{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1210637,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1763164800045,[[94540.5,0.005],[94539.5,0.002],[94533.9,2.92],[94531.0,0.008],[94530.8,0.01]],[[94544.9,3.181],[94545.0,0.006],[94550.8,0.003],[94553.0,0.004],[94553.4,0.542]]]
["binance-futures","BTCUSDT",1763164800098,[[94540.5,0.002],[94539.6,0.003],[94539.5,0.002],[94533.9,2.92],[94531.0,0.008]],[[94544.9,3.181],[94545.0,0.006],[94550.8,0.003],[94553.0,0.004],[94553.2,0.541]]]
["binance-futures","BTCUSDT",1763164800144,[[94540.5,0.002],[94539.6,0.003],[94539.5,0.002],[94533.9,2.92],[94531.0,0.008]],[[94544.9,3.202],[94545.0,0.006],[94550.8,0.003],[94553.0,0.004],[94553.2,0.002]]]
["binance-futures","BTCUSDT",1763164800828,[[94544.8,3.05],[94540.9,0.003],[94540.5,0.002],[94539.6,0.003],[94539.5,0.002]],[[94544.9,2.743],[94545.0,0.006],[94550.4,0.008],[94553.0,0.004],[94553.2,0.002]]]
["binance-futures","BTCUSDT",1763164800887,[[94544.8,2.995],[94540.9,0.003],[94540.5,0.002],[94539.6,0.003],[94539.5,0.002]],[[94544.9,2.521],[94545.0,0.006],[94550.4,0.005],[94550.8,0.003],[94553.0,0.004]]]
["binance-futures","BTCUSDT",1763164800938,[[94544.8,3.474],[94540.9,0.003],[94540.5,0.002],[94539.6,0.003],[94539.5,0.002]],[[94544.9,2.521],[94545.0,0.006],[94550.4,0.005],[94551.6,0.009],[94553.0,0.004]]]
["binance-futures","BTCUSDT",1763164800992,[[94544.8,3.963],[94540.9,0.003],[94540.5,0.002],[94539.6,0.003],[94539.5,0.002]],[[94544.9,1.366],[94545.0,0.006],[94550.4,0.005],[94550.6,0.002],[94551.6,0.009]]]
["binance-futures","BTCUSDT",1763164801045,[[94550.8,6.347],[94550.7,0.132],[94550.3,3.19],[94550.2,0.002],[94550.1,0.003]],[[94550.9,0.009],[94551.6,0.006],[94553.0,0.01],[94554.7,0.003],[94555.2,0.005]]]
["binance-futures","BTCUSDT",1763164801095,[[94552.8,6.593],[94552.7,0.002],[94552.6,0.395],[94552.3,0.003],[94551.6,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801150,[[94552.8,6.01],[94552.7,0.002],[94552.6,0.395],[94552.3,0.003],[94551.6,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801201,[[94552.8,5.81],[94552.7,0.002],[94552.6,0.395],[94552.3,0.003],[94551.6,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801253,[[94552.8,3.584],[94552.7,0.006],[94552.3,0.003],[94552.0,0.052],[94551.6,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801305,[[94552.8,3.179],[94552.7,0.01],[94552.3,0.003],[94551.9,0.021],[94551.6,0.005]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801356,[[94552.8,2.769],[94552.7,0.01],[94552.3,0.003],[94552.0,0.052],[94551.6,0.005]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801408,[[94552.8,3.393],[94552.7,0.01],[94552.6,0.002],[94552.3,0.003],[94552.1,0.014]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801458,[[94552.8,3.028],[94552.7,0.01],[94552.6,0.002],[94552.3,0.003],[94552.1,0.13]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801509,[[94552.8,2.868],[94552.7,0.01],[94552.6,0.002],[94552.3,0.003],[94552.1,0.014]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801563,[[94552.8,3.313],[94552.7,0.01],[94552.6,0.002],[94552.3,0.003],[94552.1,0.014]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801616,[[94552.8,3.467],[94552.7,0.01],[94552.6,0.002],[94552.3,0.003],[94552.1,0.014]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801668,[[94552.8,6.339],[94552.7,0.01],[94552.6,0.002],[94552.3,0.003],[94552.1,0.014]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801719,[[94557.9,4.385],[94557.7,0.078],[94557.4,0.078],[94557.3,0.078],[94557.0,0.078]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801771,[[94557.9,7.727],[94557.8,0.351],[94557.7,0.003],[94557.4,0.002],[94557.2,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801823,[[94557.9,8.314],[94557.8,0.351],[94557.7,0.003],[94557.4,0.002],[94557.2,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801875,[[94557.9,9.075],[94557.8,0.351],[94557.7,0.003],[94557.4,0.002],[94557.2,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801928,[[94557.9,8.988],[94557.8,0.351],[94557.7,0.003],[94557.4,0.002],[94557.2,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164801979,[[94557.9,6.482],[94557.8,0.351],[94557.7,0.003],[94557.4,0.002],[94557.2,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802031,[[94557.9,2.616],[94557.8,0.413],[94557.7,0.003],[94557.4,0.002],[94557.2,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802084,[[94557.9,2.564],[94557.8,0.07],[94557.7,0.003],[94557.4,0.002],[94557.2,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802133,[[94557.9,2.562],[94557.8,0.07],[94557.7,0.003],[94557.4,0.002],[94557.2,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802188,[[94557.9,2.562],[94557.8,0.07],[94557.7,0.003],[94557.4,0.002],[94557.2,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802240,[[94557.9,2.442],[94557.8,0.07],[94557.7,0.003],[94557.4,0.004],[94557.2,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802288,[[94557.9,2.44],[94557.8,0.07],[94557.7,0.003],[94557.4,0.004],[94557.2,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802498,[[94557.9,2.438],[94557.8,0.07],[94557.7,0.003],[94557.4,0.004],[94557.2,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802550,[[94557.9,2.438],[94557.8,0.07],[94557.7,0.003],[94557.4,0.004],[94557.3,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802604,[[94557.9,2.401],[94557.8,0.07],[94557.7,0.003],[94557.4,0.004],[94557.3,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802707,[[94557.9,2.402],[94557.8,0.07],[94557.7,0.003],[94557.4,0.004],[94557.3,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802756,[[94557.9,2.404],[94557.8,0.07],[94557.7,0.003],[94557.4,0.004],[94557.3,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802865,[[94558.0,12.955],[94557.9,0.199],[94557.8,0.07],[94557.7,0.003],[94557.4,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802917,[[94561.9,1.98],[94561.6,1.425],[94561.5,1.219],[94561.4,1.729],[94561.1,0.006]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164802970,[[94562.1,11.44],[94562.0,0.008],[94561.9,0.314],[94561.8,0.073],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803021,[[94562.1,12.051],[94562.0,0.02],[94561.9,0.311],[94561.8,0.005],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803074,[[94562.1,12.762],[94562.0,0.02],[94561.9,0.311],[94561.8,0.005],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803124,[[94562.1,12.198],[94562.0,0.02],[94561.9,0.311],[94561.8,0.005],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803177,[[94562.1,12.189],[94562.0,0.02],[94561.9,0.311],[94561.8,0.005],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803230,[[94562.1,12.184],[94562.0,0.156],[94561.9,0.311],[94561.8,0.005],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803282,[[94562.1,11.839],[94562.0,0.156],[94561.9,0.311],[94561.8,0.005],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803336,[[94562.1,11.843],[94562.0,0.156],[94561.9,0.311],[94561.8,0.005],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803387,[[94562.1,11.836],[94562.0,0.156],[94561.9,0.311],[94561.8,0.005],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803439,[[94562.1,11.493],[94562.0,0.156],[94561.9,0.311],[94561.8,0.005],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803490,[[94562.1,12.202],[94562.0,0.156],[94561.9,0.307],[94561.8,0.005],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803543,[[94562.1,12.208],[94562.0,0.156],[94561.9,0.307],[94561.8,0.005],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803592,[[94562.1,11.47],[94562.0,0.156],[94561.9,0.307],[94561.8,0.005],[94561.7,0.111]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803645,[[94570.9,2.654],[94570.8,0.833],[94570.4,1.836],[94570.3,1.848],[94570.2,0.185]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803698,[[94571.9,9.997],[94571.8,0.013],[94571.5,0.002],[94571.4,0.003],[94570.9,0.26]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803749,[[94571.9,9.285],[94571.8,0.013],[94571.5,0.002],[94571.4,0.003],[94570.9,0.26]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803801,[[94571.9,10.791],[94571.8,0.015],[94571.5,0.002],[94571.4,0.003],[94570.9,0.26]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803854,[[94571.9,10.018],[94571.8,0.013],[94571.5,0.002],[94571.4,0.003],[94570.9,0.262]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803905,[[94574.9,10.518],[94574.8,0.004],[94574.4,0.625],[94574.3,0.732],[94574.2,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164803958,[[94574.9,10.488],[94574.8,0.066],[94574.4,0.625],[94574.3,0.695],[94574.2,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804010,[[94574.9,10.908],[94574.8,0.068],[94574.4,0.625],[94574.3,0.691],[94574.2,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804062,[[94574.9,10.924],[94574.8,0.068],[94574.4,0.625],[94574.3,0.691],[94574.2,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804115,[[94574.9,10.893],[94574.8,0.07],[94574.4,0.625],[94574.3,0.692],[94574.2,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804164,[[94574.9,12.132],[94574.8,0.07],[94574.4,0.625],[94574.3,0.692],[94574.2,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804217,[[94574.9,11.492],[94574.8,0.07],[94574.4,0.625],[94574.3,0.692],[94574.2,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804270,[[94574.9,11.534],[94574.8,0.07],[94574.4,0.625],[94574.3,0.692],[94574.2,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804321,[[94574.9,11.544],[94574.8,0.07],[94574.4,0.627],[94574.3,0.692],[94574.2,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804374,[[94576.8,9.333],[94576.7,0.008],[94576.4,2.77],[94576.3,0.002],[94576.1,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804426,[[94576.8,7.423],[94576.7,0.008],[94576.5,0.556],[94576.1,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804479,[[94576.8,5.826],[94576.7,0.008],[94576.2,0.002],[94576.1,0.003],[94575.9,0.052]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804529,[[94576.8,5.327],[94576.7,0.008],[94576.2,0.002],[94576.1,0.003],[94575.9,0.052]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804580,[[94576.8,5.325],[94576.7,0.008],[94576.2,0.002],[94576.1,0.003],[94575.9,0.052]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804633,[[94576.8,5.43],[94576.7,0.008],[94576.2,0.002],[94576.1,0.003],[94575.9,0.052]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804688,[[94576.8,5.68],[94576.7,0.013],[94576.2,0.002],[94576.1,0.003],[94575.9,0.052]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804792,[[94576.8,5.682],[94576.7,0.013],[94576.2,0.002],[94576.1,0.003],[94575.9,0.052]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804841,[[94576.8,5.684],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.9,0.052]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804896,[[94576.8,5.682],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.9,0.052]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804947,[[94576.8,5.382],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.9,0.052]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164804999,[[94576.8,6.525],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.9,0.052]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805052,[[94576.8,6.505],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.9,0.052]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805103,[[94576.8,6.173],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.9,0.052]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805156,[[94576.8,6.527],[94576.7,0.013],[94576.3,0.01],[94576.2,0.004],[94576.1,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805207,[[94576.8,6.601],[94576.7,0.013],[94576.3,0.01],[94576.2,0.004],[94576.1,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805256,[[94576.8,6.543],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805311,[[94576.8,6.911],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94572.9,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805363,[[94576.8,6.911],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805414,[[94576.8,6.57],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805467,[[94576.8,6.925],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805517,[[94576.8,6.219],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805568,[[94576.8,6.578],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805622,[[94576.8,6.562],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805674,[[94576.8,6.219],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805728,[[94576.8,5.376],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805778,[[94576.8,5.33],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805830,[[94576.8,5.324],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805880,[[94576.8,5.335],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805935,[[94576.8,5.295],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164805984,[[94576.8,5.356],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806039,[[94576.8,5.285],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806090,[[94576.8,5.285],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806143,[[94576.8,5.274],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806194,[[94576.8,5.255],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806247,[[94576.8,5.253],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806300,[[94576.8,5.213],[94576.7,0.013],[94576.2,0.004],[94576.1,0.003],[94575.3,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806352,[[94581.7,6.185],[94581.6,0.008],[94581.5,0.301],[94581.4,0.005],[94580.9,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806403,[[94581.7,6.903],[94581.6,0.008],[94581.5,0.02],[94581.4,0.005],[94580.9,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806454,[[94581.7,7.021],[94581.6,0.008],[94581.5,0.02],[94581.4,0.005],[94580.9,0.005]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806507,[[94581.7,5.686],[94581.6,0.008],[94581.5,0.02],[94581.4,0.005],[94580.9,0.005]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806558,[[94581.7,4.015],[94581.6,0.008],[94581.5,0.02],[94581.4,0.005],[94580.9,0.005]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806609,[[94581.7,3.817],[94581.6,0.008],[94581.5,0.02],[94581.4,0.005],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806714,[[94581.7,2.542],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806767,[[94581.7,2.546],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.013]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806820,[[94581.7,2.543],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.013]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806872,[[94581.7,2.545],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.013]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806922,[[94581.7,2.542],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.013]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164806976,[[94581.7,2.544],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.013]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807027,[[94581.7,5.196],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.013]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807079,[[94581.7,4.873],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.107]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807130,[[94581.7,4.868],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.107]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807181,[[94581.7,4.8],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.107]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807235,[[94581.7,4.806],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.107]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807286,[[94581.7,4.511],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.107]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807338,[[94581.7,4.134],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.107]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807391,[[94581.7,4.49],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.013]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807442,[[94581.7,5.17],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.013]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807493,[[94581.7,4.829],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.013]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807547,[[94581.7,4.818],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.013]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807597,[[94581.7,4.533],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.013]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807648,[[94581.7,4.982],[94581.6,0.008],[94581.4,0.003],[94581.0,0.002],[94580.7,0.013]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807700,[[94581.7,5.329],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807752,[[94581.7,4.989],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807807,[[94581.7,5.323],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807856,[[94581.7,5.322],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807912,[[94581.7,5.327],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164807966,[[94581.7,4.973],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808017,[[94581.7,4.987],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808068,[[94581.7,5.694],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808121,[[94581.7,4.977],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808173,[[94581.7,4.239],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808227,[[94581.7,3.067],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808278,[[94581.7,3.065],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808332,[[94581.7,2.232],[94581.6,0.008],[94581.5,0.002],[94581.4,0.003],[94581.0,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808383,[],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808436,[[94576.8,0.14],[94576.7,0.004],[94571.9,0.005],[94571.8,0.003],[94571.4,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808488,[[94576.8,0.192],[94576.7,0.004],[94571.9,0.005],[94571.8,0.003],[94571.4,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808540,[[94576.8,0.448],[94576.7,0.004],[94571.9,0.005],[94571.8,0.003],[94571.4,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808591,[[94576.8,0.446],[94576.7,0.004],[94571.9,0.005],[94571.8,0.003],[94571.4,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808644,[[94576.8,0.448],[94576.7,0.004],[94571.9,0.005],[94571.8,0.003],[94571.4,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808695,[[94576.8,0.448],[94576.7,0.004],[94573.4,0.002],[94571.9,0.005],[94571.8,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808851,[[94572.4,0.017],[94572.3,0.002],[94571.9,0.005]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808903,[[94566.0,0.073],[94565.9,0.004],[94565.0,0.01],[94563.2,0.002],[94562.9,0.004]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164808954,[],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809007,[[94560.5,1.549],[94560.4,0.004],[94558.3,0.237],[94557.9,0.001],[94557.7,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809059,[[94560.5,0.093],[94560.4,0.004],[94557.9,0.001],[94557.7,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809111,[[94560.5,0.093],[94560.4,0.004],[94558.1,0.003],[94557.9,0.001],[94557.7,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809163,[],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809215,[[94553.5,0.002],[94552.8,0.003],[94551.6,0.005],[94549.3,0.003],[94549.0,0.003]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809268,[[94553.0,0.039],[94552.9,0.006],[94552.8,0.003],[94552.7,0.002],[94551.6,0.005]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809320,[[94553.0,0.047],[94552.9,0.006],[94552.8,0.003],[94552.7,0.002],[94551.6,0.005]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809371,[[94553.0,0.728],[94552.9,0.006],[94552.8,0.003],[94552.7,0.002],[94551.6,0.005]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809422,[[94553.0,2.451],[94552.9,0.006],[94552.8,0.003],[94552.7,0.002],[94551.6,0.005]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809475,[[94553.0,4.456],[94552.9,0.006],[94552.8,0.003],[94552.7,0.002],[94551.6,0.007]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809529,[[94553.1,18.233],[94553.0,0.352],[94552.9,0.006],[94552.8,0.003],[94552.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809580,[[94553.1,8.642],[94553.0,0.062],[94552.9,0.006],[94552.8,0.003],[94552.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809633,[[94553.1,4.738],[94553.0,0.06],[94552.9,0.006],[94552.8,0.003],[94552.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809685,[[94553.1,0.352],[94553.0,0.006],[94552.9,0.006],[94552.8,0.003],[94552.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809737,[[94553.1,1.093],[94553.0,0.002],[94552.9,0.006],[94552.8,0.003],[94552.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809789,[[94553.1,1.487],[94553.0,0.002],[94552.9,0.008],[94552.8,0.003],[94552.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809840,[[94553.1,1.939],[94553.0,0.002],[94552.9,0.014],[94552.8,0.003],[94552.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809892,[[94553.1,3.014],[94553.0,0.002],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809945,[[94553.1,2.621],[94553.0,0.002],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164809994,[[94553.1,3.016],[94553.0,0.002],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810046,[[94553.1,2.396],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810096,[[94553.1,3.094],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002],[94549.6,0.056]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810150,[[94553.1,3.089],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002],[94549.6,0.142]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810202,[[94553.1,2.889],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002],[94549.6,0.223]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810253,[[94553.1,4.2],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002],[94549.7,0.623]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810305,[[94553.1,4.765],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002],[94551.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810359,[[94553.1,4.755],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002],[94551.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810410,[[94553.1,3.578],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002],[94551.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810464,[[94553.1,3.597],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002],[94551.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810518,[[94553.1,3.76],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002],[94551.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810568,[[94553.1,4.103],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002],[94551.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810624,[[94553.1,0.859],[94552.9,0.014],[94552.8,0.014],[94552.7,0.002],[94551.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810676,[[94553.1,0.693],[94552.9,0.014],[94552.8,0.003],[94552.7,0.002],[94551.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810780,[[94553.1,0.949],[94552.9,0.014],[94552.8,0.003],[94552.7,0.002],[94551.7,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810834,[[94553.1,0.7],[94552.9,0.014],[94552.8,0.003],[94552.7,0.002],[94552.6,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810936,[[94553.1,0.956],[94552.9,0.014],[94552.8,0.003],[94552.7,0.002],[94552.6,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164810988,[[94553.1,0.954],[94552.9,0.014],[94552.8,0.003],[94552.7,0.002],[94552.6,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164811093,[[94553.1,0.7],[94552.9,0.014],[94552.8,0.003],[94552.7,0.002],[94552.6,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164811144,[[94553.1,0.322],[94552.9,0.014],[94552.8,0.003],[94552.7,0.002],[94552.6,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164811197,[[94552.9,0.014],[94552.8,0.003],[94552.7,0.002],[94552.6,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164811249,[[94550.0,0.06],[94549.9,0.002],[94549.8,0.002],[94549.7,0.003],[94548.9,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164811301,[[94550.0,0.062],[94549.9,0.002],[94549.8,0.002],[94549.7,0.003],[94548.9,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164811352,[[94550.0,0.062],[94549.9,0.002],[94549.8,0.004],[94549.7,0.003],[94548.9,0.002]],[[94544.9,3.202],[94545.0,0.006],[94545.8,0.002],[94546.8,0.002],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164811404,[],[[94544.9,7.232],[94545.0,0.256],[94545.2,0.256],[94545.4,0.256],[94545.7,2.125]]]
["binance-futures","BTCUSDT",1763164811456,[[94541.4,0.003],[94540.1,0.003],[94540.0,0.039],[94539.8,0.01],[94538.8,0.003]],[[94541.6,11.388],[94541.7,0.273],[94542.0,1.174],[94542.1,0.888],[94542.3,0.606]]]
["binance-futures","BTCUSDT",1763164811508,[[94541.5,1.436],[94541.4,0.005],[94541.1,0.002],[94540.1,0.003],[94540.0,0.037]],[[94541.6,6.443],[94541.7,0.004],[94542.5,1.238],[94543.5,0.002],[94543.8,0.003]]]
["binance-futures","BTCUSDT",1763164811560,[[94541.5,0.232],[94541.4,0.005],[94541.1,0.002],[94540.9,0.003],[94540.1,0.003]],[[94541.6,6.023],[94541.7,0.004],[94542.4,0.187],[94543.5,0.002],[94543.8,0.003]]]
["binance-futures","BTCUSDT",1763164811612,[[94541.5,0.04],[94541.4,0.005],[94541.1,0.002],[94540.9,0.003],[94540.1,0.003]],[[94541.6,8.447],[94541.7,0.004],[94543.5,0.002],[94543.8,0.003],[94550.2,0.003]]]
["binance-futures","BTCUSDT",1763164811664,[[94541.5,0.026],[94541.4,0.005],[94541.1,0.002],[94540.9,0.003],[94540.1,0.003]],[[94541.6,8.557],[94541.7,0.004],[94543.5,0.002],[94543.8,0.003],[94546.2,0.003]]]
["binance-futures","BTCUSDT",1763164811713,[[94541.5,0.028],[94541.4,0.005],[94541.1,0.002],[94540.9,0.003],[94540.1,0.003]],[[94541.6,7.858],[94541.7,0.004],[94543.5,0.002],[94543.8,0.003],[94546.2,0.003]]]
["binance-futures","BTCUSDT",1763164811766,[[94541.5,0.03],[94541.4,0.005],[94541.1,0.002],[94540.9,0.003],[94540.1,0.003]],[[94541.6,7.871],[94541.7,0.004],[94543.5,0.002],[94543.8,0.003],[94546.2,0.003]]]
["binance-futures","BTCUSDT",1763164811817,[[94541.5,0.03],[94541.4,0.005],[94541.1,0.002],[94540.9,0.003],[94540.1,0.003]],[[94541.6,7.491],[94541.7,0.004],[94543.5,0.002],[94543.8,0.003],[94546.2,0.003]]]
["binance-futures","BTCUSDT",1763164811870,[[94541.5,0.033],[94541.4,0.005],[94541.1,0.002],[94540.9,0.003],[94540.1,0.003]],[[94541.6,7.438],[94541.7,0.004],[94543.5,0.002],[94543.8,0.003],[94546.2,0.003]]]
["binance-futures","BTCUSDT",1763164811921,[[94541.5,0.033],[94541.4,0.007],[94541.1,0.002],[94540.9,0.003],[94540.1,0.003]],[[94541.6,7.141],[94541.7,0.004],[94543.5,0.002],[94543.8,0.003],[94546.2,0.003]]]
["binance-futures","BTCUSDT",1763164811974,[[94541.5,0.033],[94541.4,0.007],[94541.3,0.002],[94541.1,0.002],[94540.9,0.003]],[[94541.6,7.012],[94541.7,0.004],[94543.5,0.002],[94543.8,0.003],[94545.9,0.002]]]
["binance-futures","BTCUSDT",1763164812026,[[94541.5,0.033],[94541.4,0.007],[94541.3,0.002],[94541.1,0.002],[94540.9,0.003]],[[94541.6,6.58],[94541.7,0.004],[94543.5,0.002],[94543.8,0.003],[94545.9,0.002]]]
["binance-futures","BTCUSDT",1763164812078,[[94541.5,0.033],[94541.4,0.007],[94541.3,0.002],[94541.1,0.002],[94540.9,0.003]],[[94541.6,6.848],[94541.7,0.004],[94543.5,0.002],[94543.8,0.003],[94545.9,0.002]]]
["binance-futures","BTCUSDT",1763164812129,[[94541.5,0.033],[94541.4,0.009],[94541.3,0.002],[94541.1,0.002],[94540.9,0.003]],[[94541.6,6.577],[94541.7,0.006],[94543.5,0.002],[94543.8,0.003],[94545.9,0.002]]]
["binance-futures","BTCUSDT",1763164812181,[],[[94537.3,6.517],[94537.4,3.431],[94537.5,6.289],[94537.8,1.093],[94538.1,0.039]]]
["binance-futures","BTCUSDT",1763164812234,[[94534.2,0.871],[94534.1,0.002],[94533.7,0.003],[94533.5,0.421],[94533.0,0.417]],[[94534.3,3.544],[94534.4,0.002],[94534.6,3.668],[94535.1,0.02],[94536.6,0.003]]]
["binance-futures","BTCUSDT",1763164812285,[],[[94531.5,3.974],[94531.6,9.056],[94532.0,0.987],[94532.5,8.726],[94532.6,1.368]]]
["binance-futures","BTCUSDT",1763164812337,[[94526.7,0.042],[94525.5,0.102],[94525.4,0.109],[94525.0,0.056],[94524.2,0.002]],[[94529.5,3.415],[94529.9,2.48],[94530.0,1.457],[94530.1,1.109],[94530.5,5.961]]]
["binance-futures","BTCUSDT",1763164812389,[[94528.0,1.328],[94527.9,0.005],[94527.4,0.003],[94526.7,0.039],[94525.5,0.002]],[[94528.1,7.15],[94528.2,0.004],[94528.4,0.002],[94529.4,1.66],[94529.5,0.258]]]
["binance-futures","BTCUSDT",1763164812442,[[94528.0,4.805],[94527.9,0.005],[94527.4,0.003],[94526.7,0.027],[94525.8,0.099]],[[94528.1,0.111],[94528.2,0.004],[94528.4,0.002],[94530.0,0.056],[94531.4,0.002]]]
["binance-futures","BTCUSDT",1763164812493,[[94529.9,13.847],[94528.7,0.187],[94528.6,0.53],[94528.3,0.086],[94528.1,2.847]],[[94530.0,0.006],[94531.0,0.052],[94531.4,0.002],[94533.2,0.003],[94534.2,0.003]]]
["binance-futures","BTCUSDT",1763164812545,[[94530.9,7.677],[94530.1,7.958],[94530.0,5.774],[94529.9,0.335],[94529.8,0.004]],[[94531.0,0.052],[94531.4,0.002],[94533.2,0.003],[94534.2,0.003],[94541.4,0.011]]]
["binance-futures","BTCUSDT",1763164812597,[[94533.6,5.502],[94533.4,9.639],[94533.1,0.194],[94533.0,0.733],[94532.9,0.003]],[[94534.2,0.003],[94536.1,0.003],[94539.0,0.011],[94540.6,0.003],[94542.9,0.016]]]
["binance-futures","BTCUSDT",1763164812649,[[94535.5,5.696],[94535.4,0.006],[94535.0,0.003],[94534.3,0.003],[94534.2,0.002]],[[94535.6,1.241],[94535.7,0.002],[94538.9,0.003],[94539.0,0.011],[94539.3,0.002]]]
["binance-futures","BTCUSDT",1763164812702,[[94535.5,5.889],[94535.4,0.006],[94535.0,0.003],[94534.3,0.003],[94534.2,0.002]],[[94535.6,1.241],[94535.7,0.002],[94538.9,0.003],[94539.0,0.011],[94539.3,0.002]]]
["binance-futures","BTCUSDT",1763164812755,[[94535.5,5.854],[94535.4,0.008],[94535.0,0.003],[94534.3,0.003],[94534.2,0.002]],[[94535.6,1.247],[94535.7,0.004],[94538.9,0.003],[94539.0,0.011],[94539.3,0.002]]]
["binance-futures","BTCUSDT",1763164812807,[[94549.4,0.673],[94549.3,0.002],[94548.9,0.003],[94548.4,0.003],[94547.9,0.003]],[[94549.5,3.643],[94549.6,0.007],[94549.7,0.449],[94549.9,0.002],[94550.0,0.002]]]
["binance-futures","BTCUSDT",1763164812858,[[94549.4,0.2],[94549.3,0.002],[94549.0,0.103],[94548.9,0.003],[94548.5,0.305]],[[94549.5,5.467],[94549.6,0.179],[94549.8,0.002],[94549.9,0.002],[94550.0,0.002]]]
["binance-futures","BTCUSDT",1763164812909,[[94549.4,0.392],[94549.3,0.002],[94549.1,0.206],[94549.0,0.312],[94548.9,0.003]],[[94549.5,5.12],[94549.6,0.085],[94549.8,0.002],[94549.9,0.002],[94550.0,0.002]]]
["binance-futures","BTCUSDT",1763164812963,[],[[94546.1,8.597],[94546.2,0.002],[94546.3,0.967],[94546.4,0.967],[94547.3,2.84]]]
["binance-futures","BTCUSDT",1763164813015,[[94546.0,0.539],[94545.9,0.002],[94545.1,0.002],[94544.4,0.19],[94544.0,0.192]],[[94546.1,8.619],[94546.2,0.004],[94547.2,1.2],[94547.3,0.61],[94549.1,0.73]]]
["binance-futures","BTCUSDT",1763164813067,[[94546.0,0.543],[94545.9,0.002],[94545.1,0.002],[94544.4,0.19],[94544.0,0.194]],[[94546.1,8.371],[94546.2,0.006],[94547.2,0.621],[94547.3,0.61],[94549.0,0.088]]]
["binance-futures","BTCUSDT",1763164813119,[[94546.0,0.231],[94545.9,0.002],[94545.1,0.004],[94544.4,0.19],[94544.0,0.194]],[[94546.1,8.69],[94546.2,0.006],[94547.2,0.621],[94547.3,0.61],[94548.9,0.623]]]
["binance-futures","BTCUSDT",1763164813171,[],[[94542.1,4.737],[94542.2,0.628],[94542.9,0.002],[94543.9,1.713],[94544.0,0.8]]]
["binance-futures","BTCUSDT",1763164813222,[[94542.0,0.178],[94539.5,0.087],[94539.0,0.052],[94538.0,0.013],[94537.8,0.111]],[[94542.1,5.382],[94542.2,0.002],[94542.9,0.002],[94543.8,0.209],[94543.9,1.513]]]
["binance-futures","BTCUSDT",1763164813275,[],[[94537.8,6.305],[94537.9,0.2],[94538.0,1.025],[94538.1,0.3],[94538.2,0.002]]]
["binance-futures","BTCUSDT",1763164813327,[[94536.6,0.003],[94535.5,0.005],[94534.2,0.002],[94532.4,0.006],[94530.6,0.003]],[[94537.7,0.014],[94537.8,5.935],[94537.9,0.208],[94538.0,1.025],[94538.2,0.002]]]
["binance-futures","BTCUSDT",1763164813380,[[94531.7,0.006],[94531.6,0.002],[94531.0,0.002]],[[94531.8,4.645],[94531.9,0.002],[94532.6,1.25],[94532.9,0.92],[94533.0,0.022]]]
["binance-futures","BTCUSDT",1763164813430,[[94531.1,0.247],[94531.0,0.004],[94530.9,0.003],[94527.9,0.003],[94524.7,0.006]],[[94531.2,5.544],[94531.3,0.004],[94531.7,0.767],[94531.8,0.002],[94531.9,0.002]]]
["binance-futures","BTCUSDT",1763164813483,[[94531.1,0.44],[94531.0,0.004],[94530.9,0.003],[94527.9,0.003],[94527.0,0.01]],[[94531.2,4.919],[94531.3,0.004],[94531.6,0.202],[94531.7,0.398],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1763164813536,[[94531.1,0.44],[94531.0,0.004],[94530.9,0.003],[94527.9,0.003],[94527.0,0.01]],[[94531.2,5.055],[94531.3,0.004],[94531.6,0.202],[94531.7,0.398],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1763164813587,[[94531.1,0.442],[94531.0,0.006],[94530.9,0.003],[94527.9,0.003],[94527.0,0.01]],[[94531.2,5.55],[94531.3,0.004],[94531.6,0.202],[94531.7,0.398],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1763164813639,[[94531.1,0.2],[94531.0,0.006],[94530.9,0.003],[94527.9,0.003],[94527.0,0.01]],[[94531.2,5.551],[94531.3,0.004],[94531.6,0.463],[94531.7,0.398],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1763164813690,[[94528.0,1.971],[94527.9,0.005],[94527.5,0.05],[94527.4,0.053],[94527.3,0.051]],[[94528.1,3.992],[94528.2,0.004],[94530.0,0.006],[94530.3,0.003],[94531.1,1.899]]]
["binance-futures","BTCUSDT",1763164813743,[[94528.0,2.051],[94527.9,0.005],[94527.5,0.05],[94527.4,0.053],[94527.3,0.051]],[[94528.1,3.994],[94528.2,0.004],[94529.9,0.203],[94530.0,0.006],[94530.2,0.204]]]
["binance-futures","BTCUSDT",1763164813794,[[94528.0,2.053],[94527.9,0.005],[94527.5,0.05],[94527.4,0.053],[94527.3,0.051]],[[94528.1,3.996],[94528.2,0.004],[94529.9,0.203],[94530.0,0.006],[94530.1,0.187]]]
["binance-futures","BTCUSDT",1763164813848,[[94528.0,1.909],[94527.9,0.005],[94527.5,0.05],[94527.4,0.053],[94527.3,0.051]],[[94528.1,3.996],[94528.2,0.004],[94529.9,0.203],[94530.0,0.006],[94530.1,0.187]]]
["binance-futures","BTCUSDT",1763164813900,[[94528.0,1.999],[94527.9,0.005],[94527.4,0.003]],[[94528.1,4.006],[94528.2,0.004],[94529.9,0.203],[94530.0,0.006],[94530.1,0.187]]]
["binance-futures","BTCUSDT",1763164813951,[[94528.0,2.002],[94527.9,0.005],[94527.4,0.003],[94518.6,0.023],[94505.1,0.213]],[[94528.1,4.006],[94528.2,0.004],[94529.9,0.203],[94530.0,0.006],[94530.1,0.187]]]
["binance-futures","BTCUSDT",1763164814001,[[94528.0,2.004],[94527.9,0.005],[94527.4,0.003],[94518.6,0.023],[94518.2,0.076]],[[94528.1,3.564],[94528.2,0.004],[94529.9,0.203],[94530.0,0.006],[94530.1,0.187]]]
["binance-futures","BTCUSDT",1763164814054,[[94528.0,2.004],[94527.9,0.005],[94527.4,0.003],[94518.6,0.023],[94518.2,0.076]],[[94528.1,3.564],[94528.2,0.004],[94529.9,0.203],[94530.0,0.006],[94530.1,0.113]]]
["binance-futures","BTCUSDT",1763164814104,[[94528.0,2.006],[94527.9,0.005],[94527.4,0.003],[94526.3,0.002],[94518.6,0.023]],[[94528.1,3.177],[94528.2,0.004],[94529.9,0.203],[94530.0,0.006],[94530.1,0.113]]]
["binance-futures","BTCUSDT",1763164814160,[[94528.0,3.008],[94527.9,0.005],[94527.4,0.003],[94526.3,0.002],[94524.7,0.006]],[[94528.1,1.022],[94528.2,0.004],[94529.9,0.203],[94530.0,0.006],[94530.1,0.113]]]
["binance-futures","BTCUSDT",1763164814211,[[94528.0,5.022],[94527.9,0.005],[94527.4,0.003],[94526.3,0.002],[94525.5,0.004]],[[94528.1,0.034],[94528.2,0.002],[94529.9,0.203],[94530.0,0.006],[94531.1,0.189]]]
["binance-futures","BTCUSDT",1763164814263,[[94528.0,4.315],[94527.9,0.005],[94527.4,0.003],[94527.1,0.345],[94526.7,0.027]],[[94528.1,0.48],[94528.2,0.002],[94529.9,0.203],[94530.0,0.006],[94530.3,0.003]]]
["binance-futures","BTCUSDT",1763164814316,[[94528.0,4.025],[94527.9,0.009],[94527.4,0.003],[94527.1,0.345],[94526.7,0.027]],[[94528.1,0.86],[94528.2,0.002],[94529.9,0.203],[94530.0,0.006],[94530.3,0.003]]]
["binance-futures","BTCUSDT",1763164814367,[[94528.0,4.025],[94527.9,0.009],[94527.4,0.003],[94527.1,0.345],[94526.7,0.027]],[[94528.1,0.716],[94528.2,0.002],[94529.9,0.203],[94530.0,0.006],[94530.3,0.003]]]
["binance-futures","BTCUSDT",1763164814420,[[94528.0,3.53],[94527.9,0.009],[94527.4,0.003],[94527.1,0.345],[94526.7,0.027]],[[94528.1,1.303],[94528.2,0.002],[94529.8,0.101],[94529.9,0.203],[94530.0,0.006]]]
["binance-futures","BTCUSDT",1763164814472,[[94528.0,1.177],[94527.9,0.009],[94527.4,0.003],[94527.1,0.345],[94526.7,0.027]],[[94528.1,1.686],[94528.2,0.002],[94529.0,0.052],[94529.8,0.101],[94529.9,0.203]]]
["binance-futures","BTCUSDT",1763164814524,[[94528.0,1.175],[94527.9,0.005],[94527.4,0.003],[94527.1,0.002],[94526.7,0.027]],[[94528.1,2.687],[94528.2,0.002],[94528.9,0.049],[94529.0,0.052],[94529.7,0.05]]]
["binance-futures","BTCUSDT",1763164814574,[[94528.0,1.175],[94527.9,0.005],[94527.4,0.003],[94527.1,0.002],[94526.7,0.027]],[[94528.1,2.678],[94528.2,0.002],[94528.9,0.049],[94529.0,0.052],[94529.7,0.05]]]
["binance-futures","BTCUSDT",1763164814626,[],[[94524.0,4.995],[94524.4,2.352],[94524.5,1.186],[94524.8,1.868],[94524.9,4.631]]]
["binance-futures","BTCUSDT",1763164814679,[[94523.9,0.397],[94523.8,0.002],[94523.4,0.005],[94521.9,0.003],[94521.5,0.003]],[[94524.0,3.322],[94524.1,0.002],[94524.7,3.151],[94524.9,0.051],[94525.0,0.439]]]
["binance-futures","BTCUSDT",1763164814730,[[94523.9,0.876],[94523.8,0.002],[94523.4,0.005],[94521.9,0.003],[94521.5,0.003]],[[94524.0,4.096],[94524.1,0.004],[94524.7,0.46],[94524.9,0.051],[94525.0,0.159]]]
["binance-futures","BTCUSDT",1763164814782,[[94523.9,1.238],[94523.8,0.002],[94523.4,0.005],[94523.3,0.002],[94521.9,0.003]],[[94524.0,3.814],[94524.1,0.004],[94524.7,0.46],[94524.9,0.051],[94525.0,0.159]]]
["binance-futures","BTCUSDT",1763164814836,[[94523.9,1.249],[94523.8,0.002],[94523.4,0.005],[94523.3,0.002],[94521.9,0.003]],[[94524.0,3.78],[94524.1,0.004],[94524.7,0.46],[94524.9,0.051],[94525.0,0.157]]]
["binance-futures","BTCUSDT",1763164814887,[[94523.9,1.507],[94523.8,0.002],[94523.4,0.005],[94523.3,0.002],[94521.9,0.003]],[[94524.0,3.671],[94524.1,0.004],[94524.7,0.302],[94525.0,0.157],[94527.8,0.005]]]
["binance-futures","BTCUSDT",1763164814939,[[94523.9,3.518],[94523.8,0.002],[94523.4,0.005],[94523.3,0.002],[94521.9,0.003]],[[94524.0,0.442],[94524.1,0.004],[94525.0,0.157],[94526.4,0.003],[94526.9,0.003]]]
["binance-futures","BTCUSDT",1763164814992,[[94524.9,7.333],[94524.4,0.003],[94524.0,0.79],[94523.9,0.046],[94523.8,0.002]],[[94525.0,0.116],[94525.1,0.002],[94526.4,0.003],[94526.9,0.003],[94528.4,0.002]]]
["binance-futures","BTCUSDT",1763164815044,[[94524.9,8.579],[94524.8,0.006],[94524.4,0.003],[94524.0,0.185],[94523.9,0.046]],[[94525.0,0.008],[94525.1,0.002],[94526.4,0.003],[94526.9,0.003],[94528.0,0.003]]]
["binance-futures","BTCUSDT",1763164815094,[[94528.0,13.49],[94527.9,0.008],[94527.7,0.003],[94527.2,0.003],[94527.0,0.111]],[[94528.1,0.064],[94528.2,0.002],[94530.0,0.058],[94531.1,0.002],[94531.3,0.015]]]
["binance-futures","BTCUSDT",1763164815147,[[94528.0,13.913],[94527.9,0.008],[94527.7,0.003],[94527.2,0.003],[94527.0,0.111]],[[94528.1,0.066],[94528.2,0.002],[94530.0,0.058],[94531.1,0.002],[94531.3,0.015]]]
["binance-futures","BTCUSDT",1763164815199,[[94528.0,14.239],[94527.9,0.008],[94527.7,0.003],[94527.2,0.035],[94527.0,0.111]],[[94528.1,0.015],[94528.2,0.002],[94530.0,0.058],[94531.3,0.013],[94541.0,0.239]]]
["binance-futures","BTCUSDT",1763164815251,[[94529.9,10.349],[94529.8,0.002],[94529.1,0.005],[94528.6,0.003],[94528.4,0.002]],[[94530.0,0.063],[94530.1,0.002],[94531.0,0.052],[94531.2,0.03],[94531.3,0.013]]]
["binance-futures","BTCUSDT",1763164815302,[[94537.7,4.088],[94537.6,0.919],[94537.5,0.002],[94537.4,0.003],[94536.9,0.003]],[[94537.8,1.654],[94537.9,0.003],[94538.6,0.013],[94540.9,0.003],[94541.8,0.003]]]
["binance-futures","BTCUSDT",1763164815354,[[94546.1,0.497],[94546.0,0.054],[94545.8,0.003],[94545.3,0.003],[94544.8,0.005]],[[94546.2,2.068],[94546.3,0.05],[94546.6,0.01],[94547.0,0.048],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164815407,[[94546.1,0.913],[94546.0,0.054],[94545.8,0.003],[94545.3,0.003],[94544.8,0.005]],[[94546.2,2.923],[94546.3,0.005],[94546.6,0.01],[94547.0,0.003],[94547.1,0.003]]]
["binance-futures","BTCUSDT",1763164815458,[[94559.9,1.653],[94559.8,0.325],[94559.7,0.226],[94559.6,0.062],[94559.5,0.136]],[[94560.0,0.004],[94560.2,0.003],[94560.4,0.049],[94560.5,0.004],[94560.6,0.253]]]
["binance-futures","BTCUSDT",1763164815511,[[94563.3,2.745],[94563.1,3.587],[94562.7,0.6],[94561.8,0.66],[94561.5,1.84]],[[94563.7,0.003],[94564.0,0.002],[94565.5,0.003],[94566.6,0.003],[94567.0,0.052]]]
["binance-futures","BTCUSDT",1763164815563,[[94566.9,1.143],[94566.5,0.334],[94566.0,0.633],[94564.5,1.799],[94564.4,4.095]],[[94567.2,0.039],[94567.4,0.003],[94568.3,0.003],[94568.6,0.005],[94569.0,0.059]]]
["binance-futures","BTCUSDT",1763164815615,[[94568.9,3.98],[94568.0,0.521],[94567.6,0.415],[94567.5,6.714],[94567.3,0.613]],[[94569.0,0.015],[94570.3,0.003],[94570.6,0.003],[94571.5,0.003],[94573.3,0.005]]]
["binance-futures","BTCUSDT",1763164815666,[[94569.7,13.419],[94569.5,0.052],[94569.4,0.385],[94569.3,3.309],[94569.2,0.002]],[[94569.8,1.096],[94569.9,0.002],[94570.0,0.002],[94570.3,0.003],[94572.6,0.003]]]
["binance-futures","BTCUSDT",1763164815718,[[94569.7,7.539],[94569.5,0.052],[94569.4,0.003],[94569.3,2.257],[94569.2,0.002]],[[94569.8,2.041],[94569.9,0.002],[94570.0,0.002],[94570.3,0.003],[94572.1,0.003]]]
["binance-futures","BTCUSDT",1763164815770,[[94569.7,1.724],[94569.6,0.006],[94569.4,0.003],[94569.2,0.002]],[[94569.8,2.89],[94569.9,0.004],[94570.0,0.002],[94570.3,0.003],[94572.1,0.003]]]
["binance-futures","BTCUSDT",1763164815821,[[94569.7,1.459],[94569.6,0.008],[94569.4,0.003],[94569.2,0.002],[94569.0,0.002]],[[94569.8,2.538],[94569.9,0.004],[94570.0,0.002],[94570.3,0.003],[94571.9,0.002]]]
["binance-futures","BTCUSDT",1763164815875,[[94569.7,2.076],[94569.6,0.006],[94569.4,0.003],[94569.2,0.002],[94569.0,0.002]],[[94569.8,2.538],[94569.9,0.004],[94570.0,0.002],[94570.3,0.003],[94571.9,0.002]]]
["binance-futures","BTCUSDT",1763164815927,[[94569.7,4.398],[94569.6,0.006],[94569.4,0.003],[94569.2,0.002],[94569.0,0.002]],[[94569.8,0.237],[94569.9,0.004],[94570.0,0.002],[94570.3,0.003],[94571.9,0.002]]]
["binance-futures","BTCUSDT",1763164815979,[[94569.7,4.518],[94569.6,0.006],[94569.4,0.003],[94569.2,0.002],[94569.0,0.004]],[[94569.8,0.235],[94569.9,0.004],[94570.0,0.002],[94570.3,0.003],[94572.8,0.003]]]
["binance-futures","BTCUSDT",1763164816031,[[94569.7,4.465],[94569.6,0.008],[94569.4,0.003],[94569.2,0.002],[94569.0,0.002]],[[94569.8,0.235],[94569.9,0.004],[94570.0,0.002],[94570.3,0.003],[94572.8,0.003]]]
["binance-futures","BTCUSDT",1763164816081,[[94569.7,4.178],[94569.6,0.008],[94569.4,0.003],[94569.2,0.002],[94569.0,0.002]],[[94569.8,0.37],[94569.9,0.004],[94570.0,0.002],[94570.3,0.003],[94572.8,0.003]]]
["binance-futures","BTCUSDT",1763164816135,[[94569.7,3.839],[94569.6,0.008],[94569.4,0.003],[94569.2,0.002],[94569.0,0.002]],[[94569.8,0.192],[94569.9,0.004],[94570.0,0.002],[94570.3,0.003],[94572.8,0.003]]]
["binance-futures","BTCUSDT",1763164816186,[[94580.4,6.028],[94580.0,0.004],[94579.9,0.003],[94579.8,0.002],[94579.5,0.62]],[[94580.5,0.845],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003],[94584.0,0.002]]]
["binance-futures","BTCUSDT",1763164816239,[[94580.4,3.681],[94580.0,0.004],[94579.9,0.003],[94579.8,0.002],[94579.5,0.255]],[[94580.5,1.19],[94580.6,0.319],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816289,[[94580.4,2.225],[94580.0,0.004],[94579.9,0.003],[94579.8,0.002],[94579.5,0.047]],[[94580.5,1.19],[94580.6,0.002],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816340,[[94580.4,2.245],[94580.0,0.006],[94579.9,0.003],[94579.8,0.002],[94579.5,0.047]],[[94580.5,1.245],[94580.6,0.002],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816392,[[94580.4,2.245],[94580.0,0.006],[94579.9,0.003],[94579.8,0.002],[94579.5,0.047]],[[94580.5,1.245],[94580.6,0.002],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816440,[[94580.4,1.995],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002],[94579.5,0.047]],[[94580.5,1.401],[94580.6,0.002],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816495,[[94580.4,1.995],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002],[94579.5,0.081]],[[94580.5,1.375],[94580.6,0.002],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816547,[[94580.4,1.995],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002],[94579.5,0.081]],[[94580.5,1.413],[94580.6,0.002],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816599,[[94580.4,0.376],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002]],[[94580.5,2.13],[94580.6,0.002],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816651,[[94580.4,0.998],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002],[94575.7,0.173]],[[94580.5,1.638],[94580.6,0.004],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816703,[[94580.4,1.477],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002],[94576.4,0.686]],[[94580.5,1.763],[94580.6,0.004],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816755,[[94580.4,1.487],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002],[94576.4,0.686]],[[94580.5,1.763],[94580.6,0.004],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816808,[[94580.4,1.487],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002],[94576.5,0.144]],[[94580.5,2.265],[94580.6,0.004],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816858,[[94580.4,1.16],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002]],[[94580.5,2.265],[94580.6,0.004],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816912,[[94580.4,0.819],[94580.3,0.002],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002]],[[94580.5,2.265],[94580.6,0.006],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164816962,[[94580.4,0.614],[94580.3,0.002],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002]],[[94580.5,2.275],[94580.6,0.006],[94581.3,0.003],[94581.8,0.083],[94582.8,0.003]]]
["binance-futures","BTCUSDT",1763164817017,[[94580.4,0.614],[94580.3,0.002],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002]],[[94580.5,2.275],[94580.6,0.006],[94581.3,0.003],[94581.8,0.083],[94581.9,0.078]]]
["binance-futures","BTCUSDT",1763164817069,[[94580.4,0.163],[94580.3,0.002],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002]],[[94580.5,2.986],[94580.6,0.006],[94581.3,0.003],[94581.8,0.088],[94581.9,0.078]]]
["binance-futures","BTCUSDT",1763164817121,[[94580.4,0.163],[94580.3,0.002],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002]],[[94580.5,2.984],[94580.6,0.006],[94581.3,0.003],[94581.7,0.951],[94581.8,0.083]]]
["binance-futures","BTCUSDT",1763164817173,[[94580.4,0.163],[94580.3,0.002],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002]],[[94580.5,2.629],[94580.6,0.006],[94581.3,0.003],[94581.6,0.313],[94581.8,0.083]]]
["binance-futures","BTCUSDT",1763164817226,[[94580.4,0.163],[94580.3,0.002],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002]],[[94580.5,2.632],[94580.6,0.006],[94581.3,0.003],[94581.6,0.313],[94581.8,0.083]]]
["binance-futures","BTCUSDT",1763164817277,[[94580.4,0.424],[94580.3,0.002],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002]],[[94580.5,2.648],[94580.6,0.006],[94581.3,0.003],[94581.6,0.313],[94581.8,0.083]]]
["binance-futures","BTCUSDT",1763164817328,[[94580.4,0.411],[94580.3,0.002],[94580.0,0.008],[94579.9,0.003],[94579.8,0.002]],[[94580.5,2.295],[94580.6,0.006],[94581.3,0.003],[94581.6,0.313],[94581.8,0.083]]]
["binance-futures","BTCUSDT",1763164817380,[[94580.0,0.008],[94579.9,0.003],[94579.8,0.002]],[[94580.1,0.969],[94580.2,0.168],[94580.5,2.162],[94580.6,0.006],[94581.3,0.003]]]
["binance-futures","BTCUSDT",1763164817432,[[94573.0,0.668],[94572.0,0.055],[94571.5,0.002],[94571.4,0.003],[94571.0,0.003]],[[94573.1,11.616],[94573.3,0.714],[94573.4,4.358],[94573.5,0.002],[94573.8,0.002]]]
["binance-futures","BTCUSDT",1763164817485,[[94573.0,0.216],[94572.9,0.002],[94572.0,0.055],[94571.5,0.002],[94571.4,0.003]],[[94573.1,6.027],[94573.2,0.002],[94573.3,0.706],[94573.4,0.004],[94573.5,0.004]]]
["binance-futures","BTCUSDT",1763164817537,[[94573.0,1.078],[94572.9,0.002],[94572.0,0.055],[94571.5,0.002],[94571.4,0.003]],[[94573.1,4.803],[94573.2,0.111],[94573.4,0.002],[94573.5,0.002],[94577.1,0.003]]]
["binance-futures","BTCUSDT",1763164817588,[[94573.0,0.6],[94572.9,0.002],[94572.0,0.055],[94571.5,0.002],[94571.4,0.003]],[[94573.1,5.156],[94573.2,0.002],[94573.4,0.002],[94573.5,0.002],[94577.0,0.005]]]
["binance-futures","BTCUSDT",1763164817641,[[94573.0,0.067],[94572.9,0.002],[94572.0,0.055],[94571.5,0.002],[94571.4,0.003]],[[94573.1,5.221],[94573.2,0.002],[94573.4,0.002],[94573.5,0.002],[94577.0,0.005]]]
["binance-futures","BTCUSDT",1763164817695,[],[[94570.2,2.454],[94570.3,0.012],[94570.6,0.012],[94570.8,0.012],[94570.9,1.053]]]
["binance-futures","BTCUSDT",1763164817747,[[94560.9,1.655],[94560.8,0.003],[94560.4,0.002],[94560.3,0.003],[94560.0,0.002]],[[94561.0,1.295],[94561.1,1.385],[94561.2,0.645],[94561.8,0.967],[94562.0,0.002]]]
["binance-futures","BTCUSDT",1763164817799,[[94560.9,2.682],[94560.8,0.003],[94560.3,0.003],[94560.0,0.004]],[[94561.0,5.689],[94561.1,0.342],[94561.7,0.504],[94562.4,0.009],[94563.3,0.003]]]
["binance-futures","BTCUSDT",1763164817851,[[94560.9,1.007],[94560.8,0.005],[94560.3,0.003],[94560.0,0.004],[94555.4,0.012]],[[94561.0,3.476],[94561.1,0.344],[94561.7,0.055],[94562.4,0.009],[94563.2,0.002]]]
["binance-futures","BTCUSDT",1763164817903,[[94560.9,0.025],[94560.8,0.005],[94560.3,0.003],[94560.0,0.004],[94558.5,166.97]],[[94561.0,3.933],[94561.1,0.346],[94563.2,0.002],[94565.7,0.008],[94565.9,0.003]]]
["binance-futures","BTCUSDT",1763164817955,[[94560.9,0.025],[94560.8,0.005],[94560.3,0.003],[94560.0,0.004],[94558.5,166.97]],[[94561.0,4.017],[94561.1,0.346],[94563.2,0.002],[94564.7,0.951],[94564.8,0.049]]]
["binance-futures","BTCUSDT",1763164818007,[[94560.9,0.027],[94560.8,0.005],[94560.3,0.003],[94560.2,0.002],[94560.0,0.004]],[[94561.0,4.976],[94561.1,0.346],[94563.0,0.002],[94563.2,0.002],[94563.4,0.005]]]
["binance-futures","BTCUSDT",1763164818057,[[94560.9,0.359],[94560.8,0.005],[94560.3,0.003],[94560.2,0.004],[94560.0,0.004]],[[94561.0,3.139],[94561.1,0.346],[94563.0,0.002],[94563.2,0.002],[94563.4,0.005]]]
["binance-futures","BTCUSDT",1763164818109,[[94560.9,3.409],[94560.8,0.005],[94560.3,0.003],[94560.2,0.004],[94560.0,0.004]],[[94561.0,1.961],[94561.1,0.346],[94563.0,0.002],[94563.2,0.002],[94564.4,0.189]]]
["binance-futures","BTCUSDT",1763164818162,[[94560.9,3.424],[94560.8,0.005],[94560.3,0.003],[94560.2,0.004],[94560.0,0.004]],[[94561.0,1.456],[94561.1,0.346],[94563.0,0.002],[94563.2,0.002],[94564.3,0.005]]]
["binance-futures","BTCUSDT",1763164818214,[[94560.9,3.433],[94560.8,0.005],[94560.3,0.003],[94560.2,0.004],[94560.0,0.004]],[[94561.0,1.368],[94561.1,0.346],[94563.2,0.002],[94565.6,0.005],[94568.2,0.005]]]
["binance-futures","BTCUSDT",1763164818267,[[94560.9,3.413],[94560.8,0.005],[94560.3,0.003],[94560.2,0.004],[94560.0,0.004]],[[94561.0,1.265],[94561.1,0.346],[94562.9,0.002],[94563.2,0.002],[94565.6,0.005]]]
["binance-futures","BTCUSDT",1763164818319,[[94560.9,3.417],[94560.8,0.007],[94560.3,0.003],[94560.2,0.004],[94560.0,0.004]],[[94561.0,1.682],[94561.1,0.346],[94562.9,0.002],[94563.2,0.002],[94567.3,0.005]]]
["binance-futures","BTCUSDT",1763164818369,[[94560.9,3.419],[94560.8,0.007],[94560.3,0.003],[94560.2,0.004],[94560.0,0.004]],[[94561.0,1.683],[94561.1,0.346],[94562.9,0.002],[94563.2,0.002],[94564.3,0.002]]]
["binance-futures","BTCUSDT",1763164818423,[[94564.4,1.787],[94564.3,2.706],[94564.0,0.078],[94563.2,0.175],[94562.8,0.606]],[[94564.9,0.005],[94565.0,0.067],[94566.6,0.002],[94567.7,0.003],[94569.0,0.019]]]
["binance-futures","BTCUSDT",1763164818475,[[94564.8,13.526],[94564.6,0.003],[94564.5,1.312],[94564.4,2.518],[94564.3,2.464]],[[94564.9,0.4],[94565.0,0.062],[94567.7,0.003],[94568.2,0.003],[94568.6,0.003]]]
["binance-futures","BTCUSDT",1763164818528,[[94564.8,6.97],[94564.7,0.004],[94564.6,0.114],[94564.5,0.002],[94564.4,2.824]],[[94564.9,0.349],[94565.0,0.062],[94567.7,0.003],[94568.2,0.003],[94568.6,0.003]]]
["binance-futures","BTCUSDT",1763164818579,[[94564.8,6.519],[94564.7,0.006],[94564.6,0.114],[94564.5,0.475]],[[94564.9,1.174],[94565.0,0.066],[94566.8,0.002],[94567.1,0.003],[94567.7,0.003]]]
["binance-futures","BTCUSDT",1763164818631,[[94564.8,1.929],[94564.7,0.006],[94564.6,0.003],[94564.5,0.002],[94560.9,0.014]],[[94564.9,1.596],[94565.0,0.066],[94565.6,0.05],[94566.8,0.002],[94567.1,0.003]]]
["binance-futures","BTCUSDT",1763164818680,[[94564.8,1.081],[94564.7,0.006],[94564.6,0.003],[94564.5,0.002],[94561.6,0.026]],[[94564.9,1.905],[94565.0,0.004],[94565.5,0.012],[94565.6,0.05],[94566.8,0.002]]]
["binance-futures","BTCUSDT",1763164818732,[[94564.8,2.721],[94564.7,0.006],[94564.6,0.003],[94564.5,0.002]],[[94564.9,1.909],[94565.0,0.004],[94565.5,0.012],[94565.6,0.05],[94566.4,0.05]]]
["binance-futures","BTCUSDT",1763164818786,[[94564.8,1.193],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94560.4,0.003]],[[94564.9,1.922],[94565.0,0.004],[94565.5,0.012],[94565.6,0.05],[94566.4,0.05]]]
["binance-futures","BTCUSDT",1763164818837,[[94564.8,1.104],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94560.4,0.003]],[[94564.9,1.919],[94565.0,0.004],[94565.5,0.012],[94565.6,0.05],[94566.1,0.002]]]
["binance-futures","BTCUSDT",1763164818890,[[94564.8,1.104],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94560.4,0.003]],[[94564.9,1.924],[94565.0,0.004],[94565.5,0.012],[94565.6,0.05],[94566.1,0.002]]]
["binance-futures","BTCUSDT",1763164818940,[[94564.8,1.106],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94560.4,0.003]],[[94564.9,1.926],[94565.0,0.004],[94565.5,0.012],[94565.6,0.05],[94566.1,0.002]]]
["binance-futures","BTCUSDT",1763164818994,[[94564.8,1.195],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94560.4,0.003]],[[94564.9,1.926],[94565.0,0.004],[94565.5,0.012],[94565.6,0.05],[94566.1,0.002]]]
["binance-futures","BTCUSDT",1763164819044,[[94564.8,1.195],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94560.8,0.013]],[[94564.9,1.924],[94565.0,0.004],[94565.5,0.012],[94565.6,0.05],[94566.1,0.002]]]
["binance-futures","BTCUSDT",1763164819096,[[94564.8,1.195],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94560.8,0.003]],[[94564.9,1.924],[94565.0,0.004],[94565.5,0.012],[94565.6,0.05],[94565.8,0.002]]]
["binance-futures","BTCUSDT",1763164819151,[[94564.8,1.193],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94560.8,0.003]],[[94564.9,1.925],[94565.0,0.004],[94565.5,0.012],[94565.6,0.05],[94565.8,0.002]]]
["binance-futures","BTCUSDT",1763164819203,[[94564.8,2.614],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.9,0.002]],[[94564.9,1.925],[94565.0,0.004],[94565.5,0.012],[94565.6,0.05],[94565.8,0.002]]]
["binance-futures","BTCUSDT",1763164819253,[[94564.8,3.171],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.9,0.002]],[[94564.9,0.948],[94565.0,0.004],[94565.6,0.05],[94565.8,0.002],[94574.1,0.224]]]
["binance-futures","BTCUSDT",1763164819308,[[94564.8,3.171],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.9,0.002]],[[94564.9,0.523],[94565.0,0.004],[94565.6,0.05],[94565.8,0.002],[94574.1,0.082]]]
["binance-futures","BTCUSDT",1763164819410,[[94564.8,3.566],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.9,0.002]],[[94564.9,0.329],[94565.0,0.004],[94565.6,0.05],[94565.8,0.002],[94574.1,0.082]]]
["binance-futures","BTCUSDT",1763164819461,[[94564.8,5.056],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.9,0.002]],[[94564.9,0.327],[94565.0,0.004],[94565.6,0.05],[94565.8,0.002],[94574.1,0.082]]]
["binance-futures","BTCUSDT",1763164819512,[[94564.8,5.195],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.9,0.002]],[[94564.9,0.364],[94565.0,0.004],[94565.6,0.05],[94565.8,0.002],[94569.0,0.003]]]
["binance-futures","BTCUSDT",1763164819565,[[94564.8,5.744],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.9,0.002]],[[94564.9,0.316],[94565.0,0.004],[94565.6,0.05],[94565.8,0.002],[94569.0,0.003]]]
["binance-futures","BTCUSDT",1763164819616,[[94564.8,4.814],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.9,0.002]],[[94564.9,0.766],[94565.0,0.004],[94565.6,0.05],[94565.8,0.002],[94569.0,0.003]]]
["binance-futures","BTCUSDT",1763164819670,[[94564.8,4.304],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.9,0.002]],[[94564.9,0.764],[94565.0,0.004],[94565.6,0.05],[94565.8,0.002],[94566.7,0.005]]]
["binance-futures","BTCUSDT",1763164819720,[[94564.8,4.158],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.9,0.002]],[[94564.9,0.764],[94565.0,0.004],[94565.6,0.05],[94565.8,0.002],[94566.7,0.005]]]
["binance-futures","BTCUSDT",1763164819773,[[94564.8,1.432],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002]],[[94564.9,1.814],[94565.0,0.004],[94565.5,0.02],[94565.6,0.05],[94565.8,0.002]]]
["binance-futures","BTCUSDT",1763164819825,[[94564.8,1.432],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94560.4,0.013]],[[94564.9,1.815],[94565.0,0.004],[94565.5,0.02],[94565.6,0.05],[94565.8,0.002]]]
["binance-futures","BTCUSDT",1763164819878,[[94564.8,1.43],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94560.4,0.003]],[[94564.9,1.815],[94565.0,0.004],[94565.5,0.02],[94565.6,0.05],[94565.8,0.002]]]
["binance-futures","BTCUSDT",1763164819930,[[94564.8,1.154],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.0,0.002]],[[94564.9,1.734],[94565.0,0.004],[94565.5,0.02],[94565.6,0.05],[94565.8,0.002]]]
["binance-futures","BTCUSDT",1763164819983,[[94564.8,0.11],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.0,0.002]],[[94564.9,2.533],[94565.0,0.004],[94565.5,0.02],[94565.6,0.055],[94565.8,0.002]]]
["binance-futures","BTCUSDT",1763164820035,[[94564.8,0.11],[94564.7,0.002],[94564.6,0.003],[94564.5,0.002],[94563.0,0.002]],[[94564.9,3.071],[94565.0,0.006],[94565.5,0.114],[94565.6,0.05],[94565.8,0.002]]]
["binance-futures","BTCUSDT",1763164820087,[[94563.6,0.014],[94563.5,0.002],[94563.0,0.002]],[[94563.7,7.58],[94563.8,0.002],[94564.8,0.66],[94564.9,0.586],[94565.0,0.002]]]
["binance-futures","BTCUSDT",1763164820138,[[94563.6,0.014],[94563.5,0.002],[94563.0,0.002],[94559.0,0.034],[94558.7,0.072]],[[94563.7,7.552],[94563.8,0.004],[94564.7,0.005],[94564.8,0.908],[94564.9,0.157]]]
["binance-futures","BTCUSDT",1763164820189,[[94561.1,1.778],[94561.0,0.004],[94560.0,0.004],[94559.3,0.003],[94558.7,0.003]],[[94561.2,6.057],[94561.3,0.004],[94561.4,0.174],[94563.2,0.556],[94563.3,0.002]]]
["binance-futures","BTCUSDT",1763164820240,[[94561.1,1.778],[94561.0,0.004],[94560.0,0.004],[94559.3,0.003],[94558.7,0.003]],[[94561.2,5.482],[94561.3,0.004],[94562.0,0.002],[94563.2,0.002],[94563.3,0.002]]]
["binance-futures","BTCUSDT",1763164820293,[[94561.1,1.463],[94561.0,0.004],[94560.0,0.004],[94559.3,0.003],[94558.7,0.003]],[[94561.2,5.716],[94561.3,0.006],[94562.0,0.002],[94562.9,0.002],[94563.2,0.002]]]
["binance-futures","BTCUSDT",1763164820346,[],[[94558.6,6.15],[94558.7,0.002],[94560.0,0.004],[94560.3,0.002],[94560.5,0.002]]]
["binance-futures","BTCUSDT",1763164820398,[[94558.5,158.876],[94550.6,0.003],[94549.5,0.108],[94549.1,0.083],[94548.2,0.002]],[[94558.6,4.455],[94558.7,0.006],[94560.0,0.004],[94560.3,0.002],[94560.5,0.002]]]
["binance-futures","BTCUSDT",1763164820449,[[94558.5,158.876],[94558.4,0.011],[94552.3,0.003],[94551.6,0.007],[94550.6,0.003]],[[94558.6,4.448],[94558.7,0.006],[94560.0,0.004],[94560.3,0.002],[94560.5,0.002]]]
["binance-futures","BTCUSDT",1763164820501,[[94558.5,158.876],[94558.4,0.011],[94553.9,0.025],[94552.3,0.003],[94551.6,0.007]],[[94558.6,2.499],[94558.7,0.006],[94560.0,0.004],[94560.3,0.002],[94560.5,0.002]]]
["binance-futures","BTCUSDT",1763164820552,[[94558.5,158.879],[94558.4,0.011],[94554.5,0.004],[94553.9,0.025],[94552.3,0.003]],[[94558.6,2.104],[94558.7,0.006],[94560.0,0.004],[94560.3,0.002],[94560.5,0.002]]]
["binance-futures","BTCUSDT",1763164820606,[[94558.5,160.158],[94558.4,0.011],[94554.5,0.004],[94554.0,0.015],[94553.9,0.025]],[[94558.6,0.897],[94558.7,0.006],[94560.0,0.004],[94560.3,0.002],[94560.5,0.002]]]
["binance-futures","BTCUSDT",1763164820658,[[94558.5,160.209],[94558.4,0.011],[94557.4,0.004],[94556.5,0.003],[94554.5,0.004]],[[94558.6,0.544],[94558.7,0.004],[94560.0,0.004],[94560.5,0.002],[94561.2,0.008]]]
["binance-futures","BTCUSDT",1763164820709,[[94558.5,159.783],[94558.4,0.011],[94557.4,0.004],[94554.5,0.004]],[[94558.6,0.987],[94558.7,0.004],[94559.2,0.05],[94560.0,0.004],[94560.5,0.002]]]
["binance-futures","BTCUSDT",1763164820761,[[94558.5,159.449],[94558.4,0.011],[94558.3,0.002],[94557.4,0.004],[94555.4,0.003]],[[94558.6,0.989],[94558.7,0.004],[94559.2,0.05],[94560.0,0.004],[94560.5,0.002]]]
["binance-futures","BTCUSDT",1763164820814,[[94558.5,159.806],[94558.4,0.011],[94558.3,0.002],[94557.4,0.004],[94555.4,0.003]],[[94558.6,0.735],[94558.7,0.004],[94559.2,0.05],[94560.0,0.054],[94560.5,0.002]]]
["binance-futures","BTCUSDT",1763164820864,[[94558.5,159.809],[94558.4,0.011],[94558.3,0.002],[94557.4,0.004],[94555.4,0.003]],[[94558.6,0.996],[94558.7,0.004],[94559.2,0.05],[94560.0,0.054],[94560.5,0.002]]]
["binance-futures","BTCUSDT",1763164820919,[[94558.5,159.774],[94558.4,0.011],[94558.3,0.004],[94557.4,0.004],[94555.4,0.003]],[[94558.6,1.079],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164820971,[[94558.5,159.622],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.079],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821023,[[94558.5,159.773],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.079],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821072,[[94558.5,159.775],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.079],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821127,[[94558.5,159.42],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.079],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821177,[[94558.5,159.424],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.079],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821230,[[94558.5,159.43],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.119],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821280,[[94558.5,158.92],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.119],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821387,[[94558.5,160.135],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.114],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821438,[[94558.5,159.428],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.114],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821488,[[94558.5,159.263],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.114],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821540,[[94558.5,158.914],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.114],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821647,[[94558.5,158.725],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.539],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821752,[[94558.5,158.725],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.541],[94558.7,0.004],[94559.1,0.03],[94559.2,0.05],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821804,[[94558.5,158.725],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.552],[94558.7,0.004],[94559.1,0.03],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821911,[[94558.5,158.727],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,1.552],[94558.7,0.004],[94559.1,0.03],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164821964,[[94558.5,158.675],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,2.31],[94558.7,0.004],[94559.1,0.03],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164822016,[[94558.5,158.675],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,2.316],[94558.7,0.004],[94559.1,0.03],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164822068,[[94558.5,158.17],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,4.04],[94558.7,0.006],[94559.1,0.03],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164822172,[[94558.5,158.17],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,3.382],[94558.7,0.006],[94559.1,0.03],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164822224,[[94558.5,158.17],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,3.382],[94558.7,0.006],[94559.1,0.03],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164822272,[[94558.5,158.17],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,3.416],[94558.7,0.006],[94559.1,0.03],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164822328,[[94558.5,158.17],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,3.414],[94558.7,0.006],[94559.1,0.03],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164822381,[[94558.5,158.445],[94558.4,0.016],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,2.241],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164822433,[[94558.5,158.791],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,5.36],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164822486,[[94558.5,158.634],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,5.36],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164822539,[[94558.5,159.51],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,4.044],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164822589,[[94558.5,159.484],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,3.873],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164822644,[[94558.5,159.002],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,3.427],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164822696,[[94558.5,159.436],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94557.7,0.008]],[[94558.6,3.427],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164822750,[[94558.5,159.743],[94558.4,0.018],[94558.3,0.009],[94558.2,0.348],[94558.0,0.052]],[[94558.6,3.438],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164822802,[[94558.5,159.196],[94558.4,0.018],[94558.3,0.189],[94558.2,0.005],[94558.0,0.052]],[[94558.6,3.436],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164822853,[[94558.5,159.711],[94558.4,0.018],[94558.3,0.028],[94558.2,0.005],[94558.0,0.052]],[[94558.6,3.295],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164822906,[[94558.5,159.716],[94558.4,0.018],[94558.3,0.028],[94558.2,0.005],[94558.0,0.052]],[[94558.6,3.293],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164822957,[[94558.5,160.699],[94558.4,0.018],[94558.3,0.127],[94558.2,0.005],[94558.0,0.052]],[[94558.6,3.293],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164823008,[[94558.5,159.352],[94558.4,0.018],[94558.3,0.127],[94558.2,0.005],[94558.0,0.052]],[[94558.6,3.229],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164823061,[[94558.5,161.023],[94558.4,0.018],[94558.3,0.175],[94558.2,0.005],[94558.0,0.052]],[[94558.6,3.229],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94560.1,0.004]]]
["binance-futures","BTCUSDT",1763164823113,[[94558.5,161.78],[94558.4,0.018],[94558.3,0.088],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.569],[94558.7,0.006],[94559.1,0.002],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164823165,[[94558.5,161.069],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.538],[94558.7,0.006],[94559.1,0.002],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164823216,[[94558.5,161.43],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.538],[94558.7,0.006],[94559.1,0.002],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164823271,[[94558.5,161.415],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.529],[94558.7,0.006],[94559.1,0.002],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164823322,[[94558.5,161.437],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.529],[94558.7,0.006],[94559.1,0.002],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164823375,[[94558.5,161.426],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.529],[94558.7,0.006],[94559.1,0.002],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164823427,[[94558.5,160.789],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.721],[94558.7,0.006],[94559.1,0.002],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164823478,[[94558.5,160.776],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.636],[94558.7,0.006],[94559.1,0.002],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164823532,[[94558.5,160.789],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.636],[94558.7,0.006],[94559.1,0.002],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164823588,[[94558.5,161.128],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.444],[94558.7,0.006],[94559.1,0.002],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164823640,[[94558.5,160.212],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.446],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164823693,[[94558.5,160.506],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.422],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164823744,[[94558.5,160.668],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.424],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164823796,[[94558.5,160.669],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.424],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164823850,[[94558.5,160.671],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.424],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164823952,[[94558.5,160.685],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.424],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164824007,[[94558.5,160.159],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.424],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164824059,[[94558.5,160.16],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.424],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164824111,[[94558.5,160.212],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.424],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164824217,[[94558.5,160.728],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.614],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164824269,[[94558.5,159.813],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.614],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164824322,[[94558.5,161.026],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.305],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164824373,[[94558.5,159.813],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.31],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164824424,[[94558.5,159.813],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.976],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1763164824478,[[94558.5,158.538],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.306],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164824528,[[94558.5,158.143],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.306],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164824632,[[94558.5,158.143],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.299],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164824687,[[94558.5,158.143],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.304],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164824739,[[94558.5,158.143],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.297],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164824791,[[94558.5,158.143],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.893],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164824841,[[94558.5,158.143],[94558.4,0.018],[94558.3,0.129],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.287],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164824948,[[94558.5,158.143],[94558.4,0.018],[94558.3,0.004],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.287],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164825000,[[94558.5,158.089],[94558.4,0.013],[94558.3,0.004],[94558.0,0.01]],[[94558.6,3.224],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164825050,[[94558.5,158.085],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.224],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164825154,[[94558.5,158.094],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.743],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94565.7,0.005]]]
["binance-futures","BTCUSDT",1763164825205,[[94558.5,159.185],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.364],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.078]]]
["binance-futures","BTCUSDT",1763164825258,[[94558.5,159.744],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.034],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.051]]]
["binance-futures","BTCUSDT",1763164825310,[[94558.5,159.689],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.042],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.051]]]
["binance-futures","BTCUSDT",1763164825362,[[94558.5,159.536],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.043],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.051]]]
["binance-futures","BTCUSDT",1763164825412,[[94558.5,159.869],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.043],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.004]]]
["binance-futures","BTCUSDT",1763164825465,[[94558.5,159.532],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.043],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.004]]]
["binance-futures","BTCUSDT",1763164825517,[[94558.5,160.047],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.087],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.004]]]
["binance-futures","BTCUSDT",1763164825568,[[94558.5,160.049],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.082],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.004]]]
["binance-futures","BTCUSDT",1763164825620,[[94558.5,159.536],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.072],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.004]]]
["binance-futures","BTCUSDT",1763164825672,[[94558.5,160.033],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.072],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.004]]]
["binance-futures","BTCUSDT",1763164825724,[[94558.5,160.036],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.072],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.004]]]
["binance-futures","BTCUSDT",1763164825776,[[94558.5,160.039],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.07],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.004]]]
["binance-futures","BTCUSDT",1763164825828,[[94558.5,159.473],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.264],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.004]]]
["binance-futures","BTCUSDT",1763164825881,[[94558.5,159.134],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.705],[94558.7,0.006],[94559.2,0.052],[94560.0,0.054],[94564.8,0.004]]]
["binance-futures","BTCUSDT",1763164825935,[[94558.5,158.153],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.136],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164825986,[[94558.5,158.15],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.138],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164826037,[[94558.5,158.099],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.136],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94560.0,0.054]]]
["binance-futures","BTCUSDT",1763164826089,[[94558.5,158.099],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.134],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94559.7,0.01]]]
["binance-futures","BTCUSDT",1763164826140,[[94558.5,158.09],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.049],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94559.7,0.01]]]
["binance-futures","BTCUSDT",1763164826191,[[94558.5,157.967],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.134],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94559.7,0.01]]]
["binance-futures","BTCUSDT",1763164826240,[[94558.5,157.965],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,3.134],[94558.7,0.006],[94559.1,0.023],[94559.2,0.052],[94559.7,0.01]]]
["binance-futures","BTCUSDT",1763164826293,[[94558.5,158.49],[94558.4,0.018],[94558.3,0.009],[94558.2,0.005],[94558.0,0.01]],[[94558.6,2.276],[94558.7,0.006],[94559.2,0.052],[94559.7,0.01],[94567.3,0.005]]]
["binance-futures","BTCUSDT",1763164826347,[[94559.6,9.866],[94559.5,0.006],[94559.4,0.003],[94559.3,24.711],[94559.2,6.623]],[[94559.7,0.338],[94559.8,0.001],[94560.0,0.004],[94560.8,0.05],[94561.2,0.002]]]
["binance-futures","BTCUSDT",1763164826399,[[94559.6,10.246],[94559.5,0.018],[94559.4,0.003],[94559.3,24.711],[94559.2,6.632]],[[94559.7,0.332],[94559.8,0.003],[94560.0,0.004],[94560.8,0.05],[94561.2,0.002]]]
["binance-futures","BTCUSDT",1763164826451,[[94560.5,12.156],[94560.4,0.18],[94560.3,0.006],[94560.0,0.007],[94559.7,26.145]],[[94560.6,0.008],[94561.2,0.002],[94561.6,0.05],[94561.9,0.002],[94567.6,0.004]]]
["binance-futures","BTCUSDT",1763164826503,[[94561.5,10.968],[94561.4,0.002],[94561.2,0.059],[94561.1,0.007],[94561.0,0.008]],[[94561.6,0.338],[94561.7,0.002],[94561.9,0.002],[94566.0,0.052],[94566.5,0.003]]]
["binance-futures","BTCUSDT",1763164826552,[[94561.5,10.598],[94561.4,0.004],[94561.2,0.059],[94561.1,0.007],[94561.0,0.006]],[[94561.6,0.288],[94561.7,0.004],[94561.9,0.002],[94562.4,0.05],[94566.0,0.052]]]
["binance-futures","BTCUSDT",1763164826604,[[94561.5,10.372],[94561.4,0.002],[94561.2,0.059],[94561.1,0.007],[94561.0,0.006]],[[94561.6,0.278],[94561.7,0.004],[94561.9,0.002],[94562.4,0.05],[94566.0,0.052]]]
["binance-futures","BTCUSDT",1763164826658,[[94561.5,10.409],[94561.4,0.004],[94561.2,0.059],[94561.1,0.007],[94561.0,0.006]],[[94561.6,0.283],[94561.7,0.004],[94561.9,0.002],[94562.4,0.05],[94566.0,0.052]]]
["binance-futures","BTCUSDT",1763164826710,[[94561.5,10.547],[94561.4,0.004],[94561.2,0.059],[94561.1,0.007],[94561.0,0.006]],[[94561.6,0.283],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164826761,[[94561.5,10.559],[94561.4,0.004],[94561.2,0.059],[94561.1,0.007],[94561.0,0.006]],[[94561.6,0.273],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164826814,[[94561.5,10.401],[94561.4,0.002],[94561.2,0.059],[94561.1,0.007],[94561.0,0.006]],[[94561.6,0.273],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164826864,[[94561.5,9.791],[94561.4,0.002],[94561.2,0.059],[94561.1,0.007],[94561.0,0.006]],[[94561.6,0.273],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164826917,[[94561.5,9.434],[94561.4,0.002],[94561.2,0.059],[94561.1,0.007],[94561.0,0.006]],[[94561.6,0.273],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164826968,[[94561.5,9.436],[94561.4,0.002],[94561.2,0.059],[94561.1,0.007],[94561.0,0.006]],[[94561.6,0.273],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827022,[[94561.5,8.86],[94561.4,0.002],[94561.2,0.059],[94561.1,0.007],[94561.0,0.006]],[[94561.6,0.891],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827074,[[94561.5,7.338],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.71],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827127,[[94561.5,7.338],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.2],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827230,[[94561.5,7.344],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.104],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827280,[[94561.5,7.344],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.117],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827335,[[94561.5,7.344],[94561.4,0.002],[94561.2,0.058],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.117],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827387,[[94561.5,7.34],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.421],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827440,[[94561.5,7.343],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.421],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827491,[[94561.5,7.341],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.421],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827544,[[94561.5,7.138],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.421],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827595,[[94561.5,7.336],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.421],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827648,[[94561.5,7.338],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.167],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827700,[[94561.5,7.34],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.909],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827751,[[94561.5,7.34],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.052],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827800,[[94561.5,7.34],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.865],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827852,[[94561.5,7.34],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,1.054],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827904,[[94561.5,7.338],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.673],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164827959,[[94561.5,7.338],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.516],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828010,[[94561.5,7.393],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.516],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828060,[[94561.5,7.324],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.573],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828164,[[94561.5,7.322],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.516],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828216,[[94561.5,7.377],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.091],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828268,[[94561.5,8.036],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.09],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828324,[[94561.5,8.203],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.09],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828375,[[94561.5,8.407],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.374],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828428,[[94561.5,8.375],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.374],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828477,[[94561.5,8.302],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.372],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828531,[[94561.5,8.997],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.417],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828582,[[94561.5,9.007],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.842],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828632,[[94561.5,8.654],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.842],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828685,[[94561.5,7.939],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.84],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828736,[[94561.5,7.939],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.851],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828845,[[94561.5,8.28],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.426],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828897,[[94561.5,8.795],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.424],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164828950,[[94561.5,9.092],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.426],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164829000,[[94561.5,8.737],[94561.4,0.002],[94561.2,0.052],[94561.1,0.005],[94561.0,0.006]],[[94561.6,0.426],[94561.7,0.004],[94561.9,0.002],[94562.0,0.002],[94562.4,0.05]]]
["binance-futures","BTCUSDT",1763164829052,[[94567.5,12.313],[94567.3,0.668],[94567.0,0.323],[94566.7,0.055],[94566.6,0.606]],[[94567.6,0.068],[94568.2,0.003],[94568.6,0.002],[94568.7,0.003],[94569.0,0.014]]]
["binance-futures","BTCUSDT",1763164829105,[[94567.5,6.422],[94567.4,0.008],[94567.3,0.343],[94566.7,0.003]],[[94567.6,1.408],[94567.7,0.004],[94568.2,0.003],[94568.6,0.002],[94568.7,0.003]]]
["binance-futures","BTCUSDT",1763164829157,[[94567.5,5.933],[94567.4,0.008],[94567.3,0.343],[94566.7,0.003],[94566.5,0.108]],[[94567.6,1.319],[94567.7,0.004],[94568.2,0.003],[94568.4,0.085],[94568.6,0.002]]]
["binance-futures","BTCUSDT",1763164829208,[[94567.5,5.333],[94567.4,0.008],[94567.3,0.343],[94566.7,0.003],[94566.5,0.108]],[[94567.6,1.319],[94567.7,0.004],[94568.2,0.003],[94568.4,0.085],[94568.6,0.002]]]
["binance-futures","BTCUSDT",1763164829261,[[94567.5,5.848],[94567.4,0.008],[94567.3,0.343],[94566.7,0.003],[94566.5,0.108]],[[94567.6,0.61],[94567.7,0.004],[94568.2,0.003],[94568.4,0.085],[94568.6,0.002]]]
["binance-futures","BTCUSDT",1763164829312,[[94567.5,8.179],[94567.4,0.008],[94567.3,0.343],[94566.7,0.003],[94566.5,0.108]],[[94567.6,0.048],[94567.7,0.004],[94568.2,0.003],[94568.6,0.002],[94569.6,0.025]]]
["binance-futures","BTCUSDT",1763164829364,[[94567.5,8.382],[94567.4,0.212],[94567.3,0.343],[94566.7,0.003]],[[94567.6,0.094],[94567.7,0.004],[94568.2,0.003],[94568.6,0.002],[94569.6,0.025]]]
["binance-futures","BTCUSDT",1763164829419,[[94567.5,6.504],[94567.4,0.212],[94567.3,0.343],[94566.8,0.002],[94566.7,0.003]],[[94567.6,0.098],[94567.7,0.004],[94568.2,0.003],[94568.6,0.002],[94569.6,0.025]]]
["binance-futures","BTCUSDT",1763164829472,[[94567.5,6.755],[94567.4,0.212],[94567.3,0.343],[94566.8,0.002],[94566.7,0.003]],[[94567.6,0.13],[94567.7,0.004],[94568.2,0.003],[94568.6,0.002],[94569.6,0.025]]]
["binance-futures","BTCUSDT",1763164829528,[[94567.5,6.399],[94567.4,0.212],[94567.3,0.343],[94566.8,0.002],[94566.7,0.003]],[[94567.6,0.087],[94567.7,0.004],[94568.2,0.003],[94568.6,0.002],[94569.6,0.025]]]
["binance-futures","BTCUSDT",1763164829582,[[94569.4,9.896],[94569.3,0.006],[94569.0,0.002],[94568.9,0.003],[94568.6,6.024]],[[94569.5,0.322],[94569.6,0.027],[94570.0,0.002],[94570.4,0.002],[94571.0,0.002]]]
["binance-futures","BTCUSDT",1763164829633,[[94569.4,5.385],[94569.3,0.058],[94569.0,0.002],[94568.9,0.003],[94568.7,1.238]],[[94569.5,1.463],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94571.0,0.002]]]
["binance-futures","BTCUSDT",1763164829684,[[94569.4,5.639],[94569.3,0.058],[94569.0,0.002],[94568.9,0.003],[94568.7,0.323]],[[94569.5,1.468],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94571.0,0.002]]]
["binance-futures","BTCUSDT",1763164829736,[[94569.4,0.962],[94569.3,0.054],[94569.0,0.002],[94568.9,0.003]],[[94569.5,2.319],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94571.0,0.002]]]
["binance-futures","BTCUSDT",1763164829788,[[94569.4,1.719],[94569.3,0.054],[94568.9,0.003],[94568.4,0.005],[94563.2,0.006]],[[94569.5,3.331],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94571.0,0.002]]]
["binance-futures","BTCUSDT",1763164829843,[[94569.4,1.719],[94569.3,0.054],[94568.9,0.003],[94568.4,0.005],[94563.2,0.006]],[[94569.5,2.259],[94569.6,0.029],[94569.9,0.011],[94570.0,0.013],[94570.4,0.002]]]
["binance-futures","BTCUSDT",1763164829894,[[94569.4,3.193],[94569.3,0.054],[94568.9,0.003],[94568.4,0.005],[94567.4,0.244]],[[94569.5,0.932],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1763164829946,[[94569.4,3.856],[94569.3,0.054],[94568.9,0.003],[94568.4,0.005],[94567.5,0.017]],[[94569.5,0.455],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94571.4,0.004]]]
["binance-futures","BTCUSDT",1763164829997,[[94569.4,5.008],[94569.3,0.054],[94569.0,0.002],[94568.9,0.003],[94568.4,0.005]],[[94569.5,0.455],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94571.4,0.004]]]
["binance-futures","BTCUSDT",1763164830049,[[94569.4,5.818],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.455],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94571.4,0.004]]]
["binance-futures","BTCUSDT",1763164830100,[[94569.4,5.023],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.449],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830152,[[94569.4,5.549],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.449],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830207,[[94569.4,5.354],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.449],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830259,[[94569.4,4.6],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.449],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830312,[[94569.4,3.913],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.447],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830364,[[94569.4,4.207],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.447],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830418,[[94569.4,4.059],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.672],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830470,[[94569.4,4.059],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.674],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830524,[[94569.4,4.061],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.672],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830576,[[94569.4,4.065],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.672],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830628,[[94569.4,4.061],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.674],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830734,[[94569.4,4.061],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.675],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830838,[[94569.4,4.576],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.398],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830888,[[94569.4,4.702],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.373],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830944,[[94569.4,4.701],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.373],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164830997,[[94569.4,4.356],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.369],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831048,[[94569.4,5.46],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.345],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831098,[[94569.4,5.821],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.345],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831152,[[94569.4,5.095],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.345],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831205,[[94569.4,5.612],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.345],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831253,[[94569.4,5.102],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.345],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831306,[[94569.4,5.156],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.345],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831412,[[94569.4,4.804],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.345],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831463,[[94569.4,5.154],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.345],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831516,[[94569.4,5.674],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.403],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831567,[[94569.4,4.804],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.595],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831620,[[94569.4,4.115],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.678],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831721,[[94569.4,4.115],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.68],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831824,[[94569.4,4.114],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.403],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831930,[[94569.4,4.114],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.442],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164831981,[[94569.4,4.122],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.439],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164832035,[[94569.4,4.087],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.716],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164832087,[[94569.4,2.39],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,1.009],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164832140,[[94569.4,2.39],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,1.009],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164832244,[[94569.4,2.38],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,1.009],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164832295,[[94569.4,2.38],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,1.021],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164832397,[[94569.4,2.354],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,1.021],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164832451,[[94569.4,2.302],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,1.208],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164832503,[[94569.4,2.302],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,1.021],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164832553,[[94569.4,2.301],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,1.017],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164832606,[[94569.4,2.301],[94569.3,0.056],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,1.017],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164832658,[[94569.4,1.391],[94569.3,0.004],[94568.9,0.003],[94568.4,0.003]],[[94569.5,2.774],[94569.6,0.029],[94570.0,0.013],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1763164832709,[[94569.4,1.391],[94569.3,0.004],[94568.9,0.003],[94568.4,0.003],[94565.0,0.054]],[[94569.5,2.774],[94569.6,0.029],[94569.7,0.005],[94570.0,0.013],[94570.4,0.002]]]
["binance-futures","BTCUSDT",1763164832760,[[94569.4,1.915],[94569.3,0.004],[94568.9,0.003],[94568.4,0.003],[94567.4,0.007]],[[94569.5,2.637],[94569.6,0.029],[94569.7,0.005],[94570.0,0.013],[94570.4,0.002]]]
["binance-futures","BTCUSDT",1763164832811,[[94569.4,1.915],[94569.3,0.004],[94568.9,0.003],[94568.4,0.003],[94567.4,0.007]],[[94569.5,2.637],[94569.6,0.029],[94569.7,0.005],[94570.0,0.013],[94570.4,0.002]]]
["binance-futures","BTCUSDT",1763164832917,[[94569.4,1.924],[94569.3,0.004],[94568.9,0.003],[94568.4,0.003],[94567.4,0.007]],[[94569.5,2.692],[94569.6,0.029],[94569.7,0.005],[94570.0,0.013],[94570.4,0.002]]]
["binance-futures","BTCUSDT",1763164833025,[[94569.4,1.924],[94569.3,0.004],[94568.9,0.003],[94568.4,0.003],[94567.4,0.007]],[[94569.5,2.69],[94569.6,0.029],[94569.7,0.005],[94570.0,0.013],[94570.4,0.002]]]
["binance-futures","BTCUSDT",1763164833132,[[94569.4,3.218],[94569.3,0.004],[94568.9,0.003],[94568.4,0.003],[94567.4,0.007]],[[94569.5,0.447],[94569.6,0.029],[94569.7,0.003],[94570.0,0.013],[94570.4,0.002]]]
["binance-futures","BTCUSDT",1763164833182,[[94569.4,5.024],[94569.3,0.004],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.447],[94569.6,0.029],[94569.7,0.003],[94570.0,0.013],[94570.4,0.002]]]
["binance-futures","BTCUSDT",1763164833236,[[94569.4,5.584],[94569.3,0.004],[94569.0,0.002],[94568.9,0.003],[94568.4,0.003]],[[94569.5,0.443],[94569.6,0.029],[94569.7,0.003],[94570.0,0.013],[94570.4,0.002]]]
["binance-futures","BTCUSDT",1763164833287,[[94575.6,14.593],[94575.4,5.974],[94575.2,2.913],[94575.1,9.278],[94574.9,0.052]],[[94575.7,0.01],[94576.2,0.003],[94576.9,0.003],[94577.1,0.005],[94578.0,0.017]]]
["binance-futures","BTCUSDT",1763164833339,[[94576.8,7.464],[94576.7,0.011],[94576.6,6.12],[94576.5,0.403],[94575.9,0.003]],[[94576.9,1.122],[94577.0,0.004],[94577.1,0.002],[94578.0,0.014],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164833392,[[94576.8,7.19],[94576.7,1.025],[94576.6,0.011],[94576.5,0.401],[94575.9,0.003]],[[94576.9,0.962],[94577.0,0.004],[94577.1,0.002],[94578.0,0.014],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164833443,[[94576.8,7.742],[94576.7,0.111],[94576.6,0.007],[94576.5,0.401],[94575.9,0.003]],[[94576.9,0.92],[94577.0,0.004],[94577.1,0.002],[94578.0,0.014],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164833494,[[94576.8,8.441],[94576.7,0.111],[94576.6,0.005],[94576.5,0.401],[94575.9,0.003]],[[94576.9,0.645],[94577.0,0.004],[94577.1,0.002],[94578.0,0.014],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164833548,[[94576.8,8.815],[94576.7,0.111],[94576.6,0.005],[94576.5,0.401],[94575.9,0.003]],[[94576.9,0.547],[94577.0,0.004],[94577.1,0.002],[94578.0,0.014],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164833600,[[94576.8,8.465],[94576.7,0.102],[94576.6,0.005],[94576.5,0.401],[94576.2,0.002]],[[94576.9,0.547],[94577.0,0.006],[94577.1,0.002],[94578.0,0.014],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164833652,[[94576.8,8.503],[94576.7,0.102],[94576.6,0.005],[94576.5,0.401],[94576.2,0.004]],[[94576.9,0.547],[94577.0,0.006],[94577.1,0.002],[94578.0,0.002],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164833703,[[94576.8,8.558],[94576.7,0.102],[94576.6,0.005],[94576.5,0.401],[94576.2,0.004]],[[94576.9,0.554],[94577.0,0.006],[94577.1,0.002],[94578.0,0.002],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164833754,[[94576.8,8.724],[94576.7,0.102],[94576.6,0.005],[94576.5,0.401],[94576.2,0.004]],[[94576.9,0.547],[94577.0,0.006],[94577.1,0.002],[94578.0,0.002],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164833806,[[94576.8,9.085],[94576.7,0.159],[94576.6,0.005],[94576.5,0.401],[94576.2,0.004]],[[94576.9,0.527],[94577.0,0.006],[94577.1,0.002],[94578.0,0.002],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164833856,[[94576.8,9.086],[94576.7,0.159],[94576.6,0.005],[94576.5,0.401],[94576.2,0.004]],[[94576.9,0.527],[94577.0,0.006],[94577.1,0.002],[94578.0,0.002],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164833912,[[94576.8,8.732],[94576.7,0.159],[94576.6,0.005],[94576.5,0.401],[94576.2,0.004]],[[94576.9,0.527],[94577.0,0.006],[94577.1,0.002],[94578.0,0.002],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164833963,[[94576.8,8.058],[94576.7,0.159],[94576.6,0.005],[94576.5,0.401],[94576.2,0.004]],[[94576.9,0.527],[94577.0,0.006],[94577.1,0.002],[94578.0,0.002],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164834014,[[94576.8,8.059],[94576.7,0.159],[94576.6,0.005],[94576.5,0.401],[94576.2,0.004]],[[94576.9,0.527],[94577.0,0.006],[94577.1,0.002],[94578.0,0.002],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164834065,[[94576.8,8.554],[94576.7,0.159],[94576.6,0.005],[94576.5,0.401],[94576.2,0.004]],[[94576.9,0.527],[94577.0,0.006],[94577.1,0.002],[94578.0,0.002],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164834117,[[94576.8,8.551],[94576.7,0.159],[94576.6,0.005],[94576.5,0.401],[94576.2,0.004]],[[94576.9,0.527],[94577.0,0.006],[94577.1,0.002],[94578.0,0.002],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164834170,[[94576.8,8.389],[94576.7,0.159],[94576.6,0.005],[94576.5,0.401],[94576.2,0.004]],[[94576.9,0.224],[94577.0,0.006],[94577.1,0.002],[94578.0,0.002],[94578.4,0.003]]]
["binance-futures","BTCUSDT",1763164834222,[[94580.4,13.932],[94580.0,5.575],[94579.9,0.655],[94579.7,1.672],[94579.5,0.139]],[[94580.5,0.524],[94580.7,0.003],[94580.8,0.002],[94586.3,0.111],[94586.4,0.008]]]
["binance-futures","BTCUSDT",1763164834274,[[94580.4,9.869],[94580.3,0.006],[94580.1,0.111],[94580.0,2.37],[94579.9,0.004]],[[94580.5,0.981],[94580.6,0.005],[94580.7,0.003],[94580.8,0.002],[94583.8,0.003]]]
["binance-futures","BTCUSDT",1763164834326,[[94580.4,10.649],[94580.3,0.006],[94580.1,0.111],[94580.0,1.144],[94579.9,0.004]],[[94580.5,0.71],[94580.6,0.007],[94580.7,0.003],[94580.8,0.002],[94583.2,0.053]]]
["binance-futures","BTCUSDT",1763164834376,[[94580.4,10.454],[94580.3,0.006],[94580.1,0.111],[94580.0,1.196],[94579.9,0.004]],[[94580.5,0.67],[94580.6,0.007],[94580.7,0.003],[94580.8,0.002],[94583.2,0.053]]]
["binance-futures","BTCUSDT",1763164834432,[[94581.7,12.059],[94581.6,0.01],[94581.2,0.003],[94580.9,0.927],[94580.6,0.003]],[[94581.8,0.094],[94582.3,0.003],[94583.2,0.003],[94584.0,0.05],[94584.5,0.002]]]
["binance-futures","BTCUSDT",1763164834484,[[94585.5,8.742],[94585.4,0.004],[94584.8,0.012],[94584.7,0.2],[94584.6,0.004]],[[94585.6,0.347],[94585.7,0.002],[94585.9,0.009],[94586.4,0.002],[94587.0,0.003]]]
["binance-futures","BTCUSDT",1763164834536,[[94585.5,6.927],[94585.4,0.004],[94584.8,0.003],[94584.6,0.004]],[[94585.6,0.405],[94585.7,0.004],[94586.4,0.002],[94587.0,0.003],[94598.3,0.006]]]
["binance-futures","BTCUSDT",1763164834587,[[94585.5,7.556],[94585.4,0.004],[94584.8,0.003],[94584.6,0.004],[94582.2,0.06]],[[94585.6,0.405],[94585.7,0.004],[94586.4,0.002],[94587.0,0.003],[94593.4,0.005]]]
["binance-futures","BTCUSDT",1763164834640,[[94585.5,7.027],[94585.4,0.004],[94584.8,0.003],[94584.6,0.004],[94582.2,0.06]],[[94585.6,0.405],[94585.7,0.004],[94586.4,0.002],[94587.0,0.003],[94593.4,0.005]]]
["binance-futures","BTCUSDT",1763164834691,[[94585.5,6.938],[94585.4,0.004],[94584.8,0.003],[94584.7,0.002],[94584.6,0.004]],[[94585.6,0.405],[94585.7,0.004],[94586.4,0.002],[94587.0,0.003],[94593.4,0.005]]]
["binance-futures","BTCUSDT",1763164834741,[[94585.5,7.452],[94585.4,0.004],[94584.8,0.003],[94584.7,0.002],[94584.6,0.004]],[[94585.6,0.405],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94593.4,0.005]]]
["binance-futures","BTCUSDT",1763164834796,[[94585.5,7.458],[94585.4,0.004],[94584.8,0.003],[94584.7,0.002],[94584.6,0.004]],[[94585.6,0.414],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1763164834847,[[94585.5,7.114],[94585.4,0.004],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.388],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94592.3,0.074]]]
["binance-futures","BTCUSDT",1763164834897,[[94585.5,6.939],[94585.4,0.004],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.388],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94592.3,0.074]]]
["binance-futures","BTCUSDT",1763164834949,[[94585.5,6.303],[94585.4,0.004],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.388],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94592.3,0.074]]]
["binance-futures","BTCUSDT",1763164835001,[[94585.5,6.331],[94585.4,0.004],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.388],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94592.3,0.074]]]
["binance-futures","BTCUSDT",1763164835053,[[94585.5,6.606],[94585.4,0.004],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.403],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94592.3,0.103]]]
["binance-futures","BTCUSDT",1763164835105,[[94585.5,7.12],[94585.4,0.004],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.403],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94592.3,0.103]]]
["binance-futures","BTCUSDT",1763164835160,[[94585.5,7.122],[94585.4,0.004],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.403],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94592.3,0.103]]]
["binance-futures","BTCUSDT",1763164835210,[[94585.5,7.137],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.403],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94592.3,0.103]]]
["binance-futures","BTCUSDT",1763164835261,[[94585.5,6.981],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.403],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94592.3,0.103]]]
["binance-futures","BTCUSDT",1763164835314,[[94585.5,7.099],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.403],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94592.3,0.103]]]
["binance-futures","BTCUSDT",1763164835366,[[94585.5,6.904],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.403],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94592.3,0.103]]]
["binance-futures","BTCUSDT",1763164835417,[[94585.5,6.907],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.403],[94585.7,0.063],[94586.4,0.002],[94587.0,0.003],[94592.3,0.103]]]
["binance-futures","BTCUSDT",1763164835469,[[94585.5,6.556],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.403],[94585.7,0.063],[94586.4,0.002],[94586.5,0.002],[94587.0,0.003]]]
["binance-futures","BTCUSDT",1763164835521,[[94585.5,6.046],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.403],[94585.7,0.063],[94586.4,0.002],[94586.5,0.002],[94587.0,0.003]]]
["binance-futures","BTCUSDT",1763164835574,[[94585.5,6.85],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.403],[94585.7,0.063],[94586.4,0.002],[94586.5,0.002],[94587.0,0.003]]]
["binance-futures","BTCUSDT",1763164835627,[[94585.5,6.763],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.408],[94585.7,0.063],[94586.4,0.002],[94586.5,0.002],[94587.0,0.003]]]
["binance-futures","BTCUSDT",1763164835676,[[94585.5,6.744],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.408],[94585.7,0.063],[94586.4,0.002],[94586.5,0.002],[94587.0,0.003]]]
["binance-futures","BTCUSDT",1763164835732,[[94585.5,6.753],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.408],[94585.7,0.063],[94586.4,0.002],[94586.5,0.002],[94587.0,0.003]]]
["binance-futures","BTCUSDT",1763164835787,[[94585.5,6.755],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.408],[94585.7,0.063],[94586.4,0.002],[94586.5,0.004],[94587.0,0.003]]]
["binance-futures","BTCUSDT",1763164835839,[[94585.5,7.269],[94585.4,0.009],[94584.8,0.003],[94584.7,0.004],[94584.6,0.004]],[[94585.6,0.404],[94585.7,0.063],[94586.4,0.002],[94586.5,0.004],[94587.0,0.003]]]
["binance-futures","BTCUSDT",1763164835892,[[94586.2,13.263],[94586.1,0.165],[94585.9,0.004],[94585.6,1.331],[94585.5,0.494]],[[94586.3,0.072],[94586.4,0.004],[94586.5,0.004],[94594.5,0.002],[94594.8,0.003]]]
["binance-futures","BTCUSDT",1763164835944,[[94586.2,12.741],[94586.1,0.227],[94585.9,0.004],[94585.7,0.305],[94585.6,0.25]],[[94586.3,0.072],[94586.4,0.004],[94586.5,0.004],[94594.5,0.002],[94594.8,0.003]]]
["binance-futures","BTCUSDT",1763164835996,[[94586.2,11.086],[94586.1,0.227],[94585.9,0.004],[94585.7,0.132],[94585.6,0.244]],[[94586.3,0.385],[94586.4,0.006],[94586.5,0.004],[94589.1,0.002],[94594.5,0.002]]]
["binance-futures","BTCUSDT",1763164836049,[[94586.2,10.609],[94586.1,0.227],[94585.9,0.004],[94585.8,0.002],[94585.7,0.132]],[[94586.3,0.572],[94586.4,0.006],[94586.5,0.004],[94587.4,0.002],[94588.3,0.003]]]
["binance-futures","BTCUSDT",1763164836101,[[94586.2,8.604],[94586.1,0.225],[94585.9,0.004],[94585.8,0.002],[94585.7,0.132]],[[94586.3,0.785],[94586.4,0.006],[94586.5,0.004],[94587.4,0.002],[94588.3,0.003]]]
["binance-futures","BTCUSDT",1763164836152,[[94586.2,8.604],[94586.1,0.225],[94585.9,0.004],[94585.8,0.002],[94585.7,0.132]],[[94586.3,0.785],[94586.4,0.006],[94586.5,0.004],[94587.4,0.002],[94588.3,0.003]]]
["binance-futures","BTCUSDT",1763164836205,[[94586.2,8.604],[94586.1,0.225],[94585.9,0.004],[94585.8,0.002],[94585.7,0.065]],[[94586.3,0.391],[94586.4,0.006],[94586.5,0.004],[94587.4,0.002],[94588.3,0.003]]]
["binance-futures","BTCUSDT",1763164836258,[[94586.2,9.297],[94586.1,0.225],[94585.9,0.004],[94585.8,0.002],[94585.7,0.093]],[[94586.3,0.388],[94586.4,0.006],[94586.5,0.004],[94587.4,0.002],[94588.3,0.003]]]
["binance-futures","BTCUSDT",1763164836312,[[94586.2,9.002],[94586.1,0.225],[94585.9,0.004],[94585.8,0.002],[94585.7,0.093]],[[94586.3,0.388],[94586.4,0.006],[94586.5,0.004],[94587.4,0.004],[94588.3,0.003]]]
["binance-futures","BTCUSDT",1763164836363,[[94586.2,9.004],[94586.1,0.225],[94585.9,0.004],[94585.8,0.002],[94585.7,0.093]],[[94586.3,0.388],[94586.4,0.006],[94586.5,0.004],[94587.4,0.004],[94588.3,0.003]]]
["binance-futures","BTCUSDT",1763164836416,[[94586.2,9.518],[94586.1,0.173],[94585.9,0.004],[94585.8,0.002],[94585.7,0.093]],[[94586.3,0.388],[94586.4,0.006],[94586.5,0.004],[94587.4,0.004],[94588.3,0.003]]]
["binance-futures","BTCUSDT",1763164836467,[[94591.5,3.632],[94591.4,0.182],[94591.2,2.791],[94591.1,16.453],[94590.9,0.837]],[[94591.8,0.003],[94592.3,0.003],[94592.8,0.003],[94594.5,0.002],[94595.0,0.002]]]
["binance-futures","BTCUSDT",1763164836519,[[94593.2,7.277],[94592.9,7.507],[94592.7,0.213],[94592.4,0.361],[94592.2,3.219]],[[94594.5,0.002],[94595.0,0.002],[94595.3,0.003],[94598.8,0.096],[94599.4,0.226]]]
["binance-futures","BTCUSDT",1763164836571,[[94593.2,6.536],[94593.1,0.004],[94593.0,0.009],[94592.9,4.233],[94592.8,0.002]],[[94593.3,0.069],[94593.4,0.002],[94594.3,0.003],[94594.5,0.002],[94595.3,0.036]]]
["binance-futures","BTCUSDT",1763164836623,[[94593.2,6.872],[94593.1,0.004],[94593.0,0.93],[94592.8,0.002]],[[94593.3,0.4],[94593.4,0.002],[94593.8,0.003],[94594.3,0.003],[94594.5,0.002]]]
["binance-futures","BTCUSDT",1763164836676,[[94593.2,6.87],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94589.4,0.01]],[[94593.3,0.38],[94593.4,0.002],[94593.8,0.003],[94594.3,0.003],[94594.5,0.002]]]
["binance-futures","BTCUSDT",1763164836727,[[94593.2,5.608],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94589.4,0.01]],[[94593.3,0.38],[94593.4,0.002],[94593.8,0.003],[94594.3,0.003],[94594.5,0.002]]]
["binance-futures","BTCUSDT",1763164836780,[[94593.2,6.455],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94589.4,0.01]],[[94593.3,0.38],[94593.4,0.004],[94593.8,0.003],[94594.3,0.003],[94594.5,0.002]]]
["binance-futures","BTCUSDT",1763164836832,[[94593.2,5.942],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94589.4,0.01]],[[94593.3,0.378],[94593.4,0.004],[94593.8,0.003],[94594.3,0.003],[94594.5,0.002]]]
["binance-futures","BTCUSDT",1763164836884,[[94593.2,6.115],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94589.4,0.01]],[[94593.3,0.378],[94593.4,0.004],[94593.8,0.003],[94594.0,0.002],[94594.3,0.003]]]
["binance-futures","BTCUSDT",1763164836936,[[94593.2,6.246],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94589.7,0.003]],[[94593.3,0.378],[94593.4,0.004],[94593.8,0.003],[94594.0,0.002],[94594.3,0.003]]]
["binance-futures","BTCUSDT",1763164836990,[[94593.2,6.762],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94589.7,0.003]],[[94593.3,0.378],[94593.4,0.004],[94593.8,0.003],[94594.0,0.002],[94594.3,0.003]]]
["binance-futures","BTCUSDT",1763164837041,[[94593.2,6.753],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94591.5,0.051]],[[94593.3,0.378],[94593.4,0.004],[94593.8,0.003],[94594.0,0.002],[94594.3,0.003]]]
["binance-futures","BTCUSDT",1763164837092,[[94593.2,6.245],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94591.5,0.051]],[[94593.3,0.374],[94593.4,0.004],[94593.8,0.003],[94594.0,0.004],[94594.3,0.003]]]
["binance-futures","BTCUSDT",1763164837144,[[94593.2,6.762],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94591.5,0.051]],[[94593.3,0.374],[94593.4,0.004],[94593.8,0.003],[94594.0,0.004],[94594.3,0.003]]]
["binance-futures","BTCUSDT",1763164837198,[[94593.2,5.895],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94591.5,0.051]],[[94593.3,0.374],[94593.4,0.004],[94593.8,0.003],[94594.0,0.004],[94594.3,0.003]]]
["binance-futures","BTCUSDT",1763164837249,[[94593.2,6.597],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94591.5,0.051]],[[94593.3,0.374],[94593.4,0.004],[94593.8,0.003],[94594.0,0.004],[94594.3,0.003]]]
["binance-futures","BTCUSDT",1763164837302,[[94593.2,6.245],[94593.1,0.004],[94593.0,0.313],[94591.7,0.094],[94591.5,0.051]],[[94593.3,0.374],[94593.4,0.004],[94593.8,0.003],[94594.0,0.004],[94594.3,0.003]]]
["binance-futures","BTCUSDT",1763164837354,[[94593.2,5.064],[94593.1,0.004],[94593.0,0.313],[94591.7,0.003],[94591.5,0.051]],[[94593.3,0.37],[94593.4,0.004],[94593.8,0.003],[94594.0,0.004],[94594.3,0.003]]]
["binance-futures","BTCUSDT",1763164837405,[[94593.2,4.902],[94593.1,0.004],[94593.0,0.313],[94592.2,0.059],[94591.7,0.003]],[[94593.3,0.37],[94593.4,0.004],[94593.8,0.003],[94594.0,0.004],[94594.3,0.003]]]
["binance-futures","BTCUSDT",1763164837458,[[94598.7,4.815],[94598.6,0.004],[94598.2,0.003],[94597.5,0.003],[94597.4,0.395]],[[94598.8,1.315],[94598.9,0.004],[94599.5,0.002],[94599.8,0.036],[94600.0,0.841]]]
["binance-futures","BTCUSDT",1763164837509,[[94598.7,4.82],[94598.6,0.004],[94598.2,0.003],[94598.0,0.002],[94597.5,0.003]],[[94598.8,1.453],[94598.9,0.004],[94599.5,0.002],[94599.8,0.036],[94600.0,0.841]]]
["binance-futures","BTCUSDT",1763164837561,[[94598.7,4.828],[94598.6,0.004],[94598.2,0.003],[94598.0,0.002],[94597.5,0.003]],[[94598.8,0.916],[94598.9,0.004],[94599.5,0.002],[94599.8,0.036],[94600.0,0.841]]]
["binance-futures","BTCUSDT",1763164837615,[[94598.7,4.855],[94598.6,0.004],[94598.2,0.003],[94598.0,0.002],[94597.5,0.003]],[[94598.8,1.087],[94598.9,0.004],[94599.5,0.002],[94599.8,0.036],[94600.0,0.841]]]
["binance-futures","BTCUSDT",1763164837667,[[94598.7,4.985],[94598.6,0.004],[94598.2,0.003],[94598.0,0.002],[94597.9,0.002]],[[94598.8,1.002],[94598.9,0.004],[94599.5,0.002],[94599.8,0.036],[94600.0,0.841]]]
["binance-futures","BTCUSDT",1763164837719,[[94598.7,4.985],[94598.6,0.004],[94598.2,0.003],[94598.0,0.002],[94597.9,0.002]],[[94598.8,0.838],[94598.9,0.004],[94599.5,0.002],[94599.8,0.036],[94600.0,0.841]]]
["binance-futures","BTCUSDT",1763164837770,[[94598.7,6.397],[94598.6,0.004],[94598.2,0.003],[94598.1,0.343],[94598.0,0.002]],[[94598.8,0.489],[94598.9,0.004],[94599.3,0.003],[94599.5,0.002],[94599.8,0.036]]]
["binance-futures","BTCUSDT",1763164837822,[[94598.7,6.481],[94598.6,0.004],[94598.2,0.003],[94598.1,0.343],[94598.0,0.002]],[[94598.8,0.489],[94598.9,0.004],[94599.3,0.003],[94599.5,0.002],[94599.8,0.036]]]
["binance-futures","BTCUSDT",1763164837874,[[94598.7,6.838],[94598.6,0.004],[94598.2,0.003],[94598.1,0.343],[94598.0,0.002]],[[94598.8,0.489],[94598.9,0.004],[94599.3,0.003],[94599.5,0.002],[94599.8,0.036]]]
["binance-futures","BTCUSDT",1763164837926,[[94598.7,7.24],[94598.6,0.014],[94598.2,0.003],[94598.1,0.343],[94598.0,0.002]],[[94598.8,0.392],[94598.9,0.004],[94599.3,0.003],[94599.5,0.002],[94599.8,0.036]]]
["binance-futures","BTCUSDT",1763164837976,[[94598.7,7.228],[94598.6,0.014],[94598.2,0.003],[94598.1,0.343],[94598.0,0.002]],[[94598.8,0.383],[94598.9,0.004],[94599.3,0.003],[94599.5,0.002],[94599.8,0.036]]]
["binance-futures","BTCUSDT",1763164838031,[[94598.7,7.43],[94598.6,0.014],[94598.2,0.003],[94598.1,0.343],[94598.0,0.002]],[[94598.8,0.083],[94598.9,0.004],[94599.3,0.003],[94599.5,0.002],[94599.7,0.156]]]
["binance-futures","BTCUSDT",1763164838083,[[94599.9,9.762],[94599.8,0.01],[94599.2,0.003],[94598.8,1.179],[94598.7,0.292]],[[94600.0,0.834],[94600.8,0.003],[94603.3,0.023],[94603.8,0.005],[94605.2,0.012]]]
["binance-futures","BTCUSDT",1763164838135,[[94599.9,8.9],[94599.8,0.018],[94599.2,0.003],[94598.9,0.361],[94598.8,0.052]],[[94600.0,1.147],[94600.1,0.002],[94600.8,0.003],[94603.3,0.023],[94603.8,0.005]]]
["binance-futures","BTCUSDT",1763164838187,[[94599.9,8.919],[94599.8,0.02],[94599.2,0.003],[94598.9,0.193],[94598.8,0.052]],[[94600.0,1.149],[94600.1,0.002],[94600.8,0.003],[94603.3,0.023],[94603.8,0.005]]]
["binance-futures","BTCUSDT",1763164838239,[[94617.4,0.667],[94617.3,0.005],[94616.8,0.003],[94616.6,0.003],[94616.3,0.003]],[[94617.5,4.563],[94617.6,0.038],[94617.8,0.007],[94618.1,0.003],[94618.6,0.003]]]
["binance-futures","BTCUSDT",1763164838291,[[94617.4,1.479],[94617.3,0.005],[94616.8,0.003],[94616.6,0.003],[94616.3,0.003]],[[94617.5,4.053],[94617.6,0.004],[94617.8,0.007],[94617.9,0.007],[94618.1,0.003]]]
["binance-futures","BTCUSDT",1763164838343,[[94617.4,0.036],[94617.3,0.005],[94616.8,0.003],[94616.6,0.003],[94616.3,0.003]],[[94617.5,4.661],[94617.6,0.004],[94617.8,0.007],[94618.1,0.003],[94618.3,0.002]]]
["binance-futures","BTCUSDT",1763164838395,[[94617.4,0.519],[94617.3,0.007],[94616.8,0.003],[94616.6,0.003],[94616.3,0.003]],[[94617.5,5.715],[94617.6,0.004],[94617.8,0.007],[94618.1,0.003],[94618.3,0.002]]]
["binance-futures","BTCUSDT",1763164838447,[],[[94614.4,0.659],[94615.6,1.582],[94616.6,0.187],[94616.7,1.042],[94616.9,1.042]]]
["binance-futures","BTCUSDT",1763164838499,[[94611.9,0.716],[94611.8,0.004],[94610.9,0.003],[94610.6,0.002],[94608.9,0.006]],[[94612.0,3.393],[94612.1,0.004],[94612.5,0.002],[94613.8,0.005],[94613.9,0.841]]]
["binance-futures","BTCUSDT",1763164838551,[[94611.9,0.72],[94611.8,0.004],[94610.9,0.003],[94610.6,0.002],[94608.9,0.006]],[[94612.0,4.032],[94612.1,0.004],[94612.5,0.002],[94613.8,0.005],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1763164838604,[[94611.9,0.72],[94611.8,0.004],[94610.9,0.003],[94610.6,0.002],[94610.2,0.002]],[[94612.0,4.418],[94612.1,0.006],[94612.5,0.002],[94613.8,0.005],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1763164838654,[[94611.9,0.71],[94611.8,0.004],[94610.9,0.003],[94610.6,0.002],[94610.2,0.002]],[[94612.0,4.162],[94612.1,0.082],[94612.5,0.002],[94613.8,0.005],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1763164838705,[[94611.9,0.71],[94611.8,0.004],[94610.9,0.003],[94610.6,0.002],[94610.2,0.002]],[[94612.0,4.495],[94612.1,0.082],[94612.5,0.002],[94613.8,0.005],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1763164838757,[[94611.9,0.71],[94611.8,0.004],[94611.1,0.002],[94610.9,0.003],[94610.6,0.002]],[[94612.0,3.866],[94612.1,0.082],[94612.5,0.002],[94613.8,0.005],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1763164838810,[[94611.9,0.71],[94611.8,0.004],[94611.1,0.002],[94610.9,0.003],[94610.6,0.002]],[[94612.0,3.859],[94612.1,0.082],[94612.5,0.002],[94613.8,0.005],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1763164838862,[[94611.9,0.708],[94611.8,0.004],[94611.1,0.002],[94610.9,0.003],[94610.6,0.002]],[[94612.0,3.864],[94612.1,0.082],[94612.5,0.002],[94613.8,0.005],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1763164838912,[[94611.9,0.348],[94611.8,0.004],[94611.1,0.002],[94610.9,0.003],[94610.6,0.002]],[[94612.0,4.565],[94612.1,0.082],[94612.5,0.002],[94613.8,0.005],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1763164838968,[[94611.9,0.348],[94611.8,0.004],[94611.1,0.002],[94610.9,0.003],[94610.6,0.002]],[[94612.0,4.549],[94612.1,0.082],[94612.5,0.002],[94613.8,0.005],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1763164839018,[[94611.9,0.608],[94611.8,0.004],[94611.1,0.002],[94610.9,0.003],[94610.6,0.002]],[[94612.0,3.842],[94612.1,0.082],[94612.5,0.002],[94613.8,0.005],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1763164839070,[[94611.9,0.695],[94611.8,0.004],[94611.1,0.002],[94610.9,0.003],[94610.6,0.002]],[[94612.0,3.537],[94612.1,0.006],[94612.5,0.002],[94613.8,0.005],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1763164839122,[[94611.9,0.695],[94611.8,0.004],[94611.1,0.002],[94610.9,0.003],[94610.6,0.002]],[[94612.0,3.537],[94612.1,0.006],[94612.5,0.002],[94613.8,0.005],[94613.9,0.182]]]
["binance-futures","BTCUSDT",1763164839175,[[94611.9,0.697],[94611.8,0.004],[94611.1,0.004],[94610.9,0.003],[94610.6,0.002]],[[94612.0,3.537],[94612.1,0.006],[94612.5,0.002],[94613.8,0.005],[94613.9,0.094]]]
["binance-futures","BTCUSDT",1763164839280,[[94611.9,0.481],[94611.8,0.004],[94611.1,0.004],[94610.9,0.003],[94610.6,0.002]],[[94612.0,3.498],[94612.1,0.006],[94612.5,0.002],[94613.8,0.005],[94613.9,0.163]]]
["binance-futures","BTCUSDT",1763164839331,[[94611.9,0.735],[94611.8,0.004],[94611.1,0.004],[94610.9,0.003],[94610.6,0.002]],[[94612.0,3.313],[94612.1,0.006],[94612.5,0.002],[94613.9,0.094],[94614.9,0.005]]]
["binance-futures","BTCUSDT",1763164839382,[[94611.9,0.443],[94611.8,0.004],[94611.1,0.004],[94610.9,0.003],[94610.6,0.002]],[[94612.0,3.313],[94612.1,0.006],[94612.5,0.002],[94613.9,0.094],[94614.9,0.005]]]
["binance-futures","BTCUSDT",1763164839433,[[94611.9,0.689],[94611.8,0.004],[94611.1,0.004],[94610.9,0.003],[94610.6,0.002]],[[94612.0,3.223],[94612.1,0.006],[94612.5,0.002],[94613.9,0.094],[94614.9,0.005]]]
["binance-futures","BTCUSDT",1763164839486,[[94611.9,0.194],[94611.8,0.004],[94611.1,0.004],[94610.9,0.003],[94610.6,0.002]],[[94612.0,3.572],[94612.1,0.006],[94612.5,0.002],[94613.9,0.094],[94614.2,0.693]]]
["binance-futures","BTCUSDT",1763164839539,[],[[94605.4,10.843],[94606.1,0.059],[94606.2,1.101],[94606.3,1.101],[94606.5,3.087]]]
["binance-futures","BTCUSDT",1763164839592,[[94605.3,0.922],[94605.2,0.004],[94604.3,0.003],[94603.8,0.005],[94603.4,0.003]],[[94605.4,8.741],[94605.5,0.008],[94606.5,2.072],[94606.7,0.002],[94607.6,0.003]]]
["binance-futures","BTCUSDT",1763164839644,[[94605.3,3.298],[94605.2,0.004],[94604.3,0.003],[94603.8,0.005],[94603.4,0.003]],[[94605.4,1.431],[94605.5,0.006],[94605.6,0.05],[94606.4,0.05],[94606.7,0.002]]]
["binance-futures","BTCUSDT",1763164839694,[[94605.3,3.3],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.003]],[[94605.4,1.403],[94605.5,0.006],[94605.6,0.05],[94606.4,0.05],[94606.7,0.002]]]
["binance-futures","BTCUSDT",1763164839746,[[94605.3,4.28],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.003]],[[94605.4,0.551],[94605.5,0.006],[94605.6,0.05],[94606.4,0.05],[94611.4,0.021]]]
["binance-futures","BTCUSDT",1763164839797,[[94605.3,4.284],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.002]],[[94605.4,0.561],[94605.5,0.004],[94605.6,0.05],[94606.4,0.05],[94611.4,0.021]]]
["binance-futures","BTCUSDT",1763164839851,[[94605.3,4.282],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.538],[94605.5,0.004],[94605.6,0.05],[94606.4,0.05],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1763164839902,[[94605.3,3.701],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.538],[94605.5,0.004],[94605.6,0.05],[94606.4,0.05],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1763164839953,[[94605.3,3.703],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.538],[94605.5,0.004],[94605.6,0.05],[94606.4,0.05],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1763164840005,[[94605.3,3.36],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.958],[94605.5,0.004],[94605.6,0.05],[94606.4,0.05],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1763164840056,[[94605.3,3.366],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.905],[94605.5,0.004],[94605.6,0.05],[94606.4,0.05],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1763164840110,[[94605.3,4.34],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.462],[94605.5,0.004],[94605.6,0.05],[94606.4,0.05],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1763164840163,[[94605.3,3.757],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.463],[94605.5,0.004],[94605.6,0.05],[94606.4,0.05],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1763164840212,[[94605.3,3.77],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.271],[94605.5,0.004],[94605.6,0.05],[94606.4,0.05],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1763164840267,[[94605.3,4.351],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.271],[94605.5,0.004],[94605.6,0.05],[94606.4,0.05],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1763164840319,[[94605.3,4.351],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.271],[94605.5,0.004],[94605.6,0.05],[94606.4,0.05],[94609.0,0.029]]]
["binance-futures","BTCUSDT",1763164840369,[[94605.3,4.262],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.359],[94605.5,0.004],[94605.6,0.05],[94606.4,0.05],[94609.0,0.029]]]
["binance-futures","BTCUSDT",1763164840421,[[94605.3,3.884],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.36],[94605.5,0.004],[94605.6,0.05],[94606.0,0.037],[94606.4,0.05]]]
["binance-futures","BTCUSDT",1763164840472,[[94605.3,3.884],[94605.2,0.004],[94605.0,0.002],[94604.8,0.003],[94604.5,0.004]],[[94605.4,0.544],[94605.5,0.004],[94605.6,0.05],[94606.0,0.037],[94606.3,0.002]]]
["binance-futures","BTCUSDT",1763164840527,[[94605.5,9.118],[94605.4,0.864],[94605.3,0.036],[94605.2,0.004],[94605.0,0.002]],[[94605.6,0.926],[94605.7,0.004],[94606.0,0.037],[94606.3,0.002],[94608.5,0.002]]]
["binance-futures","BTCUSDT",1763164840579,[[94605.5,8.781],[94605.4,0.2],[94605.3,0.036],[94605.2,0.004],[94605.0,0.002]],[[94605.6,0.305],[94605.7,0.004],[94606.0,0.037],[94606.3,0.002],[94607.8,0.003]]]
["binance-futures","BTCUSDT",1763164840631,[[94605.5,7.795],[94605.4,0.2],[94605.3,0.036],[94605.2,0.004],[94605.0,0.002]],[[94605.6,0.303],[94605.7,0.004],[94606.0,0.037],[94606.3,0.002],[94612.5,0.004]]]
["binance-futures","BTCUSDT",1763164840680,[[94605.5,7.893],[94605.4,0.2],[94605.3,0.036],[94605.2,0.004],[94605.0,0.002]],[[94605.6,0.305],[94605.7,0.004],[94606.0,0.037],[94606.3,0.002],[94610.0,0.004]]]
["binance-futures","BTCUSDT",1763164840734,[[94624.5,8.13],[94624.2,1.772],[94622.8,0.08],[94622.0,1.122],[94621.9,1.161]],[[94624.6,0.002],[94625.0,0.026],[94625.1,0.036],[94625.2,0.003],[94625.3,0.063]]]
["binance-futures","BTCUSDT",1763164840786,[[94624.5,4.751],[94624.4,0.004],[94624.3,0.003],[94624.1,0.002],[94623.8,0.003]],[[94624.6,1.15],[94624.7,0.002],[94625.0,0.024],[94625.1,0.036],[94625.2,0.003]]]
["binance-futures","BTCUSDT",1763164840839,[[94624.5,5.279],[94624.4,0.004],[94624.3,0.003],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.83],[94624.7,0.002],[94625.0,0.024],[94625.2,0.003],[94630.0,0.006]]]
["binance-futures","BTCUSDT",1763164840891,[[94624.5,4.955],[94624.4,0.004],[94624.3,0.005],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.982],[94624.7,0.002],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164840942,[[94624.5,4.723],[94624.4,0.004],[94624.3,0.005],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.91],[94624.7,0.002],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164840993,[[94624.5,4.725],[94624.4,0.004],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,1.147],[94624.7,0.002],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841047,[[94624.5,4.991],[94624.4,0.004],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.752],[94624.7,0.002],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841099,[[94624.5,4.989],[94624.4,0.004],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.968],[94624.7,0.004],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841152,[[94624.5,5.177],[94624.4,0.004],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.707],[94624.7,0.004],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841203,[[94624.5,4.989],[94624.4,0.004],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.709],[94624.7,0.004],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841253,[[94624.5,4.596],[94624.4,0.004],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.718],[94624.7,0.004],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841308,[[94624.5,4.648],[94624.4,0.004],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.764],[94624.7,0.004],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841356,[[94624.5,4.529],[94624.4,0.004],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,1.027],[94624.7,0.004],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841462,[[94624.5,5.229],[94624.4,0.004],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.762],[94624.7,0.004],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841514,[[94624.5,5.208],[94624.4,0.004],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,1.025],[94624.7,0.004],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841564,[[94624.5,5.204],[94624.4,0.004],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.355],[94624.7,0.004],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841619,[[94624.5,5.133],[94624.4,0.009],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.379],[94624.7,0.004],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841670,[[94624.5,5.716],[94624.4,0.009],[94624.3,0.007],[94624.1,0.002],[94623.8,0.003]],[[94624.6,0.202],[94624.7,0.004],[94625.0,0.024],[94625.2,0.003],[94625.5,0.002]]]
["binance-futures","BTCUSDT",1763164841721,[[94635.7,1.855],[94635.6,0.004],[94635.2,0.003],[94634.7,0.003],[94634.2,0.003]],[[94635.8,2.056],[94635.9,0.004],[94636.7,0.002],[94637.1,0.002],[94637.4,0.008]]]
["binance-futures","BTCUSDT",1763164841774,[[94635.7,2.028],[94635.6,0.004],[94635.2,0.003],[94634.7,0.003],[94634.2,0.003]],[[94635.8,2.592],[94635.9,0.004],[94636.7,0.002],[94637.0,0.01],[94637.1,0.002]]]
["binance-futures","BTCUSDT",1763164841825,[[94635.7,2.028],[94635.6,0.004],[94635.2,0.01],[94634.7,0.003],[94634.2,0.003]],[[94635.8,2.598],[94635.9,0.004],[94636.7,0.002],[94637.0,0.01],[94637.1,0.002]]]
["binance-futures","BTCUSDT",1763164841877,[[94635.7,2.028],[94635.6,0.004],[94635.2,0.01],[94634.7,0.003],[94634.2,0.003]],[[94635.8,2.553],[94635.9,0.004],[94636.7,0.002],[94637.0,0.01],[94637.1,0.002]]]
["binance-futures","BTCUSDT",1763164841929,[[94635.7,2.042],[94635.6,0.004],[94635.2,0.01],[94634.7,0.003],[94634.2,0.003]],[[94635.8,2.372],[94635.9,0.004],[94636.7,0.002],[94637.0,0.01],[94637.1,0.002]]]
["binance-futures","BTCUSDT",1763164841981,[[94635.7,2.042],[94635.6,0.004],[94635.2,0.01],[94634.7,0.003],[94634.2,0.003]],[[94635.8,2.438],[94635.9,0.011],[94636.7,0.002],[94637.0,0.01],[94637.1,0.002]]]
["binance-futures","BTCUSDT",1763164842033,[[94635.7,2.042],[94635.6,0.004],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,2.408],[94635.9,0.011],[94636.7,0.002],[94637.0,0.01],[94637.1,0.002]]]
["binance-futures","BTCUSDT",1763164842086,[[94635.7,1.308],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,2.442],[94635.9,0.011],[94636.5,0.226],[94636.7,0.002],[94637.0,0.01]]]
["binance-futures","BTCUSDT",1763164842136,[[94635.7,1.761],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,1.436],[94635.9,0.011],[94636.5,0.226],[94636.7,0.002],[94637.0,0.01]]]
["binance-futures","BTCUSDT",1763164842189,[[94635.7,1.761],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,1.326],[94635.9,0.011],[94636.5,0.226],[94636.7,0.002],[94637.0,0.01]]]
["binance-futures","BTCUSDT",1763164842241,[[94635.7,1.761],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,1.148],[94635.9,0.011],[94636.6,0.027],[94636.7,0.002],[94637.0,0.01]]]
["binance-futures","BTCUSDT",1763164842294,[[94635.7,1.761],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,1.137],[94635.9,0.011],[94636.6,0.027],[94636.7,0.002],[94637.0,0.01]]]
["binance-futures","BTCUSDT",1763164842347,[[94635.7,1.761],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,1.137],[94635.9,0.011],[94636.6,0.027],[94636.7,0.228],[94637.0,0.01]]]
["binance-futures","BTCUSDT",1763164842398,[[94635.7,1.752],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,1.135],[94635.9,0.011],[94636.6,0.027],[94636.7,0.228],[94637.0,0.01]]]
["binance-futures","BTCUSDT",1763164842503,[[94635.7,1.752],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,1.135],[94635.9,0.011],[94636.6,0.027],[94636.7,0.002],[94637.0,0.01]]]
["binance-futures","BTCUSDT",1763164842553,[[94635.7,1.804],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,1.086],[94635.9,0.011],[94636.6,0.027],[94636.7,0.002],[94637.0,0.01]]]
["binance-futures","BTCUSDT",1763164842607,[[94635.7,1.804],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,1.033],[94635.9,0.011],[94636.6,0.027],[94636.7,0.002],[94639.0,0.01]]]
["binance-futures","BTCUSDT",1763164842660,[[94635.7,1.804],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,1.277],[94635.9,0.011],[94636.6,0.027],[94636.7,0.002],[94637.0,0.226]]]
["binance-futures","BTCUSDT",1763164842711,[[94635.7,4.575],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.2,0.003]],[[94635.8,0.629],[94635.9,0.011],[94636.6,0.027],[94636.7,0.002],[94636.9,0.004]]]
["binance-futures","BTCUSDT",1763164842761,[[94635.7,4.578],[94635.6,0.006],[94635.2,0.01],[94634.7,0.005],[94634.4,0.03]],[[94635.8,0.603],[94635.9,0.011],[94636.7,0.002],[94636.9,0.004],[94637.9,0.052]]]
["binance-futures","BTCUSDT",1763164842815,[[94635.7,5.49],[94635.6,0.068],[94635.2,0.01],[94634.7,0.005],[94634.4,0.03]],[[94635.8,0.603],[94635.9,0.011],[94636.7,0.002],[94636.9,0.004],[94637.9,0.052]]]
["binance-futures","BTCUSDT",1763164842867,[[94635.7,4.769],[94635.6,0.068],[94635.2,0.01],[94634.7,0.005],[94634.4,0.03]],[[94635.8,0.566],[94635.9,0.011],[94636.7,0.002],[94641.5,0.029],[94643.7,0.002]]]
["binance-futures","BTCUSDT",1763164842919,[[94635.7,4.875],[94635.6,0.068],[94635.2,0.01],[94634.7,0.005],[94634.4,0.03]],[[94635.8,0.593],[94635.9,0.011],[94636.7,0.002],[94641.5,0.029],[94643.7,0.002]]]
["binance-futures","BTCUSDT",1763164842970,[[94649.3,3.4],[94649.2,0.056],[94648.8,0.003],[94648.3,0.003],[94647.8,0.003]],[[94649.4,1.918],[94649.5,0.004],[94650.0,0.089],[94650.3,0.002],[94650.5,1.2]]]
["binance-futures","BTCUSDT",1763164843023,[[94649.3,3.0],[94649.2,0.056],[94649.0,0.062],[94648.8,0.003],[94648.3,0.003]],[[94649.4,1.916],[94649.5,0.006],[94650.0,0.089],[94650.3,0.002],[94651.9,0.018]]]
["binance-futures","BTCUSDT",1763164843075,[[94649.3,3.004],[94649.2,0.056],[94649.1,0.028],[94649.0,0.062],[94648.9,0.003]],[[94649.4,2.021],[94649.5,0.006],[94650.0,0.089],[94650.2,0.002],[94651.9,0.018]]]
["binance-futures","BTCUSDT",1763164843127,[[94649.3,3.017],[94649.2,0.056],[94649.1,0.067],[94649.0,0.062]],[[94649.4,1.73],[94649.5,0.006],[94650.0,0.089],[94650.2,0.002],[94651.9,0.018]]]
["binance-futures","BTCUSDT",1763164843178,[[94649.3,4.169],[94649.2,0.056],[94649.1,0.19],[94649.0,0.062],[94647.8,0.006]],[[94649.4,1.061],[94649.5,0.006],[94650.0,0.089],[94650.2,0.002],[94651.9,0.018]]]
["binance-futures","BTCUSDT",1763164843229,[[94649.3,5.698],[94649.2,0.056],[94649.1,0.19],[94649.0,0.062],[94648.8,0.005]],[[94649.4,1.02],[94649.5,0.006],[94650.0,0.089],[94650.2,0.002],[94651.9,0.018]]]
["binance-futures","BTCUSDT",1763164843281,[[94653.4,25.228],[94653.2,0.225],[94653.1,3.156],[94652.9,1.5],[94652.8,0.918]],[[94653.5,0.276],[94654.2,0.004],[94656.0,0.002],[94656.6,0.003],[94657.8,0.004]]]
["binance-futures","BTCUSDT",1763164843333,[[94653.4,7.982],[94653.3,0.004],[94653.1,2.125],[94653.0,0.006],[94652.8,0.005]],[[94653.5,0.947],[94653.6,0.002],[94654.2,0.004],[94655.8,0.003],[94656.0,0.002]]]
["binance-futures","BTCUSDT",1763164843384,[[94653.4,7.687],[94653.3,0.004],[94653.2,0.616],[94653.1,0.005],[94653.0,0.004]],[[94653.5,1.131],[94653.6,0.002],[94654.2,0.004],[94655.8,0.056],[94656.0,0.002]]]
["binance-futures","BTCUSDT",1763164843437,[[94653.4,6.692],[94653.3,0.004],[94653.2,0.25],[94653.1,0.005],[94653.0,0.004]],[[94653.5,1.413],[94653.6,0.004],[94654.2,0.004],[94655.8,0.056],[94656.0,0.002]]]
["binance-futures","BTCUSDT",1763164843489,[[94653.4,3.45],[94653.3,0.004],[94653.2,0.16],[94653.1,0.005],[94653.0,0.004]],[[94653.5,1.778],[94653.6,0.004],[94654.2,0.004],[94655.4,0.003],[94655.8,0.056]]]
["binance-futures","BTCUSDT",1763164843541,[[94653.4,3.455],[94653.3,0.004],[94653.2,0.031],[94653.1,0.005]],[[94653.5,1.499],[94653.6,0.004],[94654.2,0.004],[94655.4,0.003],[94655.8,0.056]]]
["binance-futures","BTCUSDT",1763164843594,[[94653.4,3.455],[94653.3,0.004],[94653.2,0.031],[94653.1,0.005],[94650.0,0.072]],[[94653.5,1.357],[94653.6,0.004],[94654.2,0.004],[94655.4,0.003],[94655.8,0.056]]]
["binance-futures","BTCUSDT",1763164843645,[[94653.4,3.455],[94653.3,0.004],[94653.2,0.031],[94653.1,0.005],[94652.7,0.002]],[[94653.5,1.541],[94653.6,0.004],[94654.2,0.004],[94655.4,0.003],[94655.8,0.056]]]
["binance-futures","BTCUSDT",1763164843697,[[94653.4,3.457],[94653.3,0.004],[94653.2,0.031],[94653.1,0.005],[94652.7,0.002]],[[94653.5,1.225],[94653.6,0.004],[94654.2,0.004],[94655.4,0.003],[94655.8,0.056]]]
["binance-futures","BTCUSDT",1763164843750,[[94653.4,3.457],[94653.3,0.004],[94653.2,0.031],[94653.1,0.005],[94652.7,0.002]],[[94653.5,1.078],[94653.6,0.004],[94654.2,0.004],[94655.4,0.003],[94655.8,0.056]]]
["binance-futures","BTCUSDT",1763164843854,[[94653.4,3.457],[94653.3,0.004],[94653.2,0.031],[94653.1,0.005],[94652.7,0.002]],[[94653.5,0.801],[94653.6,0.004],[94654.2,0.004],[94655.4,0.003],[94655.8,0.056]]]
["binance-futures","BTCUSDT",1763164843907,[[94653.4,3.457],[94653.3,0.004],[94653.2,0.031],[94653.1,0.005],[94652.7,0.002]],[[94653.5,1.055],[94653.6,0.004],[94654.2,0.004],[94655.4,0.003],[94655.8,0.056]]]
["binance-futures","BTCUSDT",1763164843958,[[94653.4,3.471],[94653.3,0.004],[94653.2,0.031],[94653.1,0.005],[94652.7,0.002]],[[94653.5,1.048],[94653.6,0.004],[94654.2,0.004],[94655.4,0.003],[94655.8,0.056]]]
["binance-futures","BTCUSDT",1763164844062,[[94653.4,3.617],[94653.3,0.004],[94653.2,0.031],[94653.1,0.005],[94652.7,0.002]],[[94653.5,0.754],[94653.6,0.004],[94654.2,0.004],[94655.4,0.003],[94655.8,0.056]]]
["binance-futures","BTCUSDT",1763164844112,[[94653.4,3.617],[94653.3,0.004],[94653.2,0.031],[94653.1,0.005],[94652.7,0.002]],[[94653.5,0.751],[94653.6,0.004],[94654.2,0.004],[94655.4,0.003],[94655.8,0.056]]]
["binance-futures","BTCUSDT",1763164844166,[[94653.4,3.72],[94653.3,0.004],[94653.2,0.031],[94653.1,0.005],[94652.7,0.002]],[[94653.5,0.987],[94653.6,0.004],[94654.2,0.004],[94655.4,0.003],[94655.8,0.056]]]
["binance-futures","BTCUSDT",1763164844217,[[94666.5,4.258],[94666.4,0.004],[94666.0,0.003],[94665.5,0.003],[94664.8,0.006]],[[94666.6,2.435],[94666.7,0.004],[94667.5,0.002],[94667.6,0.002],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1763164844270,[[94666.5,3.244],[94666.4,0.004],[94666.0,0.003],[94665.5,0.003],[94664.8,0.006]],[[94666.6,1.918],[94666.7,0.004],[94667.5,0.002],[94667.6,0.004],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1763164844322,[[94666.5,3.295],[94666.4,0.004],[94666.0,0.003],[94665.5,0.003],[94665.2,0.06]],[[94666.6,1.605],[94666.7,0.002],[94667.5,0.002],[94667.6,0.004],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1763164844373,[[94666.5,3.3],[94666.4,0.004],[94666.0,0.003],[94665.5,0.003],[94665.2,0.06]],[[94666.6,1.366],[94666.7,0.002],[94667.5,0.002],[94667.6,0.004],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1763164844425,[[94666.5,3.291],[94666.4,0.004],[94666.0,0.003],[94665.5,0.003],[94665.2,0.06]],[[94666.6,1.373],[94666.7,0.002],[94667.5,0.002],[94667.6,0.004],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1763164844478,[[94666.5,3.692],[94666.4,0.004],[94666.0,0.003],[94665.5,0.003],[94665.2,0.06]],[[94666.6,0.889],[94666.7,0.002],[94667.5,0.002],[94667.6,0.004],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1763164844529,[[94666.5,4.068],[94666.4,0.004],[94666.0,0.003],[94665.5,0.003],[94665.2,0.06]],[[94666.6,0.744],[94666.7,0.002],[94667.5,0.002],[94667.6,0.004],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1763164844581,[[94666.5,4.357],[94666.4,0.005],[94666.0,0.003],[94665.5,0.003],[94665.2,0.06]],[[94666.6,0.744],[94666.7,0.021],[94667.5,0.002],[94667.6,0.004],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1763164844633,[[94666.5,4.977],[94666.4,0.005],[94666.0,0.003],[94665.5,0.003],[94665.2,0.06]],[[94666.6,0.549],[94666.7,0.021],[94667.5,0.002],[94667.6,0.004],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1763164844685,[[94666.5,4.595],[94666.4,0.005],[94666.0,0.003],[94665.5,0.003],[94665.2,0.06]],[[94666.6,0.542],[94666.7,0.021],[94667.5,0.002],[94667.6,0.004],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1763164844738,[[94666.5,4.319],[94666.4,0.005],[94666.0,0.003],[94665.9,0.002],[94665.5,0.003]],[[94666.6,0.542],[94666.7,0.021],[94667.5,0.002],[94667.6,0.004],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1763164844790,[[94666.5,5.118],[94666.4,0.005],[94666.0,0.003],[94665.9,0.002],[94665.5,0.003]],[[94666.6,0.367],[94666.7,0.021],[94667.5,0.002],[94667.6,0.004],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1763164844843,[[94667.4,12.664],[94667.3,0.004],[94666.6,1.572],[94666.5,0.395],[94666.4,0.001]],[[94667.5,0.355],[94667.6,0.006],[94676.2,0.002],[94677.6,0.007],[94681.0,0.002]]]
["binance-futures","BTCUSDT",1763164844893,[[94667.4,11.799],[94667.3,0.072],[94666.7,0.384],[94666.6,0.652],[94666.5,0.239]],[[94667.5,0.357],[94667.6,0.006],[94674.8,0.002],[94676.2,0.002],[94676.9,0.004]]]
["binance-futures","BTCUSDT",1763164844946,[[94667.4,11.644],[94667.3,0.072],[94666.7,0.203],[94666.6,0.652],[94666.5,0.235]],[[94667.5,0.357],[94667.6,0.006],[94668.4,0.502],[94669.1,0.003],[94674.8,0.002]]]
["binance-futures","BTCUSDT",1763164844996,[[94667.4,11.832],[94667.3,0.072],[94666.7,0.203],[94666.6,0.052],[94666.5,0.235]],[[94667.5,0.764],[94667.6,0.006],[94668.4,0.502],[94669.1,0.003],[94669.8,0.003]]]
["binance-futures","BTCUSDT",1763164845049,[[94667.4,11.312],[94667.3,0.072],[94666.7,0.113],[94666.6,0.052],[94666.5,0.229]],[[94667.5,0.736],[94667.6,0.006],[94668.4,0.502],[94669.1,0.003],[94669.8,0.003]]]
["binance-futures","BTCUSDT",1763164845101,[[94667.4,11.657],[94667.3,0.072],[94666.7,0.113],[94666.6,0.052],[94666.5,0.229]],[[94667.5,0.715],[94667.6,0.006],[94668.4,0.502],[94669.1,0.003],[94669.8,0.003]]]
["binance-futures","BTCUSDT",1763164845154,[[94667.4,12.057],[94667.3,0.072],[94666.7,0.113],[94666.6,0.052],[94666.5,0.229]],[[94667.5,0.679],[94667.6,0.006],[94668.4,0.502],[94669.1,0.003],[94669.8,0.003]]]
["binance-futures","BTCUSDT",1763164845205,[[94667.4,11.83],[94667.3,0.072],[94666.7,0.113],[94666.6,0.052],[94666.5,0.229]],[[94667.5,0.716],[94667.6,0.006],[94668.4,0.502],[94669.1,0.003],[94669.8,0.003]]]
["binance-futures","BTCUSDT",1763164845258,[[94667.4,11.324],[94667.3,0.072],[94666.7,0.113],[94666.6,0.052],[94666.5,0.229]],[[94667.5,0.704],[94667.6,0.006],[94668.4,0.502],[94669.1,0.003],[94669.8,0.003]]]
["binance-futures","BTCUSDT",1763164845309,[[94667.4,12.786],[94667.3,0.072],[94666.7,0.113],[94666.6,0.052],[94666.5,0.229]],[[94667.5,0.316],[94667.6,0.006],[94668.4,0.502],[94669.1,0.003],[94669.8,0.003]]]
["binance-futures","BTCUSDT",1763164845360,[[94668.3,8.26],[94668.2,0.004],[94667.6,0.002],[94667.5,1.804],[94667.4,0.174]],[[94668.4,0.786],[94669.1,0.003],[94669.8,0.003],[94670.0,0.002],[94677.4,0.003]]]
["binance-futures","BTCUSDT",1763164845412,[[94668.3,9.156],[94668.2,0.004],[94667.7,0.002],[94667.6,0.002],[94667.5,0.116]],[[94668.4,0.788],[94668.5,0.002],[94669.1,0.003],[94669.8,0.003],[94670.0,0.002]]]
["binance-futures","BTCUSDT",1763164845463,[[94668.3,9.143],[94668.2,0.004],[94667.7,0.002],[94667.6,0.002],[94667.5,0.116]],[[94668.4,1.191],[94668.5,0.002],[94669.1,0.003],[94669.8,0.003],[94670.0,0.002]]]
["binance-futures","BTCUSDT",1763164845515,[[94668.3,8.773],[94668.2,0.004],[94667.7,0.002],[94667.6,0.002],[94667.5,0.116]],[[94668.4,1.121],[94668.5,0.002],[94669.1,0.003],[94669.8,0.003],[94670.0,0.002]]]
["binance-futures","BTCUSDT",1763164845567,[[94689.9,2.243],[94689.8,0.007],[94689.7,0.003],[94689.1,0.648],[94688.9,0.003]],[[94690.0,3.825],[94690.1,0.002],[94690.6,0.002],[94691.0,0.932],[94691.1,0.18]]]
["binance-futures","BTCUSDT",1763164845619,[],[[94682.2,5.706],[94682.5,0.557],[94682.6,1.043],[94683.5,0.737],[94683.6,0.48]]]
["binance-futures","BTCUSDT",1763164845672,[[94682.1,0.881],[94682.0,0.056],[94680.6,0.003],[94680.2,0.002],[94679.9,0.003]],[[94682.2,4.339],[94682.3,0.004],[94682.5,0.002],[94684.4,0.003],[94685.0,0.004]]]
["binance-futures","BTCUSDT",1763164845723,[[94682.1,1.126],[94682.0,0.056],[94680.6,0.003],[94680.2,0.002],[94680.0,0.017]],[[94682.2,3.057],[94682.3,0.004],[94682.5,0.002],[94684.4,0.003],[94685.0,0.004]]]
["binance-futures","BTCUSDT",1763164845775,[[94682.1,1.078],[94682.0,0.056],[94681.9,0.002],[94680.6,0.003],[94680.2,0.002]],[[94682.2,3.068],[94682.3,0.004],[94682.5,0.002],[94684.4,0.003],[94685.0,0.004]]]
["binance-futures","BTCUSDT",1763164845828,[[94682.1,1.592],[94682.0,0.056],[94681.9,0.002],[94680.6,0.003],[94680.2,0.002]],[[94682.2,3.072],[94682.3,0.004],[94682.5,0.002],[94684.4,0.003],[94685.0,0.004]]]
["binance-futures","BTCUSDT",1763164845880,[[94682.1,1.597],[94682.0,0.056],[94681.9,0.002],[94681.8,0.002],[94680.6,0.003]],[[94682.2,3.07],[94682.3,0.004],[94682.5,0.002],[94684.4,0.003],[94685.0,0.004]]]
["binance-futures","BTCUSDT",1763164845930,[[94682.1,1.599],[94682.0,0.056],[94681.9,0.002],[94681.8,0.002],[94680.6,0.003]],[[94682.2,3.07],[94682.3,0.004],[94682.5,0.002],[94684.4,0.003],[94685.0,0.004]]]
["binance-futures","BTCUSDT",1763164845982,[[94682.1,1.612],[94682.0,0.056],[94681.9,0.002],[94681.8,0.002],[94680.6,0.003]],[[94682.2,3.061],[94682.3,0.004],[94682.5,0.002],[94684.4,0.003],[94685.0,0.004]]]
["binance-futures","BTCUSDT",1763164846088,[[94682.1,0.987],[94682.0,0.056],[94681.9,0.002],[94681.8,0.002],[94680.6,0.003]],[[94682.2,3.063],[94682.3,0.004],[94682.5,0.002],[94684.4,0.003],[94685.0,0.004]]]
["binance-futures","BTCUSDT",1763164846137,[[94682.1,0.987],[94682.0,0.056],[94681.9,0.002],[94681.8,0.002],[94680.6,0.003]],[[94682.2,3.486],[94682.3,0.004],[94682.5,0.002],[94684.4,0.003],[94685.0,0.004]]]
["binance-futures","BTCUSDT",1763164846192,[[94682.1,0.994],[94682.0,0.056],[94681.9,0.002],[94681.8,0.002],[94680.6,0.003]],[[94682.2,3.472],[94682.3,0.004],[94682.5,0.002],[94684.4,0.003],[94685.0,0.004]]]
["binance-futures","BTCUSDT",1763164846242,[[94682.1,2.569],[94682.0,0.056],[94681.9,0.002],[94681.8,0.002],[94680.6,0.003]],[[94682.2,0.956],[94682.3,0.004],[94682.5,0.002],[94684.4,0.003],[94685.0,0.004]]]
["binance-futures","BTCUSDT",1763164846294,[[94682.1,2.578],[94682.0,0.056],[94681.9,0.002],[94681.8,0.002],[94681.0,0.002]],[[94682.2,0.761],[94682.3,0.002],[94682.5,0.002],[94684.4,0.005],[94685.0,0.002]]]
["binance-futures","BTCUSDT",1763164846345,[[94682.1,4.591],[94682.0,0.056],[94681.9,0.002],[94681.8,0.002],[94681.0,0.002]],[[94682.2,0.505],[94682.3,0.002],[94682.5,0.002],[94684.4,0.005],[94685.0,0.002]]]
["binance-futures","BTCUSDT",1763164846400,[[94687.6,9.79],[94687.3,0.605],[94687.0,0.119],[94686.7,0.119],[94686.1,0.204]],[[94687.7,0.006],[94688.0,0.003],[94690.0,0.007],[94693.2,0.002],[94695.7,0.069]]]
["binance-futures","BTCUSDT",1763164846451,[[94687.6,5.088],[94687.5,0.004],[94687.1,0.003],[94686.6,0.003]],[[94687.7,0.346],[94687.8,0.002],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164846503,[[94687.6,4.239],[94687.5,0.006],[94687.1,0.003],[94686.6,0.003],[94685.4,0.006]],[[94687.7,0.315],[94687.8,0.002],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164846555,[[94687.6,4.786],[94687.5,0.006],[94687.1,0.003],[94686.6,0.003],[94685.4,0.006]],[[94687.7,0.359],[94687.8,0.002],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164846660,[[94687.6,5.189],[94687.5,0.006],[94687.1,0.003],[94686.6,0.003],[94685.4,0.006]],[[94687.7,0.25],[94687.8,0.002],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164846712,[[94687.6,4.122],[94687.5,0.006],[94687.1,0.003],[94686.6,0.003],[94685.4,0.006]],[[94687.7,1.747],[94687.8,0.002],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164846764,[[94687.6,1.946],[94687.5,0.006],[94687.1,0.003],[94686.6,0.003],[94686.0,0.052]],[[94687.7,2.413],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164846815,[[94687.6,1.958],[94687.5,0.006],[94687.1,0.003],[94686.6,0.003],[94686.0,0.052]],[[94687.7,2.415],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164846867,[[94687.6,2.099],[94687.5,0.006],[94687.1,0.003],[94686.6,0.005],[94686.0,0.052]],[[94687.7,2.418],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164846920,[[94687.6,2.101],[94687.5,0.006],[94687.1,0.003],[94686.6,0.005],[94686.1,0.011]],[[94687.7,2.416],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164846972,[[94687.6,2.351],[94687.5,0.006],[94687.1,0.003],[94686.6,0.005],[94686.1,0.011]],[[94687.7,1.047],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164847023,[[94687.6,2.574],[94687.5,0.006],[94687.1,0.003],[94686.6,0.005],[94686.1,0.011]],[[94687.7,0.518],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164847072,[[94687.6,2.57],[94687.5,0.006],[94687.1,0.003],[94686.6,0.005]],[[94687.7,0.518],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164847127,[[94687.6,2.57],[94687.5,0.006],[94687.1,0.003],[94687.0,0.052],[94686.6,0.005]],[[94687.7,0.516],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164847176,[[94687.6,3.116],[94687.5,0.006],[94687.1,0.003],[94687.0,0.052],[94686.6,0.005]],[[94687.7,0.503],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164847230,[[94687.6,2.582],[94687.5,0.006],[94687.1,0.003],[94687.0,0.052],[94686.6,0.005]],[[94687.7,0.503],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164847282,[[94687.6,2.582],[94687.5,0.006],[94687.1,0.003],[94687.0,0.052],[94686.6,0.005]],[[94687.7,0.615],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164847334,[[94687.6,3.123],[94687.5,0.006],[94687.1,0.003],[94687.0,0.052],[94686.6,0.005]],[[94687.7,0.503],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164847387,[[94687.6,3.129],[94687.5,0.006],[94687.1,0.003],[94687.0,0.052],[94686.6,0.005]],[[94687.7,0.201],[94687.8,0.004],[94688.6,0.061],[94689.0,0.111],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164847440,[[94688.5,5.704],[94688.4,0.004],[94687.9,0.002],[94687.7,0.494],[94687.6,0.816]],[[94688.6,0.398],[94688.7,0.002],[94689.0,0.111],[94689.8,0.003],[94690.0,0.005]]]
["binance-futures","BTCUSDT",1763164847492,[[94688.5,6.171],[94688.4,0.006],[94687.9,0.002],[94687.7,0.256],[94687.6,0.816]],[[94688.6,0.306],[94688.7,0.002],[94689.0,0.111],[94689.8,0.003],[94690.0,0.005]]]
["binance-futures","BTCUSDT",1763164847545,[[94688.5,5.794],[94688.4,0.006],[94687.9,0.002],[94687.7,0.256],[94687.6,0.816]],[[94688.6,0.308],[94688.7,0.002],[94689.0,0.111],[94689.8,0.003],[94690.0,0.005]]]
["binance-futures","BTCUSDT",1763164847594,[[94688.5,5.794],[94688.4,0.006],[94687.9,0.002],[94687.7,0.256],[94687.6,0.816]],[[94688.6,0.308],[94688.7,0.002],[94689.0,0.111],[94689.8,0.003],[94690.0,0.005]]]
["binance-futures","BTCUSDT",1763164847648,[[94688.5,5.576],[94688.4,0.006],[94688.0,0.052],[94687.9,0.002],[94687.7,0.256]],[[94688.6,0.124],[94688.7,0.008],[94689.0,0.111],[94689.8,0.003],[94690.0,0.005]]]
["binance-futures","BTCUSDT",1763164847700,[[94688.5,5.582],[94688.4,0.006],[94688.0,0.052],[94687.9,0.002],[94687.7,0.256]],[[94688.6,0.108],[94688.7,0.008],[94689.0,0.111],[94689.8,0.003],[94690.0,0.005]]]
["binance-futures","BTCUSDT",1763164847752,[[94688.5,5.474],[94688.4,0.006],[94688.0,0.052],[94687.9,0.002],[94687.7,0.256]],[[94688.6,0.108],[94688.7,0.008],[94689.0,0.111],[94689.8,0.003],[94690.0,0.005]]]
["binance-futures","BTCUSDT",1763164847804,[[94688.5,5.396],[94688.4,0.006],[94688.0,0.052],[94687.9,0.002],[94687.7,0.256]],[[94688.6,0.409],[94688.7,0.008],[94689.0,0.111],[94689.8,0.003],[94690.0,0.005]]]
["binance-futures","BTCUSDT",1763164847854,[[94688.5,5.299],[94688.4,0.006],[94688.0,0.052],[94687.9,0.002],[94687.7,0.256]],[[94688.6,0.896],[94688.7,0.008],[94689.0,0.111],[94689.8,0.003],[94690.0,0.005]]]
["binance-futures","BTCUSDT",1763164847907,[[94688.5,5.513],[94688.4,0.006],[94688.0,0.052],[94687.9,0.002],[94687.7,0.256]],[[94688.6,0.298],[94688.7,0.008],[94689.0,0.111],[94689.8,0.003],[94690.0,0.005]]]
["binance-futures","BTCUSDT",1763164847960,[[94688.5,5.511],[94688.4,0.006],[94688.0,0.052],[94687.9,0.002],[94687.7,0.256]],[[94688.6,0.111],[94688.7,0.008],[94689.0,0.111],[94689.8,0.003],[94690.0,0.005]]]
["binance-futures","BTCUSDT",1763164848011,[[94688.5,5.51],[94688.4,0.006],[94688.0,0.052],[94687.9,0.002],[94687.7,0.256]],[[94688.6,0.12],[94688.7,0.008],[94689.0,0.111],[94689.8,0.003],[94690.0,0.005]]]
["binance-futures","BTCUSDT",1763164848063,[[94688.5,1.879],[94688.4,0.006],[94688.0,0.052],[94687.9,0.002]],[[94688.6,2.031],[94688.7,0.008],[94689.0,0.111],[94689.3,0.002],[94689.8,0.003]]]
["binance-futures","BTCUSDT",1763164848115,[[94697.7,1.62],[94697.6,0.004],[94697.4,0.003],[94696.9,0.003],[94696.0,0.003]],[[94697.8,2.441],[94697.9,0.5],[94698.6,0.004],[94699.1,0.039],[94699.2,0.003]]]
["binance-futures","BTCUSDT",1763164848167,[[94697.7,2.014],[94697.6,0.004],[94697.4,0.003],[94696.9,0.003],[94696.0,0.055]],[[94697.8,2.407],[94697.9,0.504],[94698.6,0.004],[94699.1,0.039],[94699.2,0.003]]]
["binance-futures","BTCUSDT",1763164848220,[[94697.7,2.072],[94697.6,0.004],[94697.5,0.051],[94697.4,0.003],[94697.0,0.052]],[[94697.8,2.068],[94697.9,0.504],[94698.6,0.004],[94698.9,0.012],[94699.1,0.039]]]
["binance-futures","BTCUSDT",1763164848272,[[94697.7,2.079],[94697.6,0.004],[94697.5,0.051],[94697.4,0.003],[94697.0,0.052]],[[94697.8,1.71],[94697.9,0.504],[94698.6,0.004],[94698.9,0.012],[94699.1,0.039]]]
["binance-futures","BTCUSDT",1763164848322,[[94697.7,2.081],[94697.6,0.004],[94697.5,0.051],[94697.4,0.003],[94697.0,0.052]],[[94697.8,0.898],[94697.9,0.504],[94698.6,0.004],[94698.9,0.012],[94699.1,0.039]]]
["binance-futures","BTCUSDT",1763164848374,[[94697.7,1.411],[94697.6,0.004],[94697.5,0.051],[94697.4,0.003],[94697.0,0.052]],[[94697.8,1.559],[94697.9,0.504],[94698.6,0.004],[94698.9,0.012],[94699.1,0.039]]]
["binance-futures","BTCUSDT",1763164848427,[[94697.7,1.397],[94697.6,0.004],[94697.5,0.051],[94697.4,0.003],[94697.0,0.052]],[[94697.8,1.566],[94697.9,0.504],[94698.6,0.004],[94698.9,0.012],[94699.1,0.039]]]
["binance-futures","BTCUSDT",1763164848479,[[94697.7,1.857],[94697.6,0.004],[94697.5,0.051],[94697.4,0.003],[94697.0,0.054]],[[94697.8,1.451],[94697.9,0.504],[94698.6,0.004],[94698.9,0.012],[94699.1,0.039]]]
["binance-futures","BTCUSDT",1763164848533,[[94697.7,3.287],[94697.6,0.004],[94697.5,0.051],[94697.4,0.003],[94697.0,0.054]],[[94697.8,0.523],[94697.9,0.504],[94698.6,0.004],[94698.9,0.012],[94699.1,0.039]]]
["binance-futures","BTCUSDT",1763164848586,[[94697.7,3.295],[94697.6,0.004],[94697.5,0.051],[94697.4,0.003],[94697.0,0.054]],[[94697.8,0.457],[94697.9,0.504],[94698.6,0.004],[94698.9,0.01],[94699.1,0.039]]]
["binance-futures","BTCUSDT",1763164848637,[[94697.7,3.288],[94697.6,0.004],[94697.5,0.051],[94697.4,0.003],[94697.0,0.054]],[[94697.8,0.364],[94697.9,0.504],[94698.6,0.004],[94698.9,0.01],[94699.1,0.039]]]
["binance-futures","BTCUSDT",1763164848689,[[94697.7,3.621],[94697.6,0.004],[94697.5,0.051],[94697.4,0.003],[94697.0,0.054]],[[94697.8,0.125],[94697.9,0.504],[94698.6,0.004],[94698.9,0.01],[94699.1,0.039]]]
["binance-futures","BTCUSDT",1763164848741,[[94697.8,8.505],[94697.7,0.92],[94697.6,0.006],[94697.5,0.051],[94697.4,0.003]],[[94697.9,0.883],[94698.6,0.004],[94698.9,0.01],[94699.1,0.039],[94709.9,0.005]]]
["binance-futures","BTCUSDT",1763164848792,[[94697.8,8.505],[94697.7,0.663],[94697.6,0.004],[94697.5,0.051],[94697.4,0.003]],[[94697.9,0.863],[94698.6,0.004],[94698.9,0.01],[94699.1,0.039],[94709.9,0.076]]]
["binance-futures","BTCUSDT",1763164848846,[[94697.8,8.422],[94697.7,0.661],[94697.6,0.004],[94697.5,0.051],[94697.4,0.003]],[[94697.9,0.865],[94698.6,0.004],[94698.9,0.01],[94699.1,0.039],[94709.9,0.076]]]
["binance-futures","BTCUSDT",1763164848898,[[94708.1,11.731],[94708.0,4.362],[94707.6,0.003],[94707.4,0.539],[94707.1,1.985]],[[94708.2,0.005],[94708.6,0.003],[94709.3,0.037],[94709.9,0.003],[94710.0,0.002]]]
["binance-futures","BTCUSDT",1763164848949,[[94708.1,8.189],[94708.0,0.004],[94707.6,0.003],[94707.2,0.111],[94707.1,0.853]],[[94708.2,0.338],[94708.3,0.002],[94708.6,0.003],[94709.1,0.003],[94709.3,0.037]]]
["binance-futures","BTCUSDT",1763164849001,[],[[94701.6,1.394],[94703.5,0.002],[94705.0,0.002],[94705.9,0.486],[94706.9,0.002]]]
["binance-futures","BTCUSDT",1763164849054,[[94701.5,3.298],[94701.4,0.02],[94701.3,0.309],[94700.5,0.022],[94698.0,0.012]],[[94701.6,0.301],[94701.7,0.004],[94703.5,0.002],[94704.7,0.003],[94705.0,0.002]]]
["binance-futures","BTCUSDT",1763164849105,[[94701.5,3.816],[94701.4,0.022],[94701.3,0.05],[94700.5,0.022],[94699.8,0.002]],[[94701.6,0.196],[94701.7,0.004],[94702.5,0.002],[94703.5,0.002],[94704.7,0.003]]]
["binance-futures","BTCUSDT",1763164849157,[[94701.5,3.89],[94701.4,0.022],[94701.3,0.095],[94700.5,0.022],[94699.8,0.002]],[[94701.6,0.44],[94701.7,0.004],[94702.5,0.002],[94703.5,0.002],[94706.4,0.003]]]
["binance-futures","BTCUSDT",1763164849209,[[94705.9,4.235],[94705.8,0.004],[94705.4,0.003],[94705.3,0.002],[94704.9,0.003]],[[94706.0,0.748],[94706.1,0.002],[94707.9,0.002],[94710.0,0.009],[94710.9,0.003]]]
["binance-futures","BTCUSDT",1763164849261,[[94705.9,4.445],[94705.8,0.004],[94705.4,0.003],[94705.3,0.002],[94704.9,0.003]],[[94706.0,0.748],[94706.1,0.002],[94707.9,0.002],[94710.0,0.009],[94710.9,0.003]]]
["binance-futures","BTCUSDT",1763164849314,[[94705.9,4.456],[94705.8,0.004],[94705.4,0.003],[94705.3,0.002],[94704.9,0.003]],[[94706.0,0.759],[94706.1,0.002],[94707.9,0.002],[94710.0,0.009],[94710.9,0.003]]]
["binance-futures","BTCUSDT",1763164849366,[[94705.9,4.261],[94705.8,0.014],[94705.4,0.003],[94705.3,0.002],[94705.0,0.052]],[[94706.0,0.589],[94706.1,0.002],[94707.9,0.002],[94710.0,0.009],[94710.9,0.003]]]
["binance-futures","BTCUSDT",1763164849416,[[94705.9,4.488],[94705.8,0.014],[94705.4,0.003],[94705.3,0.002],[94705.0,0.052]],[[94706.0,0.589],[94706.1,0.002],[94706.3,0.012],[94707.9,0.002],[94710.0,0.009]]]
["binance-futures","BTCUSDT",1763164849470,[[94713.3,3.698],[94713.2,0.004],[94713.0,0.003],[94712.5,0.003],[94712.0,0.003]],[[94713.4,2.692],[94713.5,0.002],[94714.7,0.393],[94715.0,0.002],[94715.9,0.005]]]
["binance-futures","BTCUSDT",1763164849521,[[94713.3,3.55],[94713.2,0.004],[94713.0,0.003],[94712.5,0.003],[94712.0,0.003]],[[94713.4,1.46],[94713.5,0.002],[94713.6,0.101],[94714.0,0.005],[94715.0,0.012]]]
["binance-futures","BTCUSDT",1763164849573,[[94713.3,3.761],[94713.2,0.004],[94713.0,0.003],[94712.5,0.003],[94712.0,0.003]],[[94713.4,1.462],[94713.5,0.002],[94713.6,0.101],[94714.0,0.005],[94715.0,0.012]]]
["binance-futures","BTCUSDT",1763164849624,[[94713.3,3.761],[94713.2,0.004],[94713.0,0.003],[94712.5,0.003],[94712.1,0.002]],[[94713.4,0.896],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.005]]]
["binance-futures","BTCUSDT",1763164849677,[[94713.3,3.761],[94713.2,0.004],[94713.0,0.003],[94712.5,0.003],[94712.1,0.002]],[[94713.4,0.424],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164849730,[[94713.3,4.258],[94713.2,0.004],[94713.0,0.003],[94712.5,0.003],[94712.1,0.002]],[[94713.4,0.422],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164849782,[[94713.3,4.264],[94713.2,0.004],[94713.0,0.003],[94712.5,0.003],[94712.1,0.002]],[[94713.4,0.478],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164849833,[[94713.3,4.279],[94713.2,0.004],[94713.0,0.003],[94712.5,0.003],[94712.1,0.002]],[[94713.4,0.48],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164849885,[[94713.3,4.921],[94713.2,0.004],[94713.0,0.003],[94712.5,0.003],[94712.1,0.002]],[[94713.4,0.43],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164849938,[[94713.3,4.921],[94713.2,0.004],[94713.0,0.003],[94712.5,0.003],[94712.4,0.076]],[[94713.4,0.43],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164849989,[[94713.3,5.316],[94713.2,0.004],[94713.0,0.003],[94712.5,0.02],[94712.4,0.076]],[[94713.4,0.319],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164850041,[[94713.3,4.925],[94713.2,0.004],[94713.0,0.003],[94712.5,0.02],[94712.4,0.076]],[[94713.4,0.321],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164850092,[[94713.3,4.935],[94713.2,0.004],[94713.0,0.003],[94712.5,0.02]],[[94713.4,0.331],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164850144,[[94713.3,4.915],[94713.2,0.004],[94713.0,0.003],[94712.9,0.002],[94712.5,0.003]],[[94713.4,0.331],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164850200,[[94713.3,4.915],[94713.2,0.004],[94713.0,0.003],[94712.9,0.002],[94712.5,0.003]],[[94713.4,0.328],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164850250,[[94713.3,4.915],[94713.2,0.004],[94713.0,0.003],[94712.9,0.002],[94712.5,0.003]],[[94713.4,0.328],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164850303,[[94713.3,4.922],[94713.2,0.004],[94713.0,0.003],[94712.9,0.002],[94712.5,0.003]],[[94713.4,0.317],[94713.5,0.002],[94713.6,0.101],[94713.8,0.002],[94714.0,0.003]]]
["binance-futures","BTCUSDT",1763164850356,[[94713.3,5.233],[94713.2,0.004],[94713.0,0.003],[94712.9,0.002],[94712.5,0.003]],[[94713.4,0.326],[94713.5,0.002],[94713.8,0.002],[94714.0,0.003],[94717.2,0.011]]]
["binance-futures","BTCUSDT",1763164850408,[[94713.3,5.642],[94713.2,0.004],[94713.0,0.003],[94712.9,0.002],[94712.5,0.003]],[[94713.4,0.244],[94713.5,0.002],[94713.8,0.002],[94714.0,0.003],[94717.2,0.011]]]
["binance-futures","BTCUSDT",1763164850462,[[94713.3,5.747],[94713.2,0.004],[94713.0,0.003],[94712.9,0.002],[94712.5,0.003]],[[94713.4,0.244],[94713.5,0.002],[94713.8,0.002],[94714.0,0.003],[94715.8,0.101]]]
["binance-futures","BTCUSDT",1763164850514,[[94713.3,5.047],[94713.2,0.004],[94713.0,0.003],[94712.9,0.002],[94712.5,0.003]],[[94713.4,0.244],[94713.5,0.002],[94713.8,0.002],[94714.0,0.003],[94715.8,0.101]]]
["binance-futures","BTCUSDT",1763164850566,[[94713.3,5.047],[94713.2,0.004],[94713.0,0.003],[94712.9,0.002],[94712.5,0.003]],[[94713.4,0.244],[94713.5,0.002],[94713.8,0.002],[94714.0,0.003],[94715.8,0.101]]]
["binance-futures","BTCUSDT",1763164850617,[[94721.3,12.672],[94721.2,6.031],[94721.1,0.513],[94721.0,0.511],[94720.7,0.003]],[[94721.4,0.236],[94722.1,0.005],[94723.5,0.004],[94723.7,0.003],[94723.8,0.003]]]
["binance-futures","BTCUSDT",1763164850669,[[94721.4,0.121],[94721.3,8.17],[94721.2,0.005],[94721.1,0.002],[94720.7,0.003]],[[94721.5,0.002],[94722.1,0.005],[94723.5,0.004],[94723.8,0.003],[94725.2,0.002]]]
["binance-futures","BTCUSDT",1763164850721,[[94724.8,0.027],[94724.1,8.564],[94723.8,0.272],[94723.7,7.306],[94723.4,10.292]],[[94725.0,0.002],[94725.3,0.083],[94726.1,0.006],[94726.3,0.012],[94726.4,0.003]]]
["binance-futures","BTCUSDT",1763164850773,[[94727.8,7.786],[94727.7,0.002],[94727.6,0.65],[94727.2,0.609],[94727.1,3.754]],[[94727.9,0.338],[94728.1,0.05],[94729.1,0.002],[94729.4,0.003],[94731.4,0.002]]]
["binance-futures","BTCUSDT",1763164850825,[[94735.4,4.9],[94735.3,1.231],[94735.2,0.133],[94734.7,0.747],[94734.4,0.009]],[[94737.4,0.002],[94741.7,0.007],[94741.8,0.002],[94742.0,0.005],[94742.9,0.003]]]
["binance-futures","BTCUSDT",1763164850877,[[94738.0,2.598],[94737.9,0.614],[94737.8,0.618],[94737.6,0.009],[94737.5,0.133]],[[94738.1,0.086],[94739.9,0.002],[94740.1,0.002],[94740.6,0.002],[94741.7,0.002]]]
["binance-futures","BTCUSDT",1763164850929,[[94740.9,0.142],[94740.5,0.174],[94740.3,1.027],[94740.2,0.146],[94740.1,0.133]],[[94742.3,0.002],[94742.9,0.003],[94743.0,0.004],[94743.1,0.602],[94744.0,0.005]]]
["binance-futures","BTCUSDT",1763164850981,[[94743.1,0.841],[94743.0,14.44],[94742.9,0.807],[94742.8,0.659],[94742.7,3.241]],[[94743.9,0.04],[94744.0,0.005],[94745.6,0.003],[94745.9,0.002],[94747.5,0.002]]]
["binance-futures","BTCUSDT",1763164851034,[[94743.8,7.63],[94743.7,0.289],[94743.3,0.006],[94743.2,0.003],[94743.1,4.005]],[[94743.9,0.796],[94744.0,0.007],[94745.6,0.003],[94745.9,0.002],[94746.5,0.003]]]
["binance-futures","BTCUSDT",1763164851085,[[94743.8,4.387],[94743.7,0.007],[94743.3,0.006],[94743.2,0.003]],[[94743.9,1.362],[94744.0,0.009],[94745.9,0.002],[94746.0,0.043],[94746.1,0.268]]]
["binance-futures","BTCUSDT",1763164851137,[[94743.8,1.174],[94743.7,0.007],[94743.2,0.003],[94738.0,0.052],[94737.8,0.076]],[[94743.9,2.86],[94744.0,0.009],[94745.9,0.002],[94746.0,0.043],[94746.1,0.268]]]
["binance-futures","BTCUSDT",1763164851189,[[94740.0,1.197],[94739.9,0.007],[94739.7,0.002],[94739.4,0.002],[94739.3,0.002]],[[94740.1,5.503],[94740.2,0.004],[94742.0,0.002],[94742.3,0.003],[94742.5,0.256]]]
["binance-futures","BTCUSDT",1763164851242,[[94740.0,1.29],[94739.9,0.007],[94739.7,0.002],[94739.4,0.002],[94739.3,0.002]],[[94740.1,3.925],[94740.2,0.004],[94742.0,0.002],[94742.3,0.003],[94742.5,0.247]]]
["binance-futures","BTCUSDT",1763164851292,[[94740.0,1.35],[94739.9,0.007],[94739.7,0.002],[94739.4,0.002],[94739.3,0.002]],[[94740.1,3.789],[94740.2,0.006],[94742.0,0.002],[94742.3,0.003],[94742.4,0.037]]]
["binance-futures","BTCUSDT",1763164851344,[[94740.0,1.949],[94739.9,0.007],[94739.7,0.002],[94739.4,0.002],[94739.3,0.002]],[[94740.1,3.642],[94740.2,0.006],[94742.0,0.002],[94742.3,0.003],[94744.1,0.003]]]
["binance-futures","BTCUSDT",1763164851397,[[94740.0,3.455],[94739.9,0.007],[94739.7,0.002],[94739.5,0.002],[94739.4,0.002]],[[94740.1,0.296],[94740.2,0.006],[94742.0,0.002],[94742.3,0.003],[94742.5,0.489]]]
["binance-futures","BTCUSDT",1763164851449,[[94740.0,2.832],[94739.9,0.007],[94739.7,0.002],[94739.5,0.002]],[[94740.1,0.484],[94740.2,0.004],[94742.0,0.002],[94742.3,0.003],[94744.0,0.003]]]
["binance-futures","BTCUSDT",1763164851501,[[94740.0,2.834],[94739.9,0.007],[94739.7,0.002],[94739.5,0.002],[94735.2,0.254]],[[94740.1,0.294],[94740.2,0.004],[94742.0,0.002],[94742.3,0.003],[94744.0,0.003]]]
["binance-futures","BTCUSDT",1763164851554,[[94740.0,2.832],[94739.9,0.007],[94739.7,0.002],[94739.5,0.002],[94737.0,0.111]],[[94740.1,0.294],[94740.2,0.004],[94742.0,0.002],[94742.3,0.003],[94744.0,0.003]]]
["binance-futures","BTCUSDT",1763164851604,[[94740.0,2.882],[94739.9,0.007],[94739.7,0.002],[94739.5,0.002],[94738.0,0.052]],[[94740.1,0.294],[94740.2,0.004],[94742.0,0.002],[94742.3,0.003],[94744.0,0.003]]]
["binance-futures","BTCUSDT",1763164851657,[[94743.8,5.371],[94743.7,0.002],[94743.3,0.003],[94743.0,0.002],[94742.8,0.003]],[[94743.9,0.592],[94744.0,0.005],[94745.9,0.002],[94748.2,0.093],[94750.8,0.123]]]
["binance-futures","BTCUSDT",1763164851709,[[94743.8,4.49],[94743.7,0.004],[94743.3,0.003],[94743.0,0.002],[94742.8,0.003]],[[94743.9,0.687],[94744.0,0.005],[94745.9,0.004],[94747.8,0.006],[94748.2,0.093]]]
["binance-futures","BTCUSDT",1763164851761,[[94743.8,4.893],[94743.7,0.004],[94743.3,0.003],[94743.0,0.002],[94742.8,0.003]],[[94743.9,0.547],[94744.0,0.005],[94745.9,0.004],[94747.7,0.153],[94747.8,0.006]]]
["binance-futures","BTCUSDT",1763164851812,[[94743.8,4.899],[94743.7,0.004],[94743.3,0.003],[94743.1,0.002],[94743.0,0.002]],[[94743.9,0.549],[94744.0,0.005],[94745.9,0.004],[94747.7,0.153],[94747.8,0.006]]]
["binance-futures","BTCUSDT",1763164851866,[[94743.8,4.792],[94743.7,0.004],[94743.3,0.003],[94743.1,0.002],[94743.0,0.002]],[[94743.9,0.355],[94744.0,0.005],[94745.9,0.002],[94747.7,0.153],[94747.8,0.006]]]
["binance-futures","BTCUSDT",1763164851917,[[94743.8,4.792],[94743.7,0.004],[94743.3,0.003],[94743.1,0.002],[94743.0,0.002]],[[94743.9,0.357],[94744.0,0.002],[94745.9,0.002],[94747.7,0.153],[94747.8,0.006]]]
["binance-futures","BTCUSDT",1763164851972,[[94743.8,4.794],[94743.7,0.004],[94743.3,0.003],[94743.1,0.002],[94743.0,0.002]],[[94743.9,0.302],[94744.0,0.002],[94745.9,0.002],[94747.7,0.153],[94747.8,0.006]]]
["binance-futures","BTCUSDT",1763164852023,[[94743.8,4.774],[94743.7,0.004],[94743.3,0.003],[94743.1,0.002],[94743.0,0.002]],[[94743.9,0.308],[94744.0,0.002],[94745.9,0.002],[94747.7,0.002],[94747.8,0.006]]]
["binance-futures","BTCUSDT",1763164852076,[[94743.8,4.778],[94743.7,0.004],[94743.3,0.003],[94743.1,0.002],[94743.0,0.002]],[[94743.9,0.21],[94744.0,0.004],[94745.9,0.002],[94746.1,0.265],[94747.7,0.002]]]
["binance-futures","BTCUSDT",1763164852127,[[94743.8,4.792],[94743.7,0.004],[94743.3,0.003],[94743.1,0.002],[94743.0,0.002]],[[94743.9,0.212],[94744.0,0.004],[94745.9,0.002],[94746.1,0.265],[94747.7,0.002]]]
["binance-futures","BTCUSDT",1763164852179,[[94743.8,4.79],[94743.7,0.004],[94743.3,0.003],[94743.1,0.002],[94743.0,0.002]],[[94743.9,0.208],[94744.0,0.004],[94745.9,0.002],[94746.1,0.265],[94747.7,0.002]]]
["binance-futures","BTCUSDT",1763164852232,[[94743.8,3.392],[94743.7,0.004],[94743.3,0.003],[94743.1,0.002],[94743.0,0.002]],[[94743.9,2.492],[94744.0,0.004],[94745.9,0.002],[94746.0,0.043],[94746.1,0.265]]]
["binance-futures","BTCUSDT",1763164852284,[[94743.8,2.466],[94743.7,0.004],[94743.3,0.003],[94743.1,0.002],[94743.0,0.002]],[[94743.9,2.998],[94744.0,0.004],[94745.9,0.002],[94746.0,0.043],[94746.1,0.268]]]
["binance-futures","BTCUSDT",1763164852335,[],[[94730.2,2.041],[94730.3,0.004],[94731.8,0.486],[94732.1,0.002],[94732.4,0.324]]]
["binance-futures","BTCUSDT",1763164852387,[[94730.1,0.952],[94730.0,0.004],[94729.9,0.002],[94729.5,0.002],[94727.9,0.003]],[[94730.2,5.257],[94730.3,0.006],[94730.4,0.003],[94731.0,0.003],[94731.4,0.002]]]
["binance-futures","BTCUSDT",1763164852440,[[94730.1,1.004],[94730.0,0.006],[94729.9,0.002],[94729.5,0.002],[94727.9,0.003]],[[94730.2,3.391],[94730.3,0.006],[94730.4,0.003],[94731.0,0.003],[94731.4,0.002]]]
["binance-futures","BTCUSDT",1763164852492,[[94730.1,1.049],[94730.0,0.006],[94729.9,0.002],[94729.5,0.002],[94727.9,0.003]],[[94730.2,3.748],[94730.3,0.006],[94730.4,0.003],[94730.9,0.005],[94731.0,0.003]]]
["binance-futures","BTCUSDT",1763164852543,[[94730.1,1.049],[94730.0,0.008],[94729.9,0.002],[94729.5,0.002],[94727.9,0.003]],[[94730.2,4.025],[94730.3,0.006],[94730.4,0.003],[94730.9,0.005],[94731.0,0.003]]]
["binance-futures","BTCUSDT",1763164852596,[[94730.1,1.049],[94730.0,0.008],[94729.9,0.002],[94729.5,0.002],[94727.9,0.003]],[[94730.2,2.045],[94730.3,0.006],[94730.4,0.003],[94731.0,0.003],[94731.3,0.005]]]
["binance-futures","BTCUSDT",1763164852650,[[94730.1,1.049],[94730.0,0.008],[94729.9,0.002],[94729.5,0.002],[94727.9,0.003]],[[94730.2,1.828],[94730.3,0.006],[94730.4,0.003],[94730.7,0.006],[94731.0,0.003]]]
["binance-futures","BTCUSDT",1763164852700,[[94730.1,1.549],[94730.0,0.008],[94729.9,0.002],[94729.5,0.002],[94727.9,0.003]],[[94730.2,1.828],[94730.3,0.006],[94730.4,0.003],[94730.7,0.006],[94731.0,0.003]]]
["binance-futures","BTCUSDT",1763164852753,[[94730.1,1.549],[94730.0,0.008],[94729.9,0.002],[94727.9,0.003]],[[94730.2,1.833],[94730.3,0.006],[94730.4,0.003],[94730.7,0.006],[94731.0,0.003]]]
["binance-futures","BTCUSDT",1763164852806,[[94730.1,1.56],[94730.0,0.008],[94729.9,0.002],[94727.9,0.003],[94719.8,0.602]],[[94730.2,1.727],[94730.3,0.006],[94730.4,0.003],[94730.7,0.006],[94731.0,0.003]]]
["binance-futures","BTCUSDT",1763164852857,[[94730.1,1.56],[94730.0,0.008],[94729.9,0.002],[94727.9,0.003],[94725.2,0.005]],[[94730.2,1.833],[94730.3,0.006],[94730.4,0.003],[94730.7,0.006],[94731.0,0.003]]]
["binance-futures","BTCUSDT",1763164852909,[[94730.1,1.678],[94730.0,0.008],[94729.9,0.002],[94727.9,0.003],[94725.2,0.005]],[[94730.2,1.784],[94730.3,0.006],[94730.4,0.003],[94730.7,0.006],[94731.0,0.003]]]
["binance-futures","BTCUSDT",1763164852962,[[94730.1,2.069],[94730.0,0.008],[94729.9,0.002],[94727.9,0.021],[94726.3,0.697]],[[94730.2,1.049],[94730.3,0.006],[94730.4,0.003],[94730.7,0.006],[94731.0,0.003]]]
["binance-futures","BTCUSDT",1763164853013,[[94731.3,12.063],[94731.2,2.908],[94730.9,3.157],[94730.6,0.358],[94730.4,0.003]],[[94731.4,0.096],[94736.0,0.003],[94740.0,0.006],[94741.1,0.003],[94742.0,0.005]]]
["binance-futures","BTCUSDT",1763164853066,[[94740.0,4.975],[94739.9,0.004],[94739.8,0.002],[94739.5,0.003],[94739.4,1.632]],[[94740.1,0.356],[94740.2,0.002],[94740.6,0.003],[94741.1,0.003],[94743.0,0.005]]]
["binance-futures","BTCUSDT",1763164853117,[[94740.0,4.822],[94739.9,0.004],[94739.5,0.005],[94739.4,0.863]],[[94740.1,0.181],[94740.2,0.002],[94740.6,0.003],[94741.1,0.003],[94742.3,0.003]]]
["binance-futures","BTCUSDT",1763164853170,[[94740.0,4.934],[94739.9,0.004],[94739.5,0.005],[94739.4,0.52],[94736.0,0.003]],[[94740.1,0.213],[94740.2,0.002],[94740.6,0.003],[94741.1,0.003],[94742.3,0.003]]]
["binance-futures","BTCUSDT",1763164853220,[[94740.0,5.356],[94739.9,0.004],[94739.5,0.005],[94739.4,0.52],[94737.3,0.076]],[[94740.1,0.195],[94740.2,0.002],[94740.6,0.003],[94741.1,0.003],[94742.3,0.003]]]
["binance-futures","BTCUSDT",1763164853275,[[94740.0,4.934],[94739.9,0.004],[94739.5,0.005],[94739.4,0.52],[94737.3,0.076]],[[94740.1,0.169],[94740.2,0.002],[94740.6,0.003],[94741.1,0.003],[94742.3,0.003]]]
["binance-futures","BTCUSDT",1763164853326,[[94740.0,5.397],[94739.9,0.004],[94739.5,0.005],[94739.4,0.52],[94739.0,0.003]],[[94740.1,0.023],[94740.2,0.002],[94740.6,0.003],[94741.1,0.003],[94742.3,0.003]]]
["binance-futures","BTCUSDT",1763164853379,[[94740.0,5.296],[94739.9,0.004],[94739.5,0.005],[94739.4,0.52],[94739.0,0.003]],[[94740.1,0.023],[94740.2,0.002],[94740.6,0.003],[94741.1,0.003],[94742.3,0.003]]]
["binance-futures","BTCUSDT",1763164853430,[[94765.7,4.315],[94765.1,0.165],[94764.9,0.648],[94764.6,0.648],[94764.5,0.648]],[[94765.8,1.897],[94768.1,0.003],[94768.9,0.003],[94769.5,0.007],[94769.8,0.211]]]
["binance-futures","BTCUSDT",1763164853482,[[94765.7,4.049],[94765.6,0.002],[94765.5,0.003],[94765.2,0.004],[94764.9,0.648]],[[94765.8,1.668],[94765.9,0.002],[94768.1,0.003],[94768.9,0.003],[94769.5,0.007]]]
["binance-futures","BTCUSDT",1763164853535,[[94765.7,3.211],[94765.6,0.002],[94765.5,0.003],[94765.0,0.009]],[[94765.8,0.773],[94765.9,0.004],[94768.1,0.003],[94768.9,0.003],[94769.5,0.007]]]
["binance-futures","BTCUSDT",1763164853586,[[94765.7,3.077],[94765.6,0.002],[94765.5,0.003],[94764.7,0.731],[94764.4,0.004]],[[94765.8,1.196],[94765.9,0.004],[94768.1,0.003],[94768.9,0.003],[94769.5,0.01]]]
["binance-futures","BTCUSDT",1763164853639,[[94765.7,3.077],[94765.6,0.002],[94765.5,0.003],[94764.8,0.201],[94764.7,0.002]],[[94765.8,0.975],[94765.9,0.004],[94768.1,0.003],[94768.9,0.003],[94769.5,0.003]]]
["binance-futures","BTCUSDT",1763164853690,[[94765.7,0.259],[94765.6,0.002],[94765.5,0.003],[94765.0,0.002],[94764.8,0.003]],[[94765.8,2.969],[94765.9,0.004],[94767.5,0.226],[94768.1,0.003],[94768.8,0.005]]]
["binance-futures","BTCUSDT",1763164853742,[],[[94762.2,8.547],[94762.3,0.002],[94762.6,0.009],[94763.4,0.003],[94764.1,0.204]]]
["binance-futures","BTCUSDT",1763164853795,[[94762.0,0.042],[94756.3,0.889],[94756.2,0.005],[94756.1,0.007],[94756.0,0.003]],[[94762.1,10.043],[94762.2,0.915],[94762.3,0.002],[94763.3,0.002],[94763.4,0.003]]]
["binance-futures","BTCUSDT",1763164853846,[[94762.0,0.346],[94757.5,0.003],[94756.4,0.132],[94756.3,0.639],[94756.2,0.005]],[[94762.1,10.109],[94762.2,0.399],[94762.3,0.002],[94763.3,0.002],[94763.4,0.003]]]
["binance-futures","BTCUSDT",1763164853899,[[94762.0,0.097],[94759.0,0.003],[94758.2,0.015],[94757.5,0.003],[94756.5,0.003]],[[94762.1,9.165],[94762.2,0.407],[94762.3,0.002],[94763.3,0.002],[94763.4,0.003]]]
["binance-futures","BTCUSDT",1763164853950,[[94762.0,0.317],[94761.0,0.002],[94759.0,0.003],[94758.2,0.015],[94757.5,0.003]],[[94762.1,8.796],[94762.2,0.407],[94762.3,0.002],[94763.3,0.002],[94763.4,0.003]]]
["binance-futures","BTCUSDT",1763164854002,[[94762.0,0.516],[94761.0,0.002],[94759.2,0.003],[94759.0,0.003],[94758.2,0.015]],[[94762.1,8.798],[94762.2,0.407],[94762.3,0.002],[94763.3,0.002],[94763.4,0.003]]]
["binance-futures","BTCUSDT",1763164854052,[[94762.0,0.995],[94761.0,0.002],[94759.8,0.003],[94759.2,0.003],[94759.0,0.003]],[[94762.1,7.869],[94762.2,0.407],[94762.3,0.002],[94763.3,0.002],[94763.4,0.003]]]
["binance-futures","BTCUSDT",1763164854106,[[94762.0,0.951],[94761.9,0.002],[94761.0,0.002],[94759.8,0.003],[94759.2,0.003]],[[94762.1,6.096],[94762.2,0.552],[94762.3,0.002],[94763.3,0.095],[94763.8,0.005]]]
["binance-futures","BTCUSDT",1763164854157,[[94762.0,0.953],[94761.9,0.002],[94761.0,0.002],[94759.8,0.003],[94759.2,0.003]],[[94762.1,6.096],[94762.2,0.409],[94762.3,0.002],[94763.3,0.095],[94763.8,0.005]]]
["binance-futures","BTCUSDT",1763164854210,[[94762.0,1.562],[94761.9,0.004],[94761.0,0.002],[94759.8,0.003],[94759.2,0.003]],[[94762.1,6.111],[94762.2,0.351],[94762.3,0.002],[94763.3,0.095],[94763.8,0.005]]]
["binance-futures","BTCUSDT",1763164854262,[[94762.0,2.969],[94761.9,0.004],[94761.2,0.002],[94761.0,0.002],[94759.8,0.003]],[[94762.1,1.384],[94762.2,0.351],[94762.3,0.002],[94763.3,0.095],[94765.0,0.012]]]
["binance-futures","BTCUSDT",1763164854314,[[94762.0,3.122],[94761.9,0.004],[94761.2,0.002],[94761.0,0.002],[94759.8,0.003]],[[94762.1,1.295],[94762.2,0.316],[94762.3,0.002],[94763.3,0.095],[94765.0,0.002]]]
["binance-futures","BTCUSDT",1763164854365,[[94762.0,3.744],[94761.9,0.004],[94761.2,0.002],[94761.0,0.012],[94760.4,0.002]],[[94762.1,0.117],[94762.2,0.316],[94762.3,0.002],[94763.3,0.093],[94765.0,0.002]]]
["binance-futures","BTCUSDT",1763164854417,[[94762.0,3.75],[94761.9,0.004],[94761.2,0.002],[94761.0,0.012],[94760.4,0.002]],[[94762.1,0.103],[94762.2,0.316],[94762.3,0.002],[94763.3,0.093],[94765.0,0.002]]]
["binance-futures","BTCUSDT",1763164854469,[[94762.0,4.005],[94761.9,0.004],[94761.2,0.002],[94761.0,0.012],[94760.4,0.002]],[[94762.1,0.103],[94762.2,0.316],[94762.3,0.002],[94763.3,0.093],[94765.0,0.002]]]
["binance-futures","BTCUSDT",1763164854522,[[94762.0,4.301],[94761.9,0.004],[94761.2,0.002],[94761.0,0.012],[94760.4,0.032]],[[94762.1,0.103],[94762.2,0.314],[94762.3,0.002],[94763.3,0.093],[94764.0,0.002]]]
["binance-futures","BTCUSDT",1763164854573,[[94762.1,9.408],[94762.0,0.565],[94761.9,0.004],[94761.2,0.002],[94761.0,0.012]],[[94762.2,0.206],[94763.3,0.093],[94764.0,0.002],[94770.8,0.081],[94774.3,0.005]]]
["binance-futures","BTCUSDT",1763164854626,[[94762.1,8.621],[94762.0,0.563],[94761.9,0.004],[94761.2,0.002],[94761.0,0.012]],[[94762.2,0.206],[94763.3,0.093],[94764.0,0.002],[94765.4,0.002],[94770.8,0.081]]]
["binance-futures","BTCUSDT",1763164854678,[[94762.1,8.573],[94762.0,0.563],[94761.9,0.004],[94761.2,0.002],[94761.0,0.012]],[[94762.2,0.206],[94763.3,0.093],[94764.0,0.002],[94765.4,0.002],[94770.8,0.081]]]
["binance-futures","BTCUSDT",1763164854730,[[94762.1,8.393],[94762.0,0.563],[94761.9,0.004],[94761.2,0.002],[94761.0,0.012]],[[94762.2,0.203],[94763.3,0.093],[94764.0,0.002],[94765.4,0.002],[94766.8,0.002]]]
["binance-futures","BTCUSDT",1763164854782,[[94762.1,8.346],[94762.0,0.563],[94761.9,0.004],[94761.5,0.076],[94761.2,0.002]],[[94762.2,0.202],[94764.0,0.002],[94765.4,0.002],[94766.8,0.002],[94767.6,0.003]]]
["binance-futures","BTCUSDT",1763164854835,[[94762.1,8.5],[94762.0,0.414],[94761.9,0.004],[94761.5,0.076],[94761.2,0.002]],[[94762.2,0.202],[94762.3,0.046],[94764.0,0.002],[94765.4,0.002],[94766.8,0.002]]]
["binance-futures","BTCUSDT",1763164854888,[[94762.1,8.493],[94762.0,0.414],[94761.9,0.004],[94761.2,0.002]],[[94762.2,0.204],[94762.3,0.046],[94764.0,0.002],[94765.4,0.002],[94766.8,0.002]]]
["binance-futures","BTCUSDT",1763164854940,[[94762.1,8.493],[94762.0,0.414],[94761.9,0.004],[94761.2,0.002],[94742.0,0.38]],[[94762.2,0.204],[94762.3,0.046],[94764.0,0.002],[94765.4,0.002],[94766.8,0.002]]]
["binance-futures","BTCUSDT",1763164854989,[[94762.1,8.493],[94762.0,0.414],[94761.9,0.004],[94761.2,0.002],[94752.7,0.06]],[[94762.2,0.204],[94762.3,0.046],[94764.0,0.002],[94765.4,0.002],[94766.8,0.002]]]
["binance-futures","BTCUSDT",1763164855043,[[94762.1,8.448],[94762.0,0.405],[94761.9,0.004],[94761.2,0.002],[94758.7,0.002]],[[94762.2,0.11],[94762.3,0.048],[94763.9,0.126],[94764.0,0.002],[94765.4,0.002]]]
["binance-futures","BTCUSDT",1763164855095,[[94762.1,8.459],[94762.0,0.107],[94761.9,0.004],[94761.2,0.002],[94758.7,0.002]],[[94762.2,0.11],[94762.3,0.048],[94763.9,0.126],[94764.0,0.002],[94765.4,0.002]]]
["binance-futures","BTCUSDT",1763164855147,[[94762.1,8.459],[94762.0,0.107],[94761.9,0.004],[94761.2,0.002],[94758.7,0.002]],[[94762.2,0.11],[94762.3,0.048],[94763.9,0.126],[94764.0,0.002],[94765.4,0.002]]]
["binance-futures","BTCUSDT",1763164855196,[[94762.1,7.848],[94762.0,0.107],[94761.9,0.004],[94761.2,0.002],[94758.7,0.002]],[[94762.2,0.11],[94762.3,0.048],[94763.9,0.126],[94764.0,0.002],[94764.1,0.005]]]
["binance-futures","BTCUSDT",1763164855303,[[94763.1,8.003],[94763.0,0.002],[94762.6,0.003],[94762.2,1.287],[94762.1,0.421]],[[94763.2,0.374],[94763.3,0.002],[94763.9,0.126],[94764.0,0.002],[94764.1,0.005]]]
["binance-futures","BTCUSDT",1763164855354,[[94763.1,7.882],[94763.0,0.002],[94762.6,0.003],[94762.3,0.35],[94762.2,0.111]],[[94763.2,0.377],[94763.3,0.002],[94763.9,0.126],[94764.0,0.002],[94764.1,0.005]]]
["binance-futures","BTCUSDT",1763164855406,[[94763.1,7.754],[94763.0,0.002],[94762.6,0.003],[94762.3,0.175],[94762.2,0.111]],[[94763.2,0.332],[94763.3,0.002],[94763.9,0.126],[94764.0,0.037],[94764.1,0.005]]]
["binance-futures","BTCUSDT",1763164855459,[[94763.1,7.76],[94763.0,0.002],[94762.6,0.003],[94762.3,0.175],[94762.2,0.111]],[[94763.2,0.334],[94763.3,0.004],[94763.9,0.126],[94764.0,0.037],[94764.1,0.005]]]
["binance-futures","BTCUSDT",1763164855510,[[94763.1,7.76],[94763.0,0.002],[94762.6,0.003],[94762.3,0.175],[94762.2,0.111]],[[94763.2,0.405],[94763.3,0.004],[94763.9,0.126],[94764.0,0.037],[94764.1,0.005]]]
["binance-futures","BTCUSDT",1763164855562,[[94763.1,7.03],[94763.0,0.002],[94762.6,0.003],[94762.2,0.111]],[[94763.2,0.206],[94763.3,0.004],[94763.9,0.126],[94764.0,0.037],[94764.1,0.005]]]
["binance-futures","BTCUSDT",1763164855614,[[94763.1,7.026],[94763.0,0.002],[94762.9,0.002],[94762.6,0.003],[94758.7,0.002]],[[94763.2,0.968],[94763.3,0.004],[94763.9,0.126],[94764.0,0.037],[94764.1,0.005]]]
["binance-futures","BTCUSDT",1763164855665,[[94763.1,6.826],[94763.0,0.002],[94762.9,0.002],[94762.6,0.003],[94758.7,0.002]],[[94763.2,1.315],[94763.3,0.004],[94763.9,0.126],[94764.0,0.037],[94764.1,0.005]]]
["binance-futures","BTCUSDT",1763164855718,[[94763.1,4.059],[94763.0,0.002],[94762.9,0.002],[94762.6,0.003],[94762.1,0.003]],[[94763.2,1.637],[94763.3,0.004],[94763.8,0.032],[94763.9,0.126],[94764.0,0.037]]]
["binance-futures","BTCUSDT",1763164855770,[[94763.1,0.856],[94763.0,0.002],[94762.9,0.002],[94762.6,0.003],[94762.1,0.003]],[[94763.2,1.64],[94763.3,0.004],[94763.8,0.032],[94763.9,0.126],[94764.0,0.037]]]
["binance-futures","BTCUSDT",1763164855820,[[94763.1,1.113],[94763.0,0.002],[94762.9,0.002],[94762.6,0.003],[94762.1,0.005]],[[94763.2,1.64],[94763.3,0.004],[94763.8,0.032],[94763.9,0.126],[94764.0,0.037]]]
["binance-futures","BTCUSDT",1763164855872,[[94763.1,1.077],[94763.0,0.002],[94762.9,0.002],[94762.6,0.003],[94762.1,0.005]],[[94763.2,1.642],[94763.3,0.004],[94763.8,0.032],[94763.9,0.126],[94764.0,0.037]]]
["binance-futures","BTCUSDT",1763164855924,[[94763.1,0.825],[94763.0,0.002],[94762.9,0.002],[94762.6,0.003],[94762.1,0.005]],[[94763.2,1.83],[94763.3,0.004],[94763.8,0.032],[94763.9,0.126],[94764.0,0.037]]]
["binance-futures","BTCUSDT",1763164855976,[[94763.1,1.049],[94763.0,0.002],[94762.9,0.002],[94762.6,0.003],[94762.1,0.005]],[[94763.2,1.812],[94763.3,0.004],[94763.8,0.032],[94763.9,0.126],[94764.0,0.037]]]
["binance-futures","BTCUSDT",1763164856032,[[94763.1,1.049],[94763.0,0.002],[94762.9,0.002],[94762.6,0.003],[94762.1,0.005]],[[94763.2,1.742],[94763.3,0.004],[94763.8,0.032],[94763.9,0.126],[94764.0,0.037]]]
["binance-futures","BTCUSDT",1763164856082,[[94763.1,1.049],[94763.0,0.002],[94762.9,0.002],[94762.6,0.003],[94762.1,0.005]],[[94763.2,1.996],[94763.3,0.004],[94763.8,0.032],[94763.9,0.126],[94764.0,0.037]]]
["binance-futures","BTCUSDT",1763164856136,[[94763.1,1.049],[94763.0,0.002],[94762.9,0.002],[94762.6,0.003],[94762.2,0.579]],[[94763.2,1.873],[94763.3,0.004],[94763.8,0.032],[94763.9,0.126],[94764.0,0.037]]]
["binance-futures","BTCUSDT",1763164856188,[[94763.1,1.049],[94763.0,0.002],[94762.9,0.002],[94762.6,0.003],[94762.2,0.579]],[[94763.2,1.873],[94763.3,0.004],[94763.7,0.002],[94763.8,0.032],[94763.9,0.126]]]
["binance-futures","BTCUSDT",1763164856239,[],[[94753.1,2.971],[94753.2,0.002],[94753.3,1.176],[94753.4,0.01],[94755.0,0.002]]]
["binance-futures","BTCUSDT",1763164856292,[[94753.0,1.634],[94752.9,0.004],[94748.9,0.006],[94746.3,0.002],[94745.8,0.64]],[[94753.1,2.317],[94753.2,0.179],[94753.3,0.002],[94755.0,0.002],[94755.1,0.002]]]
["binance-futures","BTCUSDT",1763164856343,[[94753.0,1.646],[94752.9,0.004],[94748.9,0.006],[94748.2,0.003],[94746.3,0.002]],[[94753.1,2.56],[94753.2,0.002],[94753.3,0.002],[94755.0,0.002],[94755.1,0.002]]]
["binance-futures","BTCUSDT",1763164856395,[[94753.0,1.658],[94752.9,0.004],[94752.0,0.003],[94751.8,0.002],[94751.0,0.054]],[[94753.1,2.856],[94753.2,0.002],[94753.3,0.002],[94753.6,0.05],[94754.4,0.05]]]
["binance-futures","BTCUSDT",1763164856444,[[94753.0,0.951],[94752.9,0.004],[94752.0,0.013],[94751.8,0.002],[94751.7,0.002]],[[94753.1,2.415],[94753.2,0.002],[94753.3,0.002],[94753.5,0.016],[94753.6,0.05]]]
["binance-futures","BTCUSDT",1763164856498,[[94753.0,0.953],[94752.9,0.004],[94752.0,0.013],[94751.8,0.002],[94751.7,0.002]],[[94753.1,2.415],[94753.2,0.002],[94753.3,0.002],[94753.5,0.016],[94753.6,0.05]]]
["binance-futures","BTCUSDT",1763164856551,[[94753.0,1.155],[94752.9,0.004],[94752.0,0.013],[94751.8,0.002],[94751.7,0.002]],[[94753.1,2.198],[94753.2,0.002],[94753.3,0.002],[94753.5,0.016],[94753.6,0.05]]]
["binance-futures","BTCUSDT",1763164856603,[[94753.0,2.37],[94752.9,0.004],[94752.0,0.013],[94751.8,0.002],[94751.7,0.002]],[[94753.1,1.094],[94753.2,0.002],[94753.3,0.002],[94753.6,0.05],[94756.4,0.002]]]
["binance-futures","BTCUSDT",1763164856655,[[94753.0,2.665],[94752.9,0.004],[94752.0,0.013],[94751.8,0.002],[94751.7,0.002]],[[94753.1,0.929],[94753.2,0.002],[94753.3,0.002],[94753.6,0.05],[94756.4,0.002]]]
["binance-futures","BTCUSDT",1763164856705,[[94753.0,2.924],[94752.9,0.004],[94752.0,0.013],[94751.8,0.002],[94751.7,0.002]],[[94753.1,0.844],[94753.2,0.002],[94753.3,0.002],[94753.6,0.05],[94756.4,0.002]]]
["binance-futures","BTCUSDT",1763164856756,[[94753.0,4.175],[94752.9,0.004],[94752.5,0.005],[94752.0,0.013],[94751.8,0.002]],[[94753.1,0.844],[94753.2,0.002],[94753.3,0.002],[94753.6,0.05],[94756.4,0.002]]]
["binance-futures","BTCUSDT",1763164856811,[[94753.0,4.178],[94752.9,0.004],[94752.5,0.005],[94752.0,0.013],[94751.8,0.002]],[[94753.1,0.844],[94753.2,0.002],[94753.3,0.002],[94753.6,0.05],[94756.4,0.002]]]
["binance-futures","BTCUSDT",1763164856862,[[94753.0,4.18],[94752.9,0.004],[94752.5,0.005],[94752.0,0.013],[94751.8,0.002]],[[94753.1,0.344],[94753.2,0.002],[94753.3,0.002],[94753.6,0.05],[94756.4,0.002]]]
["binance-futures","BTCUSDT",1763164856913,[[94757.4,3.96],[94757.3,0.004],[94756.9,0.003],[94756.4,0.003],[94755.9,0.003]],[[94757.5,1.576],[94757.6,0.004],[94759.4,0.002],[94760.6,0.319],[94761.7,0.18]]]
["binance-futures","BTCUSDT",1763164856966,[[94757.4,4.247],[94757.3,0.004],[94756.9,0.003],[94756.4,0.003],[94755.9,0.003]],[[94757.5,0.82],[94757.6,0.004],[94758.0,0.041],[94759.4,0.002],[94759.8,0.003]]]
["binance-futures","BTCUSDT",1763164857018,[[94757.4,4.254],[94757.3,0.004],[94756.9,0.003],[94756.4,0.003],[94755.9,0.003]],[[94757.5,0.393],[94757.6,0.004],[94758.0,0.041],[94759.4,0.002],[94759.8,0.003]]]
["binance-futures","BTCUSDT",1763164857070,[[94757.4,4.252],[94757.3,0.004],[94756.9,0.003],[94756.4,0.003],[94755.9,0.003]],[[94757.5,1.047],[94757.6,0.004],[94758.0,0.041],[94759.4,0.002],[94764.0,0.005]]]
["binance-futures","BTCUSDT",1763164857121,[[94757.4,4.26],[94757.3,0.004],[94756.9,0.003],[94756.4,0.003],[94755.9,0.003]],[[94757.5,0.764],[94757.6,0.004],[94758.0,0.041],[94759.4,0.002],[94759.8,0.003]]]
["binance-futures","BTCUSDT",1763164857173,[[94766.8,1.136],[94763.6,0.193],[94763.3,0.238],[94763.1,0.285],[94762.9,0.134]],[[94768.9,0.003],[94769.5,0.952],[94769.6,0.01],[94771.1,0.002],[94772.3,0.008]]]
["binance-futures","BTCUSDT",1763164857225,[[94768.0,4.429],[94766.8,2.013],[94766.5,1.476],[94765.0,0.362],[94764.9,0.738]],[[94770.7,0.072],[94771.0,0.008],[94771.1,0.002],[94772.3,0.003],[94775.0,0.059]]]
["binance-futures","BTCUSDT",1763164857277,[[94770.6,0.426],[94770.5,0.127],[94770.3,0.127],[94770.0,0.127],[94769.9,0.127]],[[94770.7,0.084],[94771.0,0.003],[94771.1,0.002],[94772.0,0.004],[94772.3,0.003]]]
["binance-futures","BTCUSDT",1763164857330,[[94770.6,6.744],[94770.5,0.648],[94770.3,0.256],[94770.2,0.006],[94770.0,0.216]],[[94770.7,0.018],[94771.0,0.003],[94771.1,0.002],[94772.0,0.002],[94772.3,0.003]]]
["binance-futures","BTCUSDT",1763164857381,[[94770.6,8.565],[94770.5,0.648],[94770.3,0.256],[94770.2,0.006],[94770.0,0.216]],[[94770.7,0.254],[94771.0,0.003],[94771.1,0.002],[94772.0,0.002],[94772.3,0.003]]]
["binance-futures","BTCUSDT",1763164857434,[[94770.6,11.353],[94770.5,0.002],[94770.2,0.006],[94770.1,0.027],[94770.0,0.002]],[[94770.7,0.006],[94771.0,0.003],[94771.1,0.002],[94772.0,0.002],[94772.3,0.003]]]
["binance-futures","BTCUSDT",1763164857486,[[94770.6,9.081],[94770.5,0.002],[94770.1,0.027],[94770.0,0.002]],[[94770.7,0.621],[94771.0,0.003],[94771.1,0.002],[94772.0,0.002],[94772.3,0.003]]]
["binance-futures","BTCUSDT",1763164857536,[[94770.6,8.942],[94770.5,0.004],[94770.1,0.015],[94770.0,0.002],[94769.1,0.008]],[[94770.7,0.846],[94770.8,0.002],[94771.0,0.003],[94771.1,0.002],[94772.0,0.002]]]
["binance-futures","BTCUSDT",1763164857590,[[94770.6,7.107],[94770.5,0.004],[94770.1,0.015],[94770.0,0.002],[94769.7,0.002]],[[94770.7,0.904],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94772.0,0.002]]]
["binance-futures","BTCUSDT",1763164857642,[[94770.6,6.552],[94770.5,0.008],[94770.1,0.015],[94770.0,0.002],[94769.7,0.002]],[[94770.7,1.347],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94772.0,0.002]]]
["binance-futures","BTCUSDT",1763164857692,[[94770.6,7.596],[94770.5,0.008],[94770.1,0.015],[94770.0,0.002],[94769.7,0.002]],[[94770.7,0.699],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94772.0,0.002]]]
["binance-futures","BTCUSDT",1763164857745,[[94770.6,7.103],[94770.5,0.008],[94770.1,0.015],[94770.0,0.002],[94769.7,0.002]],[[94770.7,1.028],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94772.0,0.002]]]
["binance-futures","BTCUSDT",1763164857794,[[94770.6,4.182],[94770.5,0.004],[94770.4,0.002],[94770.1,0.015],[94770.0,0.002]],[[94770.7,1.354],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94772.0,0.002]]]
["binance-futures","BTCUSDT",1763164857847,[[94770.6,4.182],[94770.5,0.004],[94770.4,0.002],[94770.1,0.015],[94770.0,0.002]],[[94770.7,1.1],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94772.0,0.002]]]
["binance-futures","BTCUSDT",1763164857898,[[94770.6,3.333],[94770.5,0.004],[94770.4,0.002],[94770.1,0.015],[94770.0,0.002]],[[94770.7,1.412],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94771.2,0.05]]]
["binance-futures","BTCUSDT",1763164857951,[[94770.6,3.335],[94770.5,0.004],[94770.4,0.002],[94770.1,0.015],[94770.0,0.002]],[[94770.7,1.342],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94771.2,0.05]]]
["binance-futures","BTCUSDT",1763164858003,[[94770.6,3.342],[94770.5,0.004],[94770.4,0.002],[94770.1,0.003],[94770.0,0.002]],[[94770.7,1.342],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94771.2,0.05]]]
["binance-futures","BTCUSDT",1763164858054,[[94770.6,3.346],[94770.5,0.004],[94770.4,0.002],[94770.1,0.003],[94770.0,0.002]],[[94770.7,1.003],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94771.2,0.05]]]
["binance-futures","BTCUSDT",1763164858107,[[94770.6,3.346],[94770.5,0.004],[94770.4,0.002],[94770.1,0.003],[94770.0,0.002]],[[94770.7,0.644],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94771.2,0.05]]]
["binance-futures","BTCUSDT",1763164858160,[[94770.6,3.346],[94770.5,0.004],[94770.4,0.002],[94770.1,0.003],[94770.0,0.002]],[[94770.7,0.646],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94771.2,0.05]]]
["binance-futures","BTCUSDT",1763164858211,[[94770.6,4.527],[94770.5,0.004],[94770.4,0.002],[94770.1,0.003],[94770.0,0.002]],[[94770.7,0.059],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94771.2,0.05]]]
["binance-futures","BTCUSDT",1763164858264,[[94770.6,4.509],[94770.5,0.004],[94770.4,0.002],[94770.1,0.003],[94770.0,0.002]],[[94770.7,0.061],[94770.8,0.004],[94771.0,0.003],[94771.1,0.002],[94771.2,0.05]]]
["binance-futures","BTCUSDT",1763164858317,[[94774.3,6.393],[94774.2,0.004],[94773.5,0.003],[94772.8,1.356],[94772.7,0.009]],[[94774.4,0.361],[94774.5,0.002],[94775.0,0.002],[94775.5,0.002],[94779.9,0.005]]]
["binance-futures","BTCUSDT",1763164858370,[[94774.3,6.539],[94774.2,0.004],[94773.5,0.003],[94773.0,0.01],[94772.9,0.325]],[[94774.4,0.485],[94774.5,0.004],[94775.0,0.002],[94775.5,0.002],[94776.6,0.003]]]
["binance-futures","BTCUSDT",1763164858422,[[94776.9,7.642],[94776.8,0.002],[94776.4,0.003],[94776.1,0.261],[94776.0,0.952]],[[94777.0,0.435],[94777.1,0.006],[94778.5,0.017],[94778.7,0.003],[94779.9,0.003]]]
["binance-futures","BTCUSDT",1763164858474,[[94776.9,7.983],[94776.8,0.002],[94776.4,0.003],[94776.0,0.304]],[[94777.0,0.437],[94777.1,0.006],[94778.5,0.017],[94778.7,0.003],[94779.9,0.003]]]
["binance-futures","BTCUSDT",1763164858524,[[94776.9,7.65],[94776.8,0.002],[94776.4,0.003],[94776.0,0.304],[94768.9,0.01]],[[94777.0,0.357],[94777.1,0.006],[94778.5,0.017],[94778.7,0.003],[94779.9,0.003]]]
["binance-futures","BTCUSDT",1763164858577,[[94776.9,7.657],[94776.8,0.002],[94776.4,0.003],[94776.0,0.304],[94775.9,0.003]],[[94777.0,0.341],[94777.1,0.006],[94778.5,0.017],[94778.7,0.003],[94779.9,0.003]]]
["binance-futures","BTCUSDT",1763164858630,[[94776.9,8.057],[94776.8,0.006],[94776.4,0.003],[94776.0,0.304],[94775.9,0.003]],[[94777.0,0.341],[94777.1,0.006],[94778.5,0.017],[94778.7,0.003],[94779.9,0.003]]]
["binance-futures","BTCUSDT",1763164858683,[[94776.9,7.309],[94776.8,0.008],[94776.4,0.003],[94776.1,0.073],[94776.0,0.304]],[[94777.0,0.341],[94777.1,0.008],[94778.5,0.017],[94778.7,0.003],[94779.9,0.003]]]
["binance-futures","BTCUSDT",1763164858734,[[94776.9,8.088],[94776.8,0.008],[94776.4,0.003],[94776.0,0.304]],[[94777.0,0.464],[94777.1,0.008],[94778.5,0.017],[94778.7,0.003],[94779.9,0.003]]]
["binance-futures","BTCUSDT",1763164858785,[[94776.9,8.383],[94776.8,0.008],[94776.4,0.003],[94776.1,0.074],[94776.0,0.304]],[[94777.0,0.431],[94777.1,0.008],[94777.9,0.002],[94778.5,0.017],[94778.7,0.003]]]
["binance-futures","BTCUSDT",1763164858837,[[94776.9,8.773],[94776.8,0.008],[94776.4,0.003],[94776.1,0.074],[94776.0,0.314]],[[94777.0,0.466],[94777.1,0.008],[94777.9,0.002],[94778.5,0.017],[94778.7,0.003]]]
["binance-futures","BTCUSDT",1763164858891,[[94776.9,8.478],[94776.8,0.008],[94776.4,0.003],[94776.1,0.074],[94776.0,0.314]],[[94777.0,0.072],[94777.1,0.008],[94777.9,0.002],[94778.5,0.017],[94778.7,0.003]]]
["binance-futures","BTCUSDT",1763164858943,[[94778.4,5.424],[94778.3,0.004],[94777.9,0.003],[94777.8,0.002],[94777.4,0.003]],[[94778.5,0.396],[94778.6,0.002],[94778.7,0.003],[94779.5,0.005],[94780.0,0.006]]]
["binance-futures","BTCUSDT",1763164858993,[[94778.4,5.538],[94778.3,0.004],[94777.9,0.003],[94777.8,0.002],[94777.4,0.003]],[[94778.5,0.396],[94778.6,0.002],[94778.7,0.003],[94779.5,0.005],[94780.0,0.006]]]
["binance-futures","BTCUSDT",1763164859046,[[94778.4,6.282],[94778.3,0.004],[94777.9,0.003],[94777.8,0.002],[94777.4,0.003]],[[94778.5,0.355],[94778.6,0.004],[94778.7,0.003],[94779.5,0.005],[94780.0,0.006]]]
["binance-futures","BTCUSDT",1763164859098,[[94778.4,6.227],[94778.3,0.004],[94777.9,0.003],[94777.8,0.002],[94777.4,0.003]],[[94778.5,0.188],[94778.6,0.004],[94778.7,0.003],[94779.5,0.005],[94780.0,0.006]]]
["binance-futures","BTCUSDT",1763164859150,[[94779.1,0.449],[94778.5,0.624],[94778.4,6.197],[94778.3,0.004],[94777.9,0.003]],[[94779.5,0.005],[94780.0,0.006],[94783.3,0.226],[94790.6,0.074],[94790.9,0.037]]]
["binance-futures","BTCUSDT",1763164859202,[[94779.4,8.517],[94779.3,0.002],[94779.2,0.012],[94779.1,0.006],[94778.5,0.812]],[[94779.5,0.335],[94779.6,0.002],[94780.0,0.006],[94780.7,0.002],[94783.3,0.226]]]
["binance-futures","BTCUSDT",1763164859252,[[94779.4,6.822],[94779.3,0.002],[94779.2,0.012],[94779.1,0.006],[94778.6,0.187]],[[94779.5,0.345],[94779.6,0.004],[94780.0,0.006],[94780.7,0.002],[94783.3,0.226]]]
["binance-futures","BTCUSDT",1763164859305,[[94779.4,6.781],[94779.3,0.064],[94779.2,0.012],[94779.1,0.006],[94778.7,0.11]],[[94779.5,0.347],[94779.6,0.004],[94780.0,0.006],[94780.7,0.002],[94783.3,0.226]]]
["binance-futures","BTCUSDT",1763164859359,[[94779.4,7.424],[94779.3,0.064],[94779.2,0.012],[94778.9,0.002],[94778.7,0.081]],[[94779.5,0.347],[94779.6,0.004],[94780.0,0.006],[94780.7,0.002],[94783.3,0.226]]]
["binance-futures","BTCUSDT",1763164859409,[[94780.0,7.876],[94779.9,0.717],[94779.6,2.09],[94779.5,0.004],[94779.4,0.02]],[[94780.1,0.008],[94780.2,0.002],[94780.5,0.038],[94780.7,0.002],[94783.0,0.093]]]
["binance-futures","BTCUSDT",1763164859461,[[94780.0,6.424],[94779.9,0.004],[94779.7,0.453],[94779.6,0.003],[94779.5,0.052]],[[94780.1,0.12],[94780.2,0.002],[94780.5,0.038],[94780.7,0.002],[94783.0,0.093]]]
["binance-futures","BTCUSDT",1763164859513,[[94780.0,5.637],[94779.9,0.004],[94779.7,0.159],[94779.6,0.003],[94779.5,0.052]],[[94780.1,0.12],[94780.2,0.002],[94780.5,0.038],[94780.7,0.002],[94783.0,0.093]]]
["binance-futures","BTCUSDT",1763164859566,[[94780.0,5.202],[94779.9,0.004],[94779.8,0.006],[94779.7,0.159],[94779.6,0.003]],[[94780.1,0.12],[94780.2,0.004],[94780.5,0.038],[94780.7,0.002],[94783.0,0.093]]]
["binance-futures","BTCUSDT",1763164859618,[[94780.0,5.887],[94779.9,0.004],[94779.8,0.006],[94779.7,0.159],[94779.6,0.003]],[[94780.1,0.122],[94780.2,0.004],[94780.5,0.038],[94780.7,0.002],[94783.0,0.093]]]
["binance-futures","BTCUSDT",1763164859668,[[94780.0,6.203],[94779.9,0.004],[94779.8,0.006],[94779.7,0.159],[94779.6,0.003]],[[94780.1,0.109],[94780.2,0.004],[94780.5,0.038],[94780.7,0.002],[94783.0,0.093]]]
["binance-futures","BTCUSDT",1763164859723,[[94780.0,5.211],[94779.9,0.004],[94779.8,0.006],[94779.7,0.159],[94779.6,0.003]],[[94780.1,0.109],[94780.2,0.004],[94780.5,0.038],[94780.7,0.002],[94783.0,0.093]]]
["binance-futures","BTCUSDT",1763164859774,[[94783.8,1.139],[94783.7,0.099],[94783.6,0.114],[94783.5,2.851],[94783.0,1.946]],[[94785.0,0.002],[94785.5,0.949],[94788.1,0.005],[94790.9,0.002],[94794.9,0.073]]]
["binance-futures","BTCUSDT",1763164859826,[[94788.1,1.435],[94786.5,2.344],[94786.4,5.051],[94786.3,8.162],[94786.0,0.002]],[[94788.3,0.002],[94788.5,0.002],[94788.7,0.003],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164859878,[[94788.4,5.607],[94788.3,0.014],[94788.2,3.035],[94788.1,0.064],[94788.0,0.004]],[[94788.5,0.35],[94789.2,0.002],[94789.4,0.002],[94789.6,0.003],[94790.0,0.014]]]
["binance-futures","BTCUSDT",1763164859930,[[94788.4,5.712],[94788.3,0.452],[94788.2,0.254],[94788.1,0.005],[94788.0,0.002]],[[94788.5,0.542],[94789.2,0.002],[94789.4,0.002],[94789.6,0.003],[94790.0,0.014]]]
["binance-futures","BTCUSDT",1763164859982,[[94788.3,0.942],[94788.2,0.002],[94788.1,0.003],[94788.0,0.002]],[[94788.4,5.346],[94788.5,0.346],[94788.6,0.005],[94789.0,0.01],[94789.2,0.002]]]
["binance-futures","BTCUSDT",1763164860034,[[94788.3,1.013],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94786.1,0.003]],[[94788.4,6.379],[94788.5,0.344],[94788.6,0.005],[94789.0,0.01],[94789.2,0.002]]]
["binance-futures","BTCUSDT",1763164860085,[[94788.3,0.962],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94786.1,0.003]],[[94788.4,6.752],[94788.5,0.361],[94788.6,0.005],[94789.0,0.01],[94789.2,0.002]]]
["binance-futures","BTCUSDT",1763164860137,[[94788.3,1.525],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94786.1,0.003]],[[94788.4,7.699],[94788.5,0.363],[94788.6,0.005],[94789.0,0.01],[94789.2,0.002]]]
["binance-futures","BTCUSDT",1763164860189,[[94788.3,1.478],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94786.7,0.002]],[[94788.4,6.606],[94788.5,0.361],[94788.6,0.005],[94789.0,0.01],[94789.2,0.002]]]
["binance-futures","BTCUSDT",1763164860241,[[94788.3,1.498],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94786.7,0.002]],[[94788.4,6.352],[94788.5,0.361],[94788.6,0.005],[94789.0,0.01],[94789.2,0.002]]]
["binance-futures","BTCUSDT",1763164860292,[[94788.3,1.5],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94786.7,0.002]],[[94788.4,4.132],[94788.5,0.361],[94788.6,0.005],[94789.0,0.01],[94789.2,0.002]]]
["binance-futures","BTCUSDT",1763164860345,[[94788.3,1.544],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94786.7,0.002]],[[94788.4,3.388],[94788.5,0.361],[94788.6,0.005],[94789.0,0.01],[94789.2,0.002]]]
["binance-futures","BTCUSDT",1763164860397,[[94788.3,1.546],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,3.692],[94788.5,0.361],[94788.6,0.005],[94789.0,0.01],[94789.2,0.002]]]
["binance-futures","BTCUSDT",1763164860448,[[94788.3,1.55],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,3.277],[94788.5,0.361],[94788.6,0.005],[94789.0,0.01],[94789.2,0.002]]]
["binance-futures","BTCUSDT",1763164860502,[[94788.3,2.431],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.203],[94788.5,0.361],[94788.6,0.005],[94789.0,0.01],[94789.2,0.002]]]
["binance-futures","BTCUSDT",1763164860555,[[94788.3,3.598],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,0.886],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94790.2,0.028]]]
["binance-futures","BTCUSDT",1763164860605,[[94788.3,3.401],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,0.886],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164860657,[[94788.3,3.407],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.466],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164860708,[[94788.3,3.419],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.464],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164860761,[[94788.3,3.412],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.455],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164860815,[[94788.3,3.782],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.449],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164860868,[[94788.3,2.543],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.449],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164860919,[[94788.3,2.195],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.451],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164860970,[[94788.3,2.195],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.451],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164861021,[[94788.3,3.964],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.454],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164861073,[[94788.3,4.119],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.444],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164861124,[[94788.3,4.516],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.449],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164861176,[[94788.3,4.516],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.434],[94788.5,0.359],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164861232,[[94788.3,4.511],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.429],[94788.5,0.361],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164861285,[[94788.3,4.502],[94788.2,0.004],[94788.1,0.003],[94788.0,0.002],[94787.4,0.002]],[[94788.4,1.429],[94788.5,0.361],[94788.6,0.005],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1763164861335,[[94791.3,19.933],[94791.0,0.982],[94790.5,1.482],[94790.2,0.151],[94790.1,4.05]],[[94791.4,0.054],[94793.1,0.007],[94795.1,0.003],[94798.3,0.006],[94799.0,0.003]]]
["binance-futures","BTCUSDT",1763164861387,[[94791.3,10.793],[94791.2,0.006],[94790.5,0.003],[94790.1,2.48]],[[94791.4,0.387],[94791.5,0.027],[94792.3,0.002],[94793.1,0.007],[94795.2,0.006]]]
["binance-futures","BTCUSDT",1763164861439,[[94791.3,9.816],[94791.2,0.004],[94790.5,0.006],[94790.2,0.697],[94790.1,0.363]],[[94791.4,0.387],[94791.5,0.027],[94791.7,0.148],[94792.3,0.002],[94793.1,0.007]]]
["binance-futures","BTCUSDT",1763164861492,[[94791.3,9.206],[94791.2,0.004],[94790.5,0.006],[94790.2,0.311],[94790.1,0.252]],[[94791.4,0.221],[94791.5,0.027],[94791.7,0.148],[94792.3,0.002],[94793.1,0.007]]]
["binance-futures","BTCUSDT",1763164861544,[[94791.3,9.206],[94791.2,0.004],[94790.5,0.006],[94790.2,0.311],[94790.1,0.252]],[[94791.4,0.321],[94791.5,0.027],[94791.7,0.148],[94792.3,0.002],[94793.1,0.007]]]
["binance-futures","BTCUSDT",1763164861595,[[94791.3,6.73],[94791.2,0.004],[94790.5,0.006],[94790.2,0.231]],[[94791.4,2.501],[94791.5,0.027],[94791.7,0.148],[94792.0,0.002],[94792.3,0.002]]]
["binance-futures","BTCUSDT",1763164861648,[[94791.3,4.346],[94791.2,0.004],[94790.5,0.006],[94790.2,0.089],[94788.3,0.071]],[[94791.4,2.905],[94791.5,0.027],[94791.6,0.04],[94791.7,0.148],[94792.0,0.002]]]
["binance-futures","BTCUSDT",1763164861700,[[94791.3,0.269],[94791.2,0.004],[94790.5,0.006],[94789.1,0.003],[94788.3,0.063]],[[94791.4,3.98],[94791.5,0.027],[94791.6,0.04],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164861751,[[94791.3,1.298],[94791.2,0.004],[94790.5,0.006],[94789.4,0.002],[94789.1,0.003]],[[94791.4,2.909],[94791.5,0.027],[94791.6,0.006],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164861803,[[94791.3,1.309],[94791.2,0.004],[94790.5,0.006],[94789.4,0.002],[94789.1,0.003]],[[94791.4,3.02],[94791.5,0.027],[94791.6,0.042],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164861856,[[94791.3,1.311],[94791.2,0.004],[94790.5,0.006],[94789.4,0.002],[94789.1,0.003]],[[94791.4,3.024],[94791.5,0.027],[94791.6,0.042],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164861905,[[94791.3,1.313],[94791.2,0.004],[94790.5,0.006],[94789.4,0.002],[94789.1,0.003]],[[94791.4,3.031],[94791.5,0.027],[94791.6,0.118],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164861957,[[94791.3,1.294],[94791.2,0.004],[94790.5,0.006],[94789.4,0.002],[94789.1,0.003]],[[94791.4,3.023],[94791.5,0.027],[94791.6,0.042],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862008,[[94791.3,1.243],[94791.2,0.004],[94790.5,0.006],[94789.4,0.002],[94789.1,0.003]],[[94791.4,3.044],[94791.5,0.027],[94791.6,0.118],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862062,[[94791.3,1.226],[94791.2,0.006],[94790.5,0.006],[94789.4,0.002],[94789.1,0.003]],[[94791.4,3.167],[94791.5,0.027],[94791.6,0.118],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862116,[[94791.3,1.314],[94791.2,0.006],[94791.1,0.003],[94790.5,0.006],[94789.4,0.002]],[[94791.4,3.17],[94791.5,0.027],[94791.6,0.118],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862168,[[94791.3,1.224],[94791.2,0.006],[94791.1,0.003],[94790.5,0.006],[94789.4,0.002]],[[94791.4,3.167],[94791.5,0.027],[94791.6,0.118],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862219,[[94791.3,0.762],[94791.2,0.006],[94791.1,0.003],[94790.5,0.006],[94789.4,0.002]],[[94791.4,3.62],[94791.5,0.027],[94791.6,0.118],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862270,[[94791.3,0.779],[94791.2,0.006],[94791.1,0.003],[94790.5,0.006],[94789.4,0.002]],[[94791.4,3.482],[94791.5,0.027],[94791.6,0.042],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862324,[[94791.3,0.787],[94791.2,0.006],[94791.1,0.003],[94790.5,0.006],[94789.4,0.002]],[[94791.4,3.273],[94791.5,0.027],[94791.6,0.118],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862378,[[94791.3,0.787],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.634],[94791.5,0.027],[94791.6,0.042],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862429,[[94791.3,0.787],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.581],[94791.5,0.027],[94791.6,0.042],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862481,[[94791.3,0.787],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.566],[94791.5,0.027],[94791.6,0.042],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862535,[[94791.3,0.812],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.571],[94791.5,0.027],[94791.6,0.042],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862584,[[94791.3,0.812],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.619],[94791.5,0.029],[94791.6,0.125],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862638,[[94791.3,0.814],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.041],[94791.5,0.029],[94791.6,0.125],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862691,[[94791.3,0.813],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.036],[94791.5,0.029],[94791.6,0.042],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862745,[[94791.3,0.813],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.183],[94791.5,0.029],[94791.6,0.187],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862798,[[94791.3,0.813],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.126],[94791.5,0.029],[94791.6,0.06],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862852,[[94791.3,0.813],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.116],[94791.5,0.029],[94791.6,0.06],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862903,[[94791.3,0.813],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,1.972],[94791.5,0.029],[94791.6,0.06],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164862956,[[94791.3,0.813],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,1.957],[94791.5,0.029],[94791.6,0.06],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164863008,[[94791.3,0.813],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,1.926],[94791.5,0.029],[94791.6,0.06],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164863060,[[94791.3,0.813],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.07],[94791.5,0.029],[94791.6,0.06],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164863115,[[94791.3,0.817],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.07],[94791.5,0.029],[94791.6,0.06],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164863168,[[94791.3,1.089],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,1.926],[94791.5,0.029],[94791.6,0.138],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164863216,[[94791.3,1.178],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,1.926],[94791.5,0.029],[94791.6,0.06],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164863271,[[94791.3,0.835],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,1.937],[94791.5,0.029],[94791.6,0.06],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164863323,[[94791.3,0.835],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.072],[94791.5,0.029],[94791.6,0.06],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164863375,[[94791.3,0.837],[94791.2,0.006],[94791.1,0.003],[94790.5,0.008],[94789.4,0.002]],[[94791.4,2.072],[94791.5,0.029],[94791.6,0.06],[94791.7,0.148],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1763164863427,[],[[94786.1,10.386],[94786.2,0.004],[94786.5,0.002],[94787.5,3.441],[94787.6,0.007]]]
["binance-futures","BTCUSDT",1763164863478,[[94786.0,0.841],[94784.8,0.002],[94780.9,0.003],[94780.7,0.002],[94778.8,0.661]],[[94786.1,5.031],[94786.2,0.006],[94786.5,0.002],[94787.0,0.052],[94787.6,0.002]]]
["binance-futures","BTCUSDT",1763164863529,[[94786.0,1.333],[94784.8,0.002],[94780.9,0.003],[94780.7,0.002],[94778.9,0.385]],[[94786.1,5.201],[94786.2,0.006],[94786.5,0.002],[94786.9,0.949],[94787.0,0.052]]]
["binance-futures","BTCUSDT",1763164863582,[[94786.0,1.408],[94784.8,0.002],[94782.2,0.005],[94780.9,0.003],[94780.7,0.002]],[[94786.1,5.187],[94786.2,0.006],[94786.5,0.002],[94786.8,0.151],[94787.0,0.052]]]
["binance-futures","BTCUSDT",1763164863633,[[94786.0,1.181],[94784.8,0.002],[94782.2,0.005],[94782.1,0.003],[94780.9,0.003]],[[94786.1,5.2],[94786.2,0.006],[94786.5,0.002],[94787.0,0.052],[94789.9,0.356]]]
["binance-futures","BTCUSDT",1763164863687,[],[[94780.9,4.828],[94781.0,0.418],[94781.2,0.552],[94781.4,1.095],[94781.8,1.2]]]
["binance-futures","BTCUSDT",1763164863740,[[94780.8,0.01],[94780.7,0.004],[94780.0,0.03],[94779.9,0.002],[94778.9,0.002]],[[94780.9,7.985],[94781.0,0.006],[94781.5,0.002],[94781.7,0.949],[94782.0,1.951]]]
["binance-futures","BTCUSDT",1763164863792,[[94780.6,0.087],[94780.5,0.003],[94780.0,0.03],[94779.9,0.002],[94778.9,0.002]],[[94780.7,6.516],[94780.8,1.894],[94780.9,0.329],[94781.0,0.004],[94781.5,0.002]]]
["binance-futures","BTCUSDT",1763164863842,[[94780.6,0.714],[94780.5,0.003],[94780.0,0.03],[94779.9,0.002],[94778.9,0.002]],[[94780.7,4.84],[94780.8,0.205],[94780.9,0.317],[94781.0,0.004],[94781.8,0.949]]]
["binance-futures","BTCUSDT",1763164863895,[[94780.6,0.965],[94780.5,0.003],[94780.0,0.03],[94779.9,0.002],[94778.9,0.002]],[[94780.7,4.506],[94780.8,0.205],[94780.9,0.317],[94781.0,0.004],[94781.7,0.005]]]
["binance-futures","BTCUSDT",1763164863944,[[94780.6,0.523],[94780.5,0.003],[94780.0,0.03],[94779.9,0.002],[94778.9,0.002]],[[94780.7,5.009],[94780.8,0.205],[94780.9,0.317],[94781.0,0.004],[94781.7,0.005]]]
["binance-futures","BTCUSDT",1763164863998,[[94780.6,0.519],[94780.5,0.003],[94780.1,0.002],[94780.0,0.03],[94779.9,0.002]],[[94780.7,4.787],[94780.8,0.205],[94780.9,0.317],[94781.0,0.004],[94781.7,0.005]]]
["binance-futures","BTCUSDT",1763164864050,[[94780.6,0.519],[94780.5,0.003],[94780.1,3.723],[94780.0,0.03],[94779.9,0.002]],[[94780.7,4.957],[94780.8,0.205],[94780.9,0.317],[94781.0,0.004],[94781.7,0.005]]]
["binance-futures","BTCUSDT",1763164864101,[[94780.6,1.324],[94780.5,0.003],[94780.1,3.723],[94780.0,0.03],[94779.9,0.002]],[[94780.7,4.105],[94780.8,0.205],[94780.9,0.317],[94781.0,0.004],[94781.6,0.005]]]
["binance-futures","BTCUSDT",1763164864153,[[94780.6,1.011],[94780.5,0.034],[94780.1,3.723],[94780.0,0.03],[94779.9,0.002]],[[94780.7,4.105],[94780.8,0.205],[94780.9,0.317],[94781.0,0.004],[94781.6,0.005]]]
["binance-futures","BTCUSDT",1763164864204,[[94780.6,1.005],[94780.5,0.034],[94780.1,3.723],[94780.0,0.03],[94779.9,0.002]],[[94780.7,4.066],[94780.8,0.205],[94780.9,0.317],[94781.0,0.004],[94788.8,0.538]]]
["binance-futures","BTCUSDT",1763164864256,[[94780.6,1.005],[94780.5,0.034],[94780.1,3.723],[94780.0,0.03],[94779.9,0.002]],[[94780.7,4.066],[94780.8,0.205],[94780.9,0.317],[94781.0,0.004],[94787.6,0.002]]]
["binance-futures","BTCUSDT",1763164864308,[[94780.6,1.005],[94780.5,0.034],[94780.1,3.723],[94780.0,0.03],[94779.9,0.002]],[[94780.7,4.072],[94780.8,0.205],[94780.9,0.317],[94781.0,0.004],[94787.4,0.003]]]
["binance-futures","BTCUSDT",1763164864415,[[94780.6,3.385],[94780.5,0.034],[94780.2,1.363],[94780.1,3.723],[94780.0,0.03]],[[94780.7,1.411],[94780.8,0.205],[94780.9,0.317],[94781.0,0.004],[94784.5,0.005]]]
["binance-futures","BTCUSDT",1763164864467,[[94780.6,4.959],[94780.5,0.034],[94780.2,0.702],[94780.1,3.723],[94780.0,0.03]],[[94780.7,0.672],[94780.8,0.002],[94780.9,0.31],[94781.0,0.002],[94785.0,0.054]]]
["binance-futures","BTCUSDT",1763164864520,[[94780.6,4.552],[94780.5,0.034],[94780.2,0.702],[94780.1,3.721],[94780.0,0.03]],[[94780.7,0.608],[94780.8,0.002],[94780.9,0.31],[94781.0,0.002],[94782.0,0.01]]]
["binance-futures","BTCUSDT",1763164864569,[[94780.6,4.546],[94780.5,0.034],[94780.2,0.702],[94780.1,3.721],[94780.0,0.03]],[[94780.7,0.822],[94780.8,0.002],[94780.9,0.31],[94781.0,0.002],[94782.0,0.01]]]
["binance-futures","BTCUSDT",1763164864622,[[94780.6,4.544],[94780.5,0.034],[94780.2,0.702],[94780.1,3.721],[94780.0,0.03]],[[94780.7,0.824],[94780.8,0.002],[94780.9,0.31],[94781.0,0.002],[94782.0,0.01]]]
["binance-futures","BTCUSDT",1763164864676,[[94780.6,4.232],[94780.5,0.034],[94780.2,0.702],[94780.1,3.721],[94780.0,0.03]],[[94780.7,0.807],[94780.8,0.002],[94780.9,0.31],[94781.0,0.002],[94782.0,0.01]]]
["binance-futures","BTCUSDT",1763164864728,[[94780.6,4.232],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.512],[94780.8,0.002],[94780.9,0.31],[94781.0,0.002],[94782.0,0.01]]]
["binance-futures","BTCUSDT",1763164864776,[[94780.6,4.232],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.774],[94780.8,0.002],[94780.9,0.31],[94781.0,0.002],[94782.0,0.01]]]
["binance-futures","BTCUSDT",1763164864830,[[94780.6,4.232],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.593],[94780.8,0.002],[94780.9,0.31],[94781.0,0.002],[94782.0,0.01]]]
["binance-futures","BTCUSDT",1763164864883,[[94780.6,4.953],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.186],[94780.8,0.002],[94780.9,0.31],[94781.0,0.002],[94783.0,0.01]]]
["binance-futures","BTCUSDT",1763164864935,[[94780.6,3.689],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.959],[94780.8,0.002],[94780.9,0.31],[94781.0,0.002],[94783.0,0.01]]]
["binance-futures","BTCUSDT",1763164864986,[[94780.6,3.677],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.703],[94780.8,0.013],[94780.9,0.31],[94781.0,0.002],[94782.9,0.008]]]
["binance-futures","BTCUSDT",1763164865039,[[94780.6,3.365],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.923],[94780.8,0.013],[94780.9,0.31],[94781.0,0.002],[94782.9,0.008]]]
["binance-futures","BTCUSDT",1763164865089,[[94780.6,3.365],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.344],[94780.8,0.013],[94780.9,0.31],[94781.0,0.002],[94782.9,0.008]]]
["binance-futures","BTCUSDT",1763164865140,[[94780.6,4.774],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.152],[94780.8,0.013],[94780.9,0.31],[94781.0,0.002],[94782.9,0.008]]]
["binance-futures","BTCUSDT",1763164865193,[[94780.6,4.621],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.154],[94780.8,0.013],[94780.9,0.31],[94781.0,0.002],[94782.9,0.003]]]
["binance-futures","BTCUSDT",1763164865246,[[94780.6,5.032],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.179],[94780.8,0.013],[94780.9,0.31],[94781.0,0.002],[94782.9,0.003]]]
["binance-futures","BTCUSDT",1763164865298,[[94780.6,5.457],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.179],[94780.8,0.013],[94780.9,0.31],[94781.0,0.002],[94782.9,0.003]]]
["binance-futures","BTCUSDT",1763164865349,[[94780.6,5.05],[94780.5,0.034],[94780.3,0.111],[94780.2,0.702],[94780.1,3.721]],[[94780.7,0.173],[94780.8,0.013],[94780.9,0.31],[94781.0,0.002],[94781.6,0.002]]]
["binance-futures","BTCUSDT",1763164865402,[[94786.0,10.254],[94785.9,0.003],[94785.2,0.003],[94784.6,4.603],[94784.5,0.329]],[[94786.1,0.431],[94786.2,0.002],[94786.5,0.002],[94787.4,0.093],[94788.3,0.002]]]
["binance-futures","BTCUSDT",1763164865453,[[94786.0,8.92],[94785.9,0.003],[94785.2,0.003],[94785.0,0.01],[94784.7,0.867]],[[94786.1,0.431],[94786.2,0.002],[94786.5,0.002],[94787.4,0.093],[94787.9,0.005]]]
["binance-futures","BTCUSDT",1763164865507,[[94787.8,1.468],[94787.6,0.329],[94787.3,3.544],[94786.8,0.448],[94786.7,0.6]],[[94787.9,0.005],[94789.1,0.005],[94790.0,0.004],[94794.8,0.003],[94797.2,0.952]]]
["binance-futures","BTCUSDT",1763164865559,[[94791.2,12.032],[94791.1,0.005],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.633],[94791.4,0.144],[94791.6,0.006],[94792.8,0.014],[94793.0,0.002]]]
["binance-futures","BTCUSDT",1763164865612,[[94791.2,9.706],[94791.1,0.003],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.597],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.8,0.014]]]
["binance-futures","BTCUSDT",1763164865663,[[94791.2,10.173],[94791.1,0.003],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.618],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.7,0.038]]]
["binance-futures","BTCUSDT",1763164865714,[[94791.2,9.759],[94791.1,0.007],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.616],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.7,0.038]]]
["binance-futures","BTCUSDT",1763164865767,[[94791.2,10.809],[94791.1,0.007],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.616],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.7,0.038]]]
["binance-futures","BTCUSDT",1763164865820,[[94791.2,9.445],[94791.1,0.007],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.575],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.7,0.038]]]
["binance-futures","BTCUSDT",1763164865872,[[94791.2,9.459],[94791.1,0.007],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.575],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.7,0.038]]]
["binance-futures","BTCUSDT",1763164865925,[[94791.2,9.513],[94791.1,0.007],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.575],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.7,0.038]]]
["binance-futures","BTCUSDT",1763164865978,[[94791.2,9.806],[94791.1,0.007],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.545],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.7,0.038]]]
["binance-futures","BTCUSDT",1763164866029,[[94791.2,9.105],[94791.1,0.007],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.545],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.7,0.038]]]
["binance-futures","BTCUSDT",1763164866080,[[94791.2,9.316],[94791.1,0.007],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.464],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.7,0.038]]]
["binance-futures","BTCUSDT",1763164866132,[[94791.2,9.319],[94791.1,0.007],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.361],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.7,0.038]]]
["binance-futures","BTCUSDT",1763164866186,[[94791.2,8.88],[94791.1,0.007],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.363],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.7,0.038]]]
["binance-futures","BTCUSDT",1763164866236,[[94791.2,7.548],[94791.1,0.007],[94790.7,0.003],[94790.0,0.002],[94789.9,0.003]],[[94791.3,0.365],[94791.4,0.146],[94791.6,0.006],[94792.2,0.002],[94792.7,0.038]]]
["binance-futures","BTCUSDT",1763164866288,[[94797.7,1.021],[94797.6,0.133],[94797.4,0.214],[94797.3,3.399],[94797.2,6.071]],[[94798.1,0.002],[94798.4,0.003],[94802.5,0.005],[94803.2,0.001],[94803.3,0.002]]]
["binance-futures","BTCUSDT",1763164866340,[[94808.1,2.122],[94806.8,0.626],[94806.6,2.275],[94805.9,0.358],[94805.6,1.722]],[[94808.8,0.002],[94810.0,0.023],[94811.0,0.009],[94811.1,0.002],[94811.3,0.008]]]
["binance-futures","BTCUSDT",1763164866392,[[94809.9,11.303],[94809.8,0.002],[94809.5,0.009],[94809.3,0.03],[94809.1,0.052]],[[94810.0,0.472],[94810.1,0.005],[94810.3,0.002],[94810.5,0.002],[94810.7,0.002]]]
["binance-futures","BTCUSDT",1763164866444,[[94809.9,8.994],[94809.8,0.004],[94809.7,0.002],[94809.5,0.009],[94809.3,0.03]],[[94810.0,0.597],[94810.1,0.007],[94810.3,0.002],[94810.5,0.002],[94810.7,0.002]]]
["binance-futures","BTCUSDT",1763164866496,[[94809.9,8.934],[94809.8,0.004],[94809.7,0.002],[94809.5,0.009],[94809.3,0.03]],[[94810.0,0.379],[94810.1,0.007],[94810.3,0.002],[94810.5,0.002],[94810.7,0.002]]]
["binance-futures","BTCUSDT",1763164866547,[[94809.9,9.235],[94809.8,0.004],[94809.7,0.002],[94809.5,0.009]],[[94810.0,0.378],[94810.1,0.007],[94810.3,0.002],[94815.5,0.005],[94815.8,0.003]]]
["binance-futures","BTCUSDT",1763164866599,[[94809.9,9.174],[94809.8,0.004],[94809.7,0.002],[94809.5,0.009],[94802.3,0.003]],[[94810.0,0.378],[94810.1,0.007],[94810.3,0.002],[94815.5,0.005],[94815.8,0.003]]]
["binance-futures","BTCUSDT",1763164866651,[[94809.9,9.222],[94809.8,0.004],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.341],[94810.1,0.007],[94810.3,0.002],[94815.5,0.005],[94815.8,0.003]]]
["binance-futures","BTCUSDT",1763164866704,[[94809.9,9.536],[94809.8,0.004],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.341],[94810.1,0.007],[94810.3,0.002],[94815.5,0.005],[94815.8,0.003]]]
["binance-futures","BTCUSDT",1763164866756,[[94809.9,8.922],[94809.8,0.008],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.341],[94810.1,0.007],[94810.3,0.002],[94812.6,0.095],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164866807,[[94809.9,9.321],[94809.8,0.008],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.341],[94810.1,0.007],[94810.3,0.002],[94812.6,0.095],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164866859,[[94809.9,9.322],[94809.8,0.008],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.341],[94810.1,0.007],[94810.3,0.002],[94812.6,0.095],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164866911,[[94809.9,9.976],[94809.8,0.008],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.341],[94810.1,0.007],[94810.3,0.002],[94812.6,0.095],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164866964,[[94809.9,8.974],[94809.8,0.008],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.341],[94810.1,0.007],[94810.3,0.002],[94812.6,0.095],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164867015,[[94809.9,9.206],[94809.8,0.008],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.341],[94810.1,0.007],[94810.3,0.002],[94812.6,0.095],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164867067,[[94809.9,9.393],[94809.8,0.008],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.339],[94810.1,0.007],[94810.3,0.002],[94812.6,0.095],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164867119,[[94809.9,9.07],[94809.8,0.008],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.339],[94810.1,0.007],[94810.3,0.002],[94812.6,0.095],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164867170,[[94809.9,9.075],[94809.8,0.008],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.339],[94810.1,0.007],[94810.3,0.002],[94812.6,0.095],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164867223,[[94809.9,9.13],[94809.8,0.008],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.339],[94810.1,0.007],[94810.3,0.002],[94812.6,0.095],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164867274,[[94809.9,6.638],[94809.8,0.008],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.339],[94810.1,0.007],[94810.3,0.002],[94812.6,0.095],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164867325,[[94809.9,7.713],[94809.8,0.008],[94809.7,0.002],[94809.5,0.009],[94809.3,0.002]],[[94810.0,0.129],[94810.1,0.007],[94810.3,0.002],[94812.6,0.095],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164867376,[[94811.9,6.944],[94811.8,0.004],[94811.4,0.003],[94810.8,0.003],[94810.0,1.67]],[[94812.0,0.465],[94812.1,0.002],[94812.6,0.095],[94813.3,0.002],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164867431,[[94811.9,7.285],[94811.8,0.004],[94811.4,0.003],[94810.8,0.003],[94810.1,0.309]],[[94812.0,0.465],[94812.1,0.002],[94812.6,0.095],[94813.3,0.002],[94815.5,0.005]]]
["binance-futures","BTCUSDT",1763164867484,[[94811.9,6.973],[94811.8,0.004],[94811.4,0.003],[94810.8,0.003],[94810.1,0.109]],[[94812.0,0.467],[94812.1,0.002],[94812.6,0.095],[94813.3,0.002],[94814.7,0.028]]]
["binance-futures","BTCUSDT",1763164867535,[[94811.9,6.816],[94811.8,0.004],[94811.4,0.003],[94810.8,0.003],[94810.1,0.054]],[[94812.0,0.591],[94812.1,0.002],[94812.6,0.095],[94813.3,0.002],[94814.7,0.028]]]
["binance-futures","BTCUSDT",1763164867588,[[94811.9,6.392],[94811.8,0.004],[94811.4,0.003],[94811.0,0.002],[94810.8,0.003]],[[94812.0,0.566],[94812.1,0.002],[94812.6,0.095],[94813.3,0.002],[94814.7,0.028]]]
["binance-futures","BTCUSDT",1763164867640,[[94811.9,6.668],[94811.8,0.004],[94811.4,0.003],[94811.0,0.002],[94810.8,0.003]],[[94812.0,0.566],[94812.1,0.002],[94812.6,0.095],[94813.3,0.002],[94814.7,0.028]]]
["binance-futures","BTCUSDT",1763164867690,[[94811.9,6.789],[94811.8,0.004],[94811.4,0.003],[94811.0,0.002],[94810.8,0.003]],[[94812.0,0.566],[94812.1,0.002],[94812.6,0.095],[94813.3,0.002],[94814.7,0.028]]]
["binance-futures","BTCUSDT",1763164867744,[[94811.9,6.736],[94811.8,0.004],[94811.4,0.003],[94811.0,0.012],[94810.8,0.003]],[[94812.0,0.566],[94812.1,0.002],[94812.6,0.095],[94813.3,0.002],[94814.7,0.028]]]
["binance-futures","BTCUSDT",1763164867796,[[94811.9,6.39],[94811.8,0.004],[94811.4,0.003],[94811.0,0.012],[94810.8,0.003]],[[94812.0,0.566],[94812.1,0.002],[94812.6,0.095],[94813.3,0.002],[94814.7,0.028]]]
["binance-futures","BTCUSDT",1763164867848,[[94811.9,6.736],[94811.8,0.004],[94811.4,0.003],[94811.0,0.012],[94810.8,0.003]],[[94812.0,0.523],[94812.1,0.002],[94812.6,0.095],[94813.3,0.002],[94814.7,0.028]]]
["binance-futures","BTCUSDT",1763164867900,[[94811.9,6.392],[94811.8,0.004],[94811.4,0.003],[94811.0,0.012],[94810.8,0.003]],[[94812.0,0.498],[94812.1,0.002],[94812.6,0.095],[94813.3,0.002],[94814.7,0.028]]]
["binance-futures","BTCUSDT",1763164867951,[[94811.9,6.409],[94811.8,0.004],[94811.4,0.003],[94811.0,0.012],[94810.8,0.003]],[[94812.0,0.19],[94812.1,0.002],[94812.6,0.095],[94813.3,0.002],[94814.7,0.028]]]
["binance-futures","BTCUSDT",1763164868002,[[94813.7,11.114],[94813.6,0.006],[94813.5,0.052],[94813.2,0.003],[94812.6,0.002]],[[94813.8,0.359],[94813.9,0.002],[94814.7,0.028],[94815.0,0.097],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1763164868055,[[94813.7,9.806],[94813.6,0.004],[94813.5,0.052],[94813.2,0.003],[94812.6,0.002]],[[94813.8,0.349],[94813.9,0.004],[94814.7,0.028],[94815.0,0.097],[94815.1,0.071]]]
["binance-futures","BTCUSDT",1763164868105,[[94813.7,9.791],[94813.6,0.004],[94813.5,0.052],[94813.2,0.003],[94812.9,0.002]],[[94813.8,0.349],[94813.9,0.004],[94814.7,0.028],[94815.0,0.097],[94815.1,0.071]]]
["binance-futures","BTCUSDT",1763164868156,[[94813.7,9.821],[94813.6,0.004],[94813.5,0.052],[94813.2,0.003],[94812.9,0.002]],[[94813.8,0.349],[94813.9,0.004],[94814.7,0.028],[94815.0,0.097],[94815.1,0.071]]]
["binance-futures","BTCUSDT",1763164868209,[[94813.7,9.764],[94813.6,0.004],[94813.5,0.052],[94813.2,0.003],[94812.9,0.002]],[[94813.8,0.349],[94813.9,0.004],[94814.7,0.028],[94815.0,0.097],[94815.1,0.071]]]
["binance-futures","BTCUSDT",1763164868259,[[94813.7,9.821],[94813.6,0.004],[94813.5,0.052],[94813.2,0.003],[94812.9,0.002]],[[94813.8,0.349],[94813.9,0.004],[94814.7,0.028],[94815.0,0.097],[94815.1,0.071]]]
["binance-futures","BTCUSDT",1763164868311,[[94813.7,9.484],[94813.6,0.004],[94813.5,0.052],[94813.2,0.003],[94813.0,0.01]],[[94813.8,0.333],[94813.9,0.004],[94814.7,0.028],[94815.0,0.097],[94815.1,0.071]]]
["binance-futures","BTCUSDT",1763164868364,[[94813.7,9.466],[94813.6,0.004],[94813.5,0.052],[94813.2,0.003],[94813.0,0.01]],[[94813.8,0.146],[94813.9,0.004],[94814.7,0.028],[94815.0,0.097],[94815.1,0.071]]]
["binance-futures","BTCUSDT",1763164868416,[],[[94811.9,9.142],[94812.0,0.004],[94812.3,0.547],[94812.8,0.2],[94813.5,0.414]]]
["binance-futures","BTCUSDT",1763164868467,[[94806.7,0.011],[94805.0,0.017],[94804.0,0.052],[94803.8,0.002],[94803.4,0.009]],[[94806.8,6.206],[94806.9,1.145],[94807.3,0.406],[94807.8,3.035],[94808.1,1.188]]]
["binance-futures","BTCUSDT",1763164868519,[[94805.0,0.003],[94804.4,0.003],[94803.9,0.005],[94803.8,0.002],[94803.4,0.007]],[[94806.3,2.789],[94806.4,0.336],[94806.5,0.839],[94806.7,4.647],[94806.8,12.828]]]
["binance-futures","BTCUSDT",1763164868572,[[94804.7,0.243],[94804.6,0.002],[94804.4,0.003],[94803.9,0.005],[94803.4,0.003]],[[94804.8,16.345],[94805.0,1.381],[94805.1,0.367],[94805.2,0.002],[94806.1,3.683]]]
["binance-futures","BTCUSDT",1763164868623,[[94804.7,0.901],[94804.6,0.004],[94804.4,0.003],[94803.9,0.005],[94803.4,0.003]],[[94804.8,8.366],[94804.9,0.004],[94805.0,0.004],[94805.2,0.004],[94806.1,0.076]]]
["binance-futures","BTCUSDT",1763164868676,[[94804.7,1.443],[94804.6,0.004],[94804.4,0.005],[94803.9,0.005],[94803.4,0.003]],[[94804.8,5.622],[94804.9,0.004],[94805.0,0.002],[94805.2,0.002],[94806.2,0.949]]]
["binance-futures","BTCUSDT",1763164868727,[[94804.7,1.04],[94804.6,0.004],[94804.4,0.005],[94803.9,0.005],[94803.4,0.003]],[[94804.8,3.492],[94804.9,0.004],[94805.0,0.002],[94805.2,0.002],[94806.1,0.145]]]
["binance-futures","BTCUSDT",1763164868780,[[94804.7,1.04],[94804.6,0.004],[94804.5,0.002],[94804.4,0.005],[94803.9,0.005]],[[94804.8,3.301],[94804.9,0.004],[94805.0,0.002],[94805.2,0.002],[94806.1,0.092]]]
["binance-futures","BTCUSDT",1763164868830,[[94804.7,1.488],[94804.6,0.004],[94804.5,0.002],[94804.4,0.005],[94803.9,0.005]],[[94804.8,2.972],[94804.9,0.004],[94805.0,0.002],[94805.2,0.002],[94806.1,0.092]]]
["binance-futures","BTCUSDT",1763164868884,[[94804.7,1.488],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.005]],[[94804.8,3.429],[94804.9,0.004],[94805.0,0.002],[94805.2,0.002],[94806.1,0.013]]]
["binance-futures","BTCUSDT",1763164868934,[[94804.7,3.102],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.005]],[[94804.8,1.172],[94804.9,0.004],[94805.0,0.002],[94805.2,0.002],[94808.8,0.352]]]
["binance-futures","BTCUSDT",1763164868987,[[94804.7,3.104],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.007]],[[94804.8,1.08],[94804.9,0.002],[94805.0,0.002],[94805.2,0.002],[94810.2,0.093]]]
["binance-futures","BTCUSDT",1763164869040,[[94804.7,3.102],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.007]],[[94804.8,1.08],[94804.9,0.002],[94805.0,0.002],[94805.2,0.002],[94810.2,0.093]]]
["binance-futures","BTCUSDT",1763164869144,[[94804.7,3.104],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.007]],[[94804.8,0.824],[94804.9,0.002],[94805.0,0.002],[94805.2,0.002],[94810.2,0.093]]]
["binance-futures","BTCUSDT",1763164869196,[[94804.7,2.768],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.007]],[[94804.8,0.749],[94804.9,0.002],[94805.0,0.002],[94805.2,0.002],[94810.2,0.093]]]
["binance-futures","BTCUSDT",1763164869249,[[94804.7,2.768],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.007]],[[94804.8,0.745],[94804.9,0.002],[94805.0,0.002],[94805.2,0.002],[94808.9,0.071]]]
["binance-futures","BTCUSDT",1763164869300,[[94804.7,2.77],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.007]],[[94804.8,0.395],[94804.9,0.002],[94805.0,0.002],[94805.2,0.002],[94808.9,0.071]]]
["binance-futures","BTCUSDT",1763164869352,[[94804.7,1.498],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.007]],[[94804.8,1.122],[94804.9,0.002],[94805.0,0.002],[94805.2,0.002],[94808.9,0.071]]]
["binance-futures","BTCUSDT",1763164869407,[[94804.7,1.237],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.007]],[[94804.8,1.78],[94804.9,0.002],[94805.0,0.002],[94805.2,0.002],[94806.9,0.538]]]
["binance-futures","BTCUSDT",1763164869456,[[94804.7,1.239],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.007]],[[94804.8,2.455],[94804.9,0.002],[94805.0,0.002],[94805.2,0.002],[94806.8,0.081]]]
["binance-futures","BTCUSDT",1763164869511,[[94804.7,0.747],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.007]],[[94804.8,2.459],[94804.9,0.002],[94805.0,0.002],[94805.2,0.002],[94805.4,0.538]]]
["binance-futures","BTCUSDT",1763164869562,[[94804.7,0.081],[94804.6,0.004],[94804.5,0.01],[94804.4,0.005],[94803.9,0.005]],[[94804.8,3.784],[94804.9,0.002],[94805.0,0.002],[94805.2,0.002],[94805.3,0.083]]]
["binance-futures","BTCUSDT",1763164869615,[],[[94800.1,12.045],[94800.2,0.002],[94801.0,0.002],[94801.1,0.021],[94801.3,0.021]]]
["binance-futures","BTCUSDT",1763164869666,[[94800.0,0.107],[94799.9,0.007],[94798.7,0.003],[94797.7,0.003],[94795.2,0.642]],[[94800.1,5.084],[94800.2,0.004],[94800.4,0.538],[94801.0,0.002],[94801.4,0.496]]]
["binance-futures","BTCUSDT",1763164869719,[[94795.2,0.468]],[[94795.3,5.116],[94795.4,0.006],[94797.2,0.002],[94797.6,0.003],[94798.1,0.002]]]
["binance-futures","BTCUSDT",1763164869770,[[94795.2,0.074],[94785.7,0.023],[94785.6,0.256],[94785.5,0.131],[94784.1,0.514]],[[94795.3,5.088],[94795.4,0.006],[94796.6,0.538],[94797.2,0.002],[94797.6,0.003]]]
["binance-futures","BTCUSDT",1763164869822,[[94792.8,0.064],[94792.7,0.004],[94792.5,0.003],[94791.3,0.066],[94791.2,0.003]],[[94792.9,6.405],[94793.0,0.004],[94793.7,0.538],[94794.7,0.005],[94794.8,0.002]]]
["binance-futures","BTCUSDT",1763164869874,[[94792.8,0.064],[94792.7,0.004],[94792.5,0.003],[94791.3,0.066],[94791.2,0.003]],[[94792.9,7.385],[94793.0,0.004],[94794.0,0.081],[94794.3,0.538],[94794.8,0.002]]]
["binance-futures","BTCUSDT",1763164869926,[],[[94789.9,1.336],[94790.0,1.489],[94790.4,4.809],[94790.5,0.691],[94790.8,0.051]]]
["binance-futures","BTCUSDT",1763164869978,[[94780.8,0.003],[94780.7,0.096],[94780.5,0.003],[94780.2,0.003],[94780.1,3.721]],[[94780.9,4.197],[94781.1,3.862],[94781.2,0.132],[94781.3,0.905],[94781.4,3.612]]]
["binance-futures","BTCUSDT",1763164870030,[],[[94778.5,4.187],[94778.6,0.004],[94778.7,0.01],[94779.0,0.008],[94779.3,0.008]]]
["binance-futures","BTCUSDT",1763164870082,[[94774.9,0.056],[94774.6,0.002],[94772.9,0.003],[94770.6,0.051],[94769.1,0.004]],[[94775.0,5.989],[94775.1,0.034],[94775.2,0.812],[94775.4,5.081],[94775.5,0.653]]]
["binance-futures","BTCUSDT",1763164870134,[[94774.9,0.059],[94774.6,0.002],[94772.9,0.003],[94772.0,0.002],[94771.5,0.053]],[[94775.0,15.217],[94775.1,1.176],[94775.2,3.677],[94775.3,0.825],[94775.4,1.321]]]
["binance-futures","BTCUSDT",1763164870186,[],[[94771.5,3.274],[94771.6,10.583],[94771.9,0.624],[94772.0,0.208],[94772.1,0.596]]]
["binance-futures","BTCUSDT",1763164870237,[[94771.4,0.006],[94771.3,0.078],[94770.0,0.002],[94768.0,0.08],[94766.2,0.002]],[[94771.5,8.767],[94771.6,0.628],[94771.9,0.046],[94772.0,0.002],[94772.2,0.324]]]
["binance-futures","BTCUSDT",1763164870289,[[94771.3,0.081],[94771.2,0.21],[94770.4,0.002],[94770.0,0.002],[94768.0,0.08]],[[94771.4,11.702],[94771.5,0.578],[94771.6,0.002],[94771.9,0.016],[94772.0,0.002]]]
["binance-futures","BTCUSDT",1763164870340,[[94770.5,0.002],[94770.4,0.002],[94770.0,0.002],[94768.0,0.08]],[[94770.7,7.377],[94770.8,0.002],[94771.2,1.141],[94771.3,0.861],[94771.4,0.808]]]
["binance-futures","BTCUSDT",1763164870393,[[94770.6,0.042],[94770.5,0.002],[94770.4,0.002],[94770.0,0.002],[94768.0,0.052]],[[94770.7,7.828],[94770.8,0.002],[94771.3,0.6],[94771.4,0.606],[94772.9,0.005]]]
["binance-futures","BTCUSDT",1763164870443,[[94770.6,0.049],[94770.5,0.002],[94770.4,0.002],[94770.0,0.002],[94769.0,0.013]],[[94770.7,7.838],[94770.8,0.002],[94771.3,0.6],[94771.4,0.606],[94771.5,0.002]]]
["binance-futures","BTCUSDT",1763164870495,[[94770.6,0.051],[94770.5,0.002],[94770.4,0.002],[94770.0,0.002],[94769.0,0.013]],[[94770.7,8.14],[94770.8,0.002],[94771.3,0.6],[94771.4,0.606],[94771.5,0.002]]]
["binance-futures","BTCUSDT",1763164870547,[[94770.6,1.011],[94770.5,0.002],[94770.4,0.002],[94770.0,0.002],[94769.7,0.002]],[[94770.7,6.906],[94770.8,0.002],[94771.4,0.606],[94771.5,0.002],[94772.9,0.096]]]
["binance-futures","BTCUSDT",1763164870599,[[94770.6,0.487],[94770.5,0.002],[94770.4,0.002],[94770.0,0.002],[94769.7,0.002]],[[94770.7,6.889],[94770.8,0.002],[94771.4,0.006],[94771.5,0.002],[94772.9,0.096]]]
["binance-futures","BTCUSDT",1763164870650,[[94770.6,1.158],[94770.5,0.002],[94770.4,0.002],[94770.0,0.002],[94769.7,0.002]],[[94770.7,5.781],[94770.8,0.002],[94771.4,0.006],[94771.5,0.002],[94772.9,0.096]]]
["binance-futures","BTCUSDT",1763164870704,[[94770.6,0.489],[94770.5,0.002],[94770.4,0.002],[94770.0,0.002],[94769.7,0.002]],[[94770.7,6.474],[94770.8,0.002],[94771.4,0.011],[94771.5,0.002],[94772.9,0.096]]]
["binance-futures","BTCUSDT",1763164870757,[],[[94768.4,6.616],[94768.5,0.082],[94768.7,0.195],[94768.8,0.677],[94769.0,1.269]]]
["binance-futures","BTCUSDT",1763164870809,[[94762.2,0.246],[94762.1,0.002],[94761.7,0.003],[94761.2,0.003],[94760.8,0.003]],[[94762.3,8.83],[94762.4,0.004],[94762.8,0.949],[94762.9,0.011],[94763.2,3.621]]]
["binance-futures","BTCUSDT",1763164870861,[],[[94756.4,6.46],[94756.5,0.002],[94756.8,0.01],[94757.5,0.002],[94757.8,0.801]]]
["binance-futures","BTCUSDT",1763164870913,[[94756.3,1.477],[94752.8,0.002],[94750.2,0.168],[94750.0,0.654],[94748.6,0.009]],[[94756.4,5.208],[94756.5,0.002],[94757.4,0.005],[94757.5,0.002],[94759.7,0.002]]]
["binance-futures","BTCUSDT",1763164870965,[[94755.3,0.151],[94751.9,0.002],[94751.7,0.003],[94751.2,0.003],[94750.3,0.003]],[[94755.4,16.771],[94755.5,0.226],[94755.6,0.396],[94755.7,0.12],[94755.8,0.083]]]
["binance-futures","BTCUSDT",1763164871018,[[94753.2,0.006],[94753.1,0.002],[94751.7,0.003],[94751.2,0.003],[94750.7,0.003]],[[94753.3,6.931],[94753.4,0.002],[94753.8,0.861],[94754.6,0.002],[94754.8,0.02]]]
["binance-futures","BTCUSDT",1763164871070,[[94753.2,0.006],[94753.1,0.002],[94752.7,0.007],[94751.7,0.003],[94751.2,0.003]],[[94753.3,7.754],[94753.4,0.004],[94754.6,0.002],[94754.8,0.02],[94755.2,0.002]]]
["binance-futures","BTCUSDT",1763164871121,[[94753.2,0.012],[94753.1,0.002],[94752.7,0.007],[94751.7,0.003],[94751.2,0.003]],[[94753.3,6.122],[94753.4,0.004],[94754.6,0.002],[94754.7,0.949],[94754.8,0.02]]]
["binance-futures","BTCUSDT",1763164871174,[[94753.2,0.614],[94753.1,0.002],[94752.7,0.007],[94751.7,0.003],[94751.6,0.094]],[[94753.3,6.563],[94753.4,0.004],[94754.6,0.951],[94756.3,0.6],[94757.6,0.003]]]
["binance-futures","BTCUSDT",1763164871224,[[94753.2,0.157],[94753.1,0.002],[94752.7,0.007],[94751.7,0.003],[94751.6,0.094]],[[94753.3,6.845],[94753.4,0.004],[94754.6,0.951],[94756.3,0.6],[94757.3,0.004]]]
["binance-futures","BTCUSDT",1763164871279,[[94753.2,0.491],[94753.1,0.002],[94752.7,0.007],[94751.7,0.003],[94751.6,0.094]],[[94753.3,6.505],[94753.4,0.004],[94754.5,0.255],[94754.6,0.951],[94757.3,0.004]]]
["binance-futures","BTCUSDT",1763164871330,[[94753.2,1.483],[94753.1,0.004],[94752.7,0.007],[94751.7,0.003],[94751.6,0.094]],[[94753.3,5.258],[94753.4,0.006],[94754.5,0.165],[94754.6,0.002],[94755.4,0.272]]]
["binance-futures","BTCUSDT",1763164871382,[[94753.2,1.487],[94753.1,0.004],[94752.7,0.007],[94751.7,0.003],[94751.6,0.094]],[[94753.3,3.25],[94753.4,0.006],[94754.5,0.165],[94754.6,0.002],[94755.4,0.272]]]
["binance-futures","BTCUSDT",1763164871436,[[94753.2,1.485],[94753.1,0.004],[94752.7,0.007],[94752.5,0.002],[94751.7,0.003]],[[94753.3,3.165],[94753.4,0.006],[94754.5,0.064],[94754.6,0.002],[94755.4,0.272]]]
["binance-futures","BTCUSDT",1763164871487,[[94753.2,1.41],[94753.1,0.004],[94752.7,0.007],[94752.5,0.002],[94751.7,0.003]],[[94753.3,3.165],[94753.4,0.006],[94754.5,0.064],[94754.6,0.002],[94755.4,0.272]]]
["binance-futures","BTCUSDT",1763164871537,[[94753.2,1.323],[94753.1,0.004],[94752.7,0.007],[94752.5,0.002],[94751.7,0.003]],[[94753.3,3.43],[94753.4,0.006],[94754.5,0.064],[94754.6,0.002],[94758.3,0.076]]]
["binance-futures","BTCUSDT",1763164871589,[[94753.2,1.323],[94753.1,0.004],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.3,3.425],[94753.4,0.006],[94754.5,0.011],[94754.6,0.002],[94756.4,0.003]]]
["binance-futures","BTCUSDT",1763164871643,[[94753.2,1.323],[94753.1,0.004],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.3,3.197],[94753.4,0.013],[94754.5,0.011],[94754.6,0.002],[94756.4,0.003]]]
["binance-futures","BTCUSDT",1763164871696,[[94753.2,1.325],[94753.1,0.004],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.3,3.197],[94753.4,0.013],[94754.5,0.011],[94754.6,0.002],[94756.4,0.003]]]
["binance-futures","BTCUSDT",1763164871744,[[94753.2,1.325],[94753.1,0.004],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.3,3.341],[94753.4,0.013],[94754.5,0.011],[94754.6,0.002],[94756.4,0.003]]]
["binance-futures","BTCUSDT",1763164871798,[[94753.2,1.329],[94753.1,0.004],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.3,3.341],[94753.4,0.018],[94754.5,0.011],[94754.6,0.002],[94756.4,0.003]]]
["binance-futures","BTCUSDT",1763164871852,[[94753.2,0.785],[94753.1,0.004],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.3,3.35],[94753.4,0.018],[94754.5,0.011],[94754.6,0.002],[94756.4,0.003]]]
["binance-futures","BTCUSDT",1763164871903,[[94753.1,0.63],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,11.908],[94753.3,0.741],[94753.4,0.018],[94754.6,0.002],[94755.9,0.954]]]
["binance-futures","BTCUSDT",1763164871956,[[94753.1,1.479],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002],[94751.7,0.003]],[[94753.2,4.908],[94753.3,0.724],[94753.4,0.018],[94754.6,0.002],[94755.8,0.005]]]
["binance-futures","BTCUSDT",1763164872008,[[94753.1,1.408],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,4.375],[94753.3,0.724],[94753.4,0.018],[94754.6,0.002],[94755.8,0.005]]]
["binance-futures","BTCUSDT",1763164872060,[[94753.1,1.414],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.579],[94753.3,0.636],[94753.4,0.018],[94754.6,0.002],[94757.2,0.005]]]
["binance-futures","BTCUSDT",1763164872167,[[94753.1,1.414],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.579],[94753.3,0.581],[94753.4,0.013],[94754.6,0.002],[94757.2,0.005]]]
["binance-futures","BTCUSDT",1763164872269,[[94753.1,1.414],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.393],[94753.3,0.581],[94753.4,0.013],[94754.6,0.002],[94757.2,0.005]]]
["binance-futures","BTCUSDT",1763164872322,[[94753.1,1.414],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.377],[94753.3,0.581],[94753.4,0.013],[94754.6,0.002],[94757.2,0.005]]]
["binance-futures","BTCUSDT",1763164872375,[[94753.1,1.45],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.463],[94753.3,0.488],[94753.4,0.013],[94754.6,0.002],[94758.4,0.005]]]
["binance-futures","BTCUSDT",1763164872427,[[94753.1,1.45],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.736],[94753.3,0.214],[94753.4,0.013],[94754.6,0.002],[94758.4,0.005]]]
["binance-futures","BTCUSDT",1763164872476,[[94753.1,1.194],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.738],[94753.3,0.214],[94753.4,0.013],[94754.6,0.002],[94757.4,0.002]]]
["binance-futures","BTCUSDT",1763164872530,[[94753.1,0.514],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.881],[94753.3,0.214],[94753.4,0.013],[94754.6,0.002],[94755.1,0.005]]]
["binance-futures","BTCUSDT",1763164872580,[[94753.1,0.531],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.906],[94753.3,0.214],[94753.4,0.013],[94754.6,0.002],[94755.1,0.005]]]
["binance-futures","BTCUSDT",1763164872634,[[94753.1,0.531],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.906],[94753.3,0.212],[94753.4,0.013],[94754.6,0.002],[94755.1,0.005]]]
["binance-futures","BTCUSDT",1763164872687,[[94753.1,0.533],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,4.45],[94753.3,0.212],[94753.4,0.013],[94754.6,0.002],[94755.1,0.005]]]
["binance-futures","BTCUSDT",1763164872739,[[94753.1,0.622],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.445],[94753.3,0.212],[94753.4,0.013],[94754.6,0.002],[94756.3,0.005]]]
["binance-futures","BTCUSDT",1763164872842,[[94753.1,0.535],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,4.119],[94753.3,0.212],[94753.4,0.013],[94754.6,0.002],[94756.0,0.052]]]
["binance-futures","BTCUSDT",1763164872892,[[94753.1,0.535],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.537],[94753.3,0.212],[94753.4,0.013],[94754.6,0.002],[94756.0,0.052]]]
["binance-futures","BTCUSDT",1763164872946,[[94753.1,1.014],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.379],[94753.3,0.212],[94753.4,0.013],[94754.6,0.002],[94756.0,0.052]]]
["binance-futures","BTCUSDT",1763164872996,[[94753.1,0.839],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,3.379],[94753.3,0.212],[94753.4,0.013],[94754.6,0.002],[94756.0,0.052]]]
["binance-futures","BTCUSDT",1763164873051,[[94753.1,0.279],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,4.63],[94753.3,0.212],[94753.4,0.015],[94754.6,0.002],[94756.0,0.052]]]
["binance-futures","BTCUSDT",1763164873102,[[94753.1,0.094],[94753.0,0.038],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.2,4.07],[94753.3,0.212],[94753.4,0.015],[94754.6,0.002],[94756.0,0.052]]]
["binance-futures","BTCUSDT",1763164873154,[[94753.1,0.096],[94753.0,0.038],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.2,4.072],[94753.3,0.212],[94753.4,0.015],[94754.6,0.002],[94756.0,0.052]]]
["binance-futures","BTCUSDT",1763164873207,[[94753.1,0.096],[94753.0,0.038],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.2,4.648],[94753.3,0.212],[94753.4,0.015],[94754.6,0.002],[94756.0,0.052]]]
["binance-futures","BTCUSDT",1763164873256,[[94753.1,0.083],[94753.0,0.038],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.2,5.083],[94753.3,0.212],[94753.4,0.015],[94754.6,0.002],[94756.0,0.052]]]
["binance-futures","BTCUSDT",1763164873311,[[94753.1,0.036],[94753.0,0.038],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.2,5.208],[94753.3,0.212],[94753.4,0.015],[94754.6,0.002],[94756.0,0.052]]]
["binance-futures","BTCUSDT",1763164873364,[[94753.1,0.036],[94753.0,0.038],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.2,5.74],[94753.3,0.212],[94753.4,0.015],[94754.6,0.002],[94756.0,0.052]]]
["binance-futures","BTCUSDT",1763164873415,[[94753.1,0.036],[94753.0,0.038],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.2,4.98],[94753.3,0.212],[94753.4,0.015],[94754.6,0.002],[94756.0,0.052]]]
["binance-futures","BTCUSDT",1763164873468,[[94753.0,0.046],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.1,10.121],[94753.2,0.335],[94753.3,0.204],[94753.4,0.015],[94754.6,0.002]]]
["binance-futures","BTCUSDT",1763164873520,[[94753.0,0.046],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002],[94746.7,0.008]],[[94753.1,10.145],[94753.2,0.323],[94753.3,0.199],[94753.4,0.015],[94754.6,0.002]]]
["binance-futures","BTCUSDT",1763164873570,[[94753.0,0.048],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002],[94746.7,0.008]],[[94753.1,10.381],[94753.2,0.323],[94753.3,0.199],[94753.4,0.015],[94754.6,0.002]]]
["binance-futures","BTCUSDT",1763164873623,[[94753.0,0.048],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002],[94749.7,0.007]],[[94753.1,9.423],[94753.2,0.321],[94753.3,0.199],[94753.4,0.015],[94754.6,0.002]]]
["binance-futures","BTCUSDT",1763164873674,[[94753.0,0.048],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002],[94749.7,0.007]],[[94753.1,10.181],[94753.2,0.321],[94753.3,0.199],[94753.4,0.015],[94754.6,0.002]]]
["binance-futures","BTCUSDT",1763164873727,[[94753.0,0.048],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002],[94749.7,0.007]],[[94753.1,10.161],[94753.2,0.311],[94753.3,0.199],[94753.4,0.015],[94754.6,0.002]]]
["binance-futures","BTCUSDT",1763164873776,[[94753.0,0.048],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002],[94749.7,0.007]],[[94753.1,9.977],[94753.2,0.311],[94753.3,0.199],[94753.4,0.015],[94754.6,0.002]]]
["binance-futures","BTCUSDT",1763164873830,[[94753.0,0.048],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002],[94749.7,0.007]],[[94753.1,9.116],[94753.2,0.226],[94753.3,0.199],[94753.4,0.015],[94754.6,0.002]]]
["binance-futures","BTCUSDT",1763164873882,[[94753.0,0.912],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002],[94749.7,0.007]],[[94753.1,7.928],[94753.2,0.22],[94753.3,0.199],[94753.4,0.015],[94754.5,0.005]]]
["binance-futures","BTCUSDT",1763164873932,[[94753.0,1.212],[94752.9,0.004],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.1,7.944],[94753.2,0.222],[94753.3,0.199],[94753.4,0.015],[94754.5,0.005]]]
["binance-futures","BTCUSDT",1763164873986,[[94753.0,0.786],[94752.9,0.004],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.1,7.951],[94753.2,0.243],[94753.3,0.199],[94753.4,0.015],[94758.8,0.54]]]
["binance-futures","BTCUSDT",1763164874038,[[94753.0,1.609],[94752.9,0.004],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.1,6.84],[94753.2,0.243],[94753.3,0.199],[94753.4,0.015],[94754.5,0.005]]]
["binance-futures","BTCUSDT",1763164874090,[[94753.0,1.511],[94752.9,0.006],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.1,6.328],[94753.2,0.243],[94753.3,0.199],[94753.4,0.015],[94754.5,0.005]]]
["binance-futures","BTCUSDT",1763164874142,[[94753.0,1.516],[94752.9,0.006],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.1,6.246],[94753.2,0.243],[94753.3,0.199],[94753.4,0.015],[94754.5,0.005]]]
["binance-futures","BTCUSDT",1763164874246,[[94753.0,1.77],[94752.9,0.006],[94752.7,0.007],[94752.5,0.002],[94751.8,0.002]],[[94753.1,4.539],[94753.2,0.243],[94753.3,0.199],[94753.4,0.015],[94757.2,0.005]]]
["binance-futures","BTCUSDT",1763164874297,[[94753.0,3.025],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94751.8,0.002]],[[94753.1,2.707],[94753.2,0.199],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164874349,[[94753.0,3.705],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.006]],[[94753.1,0.994],[94753.2,0.19],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164874401,[[94753.0,3.031],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,1.269],[94753.2,0.188],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164874452,[[94753.0,3.033],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,1.271],[94753.2,0.188],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164874507,[[94753.0,3.029],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,1.273],[94753.2,0.188],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164874560,[[94753.0,3.079],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,1.279],[94753.2,0.188],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164874769,[[94753.0,2.967],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,1.701],[94753.2,0.21],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164874822,[[94753.0,2.971],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,1.701],[94753.2,0.21],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164874872,[[94753.0,2.971],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,1.774],[94753.2,0.21],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164874980,[[94753.0,2.971],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,1.776],[94753.2,0.244],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164875031,[[94753.0,0.149],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,3.511],[94753.2,0.244],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164875082,[[94753.0,0.145],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,3.519],[94753.2,0.244],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164875132,[[94753.0,0.122],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,3.475],[94753.2,0.244],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164875186,[[94753.0,0.122],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,3.522],[94753.2,0.244],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164875238,[[94753.0,0.122],[94752.9,0.006],[94752.7,0.005],[94752.5,0.002],[94752.2,0.003]],[[94753.1,3.472],[94753.2,0.244],[94753.3,0.199],[94753.4,0.015],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1763164875289,[],[[94744.8,5.06],[94744.9,0.008],[94745.8,0.421],[94745.9,0.002],[94746.7,0.002]]]
["binance-futures","BTCUSDT",1763164875342,[[94740.9,0.021],[94738.3,0.002],[94736.8,0.005],[94736.7,0.013],[94736.6,0.004]],[[94741.0,3.051],[94741.8,0.058],[94742.3,0.004],[94742.5,0.602],[94742.8,0.414]]]
["binance-futures","BTCUSDT",1763164875394,[[94740.9,0.035],[94740.2,0.003],[94739.2,0.006],[94738.3,0.002],[94736.8,0.005]],[[94741.0,14.727],[94741.1,4.136],[94741.2,1.878],[94741.5,0.106],[94741.6,0.106]]]
["binance-futures","BTCUSDT",1763164875446,[[94740.9,0.022],[94740.7,0.003],[94740.2,0.003],[94740.1,0.002],[94740.0,0.007]],[[94741.0,18.083],[94741.1,0.297],[94741.5,0.044],[94741.8,0.012],[94742.0,0.01]]]
["binance-futures","BTCUSDT",1763164875499,[],[[94738.8,0.607],[94739.0,0.093],[94739.1,0.09],[94739.8,0.014],[94740.0,0.014]]]
["binance-futures","BTCUSDT",1763164875550,[[94737.7,0.009],[94736.7,0.003],[94736.4,0.003],[94736.2,0.003],[94734.3,0.007]],[[94737.8,1.744],[94738.1,2.01],[94738.2,0.144],[94738.3,0.276],[94738.6,1.318]]]
["binance-futures","BTCUSDT",1763164875602,[[94737.3,0.016],[94736.7,0.003],[94736.2,0.003],[94735.0,0.005],[94734.3,0.007]],[[94737.4,10.705],[94737.5,1.382],[94737.7,2.613],[94737.8,7.781],[94737.9,0.002]]]
["binance-futures","BTCUSDT",1763164875654,[[94736.2,1.31],[94735.2,0.003],[94735.0,0.002],[94734.3,0.007]],[[94736.3,16.463],[94736.6,0.382],[94736.7,3.425],[94736.8,0.967],[94737.3,1.82]]]
["binance-futures","BTCUSDT",1763164875707,[[94736.2,1.986],[94736.1,0.004],[94735.2,0.006],[94735.0,0.002],[94734.3,0.007]],[[94736.3,5.3],[94736.4,0.004],[94736.7,0.785],[94737.2,0.002],[94737.4,0.018]]]
["binance-futures","BTCUSDT",1763164875759,[[94736.2,1.986],[94736.1,0.004],[94735.2,0.006],[94735.0,0.002],[94734.3,0.007]],[[94736.3,5.309],[94736.4,0.004],[94737.2,0.002],[94737.4,0.018],[94740.9,0.005]]]
["binance-futures","BTCUSDT",1763164875812,[[94736.2,2.338],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003],[94735.1,0.003]],[[94736.3,5.43],[94736.4,0.029],[94737.2,0.002],[94737.4,0.008],[94740.7,0.148]]]
["binance-futures","BTCUSDT",1763164875864,[[94736.2,2.352],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003],[94735.1,0.003]],[[94736.3,5.432],[94736.4,0.029],[94737.2,0.002],[94737.4,0.008],[94740.7,0.148]]]
["binance-futures","BTCUSDT",1763164875915,[[94736.2,2.306],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003]],[[94736.3,5.432],[94736.4,0.031],[94737.2,0.002],[94737.4,0.008],[94739.2,0.005]]]
["binance-futures","BTCUSDT",1763164875967,[[94736.2,2.256],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003],[94734.8,0.002]],[[94736.3,5.597],[94736.4,0.031],[94737.2,0.002],[94737.4,0.008],[94739.2,0.005]]]
["binance-futures","BTCUSDT",1763164876019,[[94736.2,2.256],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003],[94734.8,0.002]],[[94736.3,5.597],[94736.4,0.033],[94737.2,0.002],[94737.4,0.008],[94739.2,0.005]]]
["binance-futures","BTCUSDT",1763164876069,[[94736.2,2.253],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003],[94734.8,0.002]],[[94736.3,5.601],[94736.4,0.033],[94737.2,0.002],[94737.4,0.008],[94739.2,0.005]]]
["binance-futures","BTCUSDT",1763164876122,[[94736.2,2.253],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003],[94734.8,0.002]],[[94736.3,5.606],[94736.4,0.033],[94737.2,0.002],[94737.4,0.008],[94739.2,0.005]]]
["binance-futures","BTCUSDT",1763164876175,[[94736.2,2.253],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003],[94734.8,0.002]],[[94736.3,5.536],[94736.4,0.033],[94737.2,0.002],[94737.4,0.008],[94739.2,0.005]]]
["binance-futures","BTCUSDT",1763164876224,[[94736.2,2.245],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003],[94734.8,0.002]],[[94736.3,5.212],[94736.4,0.031],[94737.2,0.002],[94737.4,0.008],[94739.2,0.005]]]
["binance-futures","BTCUSDT",1763164876278,[[94736.2,2.22],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003],[94734.8,0.002]],[[94736.3,5.082],[94736.4,0.038],[94737.2,0.002],[94737.4,0.008],[94739.2,0.005]]]
["binance-futures","BTCUSDT",1763164876330,[[94736.2,2.207],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003],[94734.8,0.002]],[[94736.3,4.866],[94736.4,0.038],[94737.2,0.002],[94737.4,0.008],[94739.2,0.005]]]
["binance-futures","BTCUSDT",1763164876380,[[94736.2,2.202],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003],[94734.8,0.002]],[[94736.3,2.337],[94736.4,0.038],[94737.2,0.002],[94737.4,0.008],[94739.9,0.005]]]
["binance-futures","BTCUSDT",1763164876436,[[94736.2,4.412],[94736.1,0.004],[94735.6,0.002],[94735.2,0.003],[94734.8,0.002]],[[94736.3,0.401],[94736.4,0.038],[94737.2,0.002],[94737.4,0.008],[94739.3,0.087]]]
["binance-futures","BTCUSDT",1763164876487,[[94739.9,5.202],[94739.2,1.041],[94739.0,11.214],[94738.5,2.438],[94738.0,0.46]],[[94740.0,0.002],[94742.1,0.002],[94742.8,0.003],[94744.8,0.008],[94744.9,0.005]]]
["binance-futures","BTCUSDT",1763164876539,[[94745.2,0.615],[94744.9,0.177],[94744.8,0.116],[94744.7,2.035],[94744.3,4.993]],[[94745.9,0.002],[94746.5,0.003],[94748.0,0.005],[94748.8,0.002],[94750.5,0.003]]]
["binance-futures","BTCUSDT",1763164876591,[[94746.7,6.326],[94746.6,0.002],[94745.8,0.003],[94745.5,8.766],[94745.2,0.517]],[[94746.8,0.401],[94746.9,0.005],[94747.3,0.003],[94748.0,0.003],[94748.8,0.002]]]
["binance-futures","BTCUSDT",1763164876644,[[94746.7,6.474],[94746.6,0.012],[94745.9,0.002],[94745.8,0.003],[94745.6,0.111]],[[94746.8,0.651],[94746.9,0.005],[94747.3,0.003],[94748.0,0.003],[94748.8,0.002]]]
["binance-futures","BTCUSDT",1763164876696,[[94746.7,6.474],[94746.6,0.012],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.41],[94746.9,0.005],[94747.3,0.003],[94748.0,0.003],[94748.8,0.042]]]
["binance-futures","BTCUSDT",1763164876746,[[94746.7,6.474],[94746.6,0.012],[94745.9,0.002],[94745.8,0.003],[94745.4,0.002]],[[94746.8,0.413],[94746.9,0.005],[94747.3,0.003],[94748.0,0.003],[94748.8,0.042]]]
["binance-futures","BTCUSDT",1763164876799,[[94746.7,6.185],[94746.6,0.012],[94745.9,0.002],[94745.8,0.003],[94745.4,0.002]],[[94746.8,0.373],[94746.9,0.005],[94747.3,0.003],[94748.0,0.003],[94748.8,0.042]]]
["binance-futures","BTCUSDT",1763164876902,[[94746.7,6.185],[94746.6,0.018],[94745.9,0.002],[94745.8,0.003],[94745.4,0.002]],[[94746.8,0.373],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164876956,[[94746.7,6.166],[94746.6,0.018],[94745.9,0.002],[94745.8,0.003],[94745.4,0.002]],[[94746.8,0.373],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877008,[[94746.7,6.162],[94746.6,0.018],[94745.9,0.002],[94745.8,0.003],[94745.4,0.002]],[[94746.8,0.353],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877059,[[94746.7,6.159],[94746.6,0.018],[94745.9,0.002],[94745.8,0.003],[94745.4,0.002]],[[94746.8,0.387],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877108,[[94746.7,5.952],[94746.6,0.018],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.387],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877215,[[94746.7,5.95],[94746.6,0.018],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.328],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877264,[[94746.7,5.75],[94746.6,0.018],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.328],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877317,[[94746.7,5.729],[94746.6,0.018],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.328],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877370,[[94746.7,5.707],[94746.6,0.018],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.139],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877421,[[94746.7,5.707],[94746.6,0.018],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.141],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877475,[[94746.7,4.613],[94746.6,0.018],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.141],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877525,[[94746.7,3.548],[94746.6,0.014],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.897],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877577,[[94746.7,3.541],[94746.6,0.014],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.99],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877630,[[94746.7,3.543],[94746.6,0.014],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.992],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94748.0,0.003]]]
["binance-futures","BTCUSDT",1763164877683,[[94746.7,3.543],[94746.6,0.014],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.133],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94747.9,0.002]]]
["binance-futures","BTCUSDT",1763164877732,[[94746.7,3.825],[94746.6,0.014],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.133],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94747.9,0.002]]]
["binance-futures","BTCUSDT",1763164877838,[[94746.7,3.825],[94746.6,0.014],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.135],[94746.9,0.005],[94747.3,0.003],[94747.7,0.002],[94747.9,0.002]]]
["binance-futures","BTCUSDT",1763164877891,[[94746.7,3.804],[94746.6,0.014],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.135],[94746.9,0.007],[94747.3,0.003],[94747.7,0.002],[94747.9,0.002]]]
["binance-futures","BTCUSDT",1763164877943,[[94746.7,3.784],[94746.6,0.014],[94746.1,0.002],[94745.9,0.002],[94745.8,0.003]],[[94746.8,0.444],[94746.9,0.007],[94747.3,0.003],[94747.7,0.002],[94747.9,0.002]]]
["binance-futures","BTCUSDT",1763164877995,[[94750.1,11.215],[94750.0,0.006],[94749.9,0.773],[94749.7,0.003],[94749.5,1.44]],[[94750.2,0.349],[94752.7,2.075],[94753.1,0.093],[94753.5,0.003],[94753.9,0.01]]]
["binance-futures","BTCUSDT",1763164878047,[[94750.1,10.319],[94750.0,0.385],[94749.9,0.105],[94749.8,0.002],[94749.7,0.003]],[[94750.2,0.322],[94750.3,0.002],[94752.7,2.075],[94753.1,0.093],[94753.5,0.003]]]
["binance-futures","BTCUSDT",1763164878099,[[94752.5,8.546],[94752.3,0.565],[94752.2,4.913],[94752.1,1.016],[94752.0,0.055]],[[94752.6,0.001],[94752.7,2.075],[94753.1,0.09],[94755.2,0.005],[94758.0,0.006]]]
["binance-futures","BTCUSDT",1763164878150,[[94752.6,24.629],[94752.5,7.785],[94752.3,0.015],[94752.2,0.105],[94752.1,0.002]],[[94752.7,0.264],[94753.1,0.09],[94754.5,0.035],[94755.2,0.005],[94756.4,0.009]]]
["binance-futures","BTCUSDT",1763164878202,[[94754.4,0.1],[94753.9,1.177],[94753.8,0.158],[94753.7,0.255],[94753.6,0.967]],[[94768.0,0.014],[94769.4,0.003],[94769.8,0.003],[94770.3,0.012],[94771.6,0.003]]]
["binance-futures","BTCUSDT",1763164878254,[[94757.4,3.992],[94757.0,1.577],[94756.8,4.562],[94756.4,0.572],[94756.3,1.292]],[[94758.0,0.003],[94758.2,0.004],[94759.5,0.003],[94759.9,0.003],[94761.1,0.002]]]
["binance-futures","BTCUSDT",1763164878306,[[94762.4,0.362],[94762.2,1.17],[94761.9,0.1],[94761.6,1.044],[94761.5,0.1]],[[94763.3,0.004],[94766.2,0.013],[94766.7,0.033],[94767.8,0.228],[94768.2,0.002]]]
["binance-futures","BTCUSDT",1763164878358,[[94763.9,0.066],[94763.5,0.066],[94763.4,0.066],[94763.2,0.143],[94763.1,3.522]],[[94765.6,0.001],[94766.2,0.013],[94766.7,0.033],[94767.8,0.002],[94768.2,0.002]]]
["binance-futures","BTCUSDT",1763164878411,[[94766.6,0.329],[94766.3,4.748],[94766.2,0.512],[94766.1,2.246],[94765.8,0.512]],[[94766.7,0.033],[94766.8,0.003],[94768.0,0.002],[94768.2,0.002],[94769.1,0.002]]]
["binance-futures","BTCUSDT",1763164878463,[[94770.3,4.704],[94770.2,2.746],[94770.1,1.483],[94769.0,0.002],[94768.7,0.002]],[[94770.4,0.005],[94770.7,0.057],[94772.0,0.012],[94772.7,0.002],[94780.4,0.2]]]
["binance-futures","BTCUSDT",1763164878514,[[94771.2,0.109],[94770.6,3.482],[94770.3,5.187],[94770.2,2.746],[94770.1,0.835]],[[94772.0,0.012],[94772.7,0.002],[94780.4,0.136],[94782.6,0.058],[94783.9,0.021]]]
["binance-futures","BTCUSDT",1763164878567,[[94771.9,0.165],[94771.5,9.012],[94771.2,0.153],[94771.0,0.066],[94770.9,0.249]],[[94772.0,0.002],[94774.6,0.003],[94774.9,0.002],[94777.8,0.005],[94780.4,0.012]]]
["binance-futures","BTCUSDT",1763164878618,[[94771.9,5.868],[94771.8,1.588],[94771.7,5.696],[94771.5,7.619],[94771.3,0.195]],[[94772.0,0.002],[94774.6,0.003],[94774.9,0.002],[94777.8,0.005],[94780.1,0.226]]]
["binance-futures","BTCUSDT",1763164878669,[[94771.9,6.496],[94771.7,3.703],[94771.5,0.301],[94771.4,0.006]],[[94772.0,0.099],[94772.2,0.002],[94774.6,0.003],[94774.9,0.002],[94777.8,0.005]]]
["binance-futures","BTCUSDT",1763164878722,[[94774.2,0.058],[94773.7,2.329],[94773.3,0.058],[94773.2,0.124],[94773.1,0.345]],[[94774.6,0.003],[94774.9,0.002],[94775.0,0.005],[94777.8,0.005],[94780.3,0.003]]]
["binance-futures","BTCUSDT",1763164878774,[[94775.8,2.626],[94775.5,0.07],[94775.4,1.424],[94775.3,0.195],[94775.2,1.937]],[[94776.0,0.052],[94777.0,0.006],[94777.8,0.005],[94780.3,0.003],[94781.6,0.003]]]
["binance-futures","BTCUSDT",1763164878825,[[94775.9,10.946],[94775.8,1.97],[94775.6,0.198],[94775.5,0.574],[94775.4,0.607]],[[94776.0,0.003],[94776.2,0.1],[94777.0,0.003],[94777.8,0.005],[94781.6,0.003]]]
["binance-futures","BTCUSDT",1763164878877,[[94776.4,9.194],[94776.3,0.249],[94776.1,12.634],[94776.0,2.099],[94775.9,6.149]],[[94777.0,0.002],[94777.8,0.005],[94781.6,0.003],[94789.4,0.005],[94789.5,0.007]]]
["binance-futures","BTCUSDT",1763164878928,[[94780.7,2.482],[94780.6,0.082],[94780.3,0.121],[94779.9,0.121],[94779.8,4.699]],[[94780.9,0.005],[94781.6,0.003],[94782.6,0.003],[94784.1,0.003],[94786.1,0.095]]]
["binance-futures","BTCUSDT",1763164878980,[[94780.8,5.608],[94780.7,9.597],[94780.6,2.967],[94780.0,0.004],[94779.9,1.371]],[[94780.9,0.005],[94781.8,0.064],[94782.6,0.003],[94784.5,0.006],[94786.0,0.003]]]
["binance-futures","BTCUSDT",1763164879031,[[94781.7,7.996],[94781.6,4.672],[94781.5,1.707],[94781.1,0.008],[94780.8,5.085]],[[94781.8,0.064],[94782.6,0.003],[94784.5,0.006],[94786.0,0.003],[94791.2,0.012]]]
["binance-futures","BTCUSDT",1763164879083,[[94781.7,6.886],[94781.6,0.018],[94781.5,0.002],[94781.2,0.003],[94781.1,0.008]],[[94781.8,0.102],[94783.0,0.003],[94783.6,0.002],[94784.5,0.006],[94786.0,0.003]]]
["binance-futures","BTCUSDT",1763164879136,[[94781.7,7.331],[94781.6,0.018],[94781.4,0.343],[94781.2,0.003]],[[94781.8,0.104],[94781.9,0.002],[94783.0,0.003],[94783.6,0.002],[94784.5,0.006]]]
["binance-futures","BTCUSDT",1763164879187,[[94784.5,8.426],[94784.4,0.005],[94783.9,0.003],[94783.6,0.004],[94783.0,0.003]],[[94784.6,0.773],[94784.7,0.002],[94785.0,0.003],[94786.5,0.005],[94788.5,0.096]]]
["binance-futures","BTCUSDT",1763164879238,[[94784.6,14.336],[94784.5,2.04],[94784.4,0.005],[94783.9,0.003],[94783.6,0.004]],[[94784.7,0.002],[94785.0,0.003],[94786.5,0.005],[94788.5,0.003],[94790.0,0.007]]]
["binance-futures","BTCUSDT",1763164879291,[[94786.0,9.317],[94785.9,0.805],[94785.8,0.003],[94785.3,0.002],[94785.0,0.003]],[[94786.1,0.407],[94786.5,0.005],[94788.0,0.003],[94788.5,0.003],[94790.0,0.007]]]
["binance-futures","BTCUSDT",1763164879341,[[94786.0,9.836],[94785.9,0.008],[94785.8,0.003],[94785.3,0.002],[94785.0,0.003]],[[94786.1,0.087],[94786.2,0.002],[94786.5,0.005],[94788.0,0.003],[94788.5,0.003]]]
["binance-futures","BTCUSDT",1763164879393,[[94786.0,10.424],[94785.9,0.008],[94785.8,0.003],[94785.3,0.002],[94785.0,0.003]],[[94786.1,0.371],[94786.2,0.002],[94786.5,0.005],[94788.0,0.003],[94788.5,0.003]]]
["binance-futures","BTCUSDT",1763164879446,[[94786.0,9.576],[94785.9,0.008],[94785.8,0.003],[94785.3,0.002],[94785.0,0.003]],[[94786.1,0.369],[94786.2,0.002],[94786.5,0.005],[94788.0,0.003],[94788.5,0.003]]]
["binance-futures","BTCUSDT",1763164879497,[[94786.0,9.629],[94785.9,0.008],[94785.8,0.003],[94785.3,0.002],[94785.0,0.003]],[[94786.1,0.208],[94786.2,0.002],[94786.5,0.005],[94788.0,0.003],[94788.5,0.003]]]
["binance-futures","BTCUSDT",1763164879549,[[94786.4,1.239],[94786.2,0.521],[94786.1,0.521],[94786.0,9.41],[94785.9,0.008]],[[94788.0,0.003],[94788.5,0.003],[94791.3,0.005],[94796.0,0.008],[94796.4,0.002]]]
["binance-futures","BTCUSDT",1763164879601,[[94788.9,8.723],[94788.7,0.21],[94788.4,1.252],[94788.1,1.252],[94788.0,2.412]],[[94789.0,0.005],[94791.3,0.005],[94795.1,0.005],[94796.0,0.008],[94796.4,0.002]]]
["binance-futures","BTCUSDT",1763164879653,[[94789.9,0.554],[94789.4,0.219],[94789.3,2.125],[94789.2,0.309],[94789.1,0.254]],[[94791.3,0.005],[94791.9,0.011],[94795.1,0.005],[94796.0,0.008],[94796.4,0.002]]]
["binance-futures","BTCUSDT",1763164879706,[[94791.8,7.598],[94791.4,3.185],[94791.2,0.111],[94791.1,0.064],[94791.0,0.261]],[[94791.9,0.016],[94794.8,0.006],[94795.1,0.003],[94796.0,0.008],[94796.4,0.002]]]
["binance-futures","BTCUSDT",1763164879758,[[94794.4,7.973],[94793.9,0.003],[94793.1,0.003],[94792.5,0.602],[94792.4,1.489]],[[94794.5,0.006],[94794.8,0.006],[94795.0,0.003],[94796.0,0.008],[94796.4,0.002]]]
["binance-futures","BTCUSDT",1763164879809,[[94794.4,8.032],[94794.3,0.002],[94793.9,0.003],[94793.1,0.003],[94792.5,0.602]],[[94794.5,0.006],[94794.6,0.002],[94794.8,0.002],[94795.0,0.003],[94796.0,0.008]]]
["binance-futures","BTCUSDT",1763164879860,[[94796.9,8.557],[94796.8,0.008],[94795.5,0.003],[94795.4,0.714],[94795.2,0.002]],[[94797.0,0.037],[94797.1,0.002],[94797.9,0.093],[94798.4,0.003],[94798.9,0.004]]]
["binance-futures","BTCUSDT",1763164879914,[[94797.8,6.413],[94796.9,1.062],[94796.8,0.008],[94796.7,0.003],[94796.1,0.003]],[[94797.9,0.096],[94798.0,0.005],[94798.9,0.004],[94800.8,0.002],[94803.9,0.003]]]
["binance-futures","BTCUSDT",1763164879965,[[94797.8,5.398],[94797.2,0.003],[94796.9,0.339],[94796.8,0.008],[94796.7,0.003]],[[94797.9,0.096],[94798.0,0.005],[94798.9,0.004],[94800.8,0.002],[94803.9,0.003]]]
["binance-futures","BTCUSDT",1763164880019,[[94797.8,5.4],[94797.7,0.002],[94797.2,0.003],[94796.9,0.339],[94796.8,0.006]],[[94797.9,0.096],[94798.0,0.005],[94798.9,0.004],[94800.8,0.002],[94803.5,0.003]]]
["binance-futures","BTCUSDT",1763164880070,[[94797.8,5.413],[94797.7,0.002],[94797.2,0.003],[94796.9,0.336],[94796.8,0.006]],[[94797.9,0.096],[94798.0,0.005],[94798.9,0.004],[94800.8,0.002],[94803.5,0.003]]]
["binance-futures","BTCUSDT",1763164880122,[[94797.8,5.869],[94797.7,0.004],[94797.2,0.003],[94797.0,0.213],[94796.9,0.336]],[[94797.9,0.518],[94798.0,0.005],[94798.9,0.004],[94800.8,0.002],[94803.5,0.003]]]
["binance-futures","BTCUSDT",1763164880173,[[94798.8,4.33],[94798.5,0.087],[94798.4,5.523],[94798.1,10.006],[94798.0,0.002]],[[94798.9,0.006],[94800.0,0.011],[94800.8,0.002],[94803.5,0.003],[94805.9,0.002]]]
["binance-futures","BTCUSDT",1763164880226,[[94801.3,2.368],[94801.0,4.395],[94800.9,1.564],[94800.7,0.349],[94800.5,0.989]],[[94801.4,0.002],[94801.5,0.003],[94803.5,0.003],[94805.9,0.002],[94806.8,0.002]]]
["binance-futures","BTCUSDT",1763164880277,[[94801.3,6.628],[94801.2,0.002],[94801.1,3.206],[94800.9,0.668],[94800.5,0.6]],[[94801.4,0.008],[94801.5,0.005],[94803.5,0.003],[94804.0,0.003],[94805.9,0.002]]]
["binance-futures","BTCUSDT",1763164880330,[[94801.3,7.189],[94801.2,0.002],[94801.1,0.111],[94801.0,0.006],[94800.5,0.6]],[[94801.4,0.003],[94801.5,0.005],[94803.5,0.003],[94804.0,0.003],[94805.5,0.005]]]
["binance-futures","BTCUSDT",1763164880382,[[94803.9,7.401],[94803.8,0.473],[94803.7,0.495],[94803.5,0.724],[94803.4,1.265]],[[94804.0,0.009],[94805.5,0.005],[94806.0,0.003],[94809.4,0.003],[94809.7,0.002]]]
["binance-futures","BTCUSDT",1763164880433,[[94808.4,14.034],[94808.3,1.002],[94808.1,0.022],[94807.9,3.349],[94807.4,1.319]],[[94808.5,0.282],[94808.7,0.013],[94809.7,0.002],[94810.3,0.002],[94813.4,0.003]]]
["binance-futures","BTCUSDT",1763164880485,[[94808.4,8.125],[94808.3,0.01],[94807.9,0.003],[94807.4,0.003]],[[94808.5,0.224],[94808.6,0.002],[94808.7,0.003],[94809.7,0.002],[94810.0,0.008]]]
["binance-futures","BTCUSDT",1763164880538,[[94808.4,9.506],[94808.3,0.008],[94807.9,0.003],[94807.4,0.003],[94807.0,0.111]],[[94808.5,0.008],[94808.6,0.002],[94808.7,0.003],[94809.7,0.002],[94810.0,0.008]]]
["binance-futures","BTCUSDT",1763164880589,[[94809.8,1.479],[94809.6,1.503],[94809.4,3.635],[94809.3,0.192],[94809.1,0.086]],[[94810.0,0.005],[94811.9,0.002],[94817.5,0.003],[94818.0,0.003],[94818.6,0.005]]]
["binance-futures","BTCUSDT",1763164880640,[[94810.4,9.929],[94810.3,0.006],[94810.0,0.002],[94809.9,1.572],[94809.8,0.254]],[[94810.5,0.006],[94811.5,0.003],[94812.9,0.003],[94813.8,0.318],[94814.0,0.008]]]
["binance-futures","BTCUSDT",1763164880692,[[94814.9,8.95],[94814.4,0.003],[94814.0,0.009],[94813.9,0.348],[94813.7,0.972]],[[94815.0,0.105],[94815.1,0.002],[94816.5,0.006],[94817.0,0.003],[94817.1,0.003]]]
["binance-futures","BTCUSDT",1763164880745,[[94814.9,9.167],[94814.4,0.003],[94813.9,0.348],[94813.7,0.334]],[[94815.0,0.433],[94815.1,0.002],[94816.5,0.006],[94817.0,0.003],[94817.1,0.003]]]
["binance-futures","BTCUSDT",1763164880797,[[94814.9,8.774],[94814.4,0.003],[94813.9,0.348],[94813.7,0.334],[94813.0,0.002]],[[94815.0,0.105],[94815.1,0.002],[94815.6,0.002],[94816.5,0.003],[94817.0,0.003]]]
["binance-futures","BTCUSDT",1763164880849,[[94814.9,8.344],[94814.4,0.003],[94813.9,0.348],[94813.7,0.334],[94813.0,0.002]],[[94815.0,0.245],[94815.1,0.002],[94815.6,0.002],[94816.5,0.003],[94817.0,0.003]]]
["binance-futures","BTCUSDT",1763164880897,[[94814.9,8.349],[94814.4,0.003],[94813.9,0.348],[94813.7,0.334],[94813.0,0.002]],[[94815.0,0.245],[94815.1,0.002],[94815.6,0.002],[94816.5,0.003],[94817.0,0.003]]]
["binance-futures","BTCUSDT",1763164880950,[[94814.9,7.439],[94814.4,0.003],[94813.9,0.348],[94813.8,0.418],[94813.7,0.334]],[[94815.0,0.107],[94815.1,0.002],[94815.6,0.002],[94816.5,0.003],[94817.0,0.003]]]
["binance-futures","BTCUSDT",1763164881002,[[94814.9,7.439],[94814.8,0.004],[94814.4,0.003],[94813.9,0.348],[94813.8,0.418]],[[94815.0,0.212],[94815.1,0.002],[94815.6,0.002],[94816.5,0.003],[94817.0,0.003]]]
["binance-futures","BTCUSDT",1763164881055,[[94814.9,7.834],[94814.8,0.006],[94814.4,0.003],[94813.9,0.348],[94813.8,0.418]],[[94815.0,0.212],[94815.1,0.002],[94815.6,0.002],[94816.5,0.003],[94817.0,0.003]]]
["binance-futures","BTCUSDT",1763164881107,[[94814.9,7.834],[94814.8,0.006],[94814.4,0.003],[94813.9,0.348],[94813.8,0.418]],[[94815.0,0.112],[94815.1,0.002],[94815.6,0.002],[94816.5,0.003],[94817.0,0.003]]]
["binance-futures","BTCUSDT",1763164881160,[[94814.9,7.813],[94814.8,0.006],[94814.4,0.003],[94814.0,0.002],[94813.9,0.348]],[[94815.0,0.107],[94815.1,0.002],[94815.6,0.002],[94816.5,0.003],[94817.0,0.003]]]
["binance-futures","BTCUSDT",1763164881212,[[94818.0,6.934],[94817.9,0.002],[94817.5,0.003],[94816.6,0.003],[94816.1,0.005]],[[94818.1,0.006],[94818.2,0.002],[94818.6,0.002],[94821.7,0.006],[94821.8,0.093]]]
["binance-futures","BTCUSDT",1763164881264,[[94818.6,8.699],[94818.5,0.005],[94818.1,2.04],[94818.0,0.407],[94817.9,0.008]],[[94818.7,0.041],[94818.8,0.002],[94820.0,0.009],[94821.7,0.006],[94821.8,0.093]]]
["binance-futures","BTCUSDT",1763164881317,[[94819.1,1.791],[94818.8,3.46],[94818.7,3.003],[94818.6,6.974],[94818.5,0.007]],[[94820.0,0.009],[94821.7,0.006],[94823.5,0.021],[94831.1,0.093],[94831.4,0.008]]]
["binance-futures","BTCUSDT",1763164881369,[[94821.0,7.493],[94820.9,0.01],[94820.2,0.031],[94820.1,0.003],[94820.0,0.004]],[[94821.1,0.311],[94821.7,0.003],[94823.1,0.003],[94823.5,0.021],[94824.1,0.002]]]
["binance-futures","BTCUSDT",1763164881421,[[94821.0,4.897],[94820.9,0.008],[94820.1,0.003],[94820.0,0.004]],[[94821.1,0.149],[94821.2,0.002],[94821.7,0.003],[94823.1,0.003],[94823.5,0.021]]]
["binance-futures","BTCUSDT",1763164881472,[[94822.6,7.905],[94822.5,0.549],[94822.1,0.003],[94821.6,0.254],[94821.5,0.111]],[[94822.7,0.232],[94822.8,0.002],[94823.1,0.003],[94823.5,0.018],[94828.8,0.002]]]
["binance-futures","BTCUSDT",1763164881523,[[94822.6,5.44],[94822.5,0.002],[94822.1,0.003],[94822.0,0.052],[94821.6,0.254]],[[94822.7,0.684],[94822.8,0.002],[94823.1,0.003],[94823.5,0.018],[94828.8,0.002]]]
["binance-futures","BTCUSDT",1763164881575,[[94822.6,5.223],[94822.5,0.002],[94822.1,0.003],[94822.0,0.052],[94821.6,0.003]],[[94822.7,1.802],[94822.8,0.002],[94823.1,0.003],[94823.5,0.018],[94828.1,0.003]]]
["binance-futures","BTCUSDT",1763164881627,[[94822.6,2.282],[94822.5,0.002],[94822.1,0.003],[94822.0,0.052],[94821.6,0.003]],[[94822.7,2.889],[94822.8,0.002],[94823.1,0.003],[94823.5,0.018],[94825.0,0.042]]]
["binance-futures","BTCUSDT",1763164881679,[[94822.6,0.085],[94822.5,0.002],[94822.1,0.003],[94821.6,0.003]],[[94822.7,3.481],[94822.8,0.002],[94823.1,0.003],[94823.5,0.018],[94824.0,0.005]]]
["binance-futures","BTCUSDT",1763164881732,[[94822.6,1.027],[94822.5,0.004],[94822.1,0.003],[94821.6,0.003],[94821.0,0.006]],[[94822.7,2.908],[94822.8,0.004],[94823.1,0.003],[94823.5,0.018],[94824.0,0.002]]]
["binance-futures","BTCUSDT",1763164881784,[[94822.6,1.027],[94822.5,0.004],[94822.1,0.003],[94821.6,0.003],[94821.0,0.006]],[[94822.7,2.901],[94822.8,0.004],[94823.1,0.003],[94823.5,0.018],[94824.0,0.002]]]
["binance-futures","BTCUSDT",1763164881835,[[94822.6,0.087],[94822.5,0.004],[94822.1,0.003],[94821.6,0.003],[94821.0,0.006]],[[94822.7,3.485],[94822.8,0.004],[94823.1,0.003],[94823.5,0.018],[94824.0,0.002]]]
["binance-futures","BTCUSDT",1763164881886,[],[[94818.7,3.109],[94819.3,0.187],[94820.3,0.892],[94820.8,0.358],[94821.6,0.448]]]
["binance-futures","BTCUSDT",1763164881939,[[94815.0,0.006],[94814.9,0.006],[94814.0,0.002],[94813.3,0.006],[94811.7,0.003]],[[94816.8,12.168],[94817.5,0.436],[94817.6,10.399],[94817.7,0.562],[94817.8,0.012]]]
["binance-futures","BTCUSDT",1763164881990,[[94814.9,0.009],[94814.8,0.002],[94814.0,0.002],[94813.6,0.002],[94813.3,0.006]],[[94815.0,9.511],[94815.7,0.005],[94815.9,2.175],[94816.1,0.009],[94816.3,0.002]]]
["binance-futures","BTCUSDT",1763164882042,[[94814.9,0.086],[94814.8,0.002],[94814.0,0.002],[94813.6,0.002],[94813.3,0.006]],[[94815.0,8.541],[94815.1,0.002],[94815.7,0.005],[94815.8,0.428],[94817.3,0.003]]]
["binance-futures","BTCUSDT",1763164882094,[[94814.9,0.059],[94814.8,0.002],[94814.0,0.002],[94813.6,0.002],[94813.3,0.006]],[[94815.0,9.11],[94815.1,0.002],[94815.7,0.005],[94817.3,0.003],[94817.4,0.101]]]
["binance-futures","BTCUSDT",1763164882145,[[94814.9,0.059],[94814.8,0.002],[94814.0,0.002],[94813.6,0.002],[94813.3,0.006]],[[94815.0,8.723],[94815.1,0.002],[94817.3,0.003],[94817.4,0.101],[94820.5,0.002]]]
["binance-futures","BTCUSDT",1763164882196,[[94814.9,0.072],[94814.8,0.002],[94814.0,0.002],[94813.6,0.002],[94813.3,0.006]],[[94815.0,8.034],[94815.1,0.002],[94817.3,0.003],[94817.4,0.101],[94818.8,0.007]]]
["binance-futures","BTCUSDT",1763164882251,[[94814.9,0.072],[94814.8,0.002],[94814.0,0.002],[94813.6,0.002],[94813.3,0.006]],[[94815.0,8.926],[94815.1,0.002],[94817.0,0.01],[94817.3,0.003],[94817.4,0.101]]]
["binance-futures","BTCUSDT",1763164882303,[[94814.9,0.133],[94814.8,0.002],[94814.0,0.002],[94813.6,0.002],[94813.3,0.006]],[[94815.0,8.03],[94815.1,0.002],[94816.4,0.005],[94817.0,0.01],[94817.3,0.003]]]
["binance-futures","BTCUSDT",1763164882355,[[94814.9,0.19],[94814.8,0.002],[94814.0,0.002],[94813.6,0.002],[94813.3,0.006]],[[94815.0,7.908],[94815.1,0.002],[94816.4,0.005],[94817.0,0.01],[94817.3,0.003]]]
["binance-futures","BTCUSDT",1763164882407,[],[[94810.3,6.859],[94810.4,0.004],[94812.0,0.002],[94812.2,0.002],[94812.6,0.003]]]
["binance-futures","BTCUSDT",1763164882460,[[94810.2,0.33],[94806.0,0.002],[94804.8,0.098],[94804.3,0.005],[94801.0,0.036]],[[94810.3,6.375],[94810.4,0.004],[94812.0,0.002],[94812.2,0.002],[94812.6,0.003]]]
["binance-futures","BTCUSDT",1763164882511,[[94805.4,0.117],[94805.0,0.004],[94804.4,0.006],[94803.4,0.003],[94802.9,0.003]],[[94805.5,4.471],[94805.8,0.195],[94806.1,8.211],[94806.2,1.872],[94806.3,0.336]]]
["binance-futures","BTCUSDT",1763164882562,[[94803.9,0.006],[94803.4,0.003],[94802.9,0.003]],[[94804.0,4.439],[94804.5,0.636],[94804.8,6.224],[94805.0,0.569],[94805.1,1.451]]]
["binance-futures","BTCUSDT",1763164882614,[[94803.4,0.014],[94802.9,0.003],[94801.6,0.003],[94801.5,0.005],[94801.3,0.007]],[[94803.5,13.147],[94803.9,0.6],[94804.0,0.708],[94804.1,0.002],[94805.4,0.6]]]
["binance-futures","BTCUSDT",1763164882666,[[94801.6,0.204],[94801.5,0.005],[94801.3,0.007]],[[94801.7,7.31],[94801.8,0.004],[94803.0,0.726],[94803.4,0.6],[94803.5,0.012]]]
["binance-futures","BTCUSDT",1763164882718,[[94801.6,0.87],[94801.5,0.005],[94801.3,0.007],[94796.1,0.016],[94795.0,2.927]],[[94801.7,5.488],[94801.8,0.004],[94802.9,0.949],[94803.5,0.012],[94805.5,0.072]]]
["binance-futures","BTCUSDT",1763164882768,[[94801.6,0.461],[94801.5,0.005],[94801.3,0.007],[94799.9,0.002],[94799.4,0.008]],[[94801.7,6.072],[94801.8,0.004],[94802.9,0.949],[94803.5,0.012],[94805.5,0.072]]]
["binance-futures","BTCUSDT",1763164882823,[[94801.6,0.017],[94801.5,0.005],[94801.3,0.007],[94799.9,0.002],[94799.4,0.008]],[[94801.7,7.143],[94801.8,0.004],[94802.9,0.949],[94803.5,0.002],[94804.1,0.005]]]
["binance-futures","BTCUSDT",1763164882875,[],[[94795.3,4.933],[94795.4,0.004],[94797.0,0.002],[94797.2,0.002],[94798.9,0.005]]]
["binance-futures","BTCUSDT",1763164882927,[[94795.2,1.549],[94795.1,0.002],[94791.6,0.072],[94791.3,0.003],[94789.6,0.153]],[[94795.3,3.616],[94795.4,0.004],[94796.0,0.01],[94797.0,0.002],[94797.2,0.002]]]
["binance-futures","BTCUSDT",1763164882980,[[94803.9,6.365],[94803.8,0.002],[94803.6,0.003],[94803.1,0.003],[94803.0,0.002]],[[94804.0,1.605],[94805.9,0.002],[94806.1,0.003],[94808.2,0.002],[94809.0,0.003]]]
["binance-futures","BTCUSDT",1763164883031,[[94803.9,7.708],[94803.8,0.01],[94803.6,0.003],[94803.1,0.006],[94803.0,0.002]],[[94804.0,0.61],[94804.1,0.002],[94805.9,0.002],[94806.1,0.003],[94807.1,0.003]]]
["binance-futures","BTCUSDT",1763164883083,[[94803.9,7.635],[94803.8,0.01],[94803.6,0.003],[94803.1,0.003],[94803.0,0.005]],[[94804.0,0.612],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.1,0.003]]]
["binance-futures","BTCUSDT",1763164883135,[[94803.9,7.747],[94803.8,0.01],[94803.6,0.003],[94803.1,0.003],[94803.0,0.002]],[[94804.0,0.562],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.1,0.003]]]
["binance-futures","BTCUSDT",1763164883187,[[94803.9,7.788],[94803.8,0.01],[94803.6,0.003],[94803.1,0.003],[94803.0,0.002]],[[94804.0,0.945],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.1,0.003]]]
["binance-futures","BTCUSDT",1763164883238,[[94803.9,7.342],[94803.8,0.01],[94803.6,0.003],[94803.1,0.003],[94803.0,0.002]],[[94804.0,0.945],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.1,0.003]]]
["binance-futures","BTCUSDT",1763164883292,[[94803.9,7.342],[94803.8,0.01],[94803.6,0.003],[94803.1,0.003],[94803.0,0.002]],[[94804.0,1.407],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.1,0.003]]]
["binance-futures","BTCUSDT",1763164883344,[[94803.9,7.342],[94803.8,0.01],[94803.6,0.003],[94803.1,0.003],[94803.0,0.002]],[[94804.0,1.407],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.1,0.003]]]
["binance-futures","BTCUSDT",1763164883398,[[94803.9,7.342],[94803.8,0.01],[94803.6,0.003],[94803.1,0.003],[94803.0,0.002]],[[94804.0,1.386],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.1,0.003]]]
["binance-futures","BTCUSDT",1763164883450,[[94803.9,7.342],[94803.8,0.01],[94803.6,0.003],[94803.1,0.003],[94803.0,0.002]],[[94804.0,1.227],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.1,0.003]]]
["binance-futures","BTCUSDT",1763164883500,[[94803.9,6.947],[94803.8,0.01],[94803.6,0.003],[94803.1,0.003],[94803.0,0.002]],[[94804.0,1.385],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.0,0.01]]]
["binance-futures","BTCUSDT",1763164883552,[[94803.9,7.019],[94803.8,0.01],[94803.6,0.003],[94803.4,0.002],[94803.1,0.003]],[[94804.0,2.498],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.0,0.01]]]
["binance-futures","BTCUSDT",1763164883604,[[94803.9,6.48],[94803.8,0.01],[94803.6,0.003],[94803.4,0.002],[94803.1,0.003]],[[94804.0,2.498],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.0,0.01]]]
["binance-futures","BTCUSDT",1763164883656,[[94803.9,6.68],[94803.8,0.01],[94803.6,0.003],[94803.4,0.002],[94803.1,0.003]],[[94804.0,2.246],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.0,0.01]]]
["binance-futures","BTCUSDT",1763164883706,[[94803.9,7.417],[94803.8,0.01],[94803.6,0.003],[94803.4,0.002],[94803.1,0.003]],[[94804.0,1.751],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.0,0.01]]]
["binance-futures","BTCUSDT",1763164883757,[[94803.9,7.417],[94803.8,0.01],[94803.6,0.003],[94803.4,0.002],[94803.1,0.003]],[[94804.0,1.211],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.0,0.01]]]
["binance-futures","BTCUSDT",1763164883812,[[94803.9,7.417],[94803.8,0.01],[94803.6,0.003],[94803.4,0.002],[94803.1,0.003]],[[94804.0,1.211],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.0,0.01]]]
["binance-futures","BTCUSDT",1763164883864,[[94803.9,7.455],[94803.8,0.01],[94803.6,0.003],[94803.4,0.002],[94803.1,0.003]],[[94804.0,1.221],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.0,0.01]]]
["binance-futures","BTCUSDT",1763164883915,[[94803.9,7.455],[94803.8,0.01],[94803.6,0.003],[94803.4,0.002],[94803.1,0.003]],[[94804.0,1.221],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.0,0.01]]]
["binance-futures","BTCUSDT",1763164884019,[[94803.9,7.864],[94803.8,0.01],[94803.6,0.003],[94803.4,0.002],[94803.1,0.003]],[[94804.0,0.803],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.0,0.01]]]
["binance-futures","BTCUSDT",1763164884070,[[94803.9,7.864],[94803.8,0.01],[94803.6,0.003],[94803.4,0.002],[94803.1,0.003]],[[94804.0,0.7],[94804.1,0.004],[94805.9,0.002],[94806.1,0.003],[94807.0,0.01]]]
["binance-futures","BTCUSDT",1763164884123,[[94803.9,7.455],[94803.8,0.01],[94803.6,0.003],[94803.4,0.002],[94803.1,0.003]],[[94804.0,0.7],[94804.1,0.004],[94804.3,0.002],[94805.9,0.002],[94806.1,0.003]]]
["binance-futures","BTCUSDT",1763164884173,[[94808.2,12.331],[94808.1,2.461],[94807.9,1.483],[94807.7,0.003],[94807.2,0.012]],[[94808.3,0.011],[94809.9,0.003],[94810.0,0.227],[94813.4,0.006],[94814.0,0.005]]]
["binance-futures","BTCUSDT",1763164884225,[[94809.9,7.045],[94809.8,0.002],[94809.7,0.002],[94809.5,0.003],[94809.0,0.003]],[[94810.0,0.041],[94810.1,0.002],[94813.4,0.006],[94814.0,0.005],[94816.0,0.103]]]
["binance-futures","BTCUSDT",1763164884277,[[94809.9,7.1],[94809.8,0.002],[94809.7,0.002],[94809.5,0.003],[94809.0,0.003]],[[94810.0,0.041],[94810.1,0.002],[94813.4,0.006],[94814.0,0.005],[94815.0,0.002]]]
["binance-futures","BTCUSDT",1763164884329,[[94809.9,6.887],[94809.8,0.002],[94809.7,0.002],[94809.5,0.003],[94809.0,0.003]],[[94810.0,0.043],[94810.1,0.002],[94813.4,0.006],[94814.0,0.005],[94815.0,0.002]]]
["binance-futures","BTCUSDT",1763164884382,[[94813.0,7.743],[94812.9,0.002],[94812.8,0.012],[94812.7,0.003],[94812.6,0.002]],[[94813.1,0.266],[94813.2,0.002],[94814.0,0.005],[94814.3,0.005],[94815.0,0.002]]]
["binance-futures","BTCUSDT",1763164884434,[[94813.0,7.695],[94812.9,0.002],[94812.8,0.012],[94812.7,0.003],[94812.6,0.002]],[[94813.1,0.271],[94813.2,0.002],[94814.0,0.005],[94814.3,0.005],[94815.0,0.002]]]
["binance-futures","BTCUSDT",1763164884485,[[94815.4,5.178],[94815.3,0.005],[94814.9,0.698],[94814.8,0.003],[94814.1,0.003]],[[94815.5,0.008],[94815.6,0.002],[94817.5,0.003],[94818.0,0.002],[94823.4,0.071]]]
["binance-futures","BTCUSDT",1763164884536,[[94815.4,4.241],[94815.3,0.005],[94814.8,0.003],[94814.1,0.003]],[[94815.5,0.909],[94815.6,0.002],[94817.0,0.01],[94817.8,0.003],[94818.0,0.002]]]
["binance-futures","BTCUSDT",1763164884588,[[94815.4,4.251],[94815.3,0.005],[94814.8,0.003],[94814.1,0.003],[94813.0,0.006]],[[94815.5,1.018],[94815.6,0.002],[94817.0,0.01],[94817.8,0.003],[94818.0,0.002]]]
["binance-futures","BTCUSDT",1763164884640,[[94815.4,2.737],[94815.3,0.005],[94814.8,0.003],[94814.1,0.003],[94813.0,0.006]],[[94815.5,1.66],[94815.6,0.002],[94817.0,0.01],[94817.8,0.003],[94818.0,0.002]]]
["binance-futures","BTCUSDT",1763164884692,[[94815.4,1.268],[94815.3,0.005],[94814.8,0.003],[94814.1,0.003],[94813.2,0.066]],[[94815.5,1.639],[94815.6,0.002],[94815.9,0.037],[94817.0,0.01],[94817.8,0.003]]]
["binance-futures","BTCUSDT",1763164884744,[[94815.4,1.129],[94815.3,0.005],[94814.8,0.003],[94814.1,0.003],[94813.2,0.003]],[[94815.5,1.639],[94815.6,0.004],[94817.0,0.01],[94817.8,0.003],[94818.4,0.01]]]
["binance-futures","BTCUSDT",1763164884796,[[94815.4,2.55],[94815.3,0.005],[94814.8,0.003],[94814.1,0.003],[94813.2,0.003]],[[94815.5,0.951],[94815.6,0.004],[94817.0,0.01],[94817.8,0.003],[94818.4,0.01]]]
["binance-futures","BTCUSDT",1763164884848,[[94815.4,4.698],[94815.3,0.067],[94814.8,0.003],[94814.1,0.003],[94813.2,0.003]],[[94815.5,0.027],[94815.6,0.004],[94817.8,0.003],[94818.4,0.008],[94821.6,0.006]]]
["binance-futures","BTCUSDT",1763164884900,[[94815.4,4.768],[94815.3,0.067],[94814.8,0.003],[94814.1,0.003],[94813.2,0.003]],[[94815.5,0.027],[94815.6,0.004],[94817.8,0.003],[94818.4,0.008],[94821.3,0.002]]]
["binance-futures","BTCUSDT",1763164884952,[[94821.6,5.025],[94821.5,0.002],[94821.1,0.003],[94820.6,0.003],[94820.1,0.003]],[[94821.7,1.747],[94821.8,0.002],[94822.7,0.084],[94823.5,0.216],[94823.6,0.003]]]
["binance-futures","BTCUSDT",1763164885003,[[94821.6,5.278],[94821.5,0.002],[94821.1,0.003],[94820.7,0.002],[94820.6,0.003]],[[94821.7,1.306],[94821.8,0.002],[94822.7,0.084],[94823.5,0.216],[94823.6,0.003]]]
["binance-futures","BTCUSDT",1763164885056,[[94821.6,6.123],[94821.5,0.002],[94821.3,0.002],[94821.1,0.003],[94820.7,0.002]],[[94821.7,0.043],[94821.8,0.011],[94822.7,0.084],[94823.5,0.214],[94823.6,0.003]]]
["binance-futures","BTCUSDT",1763164885107,[[94822.0,3.237],[94821.7,5.963],[94821.6,6.283],[94821.5,0.002],[94821.3,0.002]],[[94822.7,0.084],[94823.5,0.214],[94823.6,0.003],[94828.8,0.002],[94830.7,0.003]]]
["binance-futures","BTCUSDT",1763164885158,[[94822.0,7.326],[94821.9,0.006],[94821.7,1.096],[94821.6,0.359],[94821.5,0.002]],[[94822.1,0.015],[94822.2,0.004],[94822.7,0.084],[94823.5,0.214],[94823.6,0.003]]]
["binance-futures","BTCUSDT",1763164885210,[[94822.6,7.823],[94822.5,0.002],[94822.2,0.101],[94822.1,0.668],[94822.0,0.076]],[[94822.7,0.089],[94822.8,0.002],[94823.5,0.211],[94823.6,0.003],[94826.7,0.225]]]
["binance-futures","BTCUSDT",1763164885261,[[94822.6,8.205],[94822.5,0.002],[94822.3,0.002],[94822.2,0.101],[94822.1,0.003]],[[94822.7,0.089],[94822.8,0.002],[94823.5,0.211],[94823.6,0.003],[94825.5,0.009]]]
["binance-futures","BTCUSDT",1763164885314,[[94822.6,8.003],[94822.5,0.002],[94822.3,0.002],[94822.2,0.101],[94822.1,0.003]],[[94822.7,0.095],[94822.8,0.002],[94823.5,0.211],[94823.6,0.003],[94825.5,0.009]]]
["binance-futures","BTCUSDT",1763164885365,[[94822.6,6.461],[94822.5,0.002],[94822.3,0.002],[94822.2,0.101],[94822.1,0.003]],[[94822.7,1.608],[94822.8,0.002],[94823.5,0.211],[94823.6,0.003],[94824.2,0.005]]]
["binance-futures","BTCUSDT",1763164885418,[[94822.6,5.921],[94822.5,0.002],[94822.3,0.002],[94822.1,0.003]],[[94822.7,1.408],[94822.8,0.002],[94823.5,0.211],[94823.6,0.003],[94824.2,0.005]]]
["binance-futures","BTCUSDT",1763164885471,[[94822.6,5.921],[94822.5,0.002],[94822.3,0.002],[94822.1,0.003],[94818.9,0.395]],[[94822.7,1.41],[94822.8,0.002],[94823.5,0.211],[94823.6,0.003],[94824.2,0.005]]]
["binance-futures","BTCUSDT",1763164885524,[[94822.6,5.921],[94822.5,0.002],[94822.3,0.002],[94822.1,0.003],[94818.9,0.395]],[[94822.7,0.799],[94822.8,0.002],[94823.5,0.211],[94823.6,0.003],[94824.2,0.005]]]
["binance-futures","BTCUSDT",1763164885577,[[94822.6,6.462],[94822.5,0.002],[94822.3,0.002],[94822.1,0.003],[94819.5,0.006]],[[94822.7,0.109],[94822.8,0.002],[94823.4,0.002],[94823.5,0.211],[94823.6,0.003]]]
["binance-futures","BTCUSDT",1763164885628,[[94822.6,6.827],[94822.5,0.002],[94822.3,0.002],[94822.1,0.003],[94822.0,0.004]],[[94822.7,0.109],[94822.8,0.002],[94823.4,0.002],[94823.5,0.211],[94823.6,0.003]]]
["binance-futures","BTCUSDT",1763164885682,[[94822.6,6.628],[94822.5,0.002],[94822.3,0.002],[94822.1,0.003],[94822.0,0.004]],[[94822.7,0.101],[94822.8,0.002],[94823.4,0.002],[94823.5,0.211],[94823.6,0.003]]]
["binance-futures","BTCUSDT",1763164885733,[[94823.4,11.008],[94823.3,0.007],[94822.7,1.258],[94822.6,0.252],[94822.3,0.002]],[[94823.5,0.045],[94823.6,0.005],[94825.0,0.004],[94828.5,0.01],[94829.1,0.004]]]
["binance-futures","BTCUSDT",1763164885784,[[94823.4,10.744],[94823.3,0.017],[94823.0,0.052],[94822.8,0.562],[94822.7,0.096]],[[94823.5,0.047],[94823.6,0.005],[94825.0,0.004],[94828.5,0.01],[94829.1,0.004]]]
["binance-futures","BTCUSDT",1763164885834,[[94823.4,11.387],[94823.3,0.017],[94823.0,0.052],[94822.8,0.387],[94822.7,0.096]],[[94823.5,0.047],[94823.6,0.005],[94824.1,0.002],[94825.0,0.004],[94828.5,0.01]]]
["binance-futures","BTCUSDT",1763164885886,[[94828.4,6.041],[94828.0,0.078],[94827.9,0.154],[94827.8,1.384],[94827.4,1.196]],[[94828.5,0.008],[94833.6,0.002],[94833.9,0.002],[94834.9,0.005],[94835.6,0.003]]]
["binance-futures","BTCUSDT",1763164885938,[[94828.4,6.416],[94828.3,0.018],[94828.0,0.052],[94827.9,0.003],[94827.4,0.003]],[[94828.5,0.032],[94828.6,0.023],[94830.0,0.006],[94832.2,0.002],[94832.9,0.002]]]
["binance-futures","BTCUSDT",1763164885990,[[94828.4,6.072],[94828.3,0.018],[94828.0,0.052],[94827.9,0.003],[94827.4,0.003]],[[94828.5,0.011],[94828.6,0.023],[94830.0,0.006],[94832.2,0.002],[94832.9,0.002]]]
["binance-futures","BTCUSDT",1763164886043,[[94828.9,9.85],[94828.8,0.828],[94828.5,0.4],[94828.4,0.065],[94828.3,0.018]],[[94829.0,0.21],[94830.0,0.006],[94832.2,0.002],[94832.9,0.002],[94838.2,0.046]]]
["binance-futures","BTCUSDT",1763164886095,[[94828.9,9.928],[94828.8,0.115],[94828.7,0.006],[94828.4,0.005],[94828.3,0.008]],[[94829.0,0.212],[94830.0,0.006],[94832.2,0.002],[94832.9,0.002],[94835.8,0.002]]]
["binance-futures","BTCUSDT",1763164886146,[[94828.9,9.854],[94828.8,0.115],[94828.7,0.004],[94828.4,0.005],[94828.3,0.008]],[[94829.0,0.214],[94830.0,0.006],[94832.2,0.002],[94832.9,0.227],[94833.9,0.095]]]
["binance-futures","BTCUSDT",1763164886197,[[94828.9,5.372],[94828.8,0.115],[94828.4,0.005],[94828.3,0.008]],[[94829.0,0.876],[94830.0,0.006],[94832.2,0.002],[94832.9,0.002],[94833.9,0.095]]]
["binance-futures","BTCUSDT",1763164886249,[[94828.9,5.372],[94828.8,0.115],[94828.4,0.005],[94828.3,0.008],[94823.6,0.003]],[[94829.0,1.205],[94830.0,0.006],[94832.2,0.002],[94832.9,0.002],[94833.9,0.095]]]
["binance-futures","BTCUSDT",1763164886300,[[94828.9,2.908],[94828.8,0.01],[94828.4,0.003],[94828.3,0.008],[94824.4,0.003]],[[94829.0,1.36],[94830.0,0.006],[94832.2,0.002],[94832.9,0.002],[94833.9,0.095]]]
["binance-futures","BTCUSDT",1763164886354,[[94828.9,3.017],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94824.4,0.003]],[[94829.0,1.473],[94829.1,0.002],[94830.0,0.006],[94832.2,0.002],[94832.5,0.003]]]
["binance-futures","BTCUSDT",1763164886405,[[94828.9,3.021],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94827.9,0.005]],[[94829.0,0.753],[94829.1,0.002],[94830.0,0.006],[94832.2,0.002],[94832.5,0.003]]]
["binance-futures","BTCUSDT",1763164886457,[[94828.9,3.761],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94828.1,0.044]],[[94829.0,0.376],[94829.1,0.002],[94830.0,0.006],[94832.2,0.002],[94832.5,0.003]]]
["binance-futures","BTCUSDT",1763164886510,[[94828.9,4.469],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94828.1,0.134]],[[94829.0,0.193],[94829.1,0.002],[94830.0,0.006],[94832.2,0.002],[94832.5,0.003]]]
["binance-futures","BTCUSDT",1763164886562,[[94828.9,4.608],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94828.1,0.134]],[[94829.0,0.195],[94829.1,0.002],[94830.0,0.006],[94832.2,0.002],[94832.5,0.003]]]
["binance-futures","BTCUSDT",1763164886615,[[94828.9,4.987],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94828.1,0.134]],[[94829.0,0.195],[94829.1,0.002],[94830.0,0.006],[94832.2,0.002],[94832.5,0.003]]]
["binance-futures","BTCUSDT",1763164886668,[[94828.9,5.38],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94828.1,0.134]],[[94829.0,0.162],[94829.1,0.01],[94830.0,0.006],[94832.2,0.002],[94832.5,0.003]]]
["binance-futures","BTCUSDT",1763164886719,[[94828.9,4.925],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94828.1,0.134]],[[94829.0,0.162],[94829.1,0.012],[94830.0,0.006],[94832.2,0.002],[94832.5,0.003]]]
["binance-futures","BTCUSDT",1763164886772,[[94828.9,4.553],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94828.1,0.134]],[[94829.0,0.162],[94829.1,0.012],[94830.0,0.006],[94832.2,0.002],[94832.5,0.003]]]
["binance-futures","BTCUSDT",1763164886822,[[94828.9,4.278],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94828.1,0.134]],[[94829.0,0.16],[94829.1,0.012],[94830.0,0.006],[94832.2,0.002],[94832.5,0.003]]]
["binance-futures","BTCUSDT",1763164886874,[[94828.9,3.869],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94828.1,0.134]],[[94829.0,0.16],[94829.1,0.012],[94830.0,0.006],[94832.2,0.002],[94832.5,0.003]]]
["binance-futures","BTCUSDT",1763164886926,[[94828.9,3.097],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94828.1,0.134]],[[94829.0,1.059],[94829.1,0.012],[94829.7,0.002],[94830.0,0.006],[94832.2,0.002]]]
["binance-futures","BTCUSDT",1763164886978,[[94828.9,2.031],[94828.8,0.012],[94828.4,0.003],[94828.3,0.008],[94828.1,0.134]],[[94829.0,1.914],[94829.1,0.012],[94829.7,0.002],[94830.0,0.006],[94831.3,0.005]]]
["binance-futures","BTCUSDT",1763164887029,[[94828.9,0.793],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002]],[[94829.0,2.449],[94829.1,0.012],[94829.7,0.002],[94830.0,0.575],[94831.3,0.005]]]
["binance-futures","BTCUSDT",1763164887082,[[94828.9,1.138],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,2.453],[94829.1,0.012],[94829.3,0.014],[94829.6,0.005],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887133,[[94828.9,1.109],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,2.446],[94829.1,0.014],[94829.3,0.014],[94829.7,0.002],[94829.9,0.026]]]
["binance-futures","BTCUSDT",1763164887185,[[94828.9,1.063],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,2.471],[94829.1,0.014],[94829.3,0.014],[94829.7,0.002],[94829.9,0.026]]]
["binance-futures","BTCUSDT",1763164887237,[[94828.9,1.063],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,2.462],[94829.1,0.014],[94829.3,0.014],[94829.7,0.002],[94829.9,0.026]]]
["binance-futures","BTCUSDT",1763164887290,[[94828.9,1.063],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,2.474],[94829.1,0.014],[94829.3,0.014],[94829.7,0.002],[94829.9,0.026]]]
["binance-futures","BTCUSDT",1763164887341,[[94828.9,1.063],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,2.474],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887393,[[94828.9,1.065],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,2.323],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887444,[[94828.9,0.274],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,3.467],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887495,[[94828.9,0.274],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,3.562],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887548,[[94828.9,0.274],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,3.564],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887599,[[94828.9,0.265],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,3.514],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887651,[[94828.9,0.27],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,3.688],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887702,[[94828.9,0.27],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,3.876],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887753,[[94828.9,0.242],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,3.344],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887807,[[94828.9,1.774],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94827.0,0.002]],[[94829.0,2.058],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887859,[[94828.9,3.023],[94828.8,0.002],[94828.4,0.003],[94828.3,0.002],[94828.0,0.003]],[[94829.0,1.513],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887910,[[94828.9,3.566],[94828.8,0.012],[94828.4,0.003],[94828.3,0.002],[94828.0,0.055]],[[94829.0,0.131],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164887962,[[94828.9,4.251],[94828.8,0.012],[94828.4,0.003],[94828.3,0.002],[94828.0,0.055]],[[94829.0,0.131],[94829.1,0.014],[94829.3,0.014],[94829.4,0.002],[94829.7,0.002]]]
["binance-futures","BTCUSDT",1763164888014,[[94832.6,0.631],[94832.5,7.474],[94832.4,7.256],[94832.3,0.002],[94831.9,0.003]],[[94832.7,0.052],[94833.3,0.004],[94834.0,0.046],[94837.8,0.003],[94838.6,0.015]]]
["binance-futures","BTCUSDT",1763164888066,[[94832.6,10.502],[94832.5,2.387],[94832.4,0.116],[94832.3,0.004],[94831.9,0.003]],[[94832.7,0.071],[94833.3,0.004],[94834.0,0.032],[94837.8,0.003],[94838.6,0.015]]]
["binance-futures","BTCUSDT",1763164888118,[[94832.6,10.206],[94832.5,0.999],[94832.4,0.12],[94832.3,0.004],[94831.9,0.003]],[[94832.7,0.071],[94833.3,0.004],[94834.0,0.032],[94837.8,0.003],[94838.6,0.015]]]
["binance-futures","BTCUSDT",1763164888170,[[94832.6,10.311],[94832.5,0.999],[94832.4,0.172],[94832.3,0.004],[94831.9,0.003]],[[94832.7,0.071],[94833.3,0.004],[94834.0,0.032],[94837.8,0.003],[94838.6,0.015]]]
["binance-futures","BTCUSDT",1763164888222,[[94832.6,11.066],[94832.5,0.999],[94832.4,0.172],[94832.3,0.004],[94831.9,0.003]],[[94832.7,0.071],[94833.3,0.004],[94834.0,0.032],[94837.8,0.003],[94838.6,0.015]]]
["binance-futures","BTCUSDT",1763164888272,[[94832.6,11.07],[94832.5,0.999],[94832.4,0.172],[94832.3,0.004],[94831.9,0.003]],[[94832.7,0.071],[94833.3,0.004],[94834.0,0.032],[94837.8,0.003],[94838.6,0.015]]]
["binance-futures","BTCUSDT",1763164888328,[[94832.6,10.522],[94832.5,0.965],[94832.4,0.172],[94832.3,0.004],[94831.9,0.003]],[[94832.7,0.054],[94832.8,0.002],[94833.3,0.004],[94834.0,0.032],[94837.8,0.003]]]
["binance-futures","BTCUSDT",1763164888379,[[94836.8,7.784],[94836.7,0.004],[94836.5,0.003],[94836.0,0.003],[94835.7,0.105]],[[94836.9,0.976],[94837.0,0.004],[94838.3,0.002],[94838.6,0.012],[94838.9,0.002]]]
["binance-futures","BTCUSDT",1763164888432,[[94836.8,8.196],[94836.7,0.004],[94836.5,0.003],[94836.0,0.003],[94835.8,0.002]],[[94836.9,0.719],[94837.0,0.004],[94838.3,0.002],[94838.6,0.012],[94838.9,0.002]]]
["binance-futures","BTCUSDT",1763164888483,[[94836.8,8.513],[94836.7,0.004],[94836.5,0.003],[94836.0,0.003],[94835.8,0.002]],[[94836.9,0.202],[94837.0,0.004],[94838.3,0.002],[94838.6,0.012],[94838.9,0.002]]]
["binance-futures","BTCUSDT",1763164888534,[[94836.8,7.761],[94836.7,0.004],[94836.5,0.003],[94836.4,0.002],[94836.0,0.003]],[[94836.9,1.623],[94837.0,0.004],[94838.3,0.002],[94838.6,0.012],[94838.9,0.002]]]
["binance-futures","BTCUSDT",1763164888587,[[94836.8,1.823],[94836.7,0.004],[94836.5,0.003],[94836.4,0.002],[94836.0,0.003]],[[94836.9,1.769],[94837.0,0.004],[94838.3,0.002],[94838.5,0.034],[94838.6,0.012]]]
["binance-futures","BTCUSDT",1763164888637,[[94836.8,0.331],[94836.7,0.004],[94836.5,0.003],[94836.4,0.002],[94836.0,0.003]],[[94836.9,4.152],[94837.0,0.004],[94838.1,0.95],[94838.3,0.002],[94838.5,0.034]]]
["binance-futures","BTCUSDT",1763164888689,[[94836.8,0.139],[94836.7,0.004],[94836.5,0.003],[94836.4,0.002],[94836.0,0.003]],[[94836.9,5.469],[94837.0,0.006],[94838.0,0.19],[94838.1,0.002],[94838.3,0.002]]]
["binance-futures","BTCUSDT",1763164888741,[],[[94833.5,2.387],[94833.8,0.048],[94834.0,0.495],[94834.4,0.048],[94834.7,0.437]]]
["binance-futures","BTCUSDT",1763164888793,[[94832.6,0.082],[94832.5,0.002],[94831.9,0.033],[94830.0,0.006],[94828.9,0.006]],[[94832.7,9.373],[94832.9,2.128],[94833.3,0.002],[94834.7,0.263],[94834.8,0.002]]]
["binance-futures","BTCUSDT",1763164888845,[[94832.6,1.261],[94832.5,0.002],[94831.9,0.033],[94830.0,0.006],[94829.2,0.024]],[[94832.7,2.465],[94832.9,0.002],[94833.3,0.002],[94834.6,0.007],[94834.9,0.005]]]
["binance-futures","BTCUSDT",1763164888898,[[94832.6,1.026],[94832.5,0.002],[94831.9,0.003],[94830.0,0.006],[94829.2,0.024]],[[94832.7,2.463],[94832.9,0.002],[94833.3,0.002],[94834.6,0.007],[94834.8,0.093]]]
["binance-futures","BTCUSDT",1763164888950,[[94832.6,1.023],[94832.5,0.002],[94831.9,0.003],[94831.0,0.002],[94830.0,0.006]],[[94832.7,2.636],[94832.9,0.002],[94833.3,0.002],[94834.6,0.007],[94834.8,0.093]]]
["binance-futures","BTCUSDT",1763164889001,[[94832.6,1.027],[94832.5,0.002],[94831.9,0.003],[94831.0,0.002],[94830.0,0.006]],[[94832.7,2.611],[94832.9,0.002],[94833.3,0.002],[94834.6,0.007],[94834.8,0.093]]]
["binance-futures","BTCUSDT",1763164889055,[[94832.6,1.029],[94832.5,0.004],[94831.9,0.003],[94831.0,0.002],[94830.0,0.006]],[[94832.7,3.007],[94832.8,0.002],[94832.9,0.002],[94833.3,0.002],[94834.6,0.007]]]
["binance-futures","BTCUSDT",1763164889107,[[94832.6,1.029],[94832.5,0.004],[94831.9,0.003],[94831.0,0.002],[94830.0,0.006]],[[94832.7,3.007],[94832.8,0.002],[94832.9,0.002],[94833.3,0.002],[94834.6,0.002]]]
["binance-futures","BTCUSDT",1763164889158,[[94832.6,0.686],[94832.5,0.006],[94831.9,0.003],[94831.0,0.002],[94830.0,0.006]],[[94832.7,3.153],[94832.8,0.002],[94832.9,0.002],[94833.3,0.002],[94834.6,0.002]]]
["binance-futures","BTCUSDT",1763164889210,[],[[94826.0,9.613],[94826.1,2.953],[94826.3,0.142],[94826.4,0.142],[94826.6,0.142]]]
["binance-futures","BTCUSDT",1763164889262,[[94816.1,1.232],[94816.0,0.01],[94815.9,0.005],[94815.5,0.004],[94815.4,0.014]],[[94816.5,5.484],[94816.8,0.969],[94817.0,0.547],[94817.1,0.486],[94817.7,1.453]]]
["binance-futures","BTCUSDT",1763164889314,[[94816.1,0.015],[94815.9,0.003],[94815.5,0.002],[94815.4,0.008]],[[94816.2,5.964],[94816.3,0.002],[94816.4,0.502],[94818.4,0.004],[94818.5,0.486]]]
["binance-futures","BTCUSDT",1763164889366,[[94810.7,0.21],[94810.6,0.006],[94809.7,0.006],[94806.8,0.007],[94805.9,0.646]],[[94811.9,3.073],[94813.2,4.807],[94814.1,2.919],[94814.2,3.644],[94814.5,0.192]]]
["binance-futures","BTCUSDT",1763164889418,[[94810.7,0.303],[94810.6,0.006],[94810.0,0.005],[94809.7,0.002],[94808.3,0.002]],[[94810.8,14.208],[94811.1,0.967],[94811.2,0.526],[94811.3,0.837],[94811.4,0.6]]]
["binance-futures","BTCUSDT",1763164889470,[[94810.7,0.83],[94810.6,0.002],[94810.3,0.002],[94810.0,0.005],[94809.7,0.002]],[[94810.8,6.644],[94810.9,0.002],[94811.2,0.526],[94811.8,0.002],[94812.0,0.052]]]
["binance-futures","BTCUSDT",1763164889522,[[94811.5,6.397],[94811.1,0.3],[94811.0,0.003],[94810.9,1.064],[94810.8,0.002]],[[94811.6,0.894],[94811.7,0.002],[94812.0,0.052],[94816.2,0.01],[94816.5,0.002]]]
["binance-futures","BTCUSDT",1763164889575,[[94811.5,6.508],[94811.4,0.008],[94811.2,0.081],[94811.0,0.003],[94810.8,0.002]],[[94811.6,0.571],[94811.7,0.004],[94812.0,0.052],[94815.5,0.006],[94816.2,0.003]]]
["binance-futures","BTCUSDT",1763164889626,[[94811.5,6.341],[94811.4,0.008],[94811.2,0.037],[94811.0,0.003],[94810.8,0.002]],[[94811.6,0.76],[94811.7,0.004],[94814.0,0.002],[94815.5,0.006],[94816.2,0.003]]]
["binance-futures","BTCUSDT",1763164889679,[[94811.5,5.964],[94811.4,0.008],[94811.2,0.037],[94811.0,0.003],[94810.8,0.002]],[[94811.6,1.439],[94811.7,0.004],[94814.0,0.002],[94815.5,0.006],[94816.2,0.003]]]
["binance-futures","BTCUSDT",1763164889730,[[94811.5,0.043],[94811.4,0.008],[94811.0,0.005]],[[94811.6,1.946],[94811.7,0.004],[94814.0,0.002],[94814.1,0.019],[94815.4,0.003]]]
["binance-futures","BTCUSDT",1763164889782,[[94811.5,0.038],[94811.4,0.002],[94811.0,0.005],[94809.7,0.002],[94806.8,0.007]],[[94811.6,2.737],[94811.7,0.004],[94812.3,0.949],[94812.5,0.538],[94812.6,0.002]]]
["binance-futures","BTCUSDT",1763164889834,[[94807.0,0.387],[94806.9,0.005],[94806.8,0.002]],[[94807.1,7.023],[94808.3,0.6],[94808.4,4.407],[94809.0,0.002],[94810.0,0.004]]]
["binance-futures","BTCUSDT",1763164889886,[[94807.0,0.837],[94806.9,0.005],[94806.8,0.002],[94802.0,0.012],[94800.9,0.042]],[[94807.1,7.016],[94807.5,0.538],[94808.3,0.793],[94809.0,0.004],[94809.3,0.003]]]
["binance-futures","BTCUSDT",1763164889938,[[94807.0,0.645],[94806.9,0.005],[94806.8,0.002],[94802.7,0.002],[94802.0,0.012]],[[94807.1,7.365],[94807.2,0.002],[94808.1,0.538],[94808.3,0.24],[94809.0,0.004]]]
["binance-futures","BTCUSDT",1763164889991,[[94807.0,0.019],[94806.9,0.005],[94806.8,0.002],[94806.5,0.002],[94802.7,0.002]],[[94807.1,8.099],[94807.2,0.002],[94808.3,0.24],[94809.0,0.004],[94810.4,0.002]]]
["binance-futures","BTCUSDT",1763164890042,[[94807.0,0.021],[94806.9,0.005],[94806.8,0.002],[94806.5,0.002],[94806.3,0.005]],[[94807.1,9.747],[94807.2,0.004],[94808.3,0.24],[94809.0,0.002],[94810.4,0.002]]]
["binance-futures","BTCUSDT",1763164890095,[],[[94804.0,7.317],[94804.1,0.004],[94804.4,0.538],[94805.3,0.863],[94805.9,0.002]]]
["binance-futures","BTCUSDT",1763164890146,[[94803.9,0.134],[94803.8,0.004],[94800.0,0.112],[94797.2,0.028],[94794.5,0.024]],[[94804.0,6.109],[94804.1,0.008],[94805.2,0.949],[94805.9,0.002],[94807.0,0.6]]]
["binance-futures","BTCUSDT",1763164890198,[[94803.9,1.097],[94803.8,0.004],[94802.0,0.002],[94801.0,0.012],[94800.9,0.041]],[[94804.0,2.762],[94804.1,0.006],[94805.1,0.338],[94805.8,0.005],[94805.9,0.002]]]
["binance-futures","BTCUSDT",1763164890251,[[94803.9,1.085],[94803.8,0.004],[94803.4,0.002],[94802.0,0.002],[94801.0,0.012]],[[94804.0,2.64],[94804.1,0.006],[94805.1,0.017],[94805.9,0.002],[94806.7,0.005]]]
["binance-futures","BTCUSDT",1763164890302,[[94803.9,1.087],[94803.8,0.004],[94803.4,0.002],[94802.0,0.002],[94801.0,0.012]],[[94804.0,2.595],[94804.1,0.006],[94805.1,0.017],[94805.9,0.002],[94806.7,0.005]]]
["binance-futures","BTCUSDT",1763164890356,[[94803.9,1.085],[94803.8,0.004],[94803.4,0.002],[94802.0,0.002],[94801.0,0.012]],[[94804.0,2.597],[94804.1,0.006],[94805.1,0.017],[94805.9,0.002],[94806.7,0.005]]]
["binance-futures","BTCUSDT",1763164890408,[[94803.9,0.95],[94803.8,0.004],[94803.4,0.002],[94802.0,0.002],[94801.0,0.012]],[[94804.0,2.451],[94804.1,0.006],[94805.1,0.017],[94805.9,0.002],[94806.6,0.538]]]
["binance-futures","BTCUSDT",1763164890459,[[94803.9,0.129],[94803.8,0.004],[94803.4,0.002],[94802.0,0.002],[94801.0,0.012]],[[94804.0,4.109],[94804.1,0.006],[94805.1,0.098],[94805.9,0.002],[94806.5,0.949]]]
["binance-futures","BTCUSDT",1763164890510,[],[[94800.4,4.713],[94800.5,0.002],[94802.3,0.002],[94803.6,0.005],[94803.9,1.317]]]
["binance-futures","BTCUSDT",1763164890562,[[94799.9,0.002],[94797.4,0.013],[94796.9,0.003],[94796.4,0.006],[94794.9,0.113]],[[94800.1,9.102],[94800.2,1.042],[94800.3,1.431],[94800.4,6.526],[94800.5,0.002]]]
["binance-futures","BTCUSDT",1763164890614,[[94800.0,0.062],[94799.9,0.004],[94797.4,0.013],[94797.0,0.01],[94796.9,0.003]],[[94800.1,6.341],[94800.3,1.018],[94800.4,0.396],[94800.5,0.002],[94803.7,0.312]]]
["binance-futures","BTCUSDT",1763164890666,[],[[94795.1,5.845],[94795.2,0.002],[94797.0,0.002],[94797.3,0.003],[94798.1,0.002]]]
["binance-futures","BTCUSDT",1763164890718,[[94792.5,0.012],[94792.3,0.002],[94792.0,0.01],[94791.4,0.003],[94790.6,0.111]],[[94793.7,5.109],[94794.0,0.845],[94794.3,0.521],[94794.5,0.91],[94795.0,3.843]]]
["binance-futures","BTCUSDT",1763164890771,[[94791.9,0.149],[94791.8,0.002],[94791.4,0.003]],[[94792.0,7.023],[94792.1,0.002],[94792.5,0.676],[94792.6,0.002],[94794.3,0.003]]]
["binance-futures","BTCUSDT",1763164890822,[[94789.4,0.005],[94784.8,0.002],[94783.4,0.005],[94782.1,0.626],[94781.1,0.004]],[[94789.7,2.973],[94790.1,0.613],[94791.5,0.521],[94791.9,2.739],[94792.0,5.187]]]
["binance-futures","BTCUSDT",1763164890874,[[94787.5,0.11],[94787.4,0.005],[94787.0,0.012],[94786.5,0.002],[94784.8,0.002]],[[94787.6,8.586],[94787.7,0.002],[94789.4,0.002],[94789.5,0.002],[94789.7,0.002]]]
["binance-futures","BTCUSDT",1763164890925,[[94787.5,0.112],[94787.4,0.005],[94787.0,0.012],[94786.5,0.002],[94784.8,0.002]],[[94787.6,5.722],[94787.7,0.002],[94789.4,0.002],[94789.5,0.002],[94789.7,0.002]]]
["binance-futures","BTCUSDT",1763164890977,[],[[94785.1,10.819],[94785.3,0.14],[94785.5,0.192],[94785.7,1.238],[94785.9,0.713]]]
["binance-futures","BTCUSDT",1763164891029,[[94779.9,0.003],[94779.1,0.003],[94777.8,0.005],[94777.7,0.003],[94773.9,0.007]],[[94780.0,7.438],[94780.1,1.628],[94780.3,0.004],[94780.5,1.094],[94780.6,0.085]]]
["binance-futures","BTCUSDT",1763164891081,[[94779.9,0.114],[94779.8,0.002],[94777.8,0.002],[94777.7,0.003],[94777.4,0.003]],[[94780.0,6.822],[94780.1,0.002],[94780.2,0.002],[94780.7,0.002],[94780.9,1.35]]]
["binance-futures","BTCUSDT",1763164891133,[[94779.9,1.908],[94779.8,0.002],[94779.1,0.002],[94778.5,0.003],[94777.8,0.002]],[[94780.0,1.603],[94780.1,0.002],[94780.7,0.002],[94782.2,0.005],[94782.3,0.003]]]
["binance-futures","BTCUSDT",1763164891185,[[94779.9,2.725],[94779.8,0.002],[94779.1,0.002],[94778.5,0.003],[94778.0,0.003]],[[94780.0,1.794],[94780.1,0.002],[94780.7,0.002],[94782.3,0.003],[94784.7,0.156]]]
["binance-futures","BTCUSDT",1763164891237,[[94784.6,6.432],[94783.1,0.041],[94782.9,4.077],[94782.2,2.976],[94781.4,0.946]],[[94785.0,0.002],[94785.1,0.002],[94786.5,0.004],[94786.8,0.002],[94787.6,0.092]]]
["binance-futures","BTCUSDT",1763164891290,[[94784.8,5.864],[94784.7,3.078],[94784.6,0.002],[94784.5,0.003],[94784.0,0.003]],[[94784.9,0.964],[94785.1,0.002],[94785.2,0.002],[94786.5,0.002],[94786.7,0.003]]]
["binance-futures","BTCUSDT",1763164891342,[[94784.8,2.421],[94784.7,0.283],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,1.608],[94785.0,0.002],[94785.1,0.002],[94785.2,0.002],[94786.5,0.002]]]
["binance-futures","BTCUSDT",1763164891394,[[94784.8,2.065],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,1.464],[94785.0,0.002],[94785.1,0.002],[94785.2,0.002],[94786.5,0.002]]]
["binance-futures","BTCUSDT",1763164891447,[[94784.8,2.387],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,1.321],[94785.0,0.002],[94785.2,0.002],[94786.5,0.002],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164891498,[[94784.8,2.054],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.013]],[[94784.9,1.467],[94785.0,0.002],[94785.2,0.002],[94786.5,0.002],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164891550,[[94784.8,1.833],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.013]],[[94784.9,1.553],[94785.0,0.002],[94785.2,0.002],[94786.5,0.002],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164891602,[[94784.8,0.304],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,2.515],[94785.0,0.002],[94785.2,0.002],[94786.5,0.002],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164891654,[[94784.8,0.021],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,4.036],[94785.0,0.002],[94785.2,0.002],[94786.5,0.002],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164891706,[[94784.8,0.023],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,3.275],[94785.0,0.014],[94785.2,0.002],[94786.5,0.004],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164891757,[[94784.8,0.021],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,3.579],[94785.0,0.014],[94785.2,0.002],[94786.5,0.004],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164891810,[[94784.8,1.873],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,2.269],[94785.0,0.014],[94785.2,0.002],[94786.5,0.004],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164891861,[[94784.8,1.873],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,1.612],[94785.0,0.014],[94785.2,0.002],[94786.5,0.004],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164891912,[[94784.8,1.877],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,1.409],[94785.0,0.012],[94785.2,0.002],[94786.5,0.004],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164891964,[[94784.8,1.877],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,1.409],[94785.0,0.012],[94785.2,0.002],[94786.5,0.004],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164892017,[[94784.8,1.875],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,1.553],[94785.0,0.012],[94785.2,0.002],[94786.5,0.004],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164892069,[[94784.8,1.891],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,1.553],[94785.0,0.012],[94785.2,0.002],[94786.5,0.004],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164892120,[[94784.8,1.875],[94784.7,0.003],[94784.6,0.004],[94784.5,0.003],[94784.0,0.003]],[[94784.9,1.553],[94785.0,0.012],[94785.2,0.002],[94786.5,0.004],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1763164892228,[[94784.6,0.005],[94784.5,0.003],[94784.0,0.003]],[[94784.7,6.932],[94784.8,0.48],[94784.9,0.204],[94785.0,0.01],[94785.2,0.002]]]
["binance-futures","BTCUSDT",1763164892278,[[94784.6,0.011],[94784.5,0.003],[94784.0,0.003],[94780.2,0.124],[94776.9,0.006]],[[94784.7,6.348],[94784.8,0.049],[94784.9,0.204],[94785.0,0.01],[94785.2,0.002]]]
["binance-futures","BTCUSDT",1763164892330,[[94784.6,0.354],[94784.5,0.003],[94784.0,0.003],[94780.9,0.02],[94780.7,0.003]],[[94784.7,4.142],[94784.8,0.049],[94784.9,0.203],[94785.0,0.01],[94785.2,0.002]]]
["binance-futures","BTCUSDT",1763164892383,[[94784.6,0.828],[94784.5,0.003],[94784.0,0.003],[94781.7,0.003],[94780.7,0.003]],[[94784.7,4.082],[94784.8,0.049],[94784.9,0.203],[94785.0,0.01],[94785.2,0.002]]]
["binance-futures","BTCUSDT",1763164892434,[[94784.6,1.026],[94784.5,0.005],[94784.0,0.003],[94783.6,0.002],[94782.4,0.003]],[[94784.7,3.836],[94784.8,0.049],[94784.9,0.201],[94785.0,0.01],[94785.2,0.002]]]
["binance-futures","BTCUSDT",1763164892488,[[94784.6,1.214],[94784.5,0.005],[94784.0,0.003],[94783.6,0.002],[94782.4,0.003]],[[94784.7,3.834],[94784.8,0.049],[94784.9,0.199],[94785.0,0.01],[94785.2,0.002]]]
["binance-futures","BTCUSDT",1763164892540,[[94784.6,1.216],[94784.5,0.005],[94784.0,0.003],[94783.6,0.002],[94782.4,0.003]],[[94784.7,3.735],[94784.8,0.049],[94784.9,0.156],[94785.0,0.01],[94785.2,0.002]]]
["binance-futures","BTCUSDT",1763164892595,[[94784.6,3.146],[94784.5,0.005],[94784.0,0.003],[94783.6,0.002],[94782.4,0.003]],[[94784.7,0.064],[94784.8,0.002],[94784.9,0.156],[94785.0,0.01],[94785.2,0.002]]]
["binance-futures","BTCUSDT",1763164892646,[[94784.6,3.952],[94784.5,0.005],[94784.0,0.003],[94783.6,0.004],[94782.4,0.003]],[[94784.7,0.048],[94784.8,0.002],[94784.9,0.154],[94785.2,0.002],[94788.0,0.002]]]
["binance-futures","BTCUSDT",1763164892698,[[94789.9,7.135],[94789.8,0.008],[94789.4,0.005],[94788.9,0.003],[94788.5,2.566]],[[94790.0,0.005],[94790.1,0.002],[94790.4,0.002],[94792.0,0.008],[94792.3,0.002]]]
["binance-futures","BTCUSDT",1763164892750,[[94792.9,5.783],[94792.8,0.002],[94792.4,0.003],[94792.3,0.002],[94791.9,0.003]],[[94793.0,0.006],[94793.1,0.002],[94794.3,0.003],[94797.0,0.002],[94798.9,0.003]]]
["binance-futures","BTCUSDT",1763164892802,[[94792.9,8.646],[94792.8,0.008],[94792.4,0.003],[94792.3,0.002],[94791.9,0.003]],[[94793.0,0.65],[94793.1,0.002],[94794.3,0.003],[94797.0,0.002],[94798.9,0.003]]]
["binance-futures","BTCUSDT",1763164892853,[[94792.9,7.407],[94792.8,0.008],[94792.4,0.003],[94792.3,0.002],[94791.9,0.003]],[[94793.0,1.075],[94793.1,0.002],[94794.3,0.003],[94797.0,0.002],[94798.1,0.002]]]
["binance-futures","BTCUSDT",1763164892905,[[94792.9,6.99],[94792.8,0.008],[94792.4,0.003],[94792.3,0.002],[94791.9,0.003]],[[94793.0,1.018],[94793.1,0.002],[94794.3,0.003],[94795.3,0.003],[94797.0,0.002]]]
["binance-futures","BTCUSDT",1763164892956,[[94792.9,6.988],[94792.8,0.008],[94792.4,0.003],[94792.3,0.002],[94791.9,0.003]],[[94793.0,1.018],[94793.1,0.002],[94794.3,0.003],[94795.3,0.003],[94797.0,0.002]]]
["binance-futures","BTCUSDT",1763164893009,[[94792.9,6.788],[94792.8,0.008],[94792.4,0.003],[94792.3,0.002],[94791.9,0.003]],[[94793.0,1.018],[94793.1,0.002],[94794.3,0.003],[94795.3,0.003],[94797.0,0.002]]]
["binance-futures","BTCUSDT",1763164893063,[[94792.9,7.502],[94792.8,0.008],[94792.4,0.003],[94792.3,0.002],[94792.1,0.002]],[[94793.0,0.571],[94793.1,0.002],[94794.3,0.003],[94795.3,0.003],[94797.0,0.002]]]
["binance-futures","BTCUSDT",1763164893114,[[94792.9,7.83],[94792.8,0.008],[94792.4,0.003],[94792.3,0.002],[94792.1,0.002]],[[94793.0,0.153],[94793.1,0.002],[94794.3,0.003],[94795.3,0.003],[94797.0,0.002]]]
["binance-futures","BTCUSDT",1763164893166,[[94796.5,6.936],[94795.5,0.521],[94795.2,0.91],[94794.9,0.91],[94794.7,12.447]],[[94796.6,0.017],[94797.0,0.002],[94800.0,0.03],[94800.6,0.002],[94803.4,0.228]]]
["binance-futures","BTCUSDT",1763164893218,[[94796.5,10.948],[94796.4,0.008],[94796.0,0.055],[94795.3,0.013],[94795.2,0.002]],[[94796.6,0.008],[94797.0,0.002],[94800.0,0.03],[94800.6,0.002],[94802.7,0.003]]]
["binance-futures","BTCUSDT",1763164893270,[[94796.5,11.393],[94796.4,0.008],[94796.0,0.055],[94795.3,0.003],[94795.2,0.002]],[[94796.6,0.008],[94796.7,0.002],[94797.0,0.002],[94800.0,0.03],[94800.6,0.002]]]
["binance-futures","BTCUSDT",1763164893322,[[94802.6,2.075],[94801.4,10.755],[94801.0,0.005],[94800.9,0.453],[94800.8,1.88]],[[94806.0,0.003],[94808.9,0.003],[94810.0,0.004],[94810.5,0.093],[94810.9,0.003]]]
["binance-futures","BTCUSDT",1763164893374,[[94802.6,6.039],[94802.5,0.002],[94802.4,0.006],[94801.9,1.965],[94801.8,0.002]],[[94802.7,0.01],[94802.8,0.002],[94805.0,0.002],[94805.9,0.002],[94806.8,0.002]]]
["binance-futures","BTCUSDT",1763164893426,[[94804.7,7.667],[94804.6,0.002],[94803.9,0.002],[94803.8,0.003],[94803.3,0.641]],[[94804.8,0.012],[94804.9,0.002],[94805.9,0.002],[94806.8,0.002],[94807.5,0.003]]]
["binance-futures","BTCUSDT",1763164893478,[[94806.9,8.691],[94806.7,0.654],[94806.4,0.003],[94806.1,0.354],[94805.8,0.003]],[[94807.0,0.016],[94807.5,0.003],[94809.7,0.004],[94809.8,0.064],[94811.8,0.002]]]
["binance-futures","BTCUSDT",1763164893528,[[94806.9,8.421],[94806.8,0.01],[94806.4,0.003],[94805.8,0.003]],[[94807.0,0.016],[94807.1,0.002],[94807.5,0.003],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164893582,[[94808.6,6.949],[94808.2,0.657],[94808.1,0.004],[94807.4,0.003],[94807.0,0.303]],[[94808.7,0.342],[94809.0,0.002],[94809.7,0.002],[94809.8,0.064],[94810.0,0.002]]]
["binance-futures","BTCUSDT",1763164893633,[[94808.6,6.522],[94808.5,0.006],[94808.2,0.003],[94808.1,0.022],[94807.4,0.003]],[[94808.7,0.344],[94808.8,0.002],[94809.0,0.002],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164893684,[[94808.6,6.379],[94808.5,0.006],[94808.2,0.003],[94808.1,0.022],[94807.4,0.003]],[[94808.7,0.366],[94808.8,0.002],[94809.0,0.002],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164893735,[[94808.6,4.491],[94808.5,0.006],[94808.2,0.003],[94808.1,0.022],[94807.4,0.003]],[[94808.7,2.016],[94808.8,0.002],[94809.0,0.002],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164893788,[[94808.6,4.477],[94808.5,0.006],[94808.2,0.003],[94808.1,0.022],[94807.4,0.003]],[[94808.7,2.016],[94808.8,0.002],[94809.0,0.002],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164893839,[[94808.6,0.026],[94808.4,0.002],[94808.2,0.003],[94808.1,0.022],[94807.4,0.003]],[[94808.7,3.883],[94808.8,0.002],[94809.0,0.002],[94809.7,0.033],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164893891,[[94808.6,0.038],[94808.4,0.002],[94808.2,0.003],[94808.1,0.004],[94807.4,0.003]],[[94808.7,3.151],[94808.8,0.004],[94809.0,0.002],[94809.7,0.122],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164893943,[[94808.6,0.04],[94808.4,0.002],[94808.2,0.003],[94808.1,0.004],[94807.4,0.003]],[[94808.7,3.801],[94808.8,0.004],[94809.0,0.002],[94809.7,0.035],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164893995,[[94808.6,0.04],[94808.4,0.002],[94808.2,0.003],[94808.1,0.004],[94807.4,0.003]],[[94808.7,4.152],[94808.8,0.004],[94809.0,0.002],[94809.7,0.035],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894048,[[94808.6,0.022],[94808.4,0.002],[94808.2,0.003],[94808.1,0.004],[94807.4,0.003]],[[94808.7,3.741],[94808.8,0.004],[94809.0,0.002],[94809.7,0.035],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894099,[[94808.6,0.467],[94808.4,0.002],[94808.2,0.003],[94808.1,0.004],[94807.4,0.003]],[[94808.7,2.552],[94808.8,0.004],[94809.0,0.002],[94809.7,0.035],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894149,[[94808.6,0.887],[94808.4,0.002],[94808.2,0.003],[94808.1,0.004],[94807.4,0.003]],[[94808.7,2.554],[94808.8,0.004],[94809.0,0.004],[94809.7,0.035],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894201,[[94808.6,1.683],[94808.4,0.002],[94808.2,0.003],[94808.1,0.004],[94807.4,0.003]],[[94808.7,1.863],[94808.8,0.004],[94809.0,0.004],[94809.7,0.004],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894254,[[94808.6,1.687],[94808.5,0.002],[94808.4,0.002],[94808.2,0.003],[94808.1,0.004]],[[94808.7,1.865],[94808.8,0.006],[94809.0,0.004],[94809.7,0.004],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894305,[[94808.6,3.74],[94808.5,0.002],[94808.4,0.002],[94808.2,0.003],[94808.1,0.004]],[[94808.7,0.04],[94808.8,0.006],[94809.0,0.004],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894358,[[94808.6,3.022],[94808.5,0.002],[94808.4,0.002],[94808.2,0.003],[94808.1,0.004]],[[94808.7,0.04],[94808.8,0.006],[94809.0,0.004],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894410,[[94808.6,3.367],[94808.5,0.002],[94808.4,0.002],[94808.2,0.006],[94808.1,0.004]],[[94808.7,0.042],[94808.8,0.004],[94809.0,0.004],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894460,[[94808.6,3.477],[94808.5,0.002],[94808.2,0.006],[94808.1,0.004]],[[94808.7,0.042],[94808.8,0.004],[94809.0,0.004],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894514,[[94808.6,3.814],[94808.5,0.002],[94808.2,0.003],[94808.1,0.004],[94807.4,0.005]],[[94808.7,0.082],[94808.8,0.004],[94809.0,0.004],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894566,[[94808.6,3.531],[94808.5,0.002],[94808.2,0.003],[94808.1,0.004],[94807.4,0.005]],[[94808.7,0.078],[94808.8,0.004],[94809.0,0.004],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894618,[[94808.6,3.472],[94808.5,0.002],[94808.2,0.003],[94808.1,0.004],[94807.4,0.005]],[[94808.7,0.031],[94808.8,0.004],[94809.0,0.004],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894672,[[94808.6,4.161],[94808.5,0.002],[94808.2,0.003],[94808.1,0.004],[94807.4,0.005]],[[94808.7,0.031],[94808.8,0.004],[94809.0,0.004],[94809.7,0.002],[94809.8,0.064]]]
["binance-futures","BTCUSDT",1763164894723,[[94816.1,4.512],[94816.0,0.774],[94815.9,1.848],[94815.6,0.387],[94815.4,1.001]],[[94816.2,0.008],[94818.0,0.003],[94818.4,0.006],[94819.0,0.002],[94820.7,0.004]]]
["binance-futures","BTCUSDT",1763164894775,[[94817.8,8.004],[94817.7,0.005],[94817.2,0.003],[94816.5,0.003],[94816.2,0.111]],[[94817.9,0.2],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.0,0.006]]]
["binance-futures","BTCUSDT",1763164894828,[[94817.8,6.391],[94817.7,0.005],[94817.2,0.003],[94816.5,0.003],[94816.2,0.111]],[[94817.9,0.925],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.0,0.006]]]
["binance-futures","BTCUSDT",1763164894881,[[94817.8,6.305],[94817.7,0.011],[94817.2,0.003],[94816.5,0.003],[94816.2,0.111]],[[94817.9,1.621],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.0,0.006]]]
["binance-futures","BTCUSDT",1763164894933,[[94817.8,6.305],[94817.7,0.011],[94817.2,0.003],[94816.5,0.003],[94816.2,0.111]],[[94817.9,1.52],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.0,0.006]]]
["binance-futures","BTCUSDT",1763164894984,[[94817.8,6.3],[94817.7,0.011],[94817.2,0.003],[94816.5,0.003],[94816.2,0.111]],[[94817.9,1.625],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.0,0.006]]]
["binance-futures","BTCUSDT",1763164895036,[[94817.8,6.3],[94817.7,0.011],[94817.2,0.003],[94816.9,0.002],[94816.5,0.003]],[[94817.9,1.685],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.0,0.006]]]
["binance-futures","BTCUSDT",1763164895138,[[94817.8,1.153],[94817.7,0.011],[94817.2,0.003],[94816.9,0.002],[94816.5,0.003]],[[94817.9,1.687],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.0,0.006]]]
["binance-futures","BTCUSDT",1763164895190,[],[[94813.1,14.74],[94813.2,7.052],[94813.7,0.009],[94813.8,0.577],[94813.9,0.182]]]
["binance-futures","BTCUSDT",1763164895242,[[94810.0,0.005],[94809.7,0.002],[94807.6,0.002],[94807.0,0.006],[94805.3,0.003]],[[94810.1,8.245],[94810.7,0.623],[94811.7,0.263],[94812.2,1.283],[94812.3,2.152]]]
["binance-futures","BTCUSDT",1763164895294,[[94810.0,1.072],[94809.9,0.005],[94809.7,0.002],[94809.1,0.002],[94808.6,0.001]],[[94810.1,7.071],[94810.2,0.002],[94812.1,0.949],[94812.3,0.003],[94812.8,0.005]]]
["binance-futures","BTCUSDT",1763164895346,[[94810.0,1.074],[94809.9,0.005],[94809.7,0.002],[94809.1,0.002],[94808.6,0.001]],[[94810.1,6.34],[94810.2,0.002],[94812.3,0.003],[94812.8,0.005],[94813.0,0.949]]]
["binance-futures","BTCUSDT",1763164895398,[[94810.0,1.074],[94809.9,0.005],[94809.7,0.002],[94809.1,0.002],[94808.6,0.001]],[[94810.1,2.182],[94810.2,0.002],[94812.3,0.003],[94812.9,0.142],[94813.1,0.022]]]
["binance-futures","BTCUSDT",1763164895450,[[94816.9,3.249],[94816.8,0.002],[94816.0,1.14],[94815.2,0.003],[94815.0,0.005]],[[94817.0,0.728],[94817.8,0.002],[94818.0,0.013],[94818.4,0.006],[94819.5,0.003]]]
["binance-futures","BTCUSDT",1763164895503,[[94817.8,6.575],[94817.7,0.006],[94817.0,0.875],[94816.9,0.003],[94816.8,0.002]],[[94817.9,0.354],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94819.5,0.003]]]
["binance-futures","BTCUSDT",1763164895554,[[94817.8,5.613],[94817.7,0.006],[94817.0,0.021],[94816.9,0.005],[94816.8,0.002]],[[94817.9,1.175],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1763164895604,[[94817.8,6.331],[94817.7,0.008],[94817.0,0.021],[94816.9,0.005],[94816.8,0.002]],[[94817.9,0.48],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.1,0.006]]]
["binance-futures","BTCUSDT",1763164895656,[[94817.8,5.932],[94817.7,0.008],[94817.0,0.021],[94816.9,0.005],[94816.8,0.002]],[[94817.9,0.48],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.1,0.006]]]
["binance-futures","BTCUSDT",1763164895709,[[94817.8,5.232],[94817.7,0.008],[94817.0,0.021],[94816.9,0.005],[94816.8,0.002]],[[94817.9,0.288],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.1,0.006]]]
["binance-futures","BTCUSDT",1763164895761,[[94817.8,5.991],[94817.7,0.008],[94817.0,0.021],[94816.9,0.005],[94816.8,0.002]],[[94817.9,0.29],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1763164895813,[[94817.8,6.035],[94817.7,0.008],[94817.0,0.021],[94816.9,0.005],[94816.8,0.002]],[[94817.9,0.103],[94818.0,0.005],[94818.4,0.006],[94819.0,0.002],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1763164895864,[[94817.8,6.396],[94817.7,0.01],[94817.6,0.002],[94817.0,0.021],[94816.9,0.005]],[[94817.9,0.105],[94818.0,0.007],[94818.4,0.006],[94819.0,0.002],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1763164895917,[[94817.8,6.741],[94817.7,0.01],[94817.6,0.002],[94817.0,0.021],[94816.9,0.005]],[[94817.9,0.105],[94818.0,0.007],[94818.4,0.006],[94819.0,0.002],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1763164895970,[[94817.8,6.728],[94817.7,0.01],[94817.6,0.002],[94817.0,0.06],[94816.9,0.008]],[[94817.9,0.105],[94818.0,0.007],[94818.4,0.006],[94819.0,0.002],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1763164896020,[[94817.8,7.145],[94817.7,0.01],[94817.6,0.002],[94817.0,0.06],[94816.9,0.005]],[[94817.9,0.101],[94818.0,0.007],[94818.4,0.006],[94819.0,0.002],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1763164896072,[[94817.8,6.034],[94817.7,0.01],[94817.6,0.002],[94817.0,0.06],[94816.9,0.005]],[[94817.9,0.099],[94818.0,0.007],[94818.4,0.006],[94819.0,0.002],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1763164896123,[[94817.8,6.461],[94817.7,0.01],[94817.6,0.002],[94817.0,0.06],[94816.9,0.005]],[[94817.9,0.099],[94818.0,0.007],[94818.4,0.006],[94819.0,0.002],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1763164896174,[[94817.8,6.406],[94817.7,0.01],[94817.6,0.002],[94817.0,0.034],[94816.9,0.005]],[[94817.9,0.289],[94818.0,0.007],[94818.4,0.006],[94819.0,0.002],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1763164896227,[[94817.8,6.409],[94817.7,0.013],[94817.6,0.002],[94817.0,0.034],[94816.9,0.005]],[[94817.9,0.095],[94818.0,0.007],[94818.4,0.006],[94819.0,0.002],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1763164896279,[[94817.8,6.475],[94817.7,0.013],[94817.6,0.002],[94817.0,0.034],[94816.9,0.005]],[[94817.9,0.097],[94818.0,0.007],[94818.4,0.006],[94819.0,0.002],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1763164896329,[[94822.6,6.302],[94822.4,7.819],[94822.3,0.052],[94821.9,0.003],[94821.3,2.545]],[[94822.7,0.148],[94824.9,0.002],[94826.0,0.052],[94827.1,0.004],[94831.4,0.025]]]
["binance-futures","BTCUSDT",1763164896381,[[94822.6,6.943],[94822.5,1.293],[94822.4,0.303],[94822.3,0.004],[94821.9,0.003]],[[94822.7,0.654],[94822.8,0.002],[94823.0,0.003],[94824.0,0.012],[94824.9,0.002]]]
["binance-futures","BTCUSDT",1763164896433,[[94822.6,8.016],[94822.5,0.057],[94822.4,0.003],[94822.3,0.002],[94821.9,0.003]],[[94822.7,0.152],[94822.8,0.002],[94823.0,0.003],[94824.0,0.002],[94824.9,0.003]]]
["binance-futures","BTCUSDT",1763164896485,[[94824.4,6.107],[94824.1,0.021],[94824.0,7.806],[94823.5,0.111],[94823.2,0.003]],[[94825.0,0.002],[94826.0,0.002],[94828.9,0.002],[94829.7,0.003],[94830.0,0.029]]]
["binance-futures","BTCUSDT",1763164896537,[[94836.4,1.18],[94836.3,0.002],[94835.9,0.003],[94835.4,0.003],[94834.5,0.005]],[[94836.5,3.608],[94836.6,0.171],[94836.9,0.066],[94837.2,0.006],[94837.4,0.005]]]
["binance-futures","BTCUSDT",1763164896590,[[94836.4,1.03],[94836.3,0.002],[94835.9,0.003],[94835.4,0.003],[94834.5,0.005]],[[94836.5,3.155],[94836.6,0.002],[94836.9,0.066],[94837.2,0.006],[94837.9,0.003]]]
["binance-futures","BTCUSDT",1763164896641,[[94836.4,1.028],[94836.3,0.002],[94835.9,0.003],[94835.4,0.003],[94834.5,0.005]],[[94836.5,3.524],[94836.6,0.002],[94836.9,0.066],[94837.1,0.004],[94837.2,0.006]]]
["binance-futures","BTCUSDT",1763164896692,[[94836.4,0.454],[94836.3,0.002],[94835.9,0.003],[94835.8,0.002],[94835.4,0.003]],[[94836.5,4.39],[94836.6,0.002],[94836.9,0.066],[94837.1,0.004],[94837.2,0.006]]]
["binance-futures","BTCUSDT",1763164896746,[[94836.4,0.081],[94836.3,0.002],[94835.9,0.003],[94835.8,0.002],[94835.4,0.003]],[[94836.5,4.808],[94836.6,0.002],[94836.9,0.066],[94837.1,0.004],[94837.2,0.006]]]
["binance-futures","BTCUSDT",1763164896798,[],[[94830.3,3.943],[94830.4,0.004],[94831.0,2.788],[94831.2,0.134],[94832.2,0.261]]]
["binance-futures","BTCUSDT",1763164896850,[[94830.2,0.196],[94830.1,0.002],[94827.0,0.006],[94823.6,0.003],[94822.5,0.002]],[[94830.3,4.373],[94830.4,0.004],[94830.9,0.851],[94831.0,0.01],[94831.2,0.002]]]
["binance-futures","BTCUSDT",1763164896902,[],[[94822.3,4.353],[94822.4,0.002],[94824.6,0.003],[94825.0,0.002],[94825.5,0.003]]]
["binance-futures","BTCUSDT",1763164896956,[[94821.1,0.017],[94817.8,0.196],[94817.6,0.062],[94815.5,0.006],[94813.5,0.215]],[[94822.3,4.351],[94822.4,0.002],[94824.2,0.002],[94824.6,0.003],[94825.0,0.002]]]
["binance-futures","BTCUSDT",1763164897008,[[94821.1,0.017],[94818.0,0.004],[94817.8,0.196],[94817.6,0.062],[94813.6,0.124]],[[94822.3,4.351],[94822.4,0.002],[94824.2,0.002],[94824.6,0.003],[94825.0,0.002]]]
["binance-futures","BTCUSDT",1763164897058,[[94822.2,2.544],[94821.1,0.017],[94818.0,0.004],[94817.8,0.196],[94817.6,0.062]],[[94822.3,0.786],[94822.4,0.004],[94824.2,0.002],[94824.6,0.003],[94825.0,0.002]]]
["binance-futures","BTCUSDT",1763164897110,[[94822.2,4.132],[94821.1,0.017],[94819.0,0.111],[94818.6,0.628],[94818.0,0.004]],[[94822.3,0.653],[94822.4,0.004],[94824.2,0.002],[94824.6,0.003],[94825.0,0.002]]]
["binance-futures","BTCUSDT",1763164897163,[[94822.2,3.455],[94821.1,0.125],[94820.6,0.002],[94819.5,0.009],[94819.0,0.111]],[[94822.3,0.653],[94822.4,0.004],[94824.2,0.002],[94824.6,0.003],[94825.0,0.002]]]
["binance-futures","BTCUSDT",1763164897214,[[94822.2,3.62],[94821.1,0.125],[94820.9,0.006],[94820.7,0.002],[94820.6,0.002]],[[94822.3,0.653],[94822.4,0.004],[94824.2,0.002],[94824.6,0.003],[94825.0,0.002]]]
["binance-futures","BTCUSDT",1763164897266,[[94831.3,0.756],[94831.1,0.3],[94830.9,5.166],[94830.8,0.391],[94830.7,1.992]],[[94831.4,0.002],[94834.6,0.005],[94834.7,0.181],[94835.0,0.002],[94836.0,0.087]]]
["binance-futures","BTCUSDT",1763164897317,[[94833.3,4.273],[94833.2,0.008],[94833.0,0.005],[94832.5,0.003],[94831.8,0.003]],[[94833.4,1.138],[94833.5,0.002],[94834.6,0.003],[94834.7,0.017],[94835.8,0.002]]]
["binance-futures","BTCUSDT",1763164897370,[[94833.3,4.275],[94833.2,0.008],[94833.0,0.005],[94832.5,0.003],[94831.8,0.003]],[[94833.4,0.768],[94833.5,0.002],[94834.6,0.003],[94834.7,0.017],[94835.6,0.006]]]
["binance-futures","BTCUSDT",1763164897421,[[94844.5,1.596],[94842.2,0.214],[94842.1,0.005],[94839.3,0.361],[94838.5,0.537]],[[94849.7,0.006],[94850.9,0.018],[94853.2,0.004],[94854.3,0.014],[94854.8,0.015]]]
["binance-futures","BTCUSDT",1763164897473,[[94849.3,2.483],[94847.0,0.39],[94846.6,0.404],[94845.4,1.198],[94844.5,1.562]],[[94849.7,0.006],[94850.0,0.106],[94850.9,0.018],[94853.2,0.004],[94854.3,0.014]]]
["binance-futures","BTCUSDT",1763164897526,[[94849.3,8.883],[94847.6,0.131],[94847.1,0.443],[94847.0,0.39],[94846.8,0.131]],[[94849.7,0.003],[94850.0,0.106],[94850.9,0.018],[94851.2,0.041],[94851.9,0.006]]]
["binance-futures","BTCUSDT",1763164897577,[[94849.3,10.376],[94848.8,0.008],[94848.4,0.131],[94848.3,0.131],[94848.1,0.131]],[[94850.0,0.082],[94850.4,0.004],[94850.7,0.003],[94850.9,0.018],[94851.2,0.041]]]
["binance-futures","BTCUSDT",1763164897629,[[94849.9,0.757],[94849.8,0.131],[94849.7,2.38],[94849.6,1.199],[94849.4,0.155]],[[94850.0,0.082],[94850.3,0.004],[94850.4,0.004],[94850.7,0.003],[94850.8,0.003]]]
["binance-futures","BTCUSDT",1763164897681,[[94849.9,1.348],[94849.8,0.131],[94849.7,2.38],[94849.6,1.199],[94849.4,0.155]],[[94850.0,0.545],[94850.3,0.002],[94850.4,0.004],[94850.7,0.003],[94850.8,0.003]]]
["binance-futures","BTCUSDT",1763164897734,[[94849.9,1.348],[94849.8,0.131],[94849.7,2.38],[94849.6,1.199],[94849.4,0.176]],[[94850.0,0.166],[94850.3,0.002],[94850.8,0.003],[94851.2,0.038],[94851.9,0.003]]]
["binance-futures","BTCUSDT",1763164897785,[[94849.9,10.509],[94849.8,1.715],[94849.7,2.735],[94849.6,1.074],[94849.4,2.519]],[[94850.0,0.548],[94850.3,0.002],[94850.8,0.003],[94851.0,0.003],[94851.2,0.038]]]
["binance-futures","BTCUSDT",1763164897837,[[94849.9,11.389],[94849.8,0.083],[94849.7,2.618],[94849.6,0.186],[94849.4,2.678]],[[94850.0,0.215],[94850.3,0.002],[94850.8,0.003],[94851.0,0.003],[94851.2,0.038]]]
["binance-futures","BTCUSDT",1763164897889,[[94849.9,6.748],[94849.8,0.083],[94849.7,2.618],[94849.6,0.186],[94849.4,2.678]],[[94850.0,1.781],[94850.3,0.002],[94850.8,0.003],[94851.0,0.003],[94851.2,0.038]]]
["binance-futures","BTCUSDT",1763164897942,[[94849.9,6.519],[94849.8,0.083],[94849.7,2.132],[94849.6,0.186],[94849.4,2.408]],[[94850.0,2.243],[94850.3,0.002],[94850.8,0.003],[94851.2,0.038],[94854.2,0.017]]]
["binance-futures","BTCUSDT",1763164897993,[[94849.9,3.639],[94849.8,0.083],[94849.7,0.335],[94849.6,0.186],[94849.5,0.006]],[[94850.0,2.575],[94850.1,0.002],[94850.3,0.002],[94850.8,0.003],[94851.2,0.038]]]
["binance-futures","BTCUSDT",1763164898045,[[94849.9,2.195],[94849.8,0.083],[94849.6,0.006],[94849.5,0.006]],[[94850.0,3.268],[94850.1,0.002],[94850.3,0.002],[94850.8,0.003],[94851.2,0.038]]]
["binance-futures","BTCUSDT",1763164898097,[[94849.9,2.195],[94849.8,0.089],[94849.6,0.006],[94849.5,0.006],[94847.1,0.006]],[[94850.0,2.07],[94850.1,0.002],[94850.3,0.002],[94850.8,0.003],[94851.2,0.038]]]
["binance-futures","BTCUSDT",1763164898149,[[94849.9,2.291],[94849.8,0.091],[94849.6,0.006],[94849.5,0.006],[94847.1,0.006]],[[94850.0,2.077],[94850.1,0.004],[94850.3,0.002],[94850.8,0.003],[94851.2,0.038]]]
["binance-futures","BTCUSDT",1763164898201,[[94849.9,2.297],[94849.8,0.085],[94849.6,0.008],[94849.5,0.375],[94849.2,0.004]],[[94850.0,1.634],[94850.1,0.004],[94850.3,0.002],[94850.8,0.003],[94851.2,0.038]]]
["binance-futures","BTCUSDT",1763164898254,[[94849.9,2.686],[94849.8,0.085],[94849.6,0.008],[94849.5,0.064],[94849.2,0.004]],[[94850.0,0.827],[94850.1,0.004],[94850.3,0.002],[94850.8,0.003],[94851.2,0.038]]]
["binance-futures","BTCUSDT",1763164898304,[[94849.9,2.739],[94849.8,0.085],[94849.6,0.008],[94849.5,0.064],[94849.2,0.004]],[[94850.0,0.512],[94850.1,0.004],[94850.3,0.002],[94850.8,0.003],[94851.2,0.038]]]
["binance-futures","BTCUSDT",1763164898355,[[94849.9,2.739],[94849.8,0.085],[94849.6,0.008],[94849.5,0.064],[94849.2,0.004]],[[94850.0,0.539],[94850.1,0.004],[94850.3,0.002],[94850.8,0.003],[94851.2,0.038]]]
["binance-futures","BTCUSDT",1763164898408,[[94849.9,2.739],[94849.8,0.085],[94849.6,0.008],[94849.5,0.146],[94849.2,0.004]],[[94850.0,0.541],[94850.1,0.004],[94850.3,0.002],[94850.8,0.003],[94851.2,0.038]]]
["binance-futures","BTCUSDT",1763164898460,[[94861.7,0.82],[94861.6,0.004],[94861.1,0.003],[94860.2,0.003],[94860.0,0.004]],[[94861.8,2.458],[94861.9,0.006],[94862.8,0.041],[94862.9,0.002],[94863.3,0.003]]]
["binance-futures","BTCUSDT",1763164898509,[[94861.7,0.653],[94861.6,0.004],[94861.1,0.003],[94860.2,0.003],[94860.0,0.004]],[[94861.8,2.796],[94861.9,0.006],[94862.8,0.041],[94862.9,0.002],[94863.3,0.003]]]
["binance-futures","BTCUSDT",1763164898564,[[94861.7,0.653],[94861.6,0.004],[94861.1,0.003],[94860.2,0.003],[94860.0,0.004]],[[94861.8,3.895],[94861.9,0.006],[94862.8,0.041],[94862.9,0.002],[94863.3,0.003]]]
["binance-futures","BTCUSDT",1763164898615,[[94861.7,0.697],[94861.6,0.007],[94861.1,0.003],[94860.9,0.002],[94860.2,0.003]],[[94861.8,4.123],[94861.9,0.006],[94862.7,0.005],[94862.8,0.041],[94862.9,0.002]]]
["binance-futures","BTCUSDT",1763164898664,[[94861.7,0.697],[94861.6,0.007],[94861.1,0.003],[94860.9,0.002],[94860.2,0.003]],[[94861.8,4.165],[94861.9,0.006],[94862.7,0.005],[94862.8,0.041],[94862.9,0.002]]]
["binance-futures","BTCUSDT",1763164898770,[[94861.7,0.705],[94861.6,0.007],[94861.1,0.003],[94860.9,0.002],[94860.2,0.003]],[[94861.8,4.039],[94861.9,0.006],[94862.7,0.005],[94862.8,0.041],[94862.9,0.002]]]
["binance-futures","BTCUSDT",1763164898823,[[94861.7,1.206],[94861.6,0.007],[94861.1,0.003],[94860.9,0.002],[94860.2,0.003]],[[94861.8,3.608],[94861.9,0.006],[94862.8,0.041],[94862.9,0.002],[94863.8,0.003]]]
["binance-futures","BTCUSDT",1763164898874,[[94861.7,1.209],[94861.6,0.007],[94861.1,0.003],[94860.9,0.002],[94860.3,0.002]],[[94861.8,3.608],[94861.9,0.006],[94862.8,0.041],[94862.9,0.002],[94863.6,0.002]]]
["binance-futures","BTCUSDT",1763164898926,[[94861.7,1.213],[94861.6,0.017],[94861.1,0.003],[94861.0,0.073],[94860.9,0.002]],[[94861.8,2.796],[94861.9,0.004],[94862.8,0.041],[94862.9,0.002],[94863.4,0.005]]]
["binance-futures","BTCUSDT",1763164898978,[[94861.7,1.347],[94861.6,0.017],[94861.1,0.003],[94861.0,0.073],[94860.9,0.002]],[[94861.8,2.553],[94861.9,0.004],[94862.8,0.041],[94862.9,0.002],[94865.2,0.005]]]
["binance-futures","BTCUSDT",1763164899032,[[94861.7,1.635],[94861.6,0.017],[94861.1,0.003],[94861.0,0.073],[94860.9,0.002]],[[94861.8,1.671],[94861.9,0.004],[94862.8,0.041],[94862.9,0.002],[94863.7,1.895]]]
["binance-futures","BTCUSDT",1763164899081,[[94861.7,1.635],[94861.6,0.017],[94861.1,0.003],[94861.0,0.073],[94860.9,0.002]],[[94861.8,1.645],[94861.9,0.004],[94862.8,0.041],[94862.9,0.002],[94863.7,1.895]]]
["binance-futures","BTCUSDT",1763164899136,[[94861.7,3.175],[94861.6,0.017],[94861.1,0.003],[94861.0,0.073],[94860.9,0.002]],[[94861.8,0.415],[94861.9,0.004],[94862.8,0.041],[94862.9,0.002],[94863.7,1.895]]]
["binance-futures","BTCUSDT",1763164899187,[[94861.7,4.336],[94861.6,0.09],[94861.1,0.003],[94860.9,0.002]],[[94861.8,0.218],[94861.9,0.004],[94862.8,0.041],[94862.9,0.002],[94863.7,1.895]]]
["binance-futures","BTCUSDT",1763164899240,[[94861.7,4.336],[94861.6,0.09],[94861.1,0.003],[94860.9,0.002],[94858.6,0.072]],[[94861.8,0.456],[94861.9,0.004],[94862.8,0.041],[94862.9,0.002],[94863.7,1.893]]]
["binance-futures","BTCUSDT",1763164899291,[[94862.7,8.695],[94862.6,0.002],[94862.3,3.501],[94862.2,0.003],[94861.9,0.111]],[[94862.8,0.048],[94862.9,0.004],[94863.7,1.89],[94865.3,0.005],[94866.2,0.002]]]
["binance-futures","BTCUSDT",1763164899343,[[94863.6,7.135],[94863.5,0.002],[94863.2,0.003],[94863.1,0.002],[94862.8,1.314]],[[94863.7,1.895],[94863.8,0.005],[94864.1,0.004],[94865.3,0.005],[94866.2,0.002]]]
["binance-futures","BTCUSDT",1763164899395,[[94863.6,5.653],[94863.5,0.002],[94863.2,0.003],[94863.1,0.002],[94863.0,0.01]],[[94863.7,2.342],[94863.8,0.005],[94864.1,0.004],[94865.3,0.005],[94866.2,0.002]]]
["binance-futures","BTCUSDT",1763164899446,[[94863.6,5.653],[94863.5,0.004],[94863.2,0.003],[94863.1,0.002],[94863.0,0.01]],[[94863.7,2.486],[94863.8,0.007],[94864.1,0.004],[94865.3,0.005],[94866.2,0.002]]]
["binance-futures","BTCUSDT",1763164899499,[[94863.6,4.793],[94863.5,0.004],[94863.2,0.003],[94863.1,0.002],[94863.0,0.01]],[[94863.7,2.486],[94863.8,0.007],[94864.1,0.004],[94865.3,0.005],[94866.2,0.002]]]
["binance-futures","BTCUSDT",1763164899552,[[94863.6,4.795],[94863.5,0.004],[94863.2,0.003],[94863.1,0.002],[94863.0,0.01]],[[94863.7,1.903],[94863.8,0.007],[94864.1,0.004],[94865.3,0.005],[94866.2,0.002]]]
["binance-futures","BTCUSDT",1763164899604,[[94863.6,5.194],[94863.5,0.004],[94863.2,0.003],[94863.1,0.002],[94863.0,0.01]],[[94863.7,1.408],[94863.8,0.007],[94864.1,0.004],[94865.3,0.005],[94866.2,0.002]]]
["binance-futures","BTCUSDT",1763164899658,[[94863.6,5.194],[94863.5,0.004],[94863.2,0.003],[94863.1,0.002],[94863.0,0.01]],[[94863.7,1.408],[94863.8,0.007],[94864.1,0.004],[94864.6,0.002],[94865.3,0.005]]]
["binance-futures","BTCUSDT",1763164899708,[[94863.6,5.21],[94863.5,0.004],[94863.2,0.003],[94863.1,0.002],[94863.0,0.01]],[[94863.7,1.408],[94863.8,0.007],[94864.1,0.004],[94864.6,0.002],[94865.3,0.005]]]
["binance-futures","BTCUSDT",1763164899813,[[94863.6,5.261],[94863.5,0.004],[94863.2,0.003],[94863.1,0.345],[94863.0,0.01]],[[94863.7,1.408],[94863.8,0.007],[94864.1,0.004],[94864.6,0.002],[94865.3,0.005]]]
["binance-futures","BTCUSDT",1763164899863,[[94865.2,5.059],[94864.7,1.462],[94864.2,0.003],[94864.1,0.008],[94864.0,0.41]],[[94865.3,0.009],[94866.3,0.305],[94867.7,0.004],[94869.6,0.103],[94873.0,0.002]]]
["binance-futures","BTCUSDT",1763164899915,[[94866.2,12.926],[94866.1,3.81],[94865.8,0.003],[94865.6,0.249],[94865.3,0.131]],[[94866.3,0.31],[94867.7,0.002],[94869.2,0.096],[94869.3,0.003],[94870.6,0.002]]]
["binance-futures","BTCUSDT",1763164899968,[[94866.2,10.805],[94866.1,0.985],[94865.8,0.003],[94865.6,0.249],[94865.3,0.131]],[[94866.3,0.31],[94867.7,0.002],[94867.9,0.103],[94869.2,0.096],[94869.3,0.003]]]
["binance-futures","BTCUSDT",1763164900019,[[94866.2,10.635],[94866.1,0.985],[94865.8,0.003],[94865.6,0.249],[94865.3,0.131]],[[94866.3,0.282],[94867.7,0.002],[94867.9,0.103],[94869.2,0.096],[94869.3,0.003]]]
["binance-futures","BTCUSDT",1763164900069,[[94866.2,10.989],[94866.1,0.985],[94865.8,0.003],[94865.6,0.249],[94865.3,0.131]],[[94866.3,0.282],[94866.4,0.002],[94867.7,0.002],[94867.9,0.103],[94869.2,0.096]]]
["binance-futures","BTCUSDT",1763164900124,[[94866.2,9.286],[94866.1,0.603],[94865.8,0.003],[94865.6,0.249],[94865.3,0.131]],[[94866.3,1.35],[94866.4,0.002],[94867.7,0.002],[94867.9,0.103],[94868.0,0.041]]]
["binance-futures","BTCUSDT",1763164900175,[[94866.2,9.313],[94866.1,0.603],[94865.8,0.003],[94865.6,0.251],[94865.3,0.131]],[[94866.3,0.78],[94866.4,0.002],[94867.7,0.002],[94867.9,0.103],[94868.0,0.041]]]
["binance-futures","BTCUSDT",1763164900228,[[94866.2,10.35],[94866.1,0.603],[94866.0,0.002],[94865.8,0.003],[94865.6,0.251]],[[94866.3,0.782],[94866.4,0.002],[94867.7,0.002],[94867.9,0.103],[94868.0,0.041]]]
["binance-futures","BTCUSDT",1763164900279,[[94866.2,9.712],[94866.1,0.603],[94865.8,0.003],[94865.6,0.251]],[[94866.3,0.78],[94866.4,0.002],[94867.7,0.002],[94867.9,0.103],[94868.0,0.041]]]
["binance-futures","BTCUSDT",1763164900331,[[94866.2,10.05],[94866.1,0.603],[94865.8,0.003],[94865.6,0.251],[94865.2,0.005]],[[94866.3,0.78],[94866.4,0.002],[94867.7,0.002],[94867.9,0.103],[94868.0,0.041]]]
["binance-futures","BTCUSDT",1763164900383,[[94866.2,9.543],[94866.1,0.603],[94865.8,0.003],[94865.6,0.251],[94865.2,0.005]],[[94866.3,0.78],[94866.4,0.002],[94867.7,0.002],[94867.9,0.103],[94868.0,0.041]]]
["binance-futures","BTCUSDT",1763164900435,[[94866.2,5.254],[94866.1,0.008],[94865.8,0.003],[94865.6,0.002],[94865.2,0.005]],[[94866.3,1.886],[94866.4,0.002],[94867.7,0.002],[94867.8,0.043],[94867.9,0.103]]]
["binance-futures","BTCUSDT",1763164900486,[[94866.2,5.254],[94866.1,0.018],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,1.886],[94866.4,0.002],[94867.7,0.002],[94867.8,0.043],[94867.9,0.103]]]
["binance-futures","BTCUSDT",1763164900538,[[94866.2,5.452],[94866.1,0.018],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,1.725],[94866.4,0.002],[94867.7,0.002],[94867.8,0.003],[94867.9,0.103]]]
["binance-futures","BTCUSDT",1763164900590,[[94866.2,5.57],[94866.1,0.018],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,1.298],[94866.4,0.002],[94867.7,0.004],[94867.8,0.003],[94867.9,0.103]]]
["binance-futures","BTCUSDT",1763164900641,[[94866.2,5.575],[94866.1,0.018],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,1.298],[94866.4,0.002],[94867.7,0.004],[94867.8,0.003],[94867.9,0.103]]]
["binance-futures","BTCUSDT",1763164900694,[[94866.2,6.503],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.493],[94866.4,0.004],[94867.7,0.004],[94867.8,0.003],[94867.9,0.103]]]
["binance-futures","BTCUSDT",1763164900746,[[94866.2,7.036],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.491],[94866.4,0.004],[94866.5,0.002],[94867.7,0.004],[94867.8,0.003]]]
["binance-futures","BTCUSDT",1763164900798,[[94866.2,6.92],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.493],[94866.4,0.004],[94866.5,0.002],[94867.7,0.004],[94867.8,0.003]]]
["binance-futures","BTCUSDT",1763164900852,[[94866.2,6.746],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.493],[94866.4,0.004],[94866.5,0.002],[94867.7,0.004],[94867.8,0.003]]]
["binance-futures","BTCUSDT",1763164900905,[[94866.2,6.343],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.493],[94866.4,0.004],[94866.5,0.002],[94867.7,0.004],[94867.8,0.003]]]
["binance-futures","BTCUSDT",1763164900956,[[94866.2,6.347],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.493],[94866.4,0.004],[94866.5,0.002],[94867.7,0.004],[94867.8,0.003]]]
["binance-futures","BTCUSDT",1763164901008,[[94866.2,6.876],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.467],[94866.4,0.004],[94866.5,0.002],[94867.7,0.004],[94867.8,0.003]]]
["binance-futures","BTCUSDT",1763164901060,[[94866.2,6.367],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.457],[94866.4,0.004],[94866.5,0.002],[94867.7,0.004],[94867.8,0.003]]]
["binance-futures","BTCUSDT",1763164901113,[[94866.2,6.01],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.644],[94866.4,0.004],[94866.5,0.002],[94866.8,0.005],[94867.7,0.004]]]
["binance-futures","BTCUSDT",1763164901165,[[94866.2,6.037],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.514],[94866.4,0.004],[94866.5,0.002],[94866.8,0.005],[94867.7,0.004]]]
["binance-futures","BTCUSDT",1763164901218,[[94866.2,6.559],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.29],[94866.4,0.004],[94866.5,0.002],[94866.8,0.005],[94867.7,0.004]]]
["binance-futures","BTCUSDT",1763164901269,[[94866.2,7.832],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.288],[94866.4,0.004],[94866.5,0.002],[94866.8,0.005],[94867.7,0.004]]]
["binance-futures","BTCUSDT",1763164901322,[[94866.2,6.273],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.269],[94866.4,0.004],[94866.5,0.002],[94866.8,0.005],[94867.4,0.002]]]
["binance-futures","BTCUSDT",1763164901373,[[94866.2,6.797],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.269],[94866.4,0.004],[94866.5,0.002],[94866.8,0.005],[94867.4,0.002]]]
["binance-futures","BTCUSDT",1763164901426,[[94866.2,7.156],[94866.1,0.02],[94866.0,0.073],[94865.8,0.003],[94865.6,0.002]],[[94866.3,0.267],[94866.4,0.004],[94866.5,0.002],[94866.8,0.005],[94867.4,0.002]]]
["binance-futures","BTCUSDT",1763164901477,[[94867.8,8.577],[94867.7,0.007],[94866.9,0.003],[94866.4,0.003],[94866.3,1.13]],[[94867.9,0.042],[94868.0,0.04],[94875.0,0.06],[94876.0,0.036],[94877.7,0.003]]]
["binance-futures","BTCUSDT",1763164901529,[[94867.9,9.955],[94867.8,1.059],[94867.7,0.007],[94867.0,0.073],[94866.9,0.003]],[[94868.0,0.045],[94869.2,0.093],[94875.0,0.06],[94876.0,0.036],[94877.7,0.003]]]
["binance-futures","BTCUSDT",1763164901582,[[94867.9,10.406],[94867.8,0.307],[94867.7,0.007],[94867.0,0.073],[94866.9,0.003]],[[94868.0,0.045],[94869.2,0.093],[94873.5,0.002],[94875.0,0.06],[94876.0,0.036]]]
["binance-futures","BTCUSDT",1763164901633,[[94867.9,9.52],[94867.8,0.307],[94867.7,0.007],[94867.0,0.073],[94866.9,0.005]],[[94868.0,0.152],[94873.5,0.002],[94875.0,0.06],[94876.0,0.036],[94876.4,0.006]]]
["binance-futures","BTCUSDT",1763164901686,[[94867.9,8.164],[94867.8,0.307],[94867.7,0.007],[94867.0,0.073],[94866.9,0.005]],[[94868.0,1.615],[94868.1,0.002],[94871.6,0.05],[94873.5,0.002],[94875.0,0.06]]]
["binance-futures","BTCUSDT",1763164901737,[[94867.9,8.164],[94867.8,0.307],[94867.7,0.007],[94867.0,0.073],[94866.9,0.005]],[[94868.0,1.427],[94868.1,0.002],[94871.6,0.05],[94872.3,0.093],[94873.5,0.002]]]
["binance-futures","BTCUSDT",1763164901788,[[94867.9,8.286],[94867.8,0.307],[94867.7,0.007],[94867.0,0.073],[94866.9,0.005]],[[94868.0,1.285],[94868.1,0.002],[94871.6,0.05],[94872.3,0.093],[94873.5,0.002]]]
["binance-futures","BTCUSDT",1763164901840,[[94867.9,8.286],[94867.8,0.307],[94867.7,0.007],[94867.0,0.073],[94866.9,0.005]],[[94868.0,1.194],[94868.1,0.009],[94872.3,0.093],[94873.5,0.002],[94878.0,0.027]]]
["binance-futures","BTCUSDT",1763164901891,[[94867.9,8.288],[94867.8,0.307],[94867.7,0.007],[94867.5,0.002],[94867.0,0.073]],[[94868.0,0.551],[94868.1,0.009],[94872.3,0.093],[94873.5,0.002],[94878.0,0.027]]]
["binance-futures","BTCUSDT",1763164901944,[[94867.9,8.808],[94867.8,0.307],[94867.7,0.007],[94867.5,0.002],[94867.0,0.073]],[[94868.0,0.15],[94868.1,0.009],[94872.3,0.093],[94873.5,0.002],[94877.4,0.021]]]
["binance-futures","BTCUSDT",1763164901996,[[94867.9,9.025],[94867.8,0.307],[94867.7,0.007],[94867.5,0.002],[94867.0,0.073]],[[94868.0,0.15],[94868.1,0.009],[94872.3,0.093],[94873.5,0.002],[94877.4,0.021]]]
["binance-futures","BTCUSDT",1763164902047,[[94867.9,9.032],[94867.8,0.307],[94867.7,0.007],[94867.5,0.002],[94867.0,0.073]],[[94868.0,0.137],[94868.1,0.009],[94868.9,0.1],[94872.3,0.093],[94873.5,0.002]]]
["binance-futures","BTCUSDT",1763164902096,[[94867.9,7.895],[94867.8,0.307],[94867.7,0.007],[94867.5,0.002],[94867.0,0.073]],[[94868.0,1.604],[94868.1,0.009],[94868.9,0.1],[94872.3,0.093],[94873.5,0.002]]]
["binance-futures","BTCUSDT",1763164902150,[[94867.9,7.71],[94867.8,0.225],[94867.7,0.007],[94867.5,0.002],[94867.0,0.073]],[[94868.0,1.606],[94868.1,0.009],[94868.9,0.1],[94869.6,0.002],[94872.3,0.093]]]
["binance-futures","BTCUSDT",1763164902202,[[94867.9,3.143],[94867.8,0.016],[94867.7,0.007],[94867.5,0.002],[94867.0,0.073]],[[94868.0,1.608],[94868.1,0.009],[94868.9,0.171],[94869.6,0.002],[94872.3,0.093]]]
["binance-futures","BTCUSDT",1763164902254,[],[[94866.3,10.164],[94866.5,1.044],[94867.0,10.346],[94867.1,0.562],[94867.8,0.002]]]
["binance-futures","BTCUSDT",1763164902306,[[94866.2,0.144],[94866.1,0.004],[94865.0,0.002],[94863.7,2.544],[94861.9,0.002]],[[94866.3,11.711],[94866.4,0.006],[94866.5,1.806],[94867.0,0.002],[94867.1,0.002]]]
["binance-futures","BTCUSDT",1763164902358,[[94863.7,2.7],[94863.6,0.053],[94863.0,0.01],[94862.8,0.002],[94862.7,0.003]],[[94863.8,8.016],[94863.9,0.006],[94865.7,0.002],[94866.0,0.002],[94866.1,0.003]]]
["binance-futures","BTCUSDT",1763164902410,[[94863.7,2.603],[94863.6,0.055],[94863.0,0.01],[94862.8,0.002],[94862.7,0.003]],[[94863.8,8.016],[94863.9,0.008],[94865.7,0.002],[94866.0,0.002],[94866.1,0.003]]]
["binance-futures","BTCUSDT",1763164902462,[],[[94856.9,5.041],[94857.0,2.818],[94857.6,0.486],[94857.8,0.415],[94858.0,1.539]]]
["binance-futures","BTCUSDT",1763164902514,[[94855.0,0.097],[94854.9,0.002],[94853.8,0.003],[94853.3,0.003],[94852.7,0.003]],[[94855.1,6.495],[94855.2,0.006],[94856.2,0.51],[94856.3,0.009],[94856.4,0.002]]]
["binance-futures","BTCUSDT",1763164902566,[[94855.0,0.257],[94854.9,0.004],[94853.8,0.003],[94853.3,0.003],[94852.7,0.003]],[[94855.1,5.74],[94855.2,0.006],[94856.4,0.002],[94857.3,0.003],[94858.2,0.003]]]
["binance-futures","BTCUSDT",1763164902619,[[94855.0,0.154],[94854.9,0.004],[94853.8,0.003],[94853.3,0.003],[94852.7,0.003]],[[94855.1,7.012],[94855.2,0.006],[94856.4,0.002],[94857.3,0.003],[94858.2,0.003]]]
["binance-futures","BTCUSDT",1763164902670,[[94855.0,1.494],[94854.9,0.004],[94854.6,0.002],[94853.8,0.003],[94853.3,0.003]],[[94855.1,2.335],[94855.2,0.006],[94856.4,0.002],[94856.5,0.005],[94857.3,0.003]]]
["binance-futures","BTCUSDT",1763164902723,[[94855.0,1.496],[94854.9,0.004],[94854.6,0.002],[94853.8,0.003],[94853.3,0.003]],[[94855.1,2.117],[94855.2,0.006],[94856.4,0.002],[94857.3,0.003],[94857.9,0.005]]]
["binance-futures","BTCUSDT",1763164902774,[[94855.0,2.697],[94854.9,0.004],[94854.6,0.002],[94853.8,0.003],[94853.3,0.003]],[[94855.1,0.036],[94855.2,0.006],[94857.3,0.003],[94857.9,0.005],[94860.0,0.011]]]
["binance-futures","BTCUSDT",1763164902826,[[94855.0,3.645],[94854.9,0.004],[94854.6,0.002],[94854.0,0.002],[94853.8,0.003]],[[94855.1,0.326],[94855.2,0.006],[94857.0,0.021],[94860.0,0.009],[94860.9,0.201]]]
["binance-futures","BTCUSDT",1763164902879,[[94855.0,2.703],[94854.9,0.004],[94854.6,0.002],[94854.0,0.002],[94853.8,0.003]],[[94855.1,0.926],[94855.2,0.006],[94857.0,0.021],[94860.0,0.009],[94860.9,0.201]]]
["binance-futures","BTCUSDT",1763164902930,[[94855.0,2.675],[94854.9,0.004],[94854.6,0.002],[94854.3,0.005],[94854.0,0.002]],[[94855.1,1.209],[94855.2,0.006],[94857.0,0.021],[94857.3,0.003],[94858.2,0.003]]]
["binance-futures","BTCUSDT",1763164902983,[[94855.0,1.289],[94854.9,0.004],[94854.6,0.002],[94854.3,0.005],[94854.0,0.002]],[[94855.1,1.209],[94855.2,0.011],[94857.0,0.021],[94857.3,0.003],[94858.2,0.003]]]
["binance-futures","BTCUSDT",1763164903034,[[94855.0,0.359],[94854.9,0.004],[94854.6,0.002],[94854.3,0.005],[94854.0,0.002]],[[94855.1,2.286],[94855.2,0.011],[94856.9,0.948],[94857.0,0.021],[94857.3,0.003]]]
["binance-futures","BTCUSDT",1763164903084,[[94855.0,0.615],[94854.9,0.004],[94854.6,0.002],[94854.3,0.005]],[[94855.1,1.982],[94855.2,0.011],[94856.8,0.259],[94856.9,0.948],[94857.0,0.023]]]
["binance-futures","BTCUSDT",1763164903137,[[94855.0,0.615],[94854.9,0.004],[94854.6,0.002],[94854.3,0.005],[94852.8,0.005]],[[94855.1,1.979],[94855.2,0.011],[94856.8,0.164],[94856.9,0.948],[94857.0,0.025]]]
["binance-futures","BTCUSDT",1763164903190,[[94863.6,0.852],[94863.5,0.004],[94863.1,0.003],[94862.5,0.003],[94861.9,0.003]],[[94863.7,4.199],[94863.8,0.004],[94865.6,0.002],[94866.2,0.604],[94866.3,3.506]]]
["binance-futures","BTCUSDT",1763164903241,[[94863.6,1.168],[94863.5,0.004],[94863.1,0.005],[94862.5,0.003],[94861.9,0.003]],[[94863.7,3.618],[94863.8,0.004],[94864.0,0.052],[94865.6,0.002],[94865.9,0.003]]]
["binance-futures","BTCUSDT",1763164903293,[[94863.6,1.556],[94863.5,0.004],[94863.1,0.005],[94862.5,0.003],[94861.9,0.003]],[[94863.7,2.869],[94863.8,0.004],[94865.0,0.031],[94865.6,0.002],[94865.9,0.003]]]
["binance-futures","BTCUSDT",1763164903345,[[94863.6,0.337],[94863.5,0.004],[94863.1,0.005],[94862.5,0.003],[94861.9,0.003]],[[94863.7,4.824],[94863.8,0.004],[94865.0,0.031],[94865.6,0.002],[94865.9,0.003]]]
["binance-futures","BTCUSDT",1763164903398,[[94863.6,0.172],[94863.5,0.004],[94863.1,0.005],[94862.5,0.003],[94861.9,0.003]],[[94863.7,3.945],[94863.8,0.006],[94865.0,0.031],[94865.6,0.002],[94865.9,0.003]]]
["binance-futures","BTCUSDT",1763164903449,[[94863.6,0.174],[94863.5,0.004],[94863.1,0.005],[94862.8,0.002],[94862.5,0.003]],[[94863.7,4.037],[94863.8,0.006],[94865.0,0.031],[94865.6,0.002],[94865.9,0.003]]]
["binance-futures","BTCUSDT",1763164903501,[[94863.6,0.174],[94863.5,0.004],[94863.1,0.005],[94862.8,0.002],[94862.5,0.003]],[[94863.7,5.814],[94863.8,0.006],[94865.0,0.031],[94865.6,0.002],[94865.9,0.003]]]
["binance-futures","BTCUSDT",1763164903552,[],[[94856.6,4.145],[94856.7,0.004],[94857.0,0.002],[94858.4,0.005],[94858.5,0.002]]]
["binance-futures","BTCUSDT",1763164903606,[[94856.5,0.812],[94850.2,0.183],[94848.0,0.004],[94845.8,0.124],[94840.5,0.641]],[[94856.6,5.071],[94856.7,0.006],[94857.0,0.002],[94858.4,0.005],[94858.5,0.002]]]
["binance-futures","BTCUSDT",1763164903658,[[94856.5,0.731],[94852.8,0.643],[94850.2,0.183],[94848.0,0.004],[94846.6,0.124]],[[94856.6,5.296],[94856.7,0.006],[94857.0,0.002],[94858.4,0.005],[94858.5,0.002]]]
["binance-futures","BTCUSDT",1763164903711,[[94856.5,1.177],[94853.1,0.194],[94852.8,0.643],[94850.2,0.183],[94848.0,0.004]],[[94856.6,3.151],[94856.7,0.006],[94857.0,0.002],[94858.5,0.002],[94859.6,0.005]]]
["binance-futures","BTCUSDT",1763164903762,[[94856.5,0.734],[94852.8,0.643],[94850.2,0.183],[94848.0,0.004]],[[94856.6,3.042],[94856.7,0.006],[94857.0,0.002],[94858.5,0.002],[94859.6,0.005]]]
["binance-futures","BTCUSDT",1763164903812,[[94852.8,0.01],[94852.2,0.006],[94850.2,0.003],[94849.9,0.203],[94848.2,0.002]],[[94852.9,14.335],[94853.1,5.636],[94853.5,0.08],[94853.7,0.187],[94853.9,0.267]]]
["binance-futures","BTCUSDT",1763164903864,[[94851.7,0.014],[94851.6,0.002],[94850.2,0.003],[94850.0,0.039],[94849.9,0.203]],[[94851.8,13.636],[94851.9,0.004],[94852.3,1.201],[94852.8,4.2],[94852.9,0.652]]]
["binance-futures","BTCUSDT",1763164903917,[[94851.7,0.055],[94851.6,0.002],[94850.2,0.003],[94850.0,0.039],[94849.9,0.2]],[[94851.8,6.604],[94851.9,0.008],[94852.2,0.036],[94852.7,0.731],[94852.8,0.6]]]
["binance-futures","BTCUSDT",1763164903968,[[94851.7,1.894],[94851.6,0.004],[94850.2,0.003],[94850.0,0.039],[94849.9,0.2]],[[94851.8,2.271],[94851.9,0.01],[94852.2,0.036],[94852.7,0.117],[94854.2,0.948]]]
["binance-futures","BTCUSDT",1763164904021,[[94851.7,1.868],[94851.6,0.004],[94851.5,0.002],[94850.2,0.003],[94850.0,0.039]],[[94851.8,2.399],[94851.9,0.01],[94852.2,0.036],[94852.7,0.117],[94854.2,0.948]]]
["binance-futures","BTCUSDT",1763164904073,[[94851.7,1.796],[94851.6,0.004],[94851.5,0.002],[94850.2,0.003],[94850.0,0.169]],[[94851.8,2.136],[94851.9,0.01],[94852.2,0.036],[94852.7,0.117],[94855.5,0.948]]]
["binance-futures","BTCUSDT",1763164904127,[[94851.7,1.799],[94851.6,0.004],[94851.5,0.002],[94850.2,0.003],[94850.0,0.169]],[[94851.8,2.28],[94851.9,0.01],[94852.2,0.036],[94855.4,0.161],[94855.5,0.948]]]
["binance-futures","BTCUSDT",1763164904176,[[94851.7,1.799],[94851.6,0.004],[94851.5,0.002],[94850.2,0.003],[94850.0,0.039]],[[94851.8,2.28],[94851.9,0.01],[94852.2,0.036],[94855.4,0.161],[94855.5,0.948]]]
["binance-futures","BTCUSDT",1763164904232,[[94851.7,1.801],[94851.6,0.004],[94851.5,0.002],[94850.2,0.003],[94850.0,0.039]],[[94851.8,2.136],[94851.9,0.01],[94852.0,0.01],[94852.2,0.036],[94855.4,0.161]]]
["binance-futures","BTCUSDT",1763164904283,[[94851.7,4.929],[94851.6,0.004],[94851.5,0.002],[94850.2,0.003],[94850.0,0.169]],[[94851.8,0.035],[94851.9,0.01],[94852.2,0.036],[94854.5,0.093],[94856.2,0.003]]]
["binance-futures","BTCUSDT",1763164904335,[[94852.1,6.28],[94852.0,0.187],[94851.8,5.894],[94851.7,3.497],[94851.6,0.004]],[[94854.5,0.129],[94856.0,0.021],[94856.2,0.003],[94857.0,0.012],[94859.3,0.089]]]
["binance-futures","BTCUSDT",1763164904387,[[94854.4,6.278],[94854.3,0.007],[94854.0,2.456],[94853.9,0.003],[94853.5,0.003]],[[94854.5,0.011],[94854.6,0.002],[94856.0,0.021],[94856.2,0.003],[94857.0,0.01]]]
["binance-futures","BTCUSDT",1763164904439,[[94855.9,7.427],[94855.8,0.01],[94855.7,0.015],[94855.2,0.003],[94854.7,0.003]],[[94856.0,1.291],[94856.1,0.002],[94857.0,0.01],[94858.3,0.003],[94859.6,0.036]]]
["binance-futures","BTCUSDT",1763164904492,[[94855.9,8.336],[94855.8,0.01],[94855.7,0.015],[94855.2,0.003],[94854.7,0.003]],[[94856.0,1.294],[94856.1,0.002],[94856.6,0.002],[94857.0,0.01],[94858.2,0.093]]]
["binance-futures","BTCUSDT",1763164904543,[[94855.9,3.96],[94855.8,0.01],[94855.7,0.003],[94855.3,0.002],[94855.2,0.003]],[[94856.0,2.324],[94856.1,0.004],[94856.6,0.002],[94857.0,0.01],[94857.8,0.036]]]
["binance-futures","BTCUSDT",1763164904594,[[94855.9,1.316],[94855.8,0.004],[94855.7,0.003],[94855.3,0.002],[94855.2,0.003]],[[94856.0,2.323],[94856.1,0.004],[94856.6,0.002],[94857.0,0.01],[94857.8,0.036]]]
["binance-futures","BTCUSDT",1763164904648,[[94855.9,1.225],[94855.8,0.004],[94855.7,0.003],[94855.3,0.002],[94855.2,0.003]],[[94856.0,2.323],[94856.1,0.004],[94856.6,0.002],[94857.0,0.01],[94857.8,0.036]]]
["binance-futures","BTCUSDT",1763164904698,[[94855.9,1.227],[94855.8,0.004],[94855.7,0.003],[94855.3,0.002],[94855.2,0.003]],[[94856.0,2.313],[94856.1,0.004],[94856.6,0.002],[94857.0,0.01],[94857.8,0.036]]]
["binance-futures","BTCUSDT",1763164904751,[[94855.9,0.899],[94855.8,0.004],[94855.7,0.003],[94855.3,0.002],[94855.2,0.003]],[[94856.0,2.313],[94856.1,0.004],[94856.6,0.002],[94857.0,0.01],[94857.8,0.036]]]
["binance-futures","BTCUSDT",1763164904803,[[94855.9,0.049],[94855.8,0.004],[94855.7,0.003],[94855.3,0.002],[94855.2,0.003]],[[94856.0,3.865],[94856.1,0.004],[94856.9,0.005],[94857.0,0.002],[94857.8,0.036]]]
["binance-futures","BTCUSDT",1763164904853,[[94855.9,0.049],[94855.8,0.004],[94855.7,0.003],[94855.3,0.002],[94855.2,0.003]],[[94856.0,4.151],[94856.1,0.006],[94857.0,0.002],[94857.8,0.036],[94858.1,0.192]]]
["binance-futures","BTCUSDT",1763164904906,[],[[94850.1,12.234],[94850.2,0.441],[94850.3,0.004],[94851.0,0.002],[94854.0,0.002]]]
["binance-futures","BTCUSDT",1763164904958,[[94847.1,0.01],[94841.3,0.391],[94840.4,0.003],[94838.6,0.214],[94834.9,0.106]],[[94850.1,11.237],[94850.2,0.01],[94850.3,0.004],[94851.0,0.002],[94851.6,0.036]]]
["binance-futures","BTCUSDT",1763164905008,[[94850.0,0.06],[94847.1,0.01],[94841.3,0.273],[94840.4,0.003],[94838.6,0.214]],[[94850.1,11.239],[94850.2,0.01],[94850.3,0.004],[94851.0,0.002],[94851.5,0.012]]]
["binance-futures","BTCUSDT",1763164905061,[[94850.0,0.664],[94847.1,0.01],[94846.5,0.003],[94841.3,0.273],[94840.4,0.003]],[[94850.1,10.38],[94850.2,0.01],[94850.3,0.004],[94850.5,0.002],[94851.0,0.002]]]
["binance-futures","BTCUSDT",1763164905112,[[94850.0,0.05],[94849.0,0.002],[94847.8,0.003],[94847.1,0.01],[94846.5,0.003]],[[94850.1,11.325],[94850.3,0.004],[94850.5,0.002],[94851.0,0.002],[94852.0,0.002]]]
["binance-futures","BTCUSDT",1763164905165,[[94850.0,0.05],[94849.0,0.002],[94847.8,0.003],[94847.1,0.01],[94846.5,0.003]],[[94850.1,11.06],[94850.3,0.004],[94850.5,0.002],[94851.0,0.002],[94852.0,0.002]]]
["binance-futures","BTCUSDT",1763164905218,[[94850.0,0.03],[94849.0,0.002],[94847.8,0.003],[94847.1,0.01],[94846.5,0.003]],[[94850.1,10.062],[94850.3,0.004],[94850.5,0.002],[94851.0,0.002],[94852.0,0.002]]]
["binance-futures","BTCUSDT",1763164905270,[],[[94842.7,5.659],[94844.6,2.948],[94844.7,1.25],[94844.8,0.002],[94845.3,0.065]]]
["binance-futures","BTCUSDT",1763164905322,[[94838.9,0.012],[94838.8,0.004],[94838.5,0.002],[94837.8,0.111],[94837.3,0.003]],[[94839.0,4.314],[94839.1,0.002],[94840.0,0.004],[94840.9,0.002],[94841.4,0.2]]]
["binance-futures","BTCUSDT",1763164905373,[[94838.9,0.019],[94838.8,0.004],[94837.8,0.111],[94837.3,0.003]],[[94839.0,5.601],[94839.1,0.006],[94840.0,0.004],[94840.9,0.002],[94841.3,0.003]]]
["binance-futures","BTCUSDT",1763164905426,[[94835.2,3.147],[94835.1,0.002],[94835.0,0.052],[94834.7,0.005],[94833.3,0.002]],[[94835.3,2.746],[94835.4,0.004],[94837.2,0.002],[94838.7,0.002],[94839.0,0.59]]]
["binance-futures","BTCUSDT",1763164905476,[[94835.2,3.147],[94835.1,0.002],[94835.0,0.021],[94834.7,0.005],[94833.9,0.002]],[[94835.3,2.136],[94835.4,0.004],[94837.2,0.002],[94837.6,0.003],[94838.4,0.003]]]
["binance-futures","BTCUSDT",1763164905529,[[94835.2,3.15],[94835.1,0.004],[94835.0,0.021],[94834.7,0.005],[94834.3,0.017]],[[94835.3,1.497],[94835.4,0.006],[94837.2,0.002],[94837.6,0.003],[94838.4,0.003]]]
["binance-futures","BTCUSDT",1763164905581,[[94835.2,3.15],[94835.1,0.004],[94835.0,0.021],[94834.7,0.005],[94834.3,0.017]],[[94835.3,1.641],[94835.4,0.006],[94837.2,0.002],[94837.6,0.003],[94838.4,0.003]]]
["binance-futures","BTCUSDT",1763164905632,[[94835.2,3.122],[94835.1,0.004],[94835.0,0.021],[94834.7,0.005],[94834.5,0.002]],[[94835.3,1.643],[94835.4,0.006],[94837.2,0.002],[94837.6,0.003],[94838.4,0.003]]]
["binance-futures","BTCUSDT",1763164905685,[[94835.2,3.122],[94835.1,0.006],[94835.0,0.021],[94834.7,0.005],[94834.5,0.002]],[[94835.3,1.748],[94835.4,0.006],[94837.2,0.002],[94837.6,0.003],[94838.4,0.003]]]
["binance-futures","BTCUSDT",1763164905737,[[94835.2,2.902],[94835.1,0.006],[94835.0,0.021],[94834.7,0.005],[94834.5,0.002]],[[94835.3,1.748],[94835.4,0.006],[94837.2,0.002],[94837.6,0.003],[94838.4,0.003]]]
["binance-futures","BTCUSDT",1763164905789,[[94835.1,0.013],[94834.7,0.005],[94834.5,0.002]],[[94835.2,9.422],[94835.3,0.109],[94835.4,0.006],[94837.2,0.002],[94837.6,0.003]]]
["binance-futures","BTCUSDT",1763164905841,[[94835.1,0.361],[94834.7,0.005],[94834.5,0.002],[94833.0,0.006],[94831.0,0.013]],[[94835.2,10.833],[94835.3,0.109],[94835.4,0.006],[94835.8,0.002],[94837.2,0.002]]]
["binance-futures","BTCUSDT",1763164905893,[[94835.1,0.374],[94834.7,0.005],[94834.5,0.002],[94833.0,0.006],[94831.3,0.002]],[[94835.2,9.158],[94835.3,0.109],[94835.4,0.006],[94835.8,0.002],[94837.2,0.002]]]
["binance-futures","BTCUSDT",1763164905946,[[94835.1,0.377],[94834.7,0.005],[94834.5,0.002],[94833.0,0.006],[94831.3,0.002]],[[94835.2,9.448],[94835.3,0.109],[94835.4,0.006],[94835.8,0.002],[94837.2,0.002]]]
["binance-futures","BTCUSDT",1763164905997,[[94832.5,0.038],[94832.4,0.004]],[[94832.6,5.969],[94832.7,0.006],[94832.9,0.002],[94833.1,0.002],[94833.2,0.065]]]
["binance-futures","BTCUSDT",1763164906049,[[94832.5,0.041],[94832.4,0.004],[94832.0,0.002],[94830.4,0.031],[94825.2,0.67]],[[94832.6,6.665],[94832.7,0.006],[94832.9,0.002],[94833.1,0.002],[94833.2,0.065]]]
["binance-futures","BTCUSDT",1763164906101,[[94832.5,0.566],[94832.4,0.004],[94832.0,0.002],[94830.3,0.003],[94830.2,0.166]],[[94832.6,6.139],[94832.7,0.006],[94832.9,0.002],[94833.1,0.002],[94833.2,0.065]]]
["binance-futures","BTCUSDT",1763164906154,[[94832.5,0.566],[94832.4,0.004],[94832.0,0.002],[94830.3,0.003],[94830.2,0.166]],[[94832.6,6.538],[94832.7,0.006],[94832.9,0.002],[94833.1,0.002],[94833.2,0.065]]]
["binance-futures","BTCUSDT",1763164906206,[[94832.5,1.403],[94832.4,0.004],[94832.0,0.002],[94831.7,0.002],[94830.3,0.003]],[[94832.6,5.171],[94832.7,0.006],[94832.9,0.002],[94833.2,0.065],[94833.9,0.053]]]
["binance-futures","BTCUSDT",1763164906256,[[94832.5,1.315],[94832.4,0.004],[94832.0,0.002],[94831.7,0.002],[94830.3,0.003]],[[94832.6,5.088],[94832.7,0.006],[94832.9,0.002],[94833.2,0.065],[94833.9,0.029]]]
["binance-futures","BTCUSDT",1763164906309,[[94832.5,1.269],[94832.4,0.004],[94832.0,0.002],[94831.7,0.002],[94830.3,0.129]],[[94832.6,4.075],[94832.7,0.006],[94832.9,0.002],[94833.2,0.065],[94833.9,0.047]]]
["binance-futures","BTCUSDT",1763164906360,[[94832.5,1.193],[94832.4,0.004],[94832.0,0.002],[94831.7,0.002],[94830.3,0.003]],[[94832.6,4.21],[94832.7,0.006],[94832.9,0.002],[94833.2,0.065],[94833.9,0.047]]]
["binance-futures","BTCUSDT",1763164906412,[[94832.5,1.135],[94832.4,0.004],[94832.0,0.002],[94831.7,0.002],[94830.3,0.003]],[[94832.6,4.587],[94832.7,0.015],[94832.9,0.002],[94833.2,0.065],[94833.8,0.002]]]
["binance-futures","BTCUSDT",1763164906465,[[94832.5,0.366],[94832.4,0.004],[94832.0,0.002],[94831.7,0.002],[94830.3,0.003]],[[94832.6,5.828],[94832.7,0.015],[94832.9,0.002],[94833.2,0.065],[94833.8,0.002]]]
["binance-futures","BTCUSDT",1763164906517,[[94832.5,0.03],[94832.4,0.004],[94832.0,0.002],[94831.7,0.002],[94830.3,0.003]],[[94832.6,5.898],[94832.7,0.015],[94832.9,0.002],[94833.2,0.065],[94833.8,0.002]]]
["binance-futures","BTCUSDT",1763164906571,[[94832.5,0.03],[94832.4,0.004],[94832.0,0.002],[94831.7,0.002],[94831.0,0.005]],[[94832.6,5.727],[94832.7,0.015],[94832.9,0.002],[94833.2,0.065],[94833.8,0.002]]]
["binance-futures","BTCUSDT",1763164906623,[],[[94829.1,7.375],[94829.2,0.006],[94830.0,0.004],[94831.0,0.002],[94831.4,0.002]]]
["binance-futures","BTCUSDT",1763164906674,[[94827.2,0.002],[94825.7,0.006],[94824.2,0.004],[94821.4,0.445],[94821.3,0.004]],[[94827.3,2.32],[94828.6,10.682],[94829.0,1.896],[94829.1,0.213],[94829.2,0.006]]]
["binance-futures","BTCUSDT",1763164906726,[[94825.7,0.01],[94825.6,0.002],[94824.8,0.003],[94824.2,0.002],[94823.1,0.003]],[[94825.8,7.358],[94825.9,0.006],[94827.1,0.002],[94827.2,0.628],[94827.3,0.065]]]
["binance-futures","BTCUSDT",1763164906778,[[94823.2,0.006],[94823.1,0.005]],[[94823.3,4.948],[94823.4,0.689],[94823.5,0.628],[94824.5,1.743],[94824.6,0.01]]]
["binance-futures","BTCUSDT",1763164906829,[[94822.1,0.008],[94822.0,0.002],[94821.3,0.004],[94821.0,0.01],[94819.5,0.005]],[[94822.2,5.809],[94823.2,0.428],[94823.3,0.002],[94823.4,0.002],[94824.2,0.002]]]
["binance-futures","BTCUSDT",1763164906880,[[94822.1,0.462],[94822.0,0.002],[94821.3,0.004],[94821.0,0.01],[94819.5,0.005]],[[94822.2,5.292],[94822.3,0.002],[94823.4,0.002],[94824.2,0.002],[94824.4,0.003]]]
["binance-futures","BTCUSDT",1763164906932,[[94822.1,1.994],[94822.0,0.002],[94821.3,0.004],[94820.0,0.007],[94819.5,0.005]],[[94822.2,4.222],[94822.3,0.002],[94823.4,0.002],[94824.2,0.002],[94824.4,0.003]]]
["binance-futures","BTCUSDT",1763164906984,[[94822.1,1.491],[94822.0,0.002],[94821.3,0.004],[94820.0,0.007],[94819.5,0.005]],[[94822.2,4.222],[94822.3,0.002],[94823.4,0.002],[94824.2,0.002],[94824.4,0.003]]]
["binance-futures","BTCUSDT",1763164907033,[[94822.1,1.404],[94822.0,0.002],[94821.3,0.004],[94820.0,0.007],[94819.5,0.005]],[[94822.2,4.228],[94822.3,0.011],[94823.4,0.002],[94824.2,0.002],[94824.4,0.003]]]
["binance-futures","BTCUSDT",1763164907087,[[94822.1,0.568],[94822.0,0.002],[94821.3,0.004],[94820.0,0.007],[94819.5,0.005]],[[94822.2,4.882],[94822.3,0.011],[94823.4,0.002],[94824.2,0.002],[94824.4,0.003]]]
["binance-futures","BTCUSDT",1763164907139,[[94822.1,0.033],[94822.0,0.002],[94821.6,0.005],[94821.3,0.004],[94820.0,0.007]],[[94822.2,5.553],[94822.3,0.011],[94823.4,0.002],[94824.2,0.002],[94824.4,0.003]]]
["binance-futures","BTCUSDT",1763164907191,[],[[94818.7,5.127],[94818.8,0.002],[94820.0,0.004],[94820.6,0.002],[94821.3,0.002]]]
["binance-futures","BTCUSDT",1763164907244,[[94818.6,1.189],[94816.1,0.006],[94815.0,0.003],[94811.6,0.595],[94810.3,0.478]],[[94818.7,4.468],[94818.8,0.002],[94820.0,0.004],[94820.6,0.002],[94820.9,0.003]]]
["binance-futures","BTCUSDT",1763164907293,[[94818.6,0.958],[94818.5,0.004],[94816.1,0.006],[94815.7,0.158],[94815.0,0.003]],[[94818.7,4.384],[94818.8,0.002],[94820.0,0.004],[94820.6,0.002],[94820.9,0.003]]]
["binance-futures","BTCUSDT",1763164907347,[[94818.6,1.05],[94818.5,0.004],[94816.1,0.006],[94815.7,0.158],[94815.0,0.003]],[[94818.7,4.384],[94818.8,0.002],[94820.0,0.004],[94820.6,0.002],[94820.9,0.003]]]
["binance-futures","BTCUSDT",1763164907399,[[94818.6,0.336],[94818.5,0.004],[94816.1,0.006],[94815.0,0.003]],[[94818.7,4.879],[94818.8,0.002],[94820.0,0.004],[94820.6,0.002],[94820.9,0.003]]]
["binance-futures","BTCUSDT",1763164907450,[[94818.6,0.341],[94818.5,0.006],[94816.1,0.006],[94815.0,0.003],[94809.4,0.397]],[[94818.7,4.835],[94818.8,0.004],[94820.0,0.004],[94820.6,0.002],[94820.9,0.003]]]
["binance-futures","BTCUSDT",1763164907502,[[94818.6,0.761],[94818.5,0.006],[94816.1,0.006],[94815.0,0.003],[94811.7,0.245]],[[94818.7,4.484],[94818.8,0.013],[94820.0,0.004],[94820.6,0.002],[94820.9,0.003]]]
["binance-futures","BTCUSDT",1763164907554,[[94818.6,0.994],[94818.5,0.006],[94816.1,0.006],[94815.0,0.003],[94812.6,0.069]],[[94818.7,4.221],[94818.8,0.013],[94820.0,0.035],[94820.6,0.002],[94820.9,0.003]]]
["binance-futures","BTCUSDT",1763164907607,[[94818.6,1.413],[94818.5,0.006],[94816.1,0.117],[94815.0,0.003],[94814.6,0.003]],[[94818.7,4.221],[94818.8,0.013],[94820.0,0.035],[94820.6,0.002],[94820.9,0.003]]]
["binance-futures","BTCUSDT",1763164907656,[[94818.6,0.508],[94818.5,0.006],[94817.8,0.002],[94816.1,0.006],[94815.0,0.003]],[[94818.7,4.839],[94818.8,0.013],[94820.0,0.035],[94820.6,0.002],[94820.9,0.003]]]
["binance-futures","BTCUSDT",1763164907711,[[94818.6,0.508],[94818.5,0.006],[94817.8,0.002],[94816.1,0.003],[94815.0,0.003]],[[94818.7,4.84],[94818.8,0.013],[94820.0,0.035],[94820.6,0.002],[94820.9,0.003]]]
["binance-futures","BTCUSDT",1763164907763,[[94818.6,0.208],[94818.5,0.006],[94817.8,0.002],[94816.1,0.003],[94815.0,0.003]],[[94818.7,5.229],[94818.8,0.013],[94820.0,0.035],[94820.6,0.002],[94820.9,0.003]]]
["binance-futures","BTCUSDT",1763164907814,[],[[94812.7,6.494],[94812.8,0.002],[94814.6,0.002],[94814.9,0.003],[94815.0,0.002]]]
["binance-futures","BTCUSDT",1763164907866,[[94812.6,0.599],[94811.9,0.002],[94809.5,0.002],[94806.2,0.403],[94806.1,0.005]],[[94812.7,7.272],[94812.8,0.004],[94814.6,0.002],[94814.9,0.003],[94815.0,0.002]]]
["binance-futures","BTCUSDT",1763164907918,[[94812.6,0.333],[94811.9,0.002],[94811.0,0.01],[94810.0,0.078],[94809.5,0.002]],[[94812.7,6.554],[94812.8,0.004],[94814.6,0.002],[94814.9,0.003],[94815.0,0.002]]]
["binance-futures","BTCUSDT",1763164907969,[[94812.6,0.342],[94811.9,0.002],[94811.0,0.01],[94810.0,0.078],[94809.5,0.002]],[[94812.7,7.554],[94812.8,0.004],[94814.6,0.002],[94814.9,0.003],[94815.0,0.002]]]
["binance-futures","BTCUSDT",1763164922878,[[94865.6,0.009],[94865.1,0.005],[94863.6,0.006],[94863.2,0.002],[94862.8,0.011]],[[94865.7,2.15],[94865.8,1.312],[94866.1,0.125],[94866.2,5.067],[94866.3,4.505]]]
["binance-futures","BTCUSDT",1763164963449,[[94834.3,1.441],[94834.2,0.006],[94833.6,0.002],[94832.9,0.006],[94832.6,0.003]],[[94834.4,1.248],[94834.5,0.015],[94835.0,0.05],[94835.7,0.002],[94835.8,0.002]]]
["binance-futures","BTCUSDT",1763165002653,[[94822.9,5.459],[94822.8,0.009],[94822.3,0.005],[94821.8,0.003],[94821.3,0.005]],[[94823.0,0.493],[94823.1,0.002],[94824.1,0.003],[94824.2,0.002],[94824.4,0.003]]]
["binance-futures","BTCUSDT",1763165009054,[[94835.9,1.831],[94835.8,0.008],[94835.7,0.003],[94835.0,0.082],[94834.9,0.114]],[[94836.0,0.678],[94836.1,0.012],[94836.3,0.002],[94837.0,0.05],[94837.9,0.002]]]
["binance-futures","BTCUSDT",1763165049965,[[94911.6,0.39],[94911.5,0.028],[94911.3,0.002],[94910.9,0.005],[94909.4,0.006]],[[94911.7,2.59],[94911.8,0.002],[94912.0,0.064],[94912.7,0.002],[94913.8,0.015]]]
["binance-futures","BTCUSDT",1763165089450,[[94949.9,1.499],[94949.8,0.005],[94949.5,0.002],[94949.4,0.003],[94948.9,0.003]],[[94950.0,1.632],[94950.1,0.004],[94950.2,0.004],[94950.3,0.004],[94950.4,0.002]]]
["binance-futures","BTCUSDT",1763165130516,[[94963.7,3.283],[94963.6,0.057],[94963.4,0.002],[94963.2,0.003],[94961.5,0.003]],[[94963.8,2.853],[94963.9,1.612],[94964.0,10.073],[94964.1,0.022],[94964.2,0.002]]]
["binance-futures","BTCUSDT",1763165171998,[[94827.4,0.349],[94827.3,0.004],[94827.1,0.004],[94827.0,0.05],[94826.9,0.003]],[[94827.5,3.426],[94827.6,0.004],[94827.7,0.949],[94827.8,0.087],[94828.0,0.018]]]
["binance-futures","BTCUSDT",1763165213470,[[94816.0,0.498],[94815.9,0.011],[94815.5,0.002],[94813.7,0.003],[94813.0,0.01]],[[94816.1,4.033],[94816.2,0.006],[94816.4,0.085],[94816.5,0.002],[94816.7,0.538]]]
["binance-futures","BTCUSDT",1763165219617,[[94869.7,3.018],[94869.6,0.119],[94869.5,0.002],[94869.4,0.002],[94868.8,0.005]],[[94869.8,1.427],[94869.9,0.004],[94870.0,0.052],[94870.2,0.003],[94870.5,0.192]]]
["binance-futures","BTCUSDT",1763165258995,[[95081.2,1.595],[95081.1,0.003],[95080.0,0.057],[95079.4,0.003],[95079.1,0.052]],[[95081.3,1.464],[95081.4,0.002],[95081.6,0.002],[95084.8,0.003],[95085.5,0.003]]]
["binance-futures","BTCUSDT",1763165297307,[[95138.3,7.194],[95138.2,0.089],[95137.7,0.003],[95137.6,0.05],[95137.2,0.003]],[[95138.4,0.422],[95138.5,0.008],[95139.2,0.003],[95140.6,0.006],[95144.1,0.006]]]
["binance-futures","BTCUSDT",1763165336092,[[95226.9,2.576],[95226.8,0.002],[95226.4,0.05],[95226.1,0.005],[95225.7,0.193]],[[95227.0,0.396],[95227.1,0.004],[95227.3,0.005],[95227.4,0.002],[95228.0,0.05]]]
["binance-futures","BTCUSDT",1763165375095,[[95017.1,0.94],[95017.0,0.056],[95016.4,0.093],[95016.0,0.033],[95014.9,0.003]],[[95017.2,0.909],[95017.3,0.006],[95017.8,0.006],[95018.3,0.006],[95020.0,0.099]]]
["binance-futures","BTCUSDT",1763165384534,[[95031.6,1.064],[95031.5,0.004],[95031.2,0.002],[95031.1,0.002],[95030.0,0.004]],[[95031.7,2.068],[95031.8,0.005],[95032.0,0.044],[95032.2,0.002],[95035.1,0.152]]]
["binance-futures","BTCUSDT",1763165424652,[[95085.3,4.38],[95085.2,0.091],[95084.9,0.002],[95084.6,0.003],[95084.1,0.003]],[[95085.4,0.098],[95085.5,0.004],[95087.3,0.002],[95087.7,0.003],[95088.2,0.008]]]
["binance-futures","BTCUSDT",1763165467325,[[95095.0,1.542],[95094.9,0.006],[95094.0,0.465],[95091.1,0.003],[95087.9,0.539]],[[95095.1,2.969],[95095.2,0.006],[95095.6,0.003],[95095.9,0.002],[95096.5,0.003]]]
["binance-futures","BTCUSDT",1763165509320,[[95165.6,4.741],[95165.5,0.237],[95165.4,0.008],[95165.2,0.002],[95164.8,0.05]],[[95165.7,1.143],[95165.8,0.017],[95166.4,0.002],[95167.4,0.014],[95169.0,0.04]]]
["binance-futures","BTCUSDT",1763165550510,[[95255.5,2.572],[95255.4,0.004],[95255.2,0.05],[95255.0,0.012],[95254.8,0.003]],[[95255.6,0.977],[95255.7,0.002],[95257.8,0.003],[95258.7,0.003],[95263.7,0.003]]]
["binance-futures","BTCUSDT",1763165557605,[[95216.8,0.416],[95216.7,0.002],[95216.5,0.003],[95216.1,0.002],[95216.0,0.002]],[[95216.9,1.26],[95217.0,0.002],[95217.1,0.003],[95217.2,0.441],[95218.2,0.002]]]
["binance-futures","BTCUSDT",1763165599157,[[95210.8,0.024],[95210.7,0.004],[95210.5,0.007],[95210.2,0.002],[95210.0,0.002]],[[95210.9,3.957],[95211.0,0.006],[95211.2,0.006],[95211.7,0.006],[95211.9,0.003]]]
["binance-futures","BTCUSDT",1763165642357,[[95197.8,0.006],[95195.3,0.003],[95193.4,0.005],[95193.1,0.004],[95193.0,0.007]],[[95198.2,0.089],[95198.8,0.778],[95200.1,0.242],[95200.4,0.467],[95200.8,0.005]]]
["binance-futures","BTCUSDT",1763165688836,[[95110.0,0.242],[95109.9,0.006],[95109.7,0.003],[95109.5,0.004],[95108.1,0.007]],[[95110.1,3.521],[95110.2,0.004],[95110.7,0.085],[95110.9,0.825],[95111.0,1.004]]]
["binance-futures","BTCUSDT",1763165730296,[[95200.9,5.175],[95200.8,0.105],[95200.7,0.006],[95200.0,0.029],[95199.9,0.088]],[[95201.0,0.568],[95201.1,0.004],[95201.2,0.005],[95201.6,0.002],[95201.7,0.005]]]
["binance-futures","BTCUSDT",1763165771924,[[95199.9,9.757],[95199.8,2.729],[95199.7,0.091],[95199.5,1.138],[95199.3,1.372]],[[95200.0,0.7],[95200.4,0.005],[95200.9,0.003],[95201.2,0.004],[95201.6,0.031]]]
["binance-futures","BTCUSDT",1763165778264,[[95226.1,2.185],[95226.0,0.002],[95225.8,0.003],[95225.5,0.002],[95225.4,0.341]],[[95226.2,1.488],[95226.3,0.004],[95226.9,0.003],[95227.3,0.005],[95229.3,0.01]]]
["binance-futures","BTCUSDT",1763165819868,[[95138.0,2.882],[95137.6,0.005],[95137.5,0.002],[95137.4,0.002],[95137.1,0.005]],[[95138.1,0.94],[95138.2,0.002],[95138.6,0.003],[95138.7,0.004],[95139.1,0.003]]]
["binance-futures","BTCUSDT",1763165863368,[[95144.2,10.509],[95144.1,0.399],[95144.0,0.004],[95143.7,0.395],[95143.3,0.067]],[[95144.3,2.209],[95144.4,0.005],[95145.2,0.005],[95147.2,0.003],[95149.0,0.007]]]
["binance-futures","BTCUSDT",1763165909568,[[95193.3,11.891],[95193.2,0.987],[95193.1,0.122],[95193.0,0.003],[95192.8,0.119]],[[95193.4,0.27],[95194.2,0.003],[95195.3,0.002],[95197.5,0.003],[95198.2,0.003]]]
["binance-futures","BTCUSDT",1763165939896,[[95195.1,0.966],[95194.0,0.138],[95190.5,0.003],[95190.0,0.005],[95187.7,0.109]],[[95195.2,4.665],[95195.3,0.006],[95195.4,0.002],[95195.5,0.085],[95195.9,0.002]]]
["binance-futures","BTCUSDT",1763165959230,[[95214.9,0.139],[95214.8,0.004],[95214.2,0.002],[95213.4,0.003],[95212.1,0.255]],[[95215.0,6.538],[95215.1,0.006],[95215.6,0.002],[95215.7,0.087],[95216.8,0.003]]]
["binance-futures","BTCUSDT",1763166002734,[[95107.9,4.47],[95107.8,0.413],[95107.7,0.536],[95107.6,0.087],[95107.3,0.048]],[[95108.0,0.097],[95108.1,0.004],[95108.3,0.006],[95108.4,0.004],[95109.2,0.002]]]
["binance-futures","BTCUSDT",1763166043776,[[95306.2,3.351],[95306.1,0.007],[95305.6,0.052],[95305.2,0.003],[95305.0,0.024]],[[95306.3,1.585],[95306.4,0.006],[95306.6,0.006],[95306.7,0.011],[95307.0,0.054]]]
["binance-futures","BTCUSDT",1763166084715,[[95236.9,0.009],[95236.4,0.003],[95235.0,0.012],[95234.0,0.024],[95232.4,0.002]],[[95237.0,9.612],[95237.1,1.037],[95237.2,0.004],[95237.6,0.003],[95237.8,0.002]]]
["binance-futures","BTCUSDT",1763166127087,[[95269.3,4.215],[95269.2,0.007],[95268.8,0.05],[95268.7,0.169],[95268.5,0.006]],[[95269.4,1.877],[95269.5,0.004],[95270.0,0.002],[95270.3,0.002],[95270.8,0.004]]]
["binance-futures","BTCUSDT",1763166133224,[[95299.9,10.84],[95299.8,0.006],[95299.5,0.223],[95299.4,0.006],[95299.2,0.05]],[[95300.0,1.42],[95300.1,0.007],[95300.5,0.003],[95303.0,0.002],[95308.2,0.009]]]
["binance-futures","BTCUSDT",1763166177273,[[95270.8,0.461],[95270.7,0.004],[95270.5,0.003],[95270.2,0.002],[95270.1,0.002]],[[95270.9,2.111],[95271.0,0.006],[95271.1,0.002],[95271.2,0.05],[95271.3,0.084]]]
["binance-futures","BTCUSDT",1763166221764,[[95315.9,0.379],[95315.8,0.004],[95315.4,0.003],[95315.2,0.002],[95315.0,0.002]],[[95316.0,5.296],[95316.1,0.006],[95316.5,0.003],[95317.0,0.013],[95317.2,0.007]]]
["binance-futures","BTCUSDT",1763166266972,[[95279.2,4.048],[95279.1,0.034],[95278.9,0.084],[95278.8,0.002],[95278.3,0.179]],[[95279.3,0.416],[95279.4,0.004],[95279.7,0.005],[95280.0,0.004],[95280.2,0.002]]]
["binance-futures","BTCUSDT",1763166312911,[[95387.7,9.421],[95387.6,0.012],[95387.2,0.003],[95386.8,0.002],[95386.7,0.003]],[[95387.8,0.65],[95387.9,0.004],[95388.5,0.005],[95388.7,0.042],[95389.7,0.002]]]
["binance-futures","BTCUSDT",1763166319604,[[95326.0,2.032],[95325.9,0.006],[95325.5,0.002],[95323.5,0.012],[95322.9,0.446]],[[95326.1,7.839],[95326.2,0.004],[95326.7,0.002],[95329.3,0.188],[95330.0,0.004]]]
["binance-futures","BTCUSDT",1763166363347,[[95314.1,0.987],[95314.0,0.007],[95313.9,0.002],[95313.7,0.002],[95313.6,0.003]],[[95314.2,7.268],[95314.3,0.008],[95316.0,0.012],[95316.2,0.193],[95316.3,0.298]]]
["binance-futures","BTCUSDT",1763166406340,[[95330.6,9.198],[95330.5,0.004],[95330.4,0.108],[95330.2,0.002],[95330.1,0.397]],[[95330.7,0.253],[95330.8,0.008],[95331.0,0.018],[95331.5,0.003],[95331.7,0.002]]]
["binance-futures","BTCUSDT",1763166457620,[[95251.1,1.206],[95251.0,0.002],[95250.2,0.002],[95250.0,0.007],[95249.9,0.002]],[[95251.2,3.141],[95251.3,0.004],[95251.8,0.003],[95252.3,0.003],[95256.4,0.944]]]
["binance-futures","BTCUSDT",1763166490744,[[95234.2,2.101],[95233.3,0.15],[95233.2,0.084],[95233.1,0.344],[95232.7,0.005]],[[95234.3,3.744],[95234.4,0.006],[95234.5,0.003],[95235.0,0.003],[95235.5,0.003]]]
["binance-futures","BTCUSDT",1763166534452,[[95227.5,6.59],[95227.4,0.013],[95227.3,0.002],[95227.2,0.002],[95226.9,0.003]],[[95227.6,0.345],[95227.7,0.004],[95229.4,0.003],[95230.0,0.007],[95231.0,0.013]]]
["binance-futures","BTCUSDT",1763166541669,[[95238.9,0.213],[95238.8,0.013],[95238.4,0.003],[95237.9,0.003],[95237.5,0.002]],[[95239.0,4.225],[95239.1,0.009],[95239.5,0.005],[95240.0,0.007],[95240.2,0.002]]]
["binance-futures","BTCUSDT",1763166582610,[[95350.2,0.249],[95350.1,0.004],[95350.0,0.004],[95349.6,0.002],[95349.1,0.002]],[[95350.3,3.393],[95350.4,0.006],[95350.5,0.104],[95350.9,0.131],[95351.0,0.002]]]
["binance-futures","BTCUSDT",1763166628236,[[95300.0,4.048],[95299.9,0.007],[95299.8,0.004],[95299.6,0.341],[95299.5,0.003]],[[95300.1,0.341],[95300.2,0.004],[95300.6,0.005],[95300.8,0.05],[95301.1,0.005]]]
["binance-futures","BTCUSDT",1763166672310,[[95217.6,4.023],[95217.5,0.01],[95217.0,0.002],[95216.7,0.096],[95216.4,0.002]],[[95217.7,1.349],[95217.8,0.006],[95218.3,0.002],[95218.4,0.003],[95219.1,0.003]]]
["binance-futures","BTCUSDT",1763166714795,[[95209.9,0.659],[95209.8,0.006],[95208.9,0.09],[95208.8,0.002],[95208.3,0.002]],[[95210.0,1.153],[95210.1,0.005],[95210.4,0.05],[95210.7,0.007],[95211.6,0.006]]]
["binance-futures","BTCUSDT",1763166721940,[[95186.3,3.92],[95186.2,0.004],[95186.1,0.052],[95186.0,0.139],[95185.9,0.017]],[[95186.4,0.875],[95186.5,0.004],[95186.6,0.005],[95186.9,0.002],[95187.2,0.05]]]
["binance-futures","BTCUSDT",1763166761704,[[95099.7,5.523],[95099.6,1.486],[95099.5,0.006],[95098.3,0.002],[95098.1,0.369]],[[95099.8,0.539],[95099.9,0.002],[95100.0,0.216],[95101.0,0.002],[95102.2,0.006]]]
["binance-futures","BTCUSDT",1763166801710,[[95032.9,0.621],[95032.8,0.883],[95032.2,0.01],[95031.0,0.003],[95030.2,0.002]],[[95033.0,1.372],[95033.1,0.004],[95033.3,0.002],[95033.7,0.003],[95034.0,0.004]]]
["binance-futures","BTCUSDT",1763166842382,[[94996.5,0.317],[94996.4,0.006],[94996.2,0.002],[94996.0,0.002],[94994.3,0.003]],[[94996.6,3.063],[94996.7,0.006],[94996.8,0.002],[94996.9,0.003],[94997.4,0.088]]]
["binance-futures","BTCUSDT",1763166886565,[[94970.0,1.01],[94969.9,0.006],[94969.8,0.01],[94969.5,0.002],[94969.3,0.017]],[[94970.1,7.574],[94970.2,0.008],[94970.3,0.005],[94970.7,0.014],[94970.8,0.266]]]
["binance-futures","BTCUSDT",1763166893511,[[95009.0,6.014],[95008.9,0.006],[95008.7,0.102],[95008.6,0.539],[95008.5,0.085]],[[95009.1,0.263],[95009.2,0.004],[95009.5,0.023],[95009.6,0.035],[95009.8,0.002]]]
["binance-futures","BTCUSDT",1763166938818,[[94980.0,1.42],[94979.9,0.006],[94979.1,0.002],[94978.1,0.002],[94977.9,0.017]],[[94980.1,5.994],[94980.2,0.006],[94980.4,0.052],[94980.5,0.003],[94980.7,0.052]]]
["binance-futures","BTCUSDT",1763166977444,[[94918.7,3.474],[94918.6,1.383],[94918.5,0.003],[94918.4,0.002],[94918.1,0.003]],[[94918.8,2.111],[94918.9,0.021],[94919.1,0.005],[94919.3,0.003],[94919.7,0.002]]]
["binance-futures","BTCUSDT",1763167027010,[[94983.6,2.255],[94982.9,0.002],[94982.6,0.004],[94982.5,0.003],[94982.4,0.002]],[[94983.7,2.513],[94983.8,0.132],[94984.2,0.003],[94984.7,0.088],[94988.8,0.209]]]
["binance-futures","BTCUSDT",1763167074894,[[94921.0,8.066],[94920.9,0.002],[94920.7,0.091],[94920.6,0.004],[94920.0,0.015]],[[94921.1,0.618],[94921.2,0.009],[94921.3,0.157],[94921.6,0.002],[94922.7,0.005]]]
["binance-futures","BTCUSDT",1763167082430,[[94912.4,1.346],[94912.3,0.014],[94912.2,0.002],[94912.0,0.007],[94909.6,0.002]],[[94912.5,3.198],[94912.6,0.099],[94912.7,0.002],[94912.8,0.008],[94913.0,0.002]]]
["binance-futures","BTCUSDT",1763167125819,[[94926.2,0.35],[94926.1,0.004],[94926.0,0.01],[94924.0,0.003],[94923.5,0.003]],[[94926.3,6.165],[94926.4,0.27],[94926.9,0.007],[94927.9,0.003],[94930.3,0.54]]]
["binance-futures","BTCUSDT",1763167170892,[[94884.1,2.412],[94884.0,0.004],[94883.7,0.003],[94883.6,0.004],[94883.2,0.003]],[[94884.2,4.908],[94884.3,0.259],[94884.4,0.005],[94884.5,0.002],[94884.9,0.003]]]
["binance-futures","BTCUSDT",1763167216696,[[95005.3,3.773],[95005.2,0.004],[95005.1,0.019],[95005.0,0.031],[95004.8,0.003]],[[95005.4,0.923],[95005.5,0.004],[95005.7,0.002],[95005.8,0.007],[95006.2,0.009]]]
["binance-futures","BTCUSDT",1763167264155,[[94914.6,3.591],[94914.5,0.016],[94914.4,0.058],[94914.3,0.11],[94914.2,0.002]],[[94914.7,1.295],[94914.8,0.072],[94915.0,0.051],[94915.1,0.002],[94915.5,0.003]]]
["binance-futures","BTCUSDT",1763167311527,[[94932.6,5.07],[94932.5,0.267],[94932.4,0.002],[94932.3,0.11],[94932.2,0.002]],[[94932.7,0.462],[94932.8,0.007],[94934.4,0.004],[94934.8,0.003],[94935.3,0.005]]]
["binance-futures","BTCUSDT",1763167319320,[[94941.3,4.874],[94941.2,0.008],[94940.7,0.002],[94940.2,0.002]],[[94941.4,1.281],[94941.5,0.011],[94941.6,0.007],[94943.2,0.003],[94943.7,0.005]]]
["binance-futures","BTCUSDT",1763167365538,[[94867.6,0.508],[94867.5,0.004],[94867.4,0.005],[94865.9,0.006],[94864.8,0.002]],[[94867.7,10.878],[94867.8,0.393],[94867.9,0.547],[94868.0,0.006],[94868.2,0.192]]]
["binance-futures","BTCUSDT",1763167409244,[[94966.1,2.561],[94966.0,0.004],[94964.8,0.002],[94963.8,0.088],[94963.6,0.002]],[[94966.2,5.642],[94966.3,0.01],[94966.5,0.003],[94967.0,0.003],[94967.5,0.081]]]
["binance-futures","BTCUSDT",1763167451873,[[94892.9,9.513],[94892.8,0.006],[94892.2,0.002],[94892.1,0.26],[94892.0,0.031]],[[94893.0,1.255],[94893.1,0.002],[94894.8,0.003],[94895.5,0.044],[94896.4,0.003]]]
["binance-futures","BTCUSDT",1763167496580,[[94898.9,5.994],[94898.8,0.006],[94898.7,0.94],[94898.5,0.008],[94897.6,0.427]],[[94899.0,0.754],[94899.1,0.006],[94900.0,0.056],[94900.7,0.003],[94901.0,0.052]]]
["binance-futures","BTCUSDT",1763167520195,[[94949.5,6.893],[94949.4,0.011],[94949.3,0.002],[94948.9,0.002],[94948.7,0.709]],[[94949.6,0.456],[94949.7,0.004],[94949.9,0.003],[94950.0,0.018],[94950.1,0.003]]]
["binance-futures","BTCUSDT",1763167549471,[[94953.5,8.916],[94953.4,0.011],[94952.9,0.003],[94952.0,0.758]],[[94953.6,0.125],[94953.7,0.004],[94954.1,0.005],[94954.7,0.003],[94956.0,0.052]]]
["binance-futures","BTCUSDT",1763167592251,[[94806.6,2.457],[94806.5,0.006],[94806.3,0.011],[94805.7,0.085],[94805.6,0.003]],[[94806.7,1.435],[94806.8,0.01],[94807.2,0.05],[94807.3,0.005],[94808.0,0.05]]]
["binance-futures","BTCUSDT",1763167632114,[[94778.9,8.529],[94778.8,0.002],[94778.4,0.002],[94778.2,0.148],[94778.1,0.1]],[[94779.0,0.013],[94779.1,0.002],[94779.3,0.003],[94780.0,0.004],[94783.5,0.002]]]
["binance-futures","BTCUSDT",1763167675740,[[94849.6,8.381],[94849.5,0.01],[94849.3,0.002],[94849.2,0.148],[94849.1,0.655]],[[94849.7,0.186],[94849.8,0.006],[94850.0,0.002],[94850.3,0.009],[94850.6,0.011]]]
["binance-futures","BTCUSDT",1763167682327,[[94886.7,2.381],[94886.6,0.076],[94886.4,0.052],[94885.6,0.052]],[[94886.8,1.612],[94886.9,0.078],[94887.1,0.661],[94887.8,0.003],[94890.8,0.015]]]
["binance-futures","BTCUSDT",1763167722796,[[94818.0,4.192],[94817.9,0.002],[94817.5,0.011],[94817.0,0.002],[94816.1,0.15]],[[94818.1,0.407],[94818.2,0.005],[94818.7,0.003],[94819.7,0.002],[94822.0,0.002]]]
["binance-futures","BTCUSDT",1763167772839,[[94752.9,0.514],[94752.8,0.011],[94752.6,0.003],[94751.6,0.003],[94750.7,0.003]],[[94753.0,5.711],[94753.1,0.002],[94753.7,0.088],[94754.0,0.002],[94754.2,0.003]]]
["binance-futures","BTCUSDT",1763167817011,[[94739.8,2.897],[94739.7,0.004],[94739.2,0.085],[94738.8,0.002],[94738.7,0.04]],[[94739.9,0.677],[94740.0,0.006],[94740.1,0.002],[94740.3,0.003],[94740.6,0.004]]]
["binance-futures","BTCUSDT",1763167858587,[[94670.1,0.653],[94670.0,0.006],[94669.8,0.003],[94669.1,0.003],[94668.4,0.006]],[[94670.2,3.061],[94670.3,0.08],[94670.4,0.003],[94670.5,0.002],[94670.7,0.085]]]
["binance-futures","BTCUSDT",1763167901870,[[94778.9,2.233],[94778.8,0.19],[94778.4,0.002],[94777.8,0.002],[94777.0,0.033]],[[94779.0,1.24],[94779.1,0.032],[94779.3,0.016],[94779.6,0.085],[94779.7,0.004]]]
["binance-futures","BTCUSDT",1763167909918,[[94799.9,3.929],[94799.8,0.13],[94799.5,0.051],[94798.9,0.002],[94798.8,0.002]],[[94800.0,1.998],[94800.1,0.004],[94800.6,0.002],[94800.8,0.005],[94800.9,0.06]]]
["binance-futures","BTCUSDT",1763167955687,[[94772.7,0.007],[94772.6,0.004],[94772.2,0.004],[94771.3,0.003],[94771.2,0.005]],[[94772.8,6.485],[94772.9,0.006],[94773.0,0.002],[94773.2,0.076],[94773.3,0.6]]]
["binance-futures","BTCUSDT",1763168001306,[[94776.8,0.24],[94776.7,0.004],[94776.6,0.003],[94775.0,0.005],[94774.9,0.002]],[[94776.9,4.073],[94777.0,0.006],[94777.4,0.003],[94777.8,0.004],[94778.7,0.54]]]
["binance-futures","BTCUSDT",1763168053168,[[94748.8,1.607],[94748.7,0.006],[94748.4,0.006],[94748.3,0.007],[94748.2,0.005]],[[94748.9,2.786],[94749.0,0.011],[94749.2,0.004],[94752.0,0.095],[94752.9,0.003]]]
["binance-futures","BTCUSDT",1763168103791,[[94898.9,18.55],[94898.8,1.019],[94898.7,0.087],[94898.5,0.363],[94898.4,0.513]],[[94899.0,0.119],[94899.6,0.002],[94899.9,0.003],[94900.0,0.156],[94905.4,0.005]]]
["binance-futures","BTCUSDT",1763168109258,[[94891.1,1.286],[94891.0,0.004],[94890.4,0.002],[94890.2,0.002],[94890.0,0.002]],[[94891.2,1.99],[94891.3,0.008],[94891.8,0.085],[94892.1,0.002],[94892.3,0.002]]]
["binance-futures","BTCUSDT",1763168152584,[[95035.1,4.037],[95035.0,0.054],[95034.6,0.003],[95034.0,0.003],[95033.4,0.002]],[[95035.2,1.94],[95035.3,0.002],[95037.2,0.003],[95037.4,0.003],[95039.2,0.002]]]
["binance-futures","BTCUSDT",1763168190965,[[95043.4,1.435],[95043.0,0.002],[95041.0,0.014],[95040.9,0.003],[95040.4,0.003]],[[95043.5,2.876],[95043.6,0.004],[95044.6,0.002],[95045.4,0.085],[95046.0,0.031]]]
["binance-futures","BTCUSDT",1763168233806,[[95109.2,1.784],[95109.1,0.007],[95108.8,0.002],[95108.4,0.002],[95107.8,0.002]],[[95109.3,3.386],[95109.4,0.002],[95110.0,0.002],[95110.3,0.04],[95110.5,0.002]]]
["binance-futures","BTCUSDT",1763168276907,[[95073.2,3.888],[95073.1,0.011],[95073.0,0.157],[95072.9,0.04],[95072.8,0.005]],[[95073.3,1.284],[95073.4,0.006],[95073.7,0.003],[95074.0,0.005],[95074.3,0.002]]]
["binance-futures","BTCUSDT",1763168284342,[[95073.2,0.471],[95073.1,0.004],[95072.5,0.013],[95071.6,0.002],[95070.6,0.005]],[[95073.3,6.076],[95073.4,0.318],[95073.5,0.043],[95073.6,0.002],[95074.0,0.582]]]
["binance-futures","BTCUSDT",1763168334976,[[95079.0,1.24],[95078.9,0.015],[95078.8,0.004],[95078.6,0.003],[95078.5,0.011]],[[95079.1,3.986],[95079.2,0.009],[95079.4,0.008],[95079.6,0.002],[95080.0,0.006]]]
["binance-futures","BTCUSDT",1763168386137,[[95105.9,2.212],[95105.8,0.004],[95105.5,0.004],[95105.2,0.003],[95101.1,0.167]],[[95106.0,3.372],[95106.1,0.02],[95106.3,0.002],[95106.5,0.002],[95106.7,0.002]]]
["binance-futures","BTCUSDT",1763168434129,[[95146.2,5.055],[95146.1,0.006],[95146.0,0.919],[95145.9,0.003],[95145.8,0.004]],[[95146.3,1.618],[95146.4,0.004],[95146.8,0.002],[95147.0,0.003],[95147.3,0.002]]]
["binance-futures","BTCUSDT",1763168477569,[[95059.4,2.41],[95059.3,0.004],[95059.1,0.002],[95058.7,0.038],[95058.2,0.005]],[[95059.5,5.811],[95059.6,0.002],[95059.7,0.002],[95059.8,0.005],[95060.0,0.004]]]
["binance-futures","BTCUSDT",1763168485247,[[95064.9,6.969],[95064.8,0.008],[95064.7,0.002],[95064.6,0.09],[95064.3,0.003]],[[95065.0,2.256],[95065.1,0.006],[95065.4,0.002],[95065.7,0.003],[95066.7,0.013]]]
["binance-futures","BTCUSDT",1763168526483,[[94897.0,3.771],[94896.9,0.208],[94896.7,0.002],[94895.7,0.002],[94895.0,0.014]],[[94897.1,2.081],[94897.2,0.004],[94897.3,0.003],[94897.7,0.002],[94898.9,0.002]]]
["binance-futures","BTCUSDT",1763168569948,[[94856.9,1.502],[94856.8,0.004],[94856.2,0.03],[94856.1,0.004],[94855.7,0.048]],[[94857.0,2.509],[94857.1,0.007],[94857.3,0.004],[94857.6,0.006],[94858.1,0.014]]]
["binance-futures","BTCUSDT",1763168615964,[[94882.3,1.477],[94882.2,0.219],[94881.7,0.002],[94881.5,0.085],[94877.9,0.067]],[[94882.4,1.644],[94882.5,0.025],[94882.8,0.003],[94883.1,0.002],[94883.6,0.007]]]
["binance-futures","BTCUSDT",1763168664365,[[94845.9,7.334],[94845.8,0.006],[94845.7,0.015],[94845.4,0.085],[94844.7,0.002]],[[94846.0,0.535],[94846.1,0.004],[94847.0,0.01],[94847.3,0.002],[94847.4,0.005]]]
["binance-futures","BTCUSDT",1763168704532,[[94797.5,2.937],[94797.4,0.004],[94797.0,0.013],[94795.9,0.083],[94795.2,0.002]],[[94797.6,4.94],[94797.7,0.092],[94797.8,0.082],[94798.1,0.002],[94798.2,0.006]]]
["binance-futures","BTCUSDT",1763168711684,[[94805.4,1.635],[94805.3,0.002],[94804.4,0.003],[94803.2,0.003],[94802.4,0.018]],[[94805.5,7.784],[94805.9,0.13],[94806.0,0.008],[94806.4,0.003],[94806.8,0.106]]]
["binance-futures","BTCUSDT",1763168758312,[[94775.4,2.599],[94775.3,0.004],[94775.1,0.085],[94775.0,0.004],[94774.9,0.003]],[[94775.5,0.894],[94775.6,0.009],[94775.7,0.002],[94775.9,0.004],[94776.1,0.003]]]
["binance-futures","BTCUSDT",1763168805950,[[94755.0,0.936],[94754.9,0.002],[94754.7,0.011],[94754.6,0.004],[94754.5,0.003]],[[94755.1,5.056],[94755.2,0.073],[94755.3,0.009],[94755.5,0.085],[94755.6,0.003]]]
["binance-futures","BTCUSDT",1763168852161,[[94753.1,0.749],[94753.0,0.002],[94752.2,0.007],[94751.2,0.011],[94750.9,0.003]],[[94753.2,8.881],[94753.3,0.162],[94753.4,0.007],[94753.7,0.054],[94754.2,0.003]]]
["binance-futures","BTCUSDT",1763168902637,[[94831.8,2.292],[94831.7,0.062],[94831.5,0.053],[94831.4,0.002],[94831.2,0.002]],[[94831.9,1.565],[94832.0,0.004],[94832.1,0.055],[94832.2,0.002],[94832.6,0.003]]]
["binance-futures","BTCUSDT",1763168909947,[[94850.4,3.132],[94850.3,0.008],[94850.0,0.002],[94849.8,0.002],[94849.6,0.087]],[[94850.5,1.427],[94850.6,0.007],[94850.7,0.004],[94851.4,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1763168952375,[],[[94992.9,1.921],[94993.7,2.272],[94993.9,3.071],[94994.0,0.008],[94994.6,0.003]]]
["binance-futures","BTCUSDT",1763168996996,[[94979.4,4.319],[94979.3,0.006],[94979.1,0.002],[94978.9,0.003],[94978.8,0.002]],[[94979.5,0.832],[94979.6,0.007],[94979.7,0.002],[94979.9,0.002],[94980.0,0.004]]]
["binance-futures","BTCUSDT",1763169039996,[[94924.7,1.361],[94924.6,0.007],[94924.5,0.002],[94923.9,0.053],[94920.9,0.159]],[[94924.8,2.092],[94924.9,0.031],[94925.0,0.003],[94925.4,0.002],[94925.5,0.003]]]
["binance-futures","BTCUSDT",1763169091678,[[94932.5,8.351],[94932.3,3.384],[94932.2,0.418],[94932.0,1.201],[94931.9,7.668]],[[94932.6,0.015],[94933.0,0.037],[94933.3,0.002],[94934.4,0.002],[94934.6,0.003]]]
["binance-futures","BTCUSDT",1763169099055,[[94940.5,1.231],[94940.4,0.004],[94939.0,0.006],[94938.3,0.003],[94937.4,0.003]],[[94940.6,5.233],[94940.7,0.004],[94942.1,0.085],[94942.2,0.004],[94942.8,0.003]]]
["binance-futures","BTCUSDT",1763169151059,[[94909.9,3.08],[94909.8,0.004],[94909.6,0.03],[94909.5,0.087],[94908.3,0.002]],[[94910.0,0.962],[94910.1,0.008],[94910.7,0.005],[94911.0,0.052],[94911.1,0.002]]]
["binance-futures","BTCUSDT",1763169201264,[[94969.9,1.156],[94969.8,0.002],[94969.3,0.002],[94969.2,0.002],[94969.0,0.003]],[[94970.0,3.965],[94970.1,0.029],[94970.2,0.008],[94970.4,0.54],[94970.9,0.003]]]
["binance-futures","BTCUSDT",1763169236210,[[95093.8,8.153],[95093.7,0.103],[95093.5,0.009],[95093.1,0.002]],[[95093.9,0.723],[95094.0,0.004],[95094.2,0.007],[95094.5,0.003],[95095.0,0.005]]]
["binance-futures","BTCUSDT",1763169276238,[[95053.8,3.23],[95053.7,0.002],[95053.4,0.005],[95052.8,0.003],[95051.9,0.071]],[[95053.9,2.124],[95054.0,0.006],[95054.1,0.003],[95054.3,0.002],[95055.3,0.002]]]
["binance-futures","BTCUSDT",1763169283724,[[95034.0,1.344],[95033.9,0.006],[95033.4,0.007],[95033.1,0.002],[95033.0,0.002]],[[95034.1,2.336],[95034.2,0.006],[95034.3,0.002],[95034.8,0.085],[95034.9,0.002]]]
["binance-futures","BTCUSDT",1763169328769,[[95132.9,9.706],[95132.8,0.039],[95132.6,0.003],[95132.3,0.509],[95132.0,0.002]],[[95133.0,0.546],[95133.1,0.002],[95133.2,0.003],[95133.3,0.04],[95133.6,0.002]]]
["binance-futures","BTCUSDT",1763169369129,[[95104.5,1.252],[95104.4,0.007],[95103.8,0.002],[95102.9,0.003],[95102.6,0.004]],[[95104.6,5.212],[95104.7,0.009],[95105.5,0.002],[95106.1,0.562],[95106.3,0.085]]]
["binance-futures","BTCUSDT",1763169413508,[[95192.4,2.107],[95192.1,0.002],[95188.4,0.088],[95187.6,0.261],[95186.7,0.043]],[[95192.5,3.595],[95192.6,0.064],[95192.7,0.002],[95193.8,0.002],[95193.9,0.289]]]
["binance-futures","BTCUSDT",1763169456192,[[95196.9,1.466],[95196.8,0.004],[95196.0,0.002],[95195.5,0.013],[95195.4,0.022]],[[95197.0,4.408],[95197.1,0.004],[95197.2,0.06],[95197.3,0.418],[95197.4,0.035]]]
["binance-futures","BTCUSDT",1763169503888,[[95258.3,2.786],[95258.2,0.004],[95257.9,0.005],[95257.8,0.004],[95257.5,0.002]],[[95258.4,0.248],[95258.5,0.004],[95258.7,0.002],[95258.9,0.002],[95259.2,0.002]]]
["binance-futures","BTCUSDT",1763169510468,[[95285.0,1.059],[95284.9,0.032],[95284.8,0.002],[95284.5,0.002],[95284.2,0.002]],[[95285.1,1.993],[95285.2,0.004],[95285.3,0.004],[95285.4,0.002],[95285.7,0.081]]]
["binance-futures","BTCUSDT",1763169553728,[[95207.8,8.13],[95207.7,0.095],[95207.3,0.003],[95207.0,0.002],[95206.8,0.005]],[[95207.9,1.633],[95208.0,0.025],[95208.2,0.002],[95208.8,0.002],[95209.2,0.002]]]
["binance-futures","BTCUSDT",1763169604150,[[95250.3,2.909],[95250.2,0.204],[95250.1,0.002],[95250.0,0.352],[95249.9,0.002]],[[95250.4,5.388],[95250.5,0.01],[95250.7,0.002],[95251.1,0.002],[95251.2,0.05]]]
["binance-futures","BTCUSDT",1763169647289,[[95248.8,0.044],[95248.7,0.004],[95248.3,0.002],[95247.9,0.002],[95246.0,0.002]],[[95248.9,4.809],[95249.0,0.014],[95249.1,0.28],[95249.2,0.088],[95250.0,0.002]]]
["binance-futures","BTCUSDT",1763169688729,[[95091.0,1.64],[95090.9,0.002],[95090.7,0.277],[95090.6,0.14],[95090.5,0.087]],[[95091.1,1.545],[95091.2,0.004],[95091.3,0.008],[95091.4,0.002],[95091.5,0.002]]]
["binance-futures","BTCUSDT",1763169696031,[[95099.9,0.513],[95099.8,0.006],[95099.7,0.002],[95099.2,0.002],[95098.2,0.085]],[[95100.0,3.391],[95100.1,0.004],[95100.5,0.003],[95100.6,0.002],[95100.9,0.003]]]
["binance-futures","BTCUSDT",1763169730978,[[95141.3,0.306],[95141.2,0.015],[95140.5,0.002],[95139.7,0.003],[95134.5,0.004]],[[95141.4,9.451],[95141.5,0.22],[95141.6,0.002],[95141.7,0.003],[95141.9,0.027]]]
["binance-futures","BTCUSDT",1763169783523,[[95151.4,0.102],[95151.3,0.004],[95150.5,0.064],[95150.2,0.005],[95146.1,0.002]],[[95151.5,8.308],[95151.6,0.051],[95151.9,0.002],[95152.0,0.034],[95152.5,0.002]]]
["binance-futures","BTCUSDT",1763169827737,[[95093.3,7.34],[95093.2,0.093],[95092.7,1.607],[95092.6,0.8],[95092.5,0.473]],[[95093.4,0.009],[95093.5,0.004],[95093.8,0.003],[95100.9,0.005],[95101.2,0.003]]]
["binance-futures","BTCUSDT",1763169876200,[[95088.0,1.249],[95085.3,0.056],[95085.1,0.002],[95080.9,0.008],[95080.7,0.054]],[[95088.1,4.282],[95088.2,0.006],[95088.6,0.003],[95089.1,0.003],[95089.4,0.085]]]
["binance-futures","BTCUSDT",1763169882732,[[95087.0,0.112],[95086.9,0.004],[95085.7,0.003],[95084.5,0.002],[95083.0,0.012]],[[95087.1,6.009],[95087.2,0.006],[95087.3,0.09],[95089.0,0.043],[95090.4,0.075]]]
["binance-futures","BTCUSDT",1763169938962,[[95092.9,1.559],[95092.8,0.004],[95091.0,0.002],[95090.1,0.016],[95090.0,0.056]],[[95093.0,3.139],[95093.1,0.004],[95093.2,0.003],[95093.4,0.002],[95093.6,0.08]]]
["binance-futures","BTCUSDT",1763169993447,[[95109.1,3.346],[95109.0,0.004],[95108.4,0.002],[95107.6,0.085],[95107.2,0.003]],[[95109.2,2.369],[95109.3,0.004],[95109.6,0.002],[95110.0,0.005],[95110.6,0.003]]]
["binance-futures","BTCUSDT",1763170037812,[[95080.9,7.097],[95080.8,0.01],[95080.7,0.002],[95080.1,0.028],[95080.0,0.056]],[[95081.0,2.661],[95081.1,0.004],[95081.3,0.003],[95081.6,0.045],[95081.8,0.003]]]
["binance-futures","BTCUSDT",1763170088296,[[95079.4,1.009],[95079.3,0.008],[95079.2,0.004],[95077.9,0.002],[95077.3,0.112]],[[95079.5,2.041],[95079.6,0.206],[95079.7,0.002],[95080.0,0.089],[95080.1,0.003]]]
["binance-futures","BTCUSDT",1763170142509,[[95061.2,0.852],[95061.1,0.006],[95060.7,0.002],[95060.1,0.002],[95059.6,0.088]],[[95061.3,3.764],[95061.4,0.035],[95061.6,0.012],[95062.0,0.004],[95062.2,0.007]]]
["binance-futures","BTCUSDT",1763170151451,[[95069.6,4.343],[95069.5,0.007],[95069.3,0.015],[95069.1,0.002],[95068.7,0.009]],[[95069.7,1.415],[95069.8,0.004],[95070.0,0.005],[95070.1,0.002],[95071.5,0.002]]]
["binance-futures","BTCUSDT",1763170202260,[[95088.5,1.617],[95088.4,0.004],[95088.3,0.008],[95088.1,0.002],[95088.0,0.002]],[[95088.6,2.365],[95088.7,0.004],[95088.8,0.003],[95088.9,0.008],[95089.2,0.002]]]
["binance-futures","BTCUSDT",1763170246803,[[95112.0,2.22],[95111.9,0.004],[95111.7,0.006],[95111.5,0.006],[95111.2,0.002]],[[95112.1,3.118],[95112.2,0.006],[95112.7,0.003],[95113.2,0.003],[95114.2,0.09]]]
["binance-futures","BTCUSDT",1763170291435,[[95159.1,3.495],[95159.0,0.004],[95158.6,0.003],[95158.1,0.003],[95157.9,0.091]],[[95159.2,2.832],[95159.3,0.004],[95160.0,0.004],[95160.3,0.005],[95160.6,0.144]]]
["binance-futures","BTCUSDT",1763170319964,[[95217.1,3.859],[95217.0,0.018],[95216.9,0.005],[95216.8,0.052],[95216.7,0.11]],[[95217.2,1.689],[95217.3,0.006],[95217.9,0.003],[95218.4,0.003],[95218.6,0.002]]]
["binance-futures","BTCUSDT",1763170348830,[[95213.5,0.123],[95213.4,0.002],[95213.3,0.003],[95213.2,0.002],[95213.1,0.002]],[[95213.6,3.377],[95213.7,0.006],[95214.0,0.137],[95214.3,0.003],[95214.4,0.003]]]
["binance-futures","BTCUSDT",1763170394110,[[95209.4,2.819],[95209.3,0.006],[95208.8,0.005],[95208.7,0.175],[95207.8,0.003]],[[95209.5,1.258],[95209.6,0.004],[95209.7,0.005],[95209.8,0.002],[95210.0,0.002]]]
["binance-futures","BTCUSDT",1763170443106,[[95259.2,6.226],[95259.1,0.386],[95259.0,0.007],[95258.9,0.152],[95258.8,0.002]],[[95259.3,0.261],[95259.4,0.004],[95259.6,0.002],[95260.0,0.018],[95263.0,0.052]]]
["binance-futures","BTCUSDT",1763170488671,[[95235.6,5.691],[95235.5,0.85],[95235.1,0.088],[95235.0,0.176],[95233.9,0.003]],[[95235.7,0.039],[95235.8,0.004],[95235.9,0.002],[95236.2,0.003],[95236.4,0.002]]]
["binance-futures","BTCUSDT",1763170537048,[[95174.7,0.021],[95174.6,0.004],[95174.5,0.002],[95174.0,0.005],[95173.8,0.004]],[[95174.8,6.118],[95174.9,0.008],[95175.0,0.704],[95175.1,0.258],[95175.2,0.002]]]
["binance-futures","BTCUSDT",1763170543927,[[95210.3,1.93],[95210.2,0.004],[95210.1,0.002],[95210.0,0.002],[95209.9,0.002]],[[95210.4,2.544],[95210.5,0.004],[95211.7,0.003],[95212.4,0.002],[95212.8,0.002]]]
["binance-futures","BTCUSDT",1763170592347,[[95243.8,9.306],[95243.7,0.005],[95243.2,0.003],[95242.9,0.006]],[[95243.9,0.006],[95244.0,0.004],[95244.7,0.002],[95244.9,0.003],[95245.2,0.039]]]
["binance-futures","BTCUSDT",1763170635174,[[95320.0,5.811],[95319.9,0.149],[95319.8,0.192],[95319.7,0.003],[95319.2,0.05]],[[95320.1,0.185],[95320.2,0.004],[95320.6,0.004],[95323.0,0.014],[95324.3,0.096]]]
["binance-futures","BTCUSDT",1763170683968,[[95335.1,6.698],[95335.0,0.432],[95334.9,0.415],[95334.8,0.02],[95334.7,0.002]],[[95335.2,0.268],[95335.3,0.007],[95335.6,0.002],[95335.7,0.003],[95335.8,0.002]]]
["binance-futures","BTCUSDT",1763170725607,[[95359.4,1.615],[95359.3,0.739],[95359.2,0.05],[95358.8,0.002],[95358.6,0.005]],[[95359.5,1.728],[95359.7,0.004],[95360.0,0.024],[95360.1,0.066],[95369.0,0.142]]]
["binance-futures","BTCUSDT",1763170732494,[[95323.0,0.029],[95322.9,0.005],[95321.9,0.003],[95321.0,0.073],[95319.4,0.008]],[[95323.1,9.108],[95323.2,0.004],[95323.5,0.264],[95323.6,0.005],[95324.0,0.002]]]
["binance-futures","BTCUSDT",1763170775674,[[95309.9,8.114],[95309.8,0.428],[95309.3,0.133],[95307.5,0.164],[95306.3,0.297]],[[95310.0,0.592],[95310.1,0.006],[95310.8,0.002],[95311.4,0.002],[95311.7,0.002]]]
["binance-futures","BTCUSDT",1763170826888,[[95333.4,0.126],[95333.3,0.611],[95333.1,0.002],[95332.8,0.005],[95332.3,0.003]],[[95333.5,5.084],[95333.6,0.004],[95333.9,0.003],[95334.0,0.01],[95334.1,0.015]]]
["binance-futures","BTCUSDT",1763170872703,[[95379.8,2.96],[95379.7,0.03],[95379.3,0.034],[95379.2,0.05],[95376.0,0.427]],[[95379.9,1.689],[95380.0,0.006],[95380.1,0.002],[95381.0,0.002],[95385.5,0.005]]]
["binance-futures","BTCUSDT",1763170916045,[[95332.3,0.555],[95332.2,0.06],[95332.1,0.003],[95331.7,0.002],[95331.6,0.003]],[[95332.4,3.711],[95332.5,0.006],[95332.9,0.003],[95333.6,0.084],[95333.9,0.004]]]
["binance-futures","BTCUSDT",1763170966088,[[95405.8,0.719],[95405.7,0.22],[95405.6,0.05],[95405.5,0.002],[95405.3,0.011]],[[95405.9,3.467],[95406.0,0.006],[95406.1,0.151],[95406.2,0.54],[95406.3,0.009]]]
["binance-futures","BTCUSDT",1763170973116,[[95369.4,2.199],[95369.3,0.01],[95369.2,0.089],[95368.7,0.003]],[[95369.5,3.63],[95369.6,0.006],[95370.0,0.002],[95371.5,0.002],[95371.8,0.003]]]
["binance-futures","BTCUSDT",1763171025420,[[95384.6,0.446],[95384.5,0.006],[95384.3,0.002],[95384.2,0.003],[95382.4,0.003]],[[95384.7,9.043],[95384.8,0.04],[95384.9,0.004],[95385.1,0.003],[95385.3,0.084]]]
["binance-futures","BTCUSDT",1763171073168,[[95392.5,0.82],[95392.4,0.004],[95392.0,0.011],[95391.9,0.007],[95390.8,0.003]],[[95392.6,4.736],[95392.7,0.088],[95393.1,0.062],[95393.2,0.002],[95394.1,0.122]]]
["binance-futures","BTCUSDT",1763171123016,[[95372.1,0.299],[95372.0,0.034],[95371.9,0.002],[95371.6,0.005],[95371.2,0.002]],[[95372.2,7.739],[95372.3,2.108],[95372.4,0.188],[95372.6,0.04],[95372.7,0.002]]]
["binance-futures","BTCUSDT",1763171172254,[[95358.7,10.44],[95358.6,0.171],[95358.5,0.126],[95358.4,0.007],[95358.3,0.61]],[[95358.8,0.044],[95358.9,0.007],[95360.0,0.006],[95360.1,0.003],[95360.6,0.006]]]
["binance-futures","BTCUSDT",1763171180002,[[95359.4,5.324],[95359.3,0.051],[95359.2,0.129],[95358.9,0.565],[95358.8,2.503]],[[95359.5,1.468],[95359.6,0.007],[95360.0,0.006],[95360.1,0.003],[95363.5,0.004]]]
["binance-futures","BTCUSDT",1763171225930,[[95402.9,9.814],[95402.8,0.178],[95402.6,0.002],[95402.4,0.061]],[[95403.0,3.231],[95403.1,0.009],[95403.2,0.003],[95403.5,0.002],[95403.7,0.003]]]
["binance-futures","BTCUSDT",1763171271260,[[95389.2,3.331],[95389.1,0.006],[95388.7,0.113],[95388.6,0.084],[95388.5,0.002]],[[95389.3,1.047],[95389.4,0.002],[95389.8,0.004],[95391.6,0.003],[95392.4,0.003]]]
["binance-futures","BTCUSDT",1763171317524,[[95381.8,1.189],[95381.7,0.019],[95381.4,0.002],[95381.0,0.004],[95380.5,0.002]],[[95381.9,3.417],[95382.0,0.008],[95382.3,0.002],[95382.6,0.005],[95383.2,0.005]]]
["binance-futures","BTCUSDT",1763171366165,[[95331.6,0.445],[95331.5,0.056],[95330.1,0.003],[95330.0,0.004],[95328.4,0.003]],[[95331.7,4.456],[95331.8,0.01],[95331.9,0.009],[95332.0,0.002],[95332.2,0.003]]]
["binance-futures","BTCUSDT",1763171375256,[[95336.3,3.009],[95335.9,1.173],[95335.7,1.996],[95335.6,1.81],[95335.2,3.135]],[[95338.2,0.003],[95340.0,0.06],[95340.4,0.193],[95340.5,0.039],[95340.6,0.011]]]
["binance-futures","BTCUSDT",1763171422230,[[95412.9,0.725],[95412.8,0.007],[95412.4,0.011],[95412.1,0.002],[95410.7,0.006]],[[95413.0,3.893],[95413.1,0.006],[95413.2,0.084],[95414.0,0.03],[95414.7,0.042]]]
["binance-futures","BTCUSDT",1763171470072,[[95404.1,4.181],[95404.0,0.004],[95403.9,0.163],[95403.7,0.084],[95400.3,0.054]],[[95404.2,0.799],[95404.3,2.661],[95404.4,0.004],[95404.6,0.003],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1763171518046,[[95300.3,1.301],[95300.2,0.058],[95300.1,0.397],[95300.0,1.018],[95299.8,0.004]],[[95300.4,3.799],[95300.5,0.004],[95300.6,0.002],[95300.8,0.05],[95300.9,0.003]]]
["binance-futures","BTCUSDT",1763171558408,[[95299.6,5.101],[95299.5,0.191],[95299.3,0.084],[95298.8,0.002],[95298.6,0.002]],[[95299.7,0.927],[95299.8,0.006],[95300.0,0.103],[95300.1,0.05],[95300.3,0.006]]]
["binance-futures","BTCUSDT",1763171564602,[[95363.4,9.294],[95363.3,0.809],[95363.2,0.05],[95362.6,0.005],[95362.4,0.64]],[[95363.5,1.82],[95363.6,0.006],[95364.8,0.003],[95365.0,0.003],[95365.4,0.003]]]
["binance-futures","BTCUSDT",1763171604953,[[95495.9,1.166],[95495.8,0.014],[95495.4,0.107],[95495.0,0.41],[95494.6,0.002]],[[95496.0,3.739],[95496.1,0.004],[95497.0,0.002],[95497.9,0.04],[95498.9,0.04]]]
["binance-futures","BTCUSDT",1763171646698,[[95503.9,0.317],[95503.0,0.305],[95501.9,0.177],[95501.6,1.958],[95501.5,0.432]],[[95507.3,1.664],[95509.1,0.003],[95509.2,0.08],[95511.7,0.011],[95513.6,0.003]]]
["binance-futures","BTCUSDT",1763171691971,[[95469.8,3.261],[95469.7,0.211],[95469.3,0.086],[95469.2,0.235]],[[95469.9,2.218],[95470.0,0.01],[95470.1,0.007],[95470.7,0.003],[95470.9,0.002]]]
["binance-futures","BTCUSDT",1763171733408,[[95629.3,5.854],[95629.2,0.193],[95628.9,0.004],[95628.8,0.123]],[[95629.4,1.292],[95629.5,0.004],[95630.0,0.002],[95630.4,0.002],[95630.5,0.011]]]
["binance-futures","BTCUSDT",1763171771339,[[95621.5,0.017],[95621.4,0.002],[95621.2,0.01],[95620.0,0.014],[95619.0,0.003]],[[95621.6,5.763],[95621.7,0.003],[95622.1,0.003],[95622.6,0.006],[95623.0,0.003]]]
["binance-futures","BTCUSDT",1763171777432,[[95608.5,2.731],[95608.4,0.06],[95608.3,0.002],[95608.0,0.002],[95607.5,0.084]],[[95608.6,1.995],[95608.7,0.005],[95609.0,0.005],[95609.1,0.003],[95609.2,0.002]]]
["binance-futures","BTCUSDT",1763171818209,[[95563.2,2.04],[95563.1,0.055],[95562.6,0.002],[95562.5,0.045],[95562.0,0.003]],[[95563.3,2.233],[95563.4,0.007],[95563.5,0.002],[95563.8,0.003],[95564.0,0.052]]]
["binance-futures","BTCUSDT",1763171860068,[[95649.9,1.655],[95649.8,0.176],[95649.3,0.005],[95648.4,0.226],[95648.3,0.002]],[[95650.0,2.597],[95650.1,0.028],[95650.3,0.007],[95650.5,0.011],[95650.7,0.004]]]
["binance-futures","BTCUSDT",1763171903773,[[95611.5,0.893],[95611.4,0.004],[95611.2,0.007],[95610.7,0.003],[95610.3,0.011]],[[95611.6,3.55],[95611.7,0.007],[95612.0,0.003],[95612.1,0.002],[95612.9,0.003]]]
["binance-futures","BTCUSDT",1763171948040,[[95626.7,1.672],[95626.6,0.016],[95626.3,0.003],[95626.2,0.466],[95626.1,0.198]],[[95626.8,1.638],[95626.9,0.005],[95627.3,0.003],[95627.8,0.005],[95629.7,0.045]]]
["binance-futures","BTCUSDT",1763171955790,[[95616.1,3.632],[95616.0,0.036],[95615.9,0.006],[95615.5,0.003],[95615.2,0.114]],[[95616.2,3.675],[95616.3,0.005],[95616.8,0.002],[95616.9,0.003],[95617.0,0.002]]]
["binance-futures","BTCUSDT",1763172008679,[[95566.1,2.628],[95566.0,0.011],[95565.5,0.002],[95565.4,0.002],[95565.2,0.044]],[[95566.2,1.16],[95566.3,0.701],[95566.4,0.05],[95566.7,0.003],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1763172047385,[[95519.7,0.543],[95519.4,0.005],[95519.3,0.016],[95519.0,0.052],[95518.9,0.003]],[[95519.8,1.677],[95519.9,0.005],[95520.0,0.088],[95520.2,0.002],[95520.3,0.003]]]
["binance-futures","BTCUSDT",1763172093173,[[95469.8,0.164],[95469.7,0.004],[95468.9,0.002],[95465.5,0.176],[95465.0,0.004]],[[95469.9,3.185],[95470.0,0.061],[95470.1,0.002],[95470.4,0.084],[95470.9,0.002]]]
["binance-futures","BTCUSDT",1763172137899,[[95483.9,5.026],[95483.8,0.006],[95483.6,0.002],[95482.7,0.684],[95482.0,0.208]],[[95484.0,0.352],[95484.1,0.008],[95485.4,0.314],[95486.0,0.01],[95486.2,0.003]]]
["binance-futures","BTCUSDT",1763172144311,[[95471.0,0.709],[95470.9,0.009],[95470.8,0.005],[95470.2,0.005],[95470.1,0.002]],[[95471.1,2.313],[95471.2,0.06],[95471.5,0.003],[95472.0,0.05],[95477.1,0.01]]]
["binance-futures","BTCUSDT",1763172190384,[[95472.1,2.97],[95472.0,0.11],[95471.8,0.115],[95471.2,0.005],[95471.1,0.452]],[[95472.2,0.576],[95472.3,0.008],[95472.6,0.003],[95473.0,0.002],[95473.8,0.002]]]
["binance-futures","BTCUSDT",1763172240532,[[95433.8,1.131],[95433.7,0.004],[95433.1,0.086],[95432.4,0.09],[95432.2,0.002]],[[95433.9,3.541],[95434.0,0.035],[95434.2,0.008],[95434.7,0.003],[95435.2,0.002]]]
["binance-futures","BTCUSDT",1763172282734,[[95485.8,1.012],[95485.7,0.007],[95485.4,0.004],[95485.1,0.005],[95482.0,0.04]],[[95485.9,2.656],[95486.0,0.057],[95486.6,0.003],[95487.0,0.03],[95494.1,0.013]]]
["binance-futures","BTCUSDT",1763172328388,[[95485.8,7.408],[95485.7,0.01],[95485.5,0.002],[95485.4,0.004],[95484.9,0.007]],[[95485.9,1.191],[95486.0,0.005],[95486.2,0.002],[95486.3,0.002],[95487.2,0.002]]]
["binance-futures","BTCUSDT",1763172378280,[[95459.4,0.533],[95459.3,0.008],[95459.2,0.054],[95458.8,0.004],[95457.1,0.039]],[[95459.5,2.647],[95459.6,0.072],[95460.0,0.004],[95460.1,0.003],[95460.7,0.088]]]
["binance-futures","BTCUSDT",1763172384507,[[95445.8,0.029],[95445.7,0.004],[95443.4,0.008],[95442.5,0.002],[95442.0,0.003]],[[95445.9,7.42],[95446.0,0.124],[95446.1,0.008],[95446.2,0.002],[95446.5,0.052]]]
["binance-futures","BTCUSDT",1763172425578,[[95424.5,5.714],[95424.4,0.006],[95424.3,0.002],[95424.1,0.45],[95424.0,1.746]],[[95424.6,1.456],[95424.7,0.005],[95424.8,0.024],[95424.9,0.009],[95425.0,0.003]]]
["binance-futures","BTCUSDT",1763172472080,[[95404.5,2.788],[95404.4,0.007],[95404.2,0.004],[95404.0,0.016],[95403.6,0.002]],[[95404.6,1.276],[95404.7,0.005],[95404.9,0.003],[95405.2,0.002],[95405.3,0.002]]]
["binance-futures","BTCUSDT",1763172521542,[[95429.8,0.75],[95429.7,0.004],[95428.0,0.002],[95427.4,0.002]],[[95429.9,3.124],[95430.0,0.007],[95430.1,0.002],[95430.2,0.003],[95430.3,0.002]]]
["binance-futures","BTCUSDT",1763172571216,[[95382.7,6.267],[95382.6,0.677],[95382.3,0.275],[95382.2,0.016],[95381.0,0.002]],[[95382.8,2.198],[95382.9,0.008],[95383.0,0.02],[95383.2,0.002],[95383.5,0.002]]]
["binance-futures","BTCUSDT",1763172588390,[[95393.6,0.191],[95393.5,0.004],[95393.1,0.014],[95392.9,0.002],[95392.1,0.003]],[[95393.7,5.437],[95393.8,0.005],[95393.9,0.003],[95394.2,0.61],[95403.2,0.05]]]
["binance-futures","BTCUSDT",1763172627980,[[95436.3,0.107],[95436.2,0.004],[95436.0,0.05],[95435.9,0.002],[95435.8,0.002]],[[95436.4,6.422],[95436.5,0.005],[95436.7,0.003],[95437.0,0.414],[95437.1,0.157]]]
["binance-futures","BTCUSDT",1763172679978,[[95445.8,3.006],[95445.7,0.394],[95445.6,0.166],[95445.5,0.004],[95445.3,0.002]],[[95445.9,0.732],[95446.0,0.044],[95446.3,0.002],[95446.4,0.003],[95446.9,0.003]]]
["binance-futures","BTCUSDT",1763172731572,[[95452.0,6.581],[95451.9,0.05],[95451.7,0.444],[95451.6,0.002],[95451.2,0.002]],[[95452.1,1.31],[95452.2,0.109],[95452.3,0.007],[95452.4,0.003],[95452.8,0.002]]]
["binance-futures","BTCUSDT",1763172782892,[[95421.3,2.309],[95421.2,0.1],[95421.1,0.007],[95421.0,0.409],[95420.5,0.005]],[[95421.4,1.593],[95421.5,0.031],[95421.6,0.004],[95421.7,0.004],[95421.8,0.003]]]
["binance-futures","BTCUSDT",1763172789265,[[95448.6,4.754],[95448.5,0.11],[95448.4,0.004],[95448.2,0.002],[95448.0,0.01]],[[95448.7,1.112],[95448.8,0.005],[95449.2,0.007],[95449.7,0.003],[95450.0,0.007]]]
["binance-futures","BTCUSDT",1763172835703,[[95477.2,5.797],[95477.1,0.006],[95476.9,0.19],[95476.7,3.187],[95476.6,0.753]],[[95477.3,0.268],[95477.4,0.018],[95480.0,0.006],[95483.0,0.003],[95483.5,0.003]]]
["binance-futures","BTCUSDT",1763172892007,[[95479.9,2.366],[95479.8,0.006],[95479.6,0.016],[95479.5,0.002],[95479.3,0.021]],[[95480.0,1.995],[95480.1,0.005],[95481.0,0.002],[95481.1,0.084],[95486.9,0.003]]]
["binance-futures","BTCUSDT",1763172940549,[[95403.9,14.838],[95403.8,0.013],[95403.7,0.003],[95403.3,0.084],[95402.6,0.003]],[[95404.0,2.115],[95404.1,0.007],[95404.3,0.003],[95404.5,0.114],[95404.6,0.356]]]
["binance-futures","BTCUSDT",1763172989184,[[95488.2,10.718],[95488.1,0.696],[95488.0,0.057],[95487.9,0.139],[95487.6,0.026]],[[95488.3,0.04],[95488.4,0.005],[95488.6,0.031],[95488.7,0.008],[95488.9,0.004]]]
["binance-futures","BTCUSDT",1763172995597,[[95490.7,0.033],[95490.2,0.002],[95490.1,0.002],[95487.9,0.013],[95487.0,0.01]],[[95490.8,5.808],[95490.9,0.087],[95491.1,0.026],[95491.2,0.002],[95492.4,0.007]]]
["binance-futures","BTCUSDT",1763173045426,[[95545.0,3.202],[95544.9,0.049],[95544.8,0.226],[95544.5,0.005],[95543.5,0.086]],[[95545.1,2.119],[95545.2,0.008],[95545.7,0.029],[95546.2,0.003],[95546.3,0.006]]]
["binance-futures","BTCUSDT",1763173089477,[[95687.1,0.111],[95687.0,0.002],[95685.9,0.002],[95682.4,0.003],[95681.8,0.003]],[[95687.2,6.619],[95687.3,0.009],[95688.4,0.014],[95688.5,0.083],[95688.9,0.002]]]
["binance-futures","BTCUSDT",1763173134680,[[95696.5,1.748],[95696.4,0.006],[95696.1,0.002],[95696.0,0.003],[95695.9,0.002]],[[95696.6,3.912],[95696.7,0.009],[95697.0,0.248],[95697.1,0.002],[95698.8,0.003]]]
["binance-futures","BTCUSDT",1763173153836,[[95610.0,1.075],[95609.9,0.004],[95609.3,0.002],[95608.0,0.005],[95607.8,0.003]],[[95610.1,8.072],[95610.2,0.257],[95610.3,0.003],[95610.8,0.104],[95611.0,0.149]]]
["binance-futures","BTCUSDT",1763173226698,[[95656.7,9.902],[95656.5,2.496],[95656.4,5.546],[95656.3,1.441],[95656.2,2.396]],[[95657.1,0.003],[95657.6,0.003],[95658.3,0.002],[95658.7,0.002],[95659.4,0.006]]]
["binance-futures","BTCUSDT",1763173233213,[[95726.1,8.234],[95726.0,0.003],[95725.9,0.004],[95725.6,0.052],[95725.5,0.005]],[[95726.2,1.631],[95726.3,1.245],[95726.6,0.003],[95727.6,0.003],[95728.2,0.087]]]
["binance-futures","BTCUSDT",1763173277728,[[95631.2,0.604],[95631.1,0.004],[95630.4,0.002],[95630.0,0.002],[95629.6,0.002]],[[95631.3,7.321],[95631.4,0.007],[95631.6,0.003],[95632.0,0.002],[95632.1,0.078]]]
["binance-futures","BTCUSDT",1763173322452,[[95653.5,0.584],[95653.4,0.074],[95653.1,0.003],[95653.0,0.01],[95651.8,0.013]],[[95653.6,3.808],[95653.7,0.007],[95653.9,0.016],[95654.0,0.002],[95654.1,0.055]]]
["binance-futures","BTCUSDT",1763173366187,[[95759.2,0.085],[95759.1,0.004],[95759.0,0.002],[95758.8,0.002],[95758.7,0.003]],[[95759.3,2.573],[95759.4,0.005],[95759.6,0.002],[95760.0,0.004],[95760.8,0.084]]]
["binance-futures","BTCUSDT",1763173416250,[[95775.4,8.156],[95775.3,0.01],[95775.2,0.002],[95775.0,0.002],[95774.9,0.306]],[[95775.5,3.354],[95775.6,0.009],[95775.8,0.018],[95776.0,0.007],[95776.1,0.002]]]
["binance-futures","BTCUSDT",1763173423952,[[95775.4,9.827],[95775.3,0.323],[95774.6,0.003],[95774.4,0.005],[95772.9,0.005]],[[95775.5,2.399],[95775.6,0.009],[95775.8,0.022],[95776.5,0.35],[95777.0,0.071]]]
["binance-futures","BTCUSDT",1763173476380,[[95713.6,3.709],[95713.5,0.012],[95713.2,0.002],[95713.1,0.002],[95712.9,0.003]],[[95713.7,3.535],[95713.8,0.02],[95713.9,0.002],[95714.0,0.03],[95714.5,0.086]]]
["binance-futures","BTCUSDT",1763173527680,[[95737.9,5.965],[95737.8,0.008],[95737.7,0.002],[95737.6,0.131],[95737.4,0.003]],[[95738.0,1.759],[95738.1,0.02],[95738.7,0.007],[95738.9,0.002],[95739.0,0.004]]]
["binance-futures","BTCUSDT",1763173581560,[[95732.0,1.814],[95731.9,0.009],[95731.3,0.128],[95731.2,0.535],[95731.1,0.084]],[[95732.1,7.912],[95732.2,0.006],[95732.3,0.003],[95732.6,0.002],[95733.0,0.002]]]
["binance-futures","BTCUSDT",1763173632056,[[95737.9,15.294],[95737.8,0.066],[95737.7,0.086],[95737.5,0.006],[95729.8,0.008]],[[95738.0,1.967],[95738.1,0.003],[95739.0,0.002],[95739.3,0.003],[95739.7,0.005]]]
["binance-futures","BTCUSDT",1763173639117,[[95728.8,3.305],[95728.7,0.006],[95728.3,0.005],[95727.5,0.321],[95727.4,0.008]],[[95728.9,1.856],[95729.0,0.005],[95729.2,0.002],[95729.3,0.002],[95729.5,0.003]]]
["binance-futures","BTCUSDT",1763173692627,[[95753.9,1.876],[95753.8,0.176],[95753.7,0.086],[95753.3,0.009]],[[95754.0,2.934],[95754.1,0.011],[95754.4,0.005],[95754.9,0.005],[95758.7,0.619]]]
["binance-futures","BTCUSDT",1763173739825,[[95808.4,2.074],[95808.3,0.087],[95808.1,0.002],[95807.8,0.003],[95804.5,0.002]],[[95808.5,5.691],[95808.6,0.006],[95808.7,0.003],[95808.9,0.002],[95809.0,0.017]]]
["binance-futures","BTCUSDT",1763173761011,[[95828.3,5.642],[95828.2,0.018],[95828.0,0.018],[95827.7,0.084],[95827.6,0.371]],[[95828.4,1.103],[95828.5,0.013],[95828.6,0.003],[95828.7,0.032],[95828.8,0.023]]]
["binance-futures","BTCUSDT",1763173828719,[[95774.5,0.731],[95774.4,0.004],[95774.3,0.002],[95774.0,0.018],[95773.8,0.027]],[[95774.6,13.03],[95774.7,10.999],[95774.8,0.009],[95774.9,0.007],[95775.0,0.05]]]
["binance-futures","BTCUSDT",1763173835611,[[95758.0,3.997],[95757.9,0.019],[95757.8,0.006],[95757.6,0.04],[95757.5,0.022]],[[95758.1,18.57],[95758.2,0.023],[95758.3,0.002],[95758.4,0.05],[95758.6,0.003]]]
["binance-futures","BTCUSDT",1763173882127,[[95748.7,0.175],[95748.6,0.002],[95748.3,0.002],[95746.4,0.005]],[[95748.8,6.027],[95748.9,0.087],[95749.0,0.01],[95749.3,0.002],[95749.7,0.087]]]
["binance-futures","BTCUSDT",1763173924843,[[95611.6,2.925],[95611.5,0.004],[95611.0,0.084],[95610.6,0.161],[95602.1,0.006]],[[95611.7,0.789],[95611.8,0.005],[95612.0,0.002],[95612.1,0.004],[95613.0,0.002]]]
["binance-futures","BTCUSDT",1763173970317,[[95671.9,3.598],[95671.8,0.006],[95671.7,0.036],[95671.3,0.018],[95671.2,0.014]],[[95672.0,3.027],[95672.1,0.007],[95672.7,0.003],[95672.8,0.004],[95673.5,0.091]]]
["binance-futures","BTCUSDT",1763174014822,[[95680.0,0.97],[95679.9,0.004],[95679.8,0.003],[95679.7,0.004],[95679.1,0.073]],[[95680.1,2.958],[95680.2,0.005],[95680.6,0.003],[95681.0,0.062],[95682.7,0.016]]]
["binance-futures","BTCUSDT",1763174062998,[[95686.9,0.348],[95686.8,0.002],[95684.5,0.005],[95683.3,0.002],[95682.8,0.003]],[[95687.0,8.153],[95687.1,0.142],[95687.3,0.005],[95688.1,0.003],[95689.5,0.086]]]
["binance-futures","BTCUSDT",1763174072167,[[95686.0,2.122],[95685.9,0.004],[95685.6,0.002],[95685.5,0.006],[95685.3,0.017]],[[95686.1,0.961],[95686.2,0.008],[95686.3,0.002],[95686.4,0.002],[95686.7,0.003]]]
["binance-futures","BTCUSDT",1763174122332,[[95707.2,0.016],[95707.1,0.004],[95706.7,0.003],[95706.6,0.004],[95706.4,0.002]],[[95707.3,8.413],[95707.4,0.046],[95708.1,0.003],[95708.2,0.217],[95708.3,0.062]]]
["binance-futures","BTCUSDT",1763174171947,[[95736.5,0.767],[95736.4,0.004],[95736.2,0.003],[95735.9,0.002],[95735.7,0.003]],[[95736.6,2.416],[95736.7,0.034],[95736.8,0.091],[95736.9,0.002],[95737.6,0.095]]]
["binance-futures","BTCUSDT",1763174222796,[[95735.1,0.975],[95735.0,0.083],[95734.6,0.003],[95734.2,0.002],[95733.1,0.003]],[[95735.2,1.461],[95735.3,0.094],[95735.4,0.008],[95735.5,0.019],[95735.6,0.091]]]
["binance-futures","BTCUSDT",1763174268907,[[95755.3,10.559],[95755.2,1.333],[95755.1,0.008],[95754.9,0.38],[95754.6,0.003]],[[95755.4,0.905],[95756.5,0.003],[95757.2,0.003],[95757.7,0.005],[95758.0,0.006]]]
["binance-futures","BTCUSDT",1763174276763,[[95773.1,0.006],[95773.0,0.004],[95772.1,0.002],[95771.0,0.032],[95770.3,0.006]],[[95773.2,6.423],[95773.3,0.59],[95773.4,0.094],[95773.5,0.003],[95775.1,0.139]]]
["binance-futures","BTCUSDT",1763174326666,[[95786.0,0.007],[95785.9,0.002],[95785.5,0.002],[95784.5,0.003],[95783.7,0.003]],[[95786.1,7.497],[95786.2,0.007],[95786.6,0.05],[95786.7,0.162],[95787.0,0.032]]]
["binance-futures","BTCUSDT",1763174376737,[[95776.9,1.27],[95776.8,0.048],[95776.4,0.003],[95776.0,0.01],[95775.4,0.005]],[[95777.0,8.931],[95777.1,0.086],[95777.5,0.092],[95777.7,0.002],[95778.0,0.005]]]
["binance-futures","BTCUSDT",1763174422290,[[95856.6,2.258],[95856.5,0.004],[95856.0,0.01],[95855.9,0.002],[95855.6,0.084]],[[95856.7,1.154],[95856.8,0.005],[95858.7,0.002],[95860.0,0.006],[95862.2,0.01]]]
["binance-futures","BTCUSDT",1763174467072,[[95857.0,10.109],[95856.9,0.204],[95856.8,0.292],[95856.7,0.061],[95856.6,0.125]],[[95857.1,0.353],[95857.2,0.005],[95857.7,0.002],[95858.7,0.01],[95859.0,0.054]]]
["binance-futures","BTCUSDT",1763174474281,[[95917.9,0.1],[95913.7,4.208],[95911.4,0.03],[95909.6,0.05],[95906.1,0.418]],[[95918.6,0.007],[95920.0,0.002],[95920.2,0.003],[95923.3,0.033],[95924.0,0.228]]]
["binance-futures","BTCUSDT",1763174514026,[[95929.6,2.775],[95929.5,0.189],[95929.3,0.002],[95929.1,0.002],[95929.0,0.032]],[[95929.7,1.427],[95929.8,0.005],[95930.0,0.018],[95930.1,0.089],[95930.9,0.003]]]
["binance-futures","BTCUSDT",1763174555644,[[95949.6,1.905],[95949.5,0.176],[95949.4,0.008],[95949.1,0.084],[95948.0,0.01]],[[95949.7,12.709],[95949.8,0.521],[95949.9,2.911],[95950.0,0.292],[95950.1,0.004]]]
["binance-futures","BTCUSDT",1763174602100,[[95932.1,4.464],[95932.0,0.006],[95931.2,0.002],[95931.1,0.187],[95931.0,0.086]],[[95932.2,0.404],[95932.3,0.101],[95932.4,0.007],[95933.0,0.002],[95933.4,0.007]]]
["binance-futures","BTCUSDT",1763174646760,[[95953.5,3.334],[95953.4,0.09],[95953.1,0.002],[95952.9,0.451],[95952.8,0.004]],[[95953.6,0.164],[95953.7,0.004],[95953.9,0.002],[95955.2,0.002],[95957.0,0.01]]]
["binance-futures","BTCUSDT",1763174688414,[[96046.3,0.034],[96046.0,0.002],[96045.5,0.003]],[[96046.4,5.409],[96046.5,0.274],[96046.7,0.146],[96046.8,0.267],[96046.9,0.002]]]
["binance-futures","BTCUSDT",1763174694606,[[96108.1,4.635],[96107.8,0.707],[96107.7,0.084],[96107.6,0.582],[96107.2,5.824]],[[96108.2,0.07],[96109.9,0.002],[96110.0,0.046],[96110.3,0.002],[96110.6,0.003]]]
["binance-futures","BTCUSDT",1763174733401,[[96000.0,338.341],[95999.9,0.014],[95999.8,0.003],[95999.5,0.01],[95999.4,0.003]],[[96000.1,17.201],[96000.2,0.004],[96000.3,0.009],[96000.4,0.071],[96000.5,0.039]]]
["binance-futures","BTCUSDT",1763174774801,[[96015.0,7.718],[96014.8,1.022],[96014.7,0.095],[96014.6,0.961],[96014.5,0.007]],[[96015.1,0.04],[96015.6,0.003],[96016.4,0.003],[96017.3,0.003],[96021.9,0.042]]]
["binance-futures","BTCUSDT",1763174818856,[[95974.4,0.907],[95974.3,0.004],[95974.2,0.027],[95974.0,0.002],[95973.9,0.014]],[[95974.5,9.122],[95974.6,0.009],[95975.0,0.003],[95975.4,0.131],[95976.5,0.176]]]
["binance-futures","BTCUSDT",1763174860352,[[95927.2,2.204],[95927.1,0.053],[95927.0,0.032],[95926.8,0.009],[95926.7,0.015]],[[95927.3,1.002],[95927.4,0.005],[95927.7,0.094],[95927.8,0.003],[95928.2,0.002]]]
["binance-futures","BTCUSDT",1763174872067,[[95930.0,22.797],[95929.9,0.066],[95929.8,0.013],[95929.7,0.005],[95929.2,0.007]],[[95930.1,3.926],[95930.2,0.005],[95930.5,0.002],[95930.6,0.003],[95931.5,0.086]]]
["binance-futures","BTCUSDT",1763174913596,[[95930.0,9.057],[95929.9,0.378],[95929.7,0.009],[95929.6,0.016],[95929.1,0.615]],[[95930.1,2.893],[95930.2,0.005],[95930.5,0.002],[95931.1,0.002],[95932.1,0.002]]]
["binance-futures","BTCUSDT",1763174959895,[[95934.2,1.083],[95934.1,0.047],[95934.0,0.012],[95933.7,0.003],[95933.6,0.002]],[[95934.3,6.05],[95934.4,0.009],[95934.8,0.003],[95934.9,0.055],[95935.0,0.094]]]
["binance-futures","BTCUSDT",1763175006473,[[95877.7,1.344],[95877.6,0.004],[95876.7,0.003],[95876.5,0.024],[95876.2,0.013]],[[95877.8,6.052],[95877.9,0.004],[95878.1,0.003],[95878.3,0.003],[95878.4,0.131]]]
["binance-futures","BTCUSDT",1763175053621,[[95919.9,6.997],[95919.8,0.039],[95919.7,0.002],[95919.3,0.532],[95919.2,0.002]],[[95920.0,0.298],[95920.1,0.005],[95920.3,0.003],[95920.4,0.002],[95921.3,0.006]]]
["binance-futures","BTCUSDT",1763175060315,[],[[95955.0,7.08],[95956.4,0.558],[95956.9,0.279],[95957.8,0.544],[95957.9,1.088]]]
["binance-futures","BTCUSDT",1763175107352,[[95966.8,5.896],[95966.7,1.306],[95966.6,0.004],[95966.4,0.005],[95965.5,0.112]],[[95966.9,1.308],[95967.0,0.005],[95967.3,0.003],[95967.6,0.055],[95967.7,0.002]]]
["binance-futures","BTCUSDT",1763175150810,[[95954.5,0.802],[95954.4,0.007],[95954.0,0.002],[95953.5,0.005]],[[95954.6,4.613],[95954.7,0.007],[95955.2,0.004],[95955.3,0.003],[95955.5,0.03]]]
["binance-futures","BTCUSDT",1763175197761,[[96099.9,3.72],[96099.8,0.149],[96099.6,0.003],[96099.3,0.002],[96095.9,0.005]],[[96100.0,11.258],[96100.1,0.011],[96100.2,0.007],[96100.9,0.004],[96103.1,0.002]]]
["binance-futures","BTCUSDT",1763175239945,[[96140.0,1.373],[96139.9,0.025],[96139.7,0.023],[96139.5,0.017],[96139.4,0.015]],[[96140.1,6.944],[96140.2,0.221],[96140.3,0.004],[96140.6,0.06],[96140.7,0.003]]]
["binance-futures","BTCUSDT",1763175246097,[[96175.0,8.134],[96174.9,0.174],[96174.8,0.076],[96174.5,0.003],[96174.0,0.008]],[[96175.1,0.746],[96175.2,0.009],[96175.8,0.005],[96176.7,0.002],[96177.0,0.003]]]
["binance-futures","BTCUSDT",1763175289868,[[96084.0,0.006],[96083.9,0.002],[96083.6,0.002],[96083.2,0.002],[96082.5,0.006]],[[96084.1,6.205],[96084.2,0.005],[96084.3,0.022],[96084.4,0.084],[96084.6,0.052]]]
["binance-futures","BTCUSDT",1763175334628,[[96061.0,1.429],[96060.9,0.007],[96060.5,0.023],[96060.3,0.026],[96060.1,0.14]],[[96061.1,2.108],[96061.2,0.025],[96061.4,0.002],[96061.6,0.055],[96062.1,0.002]]]
["binance-futures","BTCUSDT",1763175382084,[[96136.5,30.867],[96136.4,0.014],[96136.3,0.003],[96136.1,0.003],[96136.0,0.053]],[[96136.6,1.457],[96136.7,0.042],[96136.9,0.002],[96137.4,0.024],[96140.6,2.112]]]
["binance-futures","BTCUSDT",1763175426547,[[96151.9,4.426],[96151.4,0.049],[96151.3,0.084],[96151.0,0.013],[96150.9,0.004]],[[96152.0,0.515],[96152.1,0.002],[96152.2,0.003],[96152.4,0.003],[96152.6,0.302]]]
["binance-futures","BTCUSDT",1763175437912,[[96186.1,5.792],[96186.0,0.008],[96185.7,0.023],[96185.6,0.087],[96185.5,0.002]],[[96186.2,0.955],[96186.3,0.004],[96186.5,0.001],[96187.2,0.005],[96187.3,0.002]]]
["binance-futures","BTCUSDT",1763175474302,[[96245.1,5.839],[96245.0,0.131],[96244.8,0.003],[96244.7,0.003],[96244.6,0.009]],[[96245.2,1.052],[96245.3,0.004],[96245.4,0.01],[96246.1,0.004],[96247.1,0.002]]]
["binance-futures","BTCUSDT",1763175513798,[[96325.7,1.3],[96325.6,0.059],[96325.1,0.005],[96324.9,0.002],[96324.8,0.05]],[[96325.8,7.38],[96325.9,0.009],[96326.0,0.003],[96326.1,0.002],[96326.6,0.005]]]
["binance-futures","BTCUSDT",1763175552606,[[96253.3,2.891],[96253.0,0.002],[96252.8,0.084],[96252.3,0.012],[96251.2,0.092]],[[96253.4,1.179],[96253.5,0.005],[96253.6,0.05],[96253.8,0.002],[96254.4,0.05]]]
["binance-futures","BTCUSDT",1763175593015,[[96412.4,1.903],[96412.3,0.002],[96412.2,0.004],[96412.0,0.01],[96411.9,0.003]],[[96412.5,0.856],[96412.6,0.002],[96415.3,0.022],[96415.4,0.043],[96417.3,0.003]]]
["binance-futures","BTCUSDT",1763175631494,[[96266.5,0.994],[96266.4,0.004],[96266.0,0.003],[96265.7,0.002],[96265.5,0.005]],[[96266.6,2.994],[96266.7,0.005],[96267.0,0.002],[96267.1,0.003],[96267.2,0.002]]]
["binance-futures","BTCUSDT",1763175637951,[[96274.3,1.665],[96274.2,0.004],[96274.1,0.005],[96273.8,0.086],[96272.3,0.052]],[[96274.4,0.153],[96274.5,0.007],[96274.7,0.003],[96274.8,0.002],[96275.2,0.053]]]
["binance-futures","BTCUSDT",1763175677504,[[96298.2,0.018],[96298.1,0.006],[96297.9,0.002],[96297.7,0.003],[96297.0,0.002]],[[96298.3,4.696],[96298.4,0.009],[96299.2,0.007],[96299.7,0.003],[96300.0,0.084]]]
["binance-futures","BTCUSDT",1763175718350,[[96374.3,1.359],[96374.2,0.005],[96374.1,0.084],[96374.0,0.002],[96373.0,0.01]],[[96374.4,1.536],[96374.5,0.005],[96375.0,0.004],[96375.7,0.002],[96376.0,0.002]]]
["binance-futures","BTCUSDT",1763175760212,[[96332.1,1.429],[96332.0,0.004],[96331.6,0.002],[96331.4,0.002],[96331.3,0.002]],[[96332.2,2.091],[96332.3,0.008],[96332.8,0.003],[96333.3,0.003],[96333.8,0.003]]]
["binance-futures","BTCUSDT",1763175803076,[[96325.2,1.173],[96325.1,0.008],[96324.7,0.002],[96324.0,0.033],[96323.8,0.041]],[[96325.3,1.745],[96325.4,0.007],[96327.2,0.002],[96329.0,0.003],[96329.3,0.002]]]
["binance-futures","BTCUSDT",1763175810009,[[96310.0,1.8],[96309.9,0.011],[96309.8,0.04],[96309.7,0.088],[96309.0,0.032]],[[96310.1,0.45],[96310.2,0.008],[96310.3,0.002],[96310.4,0.062],[96310.5,0.002]]]
["binance-futures","BTCUSDT",1763175851956,[[96255.0,0.564],[96254.9,0.004],[96254.8,0.002],[96254.5,0.007],[96254.4,0.007]],[[96255.1,2.757],[96255.2,0.191],[96255.3,0.003],[96255.4,0.002],[96255.7,0.002]]]
["binance-futures","BTCUSDT",1763175893241,[[96245.7,2.938],[96245.6,0.004],[96245.4,0.07],[96245.3,0.02],[96245.2,0.088]],[[96245.8,0.166],[96245.9,0.005],[96246.0,0.01],[96246.1,0.002],[96246.6,0.002]]]
["binance-futures","BTCUSDT",1763175943388,[[96248.0,1.598],[96247.9,0.095],[96247.8,0.159],[96247.3,0.091],[96247.0,0.005]],[[96248.1,0.327],[96248.2,0.007],[96248.3,0.003],[96248.7,0.002],[96248.8,0.003]]]
["binance-futures","BTCUSDT",1763175976548,[[96228.1,1.968],[96228.0,0.006],[96227.9,0.002],[96227.8,0.005],[96227.7,0.003]],[[96228.2,0.844],[96228.3,0.059],[96228.5,0.003],[96228.6,0.002],[96230.0,0.025]]]
["binance-futures","BTCUSDT",1763176019912,[[96248.7,4.42],[96248.6,0.004],[96248.2,0.003],[96248.1,0.002],[96247.7,0.003]],[[96248.8,0.009],[96248.9,0.013],[96249.7,0.004],[96250.0,0.043],[96251.0,0.015]]]
["binance-futures","BTCUSDT",1763176026692,[[96240.4,1.139],[96240.3,0.006],[96240.1,0.004],[96239.4,0.007],[96238.2,0.003]],[[96240.5,1.165],[96240.6,0.007],[96241.1,0.003],[96241.3,0.002],[96241.6,0.003]]]
["binance-futures","BTCUSDT",1763176069468,[[96277.0,4.059],[96276.9,0.346],[96276.5,0.003],[96276.0,0.003]],[[96277.1,0.091],[96277.2,0.004],[96278.6,0.005],[96279.1,0.005],[96279.7,0.002]]]
["binance-futures","BTCUSDT",1763176110501,[[96292.3,2.451],[96292.2,0.009],[96292.1,0.002],[96291.6,0.085],[96288.3,0.005]],[[96292.4,0.157],[96292.5,0.004],[96293.4,0.002],[96293.6,0.002],[96295.4,0.013]]]
["binance-futures","BTCUSDT",1763176154903,[[96290.7,2.569],[96290.6,0.002],[96290.2,0.003],[96290.0,0.002],[96289.7,0.003]],[[96290.8,7.634],[96290.9,0.012],[96291.6,0.004],[96291.9,0.003],[96293.6,0.004]]]
["binance-futures","BTCUSDT",1763176200993,[[96299.9,4.983],[96299.8,0.006],[96299.4,0.003],[96298.9,0.003],[96298.4,0.003]],[[96300.0,0.145],[96300.1,0.007],[96300.4,0.003],[96300.9,0.002],[96301.0,0.012]]]
["binance-futures","BTCUSDT",1763176207577,[[96300.7,2.106],[96300.6,0.004],[96300.5,0.084],[96300.1,0.058],[96300.0,0.057]],[[96300.8,0.591],[96300.9,0.071],[96303.1,0.003],[96303.2,0.002],[96318.4,0.603]]]
["binance-futures","BTCUSDT",1763176253950,[[96328.5,1.816],[96328.4,0.009],[96328.0,0.003],[96327.9,0.002],[96327.8,0.002]],[[96328.6,0.776],[96328.7,0.009],[96329.0,0.003],[96329.3,0.002],[96344.8,0.09]]]
["binance-futures","BTCUSDT",1763176298050,[[96297.6,1.454],[96297.5,0.007],[96297.0,0.03],[96295.2,0.084],[96295.0,0.002]],[[96297.7,8.843],[96297.8,0.009],[96297.9,0.003],[96298.0,0.002],[96298.3,0.004]]]
["binance-futures","BTCUSDT",1763176343467,[[96297.6,0.812],[96297.5,0.011],[96297.4,0.004],[96297.0,0.01],[96296.8,0.258]],[[96297.7,3.734],[96297.8,0.048],[96297.9,0.003],[96298.0,0.002],[96298.7,0.084]]]
["binance-futures","BTCUSDT",1763176387767,[[96389.6,1.982],[96389.5,0.006],[96389.4,0.008],[96388.1,0.083],[96387.8,0.002]],[[96389.7,1.729],[96389.8,0.004],[96390.0,0.002],[96393.1,0.05],[96394.0,0.086]]]
["binance-futures","BTCUSDT",1763176394805,[],[[96396.5,5.084],[96396.8,0.594],[96397.0,0.004],[96397.1,0.154],[96397.4,0.734]]]
["binance-futures","BTCUSDT",1763176438067,[[96432.8,5.283],[96432.7,0.006],[96432.5,0.002],[96432.4,0.054],[96431.8,0.004]],[[96432.9,0.456],[96433.0,0.058],[96433.1,0.002],[96433.4,0.07],[96433.5,0.003]]]
["binance-futures","BTCUSDT",1763176490946,[[96467.3,1.171],[96467.2,0.004],[96466.8,0.003],[96466.5,0.006],[96466.0,0.051]],[[96467.4,5.318],[96467.5,0.006],[96467.9,0.314],[96468.4,0.081],[96468.5,0.002]]]
["binance-futures","BTCUSDT",1763176518964,[[96468.4,2.119],[96468.3,0.019],[96467.8,0.003],[96467.5,0.004],[96467.4,0.183]],[[96468.5,0.562],[96468.6,0.005],[96468.8,0.05],[96469.6,0.05],[96470.8,0.003]]]
["binance-futures","BTCUSDT",1763176562180,[[96474.1,0.717],[96474.0,0.02],[96473.2,0.004],[96472.8,0.003],[96472.3,0.003]],[[96474.2,3.497],[96474.3,0.006],[96474.6,0.089],[96474.9,0.083],[96475.0,0.002]]]
["binance-futures","BTCUSDT",1763176569094,[[96487.6,0.399],[96487.5,0.004],[96486.7,0.002],[96486.1,0.003],[96483.6,0.003]],[[96487.7,6.048],[96487.8,0.004],[96488.5,0.285],[96488.6,0.881],[96488.7,0.643]]]
["binance-futures","BTCUSDT",1763176612464,[[96391.1,0.416],[96391.0,0.004],[96390.5,0.005],[96390.4,0.002],[96390.2,0.002]],[[96391.2,1.741],[96391.3,0.002],[96391.4,0.006],[96391.9,0.003],[96394.0,0.305]]]
["binance-futures","BTCUSDT",1763176657642,[[96453.3,3.849],[96453.2,0.089],[96453.0,0.004],[96452.8,0.011],[96452.3,0.003]],[[96453.4,0.42],[96453.5,0.008],[96454.0,0.005],[96454.1,0.005],[96454.6,0.003]]]
["binance-futures","BTCUSDT",1763176699418,[[96392.3,0.056],[96392.2,0.002],[96390.2,0.003],[96387.3,0.002],[96386.7,0.003]],[[96392.4,7.42],[96392.5,0.089],[96392.6,0.003],[96393.1,0.002],[96393.4,0.005]]]
["binance-futures","BTCUSDT",1763176743177,[[96457.6,0.895],[96457.5,0.044],[96457.4,0.003],[96456.9,0.005],[96454.7,0.275]],[[96457.7,1.13],[96457.8,0.004],[96458.1,0.002],[96458.7,0.004],[96458.9,0.003]]]
["binance-futures","BTCUSDT",1763176785794,[[96484.3,0.009],[96484.2,0.007],[96484.0,0.01],[96483.4,0.002],[96483.3,0.002]],[[96484.4,3.959],[96484.5,0.002],[96484.8,0.113],[96485.0,0.083],[96485.9,0.002]]]
["binance-futures","BTCUSDT",1763176793063,[[96484.2,0.736],[96484.1,0.002],[96484.0,0.037],[96483.8,0.041],[96483.7,0.031]],[[96484.3,5.08],[96484.4,2.916],[96484.5,0.006],[96484.7,0.004],[96486.3,0.002]]]
["binance-futures","BTCUSDT",1763176836670,[[96528.1,1.116],[96528.0,0.008],[96527.9,0.003],[96527.7,0.002],[96527.2,0.002]],[[96528.2,3.41],[96528.3,0.008],[96528.5,0.003],[96528.6,0.002],[96529.4,0.004]]]
["binance-futures","BTCUSDT",1763176878309,[[96563.8,3.593],[96563.7,0.262],[96563.6,0.004],[96563.4,0.005],[96562.8,0.002]],[[96563.9,2.25],[96564.0,0.006],[96564.4,0.002],[96564.5,0.002],[96566.1,0.006]]]
["binance-futures","BTCUSDT",1763176920428,[[96594.8,9.027],[96594.7,9.748],[96594.6,0.005]],[[96594.9,0.474],[96595.3,0.394],[96596.4,0.003],[96596.8,0.003],[96596.9,0.003]]]
["binance-futures","BTCUSDT",1763176962043,[[96536.4,4.635],[96536.3,0.009],[96536.2,0.003],[96536.1,0.152],[96536.0,0.051]],[[96536.5,0.85],[96536.6,0.007],[96536.8,0.003],[96537.6,0.003],[96538.0,0.002]]]
["binance-futures","BTCUSDT",1763176968772,[[96574.6,1.664],[96574.5,0.147],[96574.4,0.027],[96574.3,0.005],[96574.2,0.002]],[[96574.7,1.744],[96574.8,0.005],[96575.0,0.002],[96575.5,0.012],[96575.6,0.004]]]
["binance-futures","BTCUSDT",1763177005890,[[96618.2,4.036],[96618.1,0.01],[96617.8,0.018],[96617.7,0.086],[96617.5,0.002]],[[96618.3,1.266],[96618.4,0.005],[96619.0,0.003],[96619.3,0.002],[96619.6,0.003]]]
["binance-futures","BTCUSDT",1763177051020,[[96616.2,0.142],[96616.1,0.006],[96613.0,0.299],[96612.9,0.005],[96612.7,0.002]],[[96616.3,5.926],[96616.4,0.009],[96617.3,0.158],[96617.4,0.208],[96617.5,0.118]]]
["binance-futures","BTCUSDT",1763177099070,[[96591.2,1.918],[96591.1,0.002],[96591.0,0.002],[96590.8,0.005],[96590.6,0.002]],[[96591.3,1.416],[96591.4,0.007],[96591.5,0.002],[96591.6,0.002],[96591.9,0.054]]]
["binance-futures","BTCUSDT",1763177138908,[[96699.9,5.013],[96699.8,0.34],[96699.4,0.003],[96699.3,0.002],[96699.0,0.08]],[[96700.0,2.757],[96700.1,0.005],[96700.3,0.21],[96700.4,0.002],[96702.0,0.003]]]
["binance-futures","BTCUSDT",1763177145551,[[96700.6,4.862],[96700.5,0.013],[96700.3,0.083],[96700.2,0.002],[96700.1,0.495]],[[96700.7,1.123],[96700.8,0.005],[96701.1,0.002],[96701.4,0.002],[96702.2,0.01]]]
["binance-futures","BTCUSDT",1763177185784,[[96661.8,4.462],[96661.7,0.004],[96661.6,0.003],[96661.4,0.003],[96660.1,0.002]],[[96661.9,1.338],[96662.0,0.007],[96662.1,0.79],[96662.2,0.002],[96663.9,0.08]]]
["binance-futures","BTCUSDT",1763177227592,[[96636.3,4.074],[96636.2,0.031],[96636.1,0.002],[96636.0,0.134],[96635.9,0.342]],[[96636.4,0.886],[96636.5,0.005],[96636.6,0.006],[96636.7,0.043],[96637.6,0.012]]]
["binance-futures","BTCUSDT",1763177272123,[[96701.6,5.596],[96701.5,0.371],[96701.4,0.004],[96701.2,0.002],[96701.1,0.002]],[[96701.7,0.618],[96701.8,0.005],[96702.5,0.025],[96703.4,0.054],[96706.2,0.173]]]
["binance-futures","BTCUSDT",1763177311993,[[96736.9,2.835],[96736.8,0.004],[96736.4,0.003],[96736.2,0.083],[96735.9,0.003]],[[96737.0,0.397],[96737.1,0.895],[96737.3,0.002],[96737.6,0.01],[96738.9,0.005]]]
["binance-futures","BTCUSDT",1763177318306,[[96793.4,2.257],[96793.3,0.005],[96793.2,0.083],[96793.1,0.002],[96792.9,0.002]],[[96793.5,1.238],[96793.6,0.003],[96793.9,0.003],[96794.4,0.003],[96794.9,0.003]]]
["binance-futures","BTCUSDT",1763177359894,[[96703.9,0.063],[96703.8,0.002],[96703.5,0.005],[96703.4,0.002],[96703.1,0.002]],[[96704.0,3.968],[96704.1,0.01],[96704.6,0.003],[96704.9,0.04],[96705.1,0.033]]]
["binance-futures","BTCUSDT",1763177401626,[[96602.8,0.873],[96602.3,0.002],[96602.1,0.086],[96601.2,0.123],[96601.1,0.109]],[[96602.9,2.118],[96603.0,0.018],[96603.5,0.003],[96603.8,0.002],[96604.1,0.003]]]
["binance-futures","BTCUSDT",1763177442714,[[96582.7,3.814],[96582.6,0.004],[96581.8,0.083],[96581.6,0.002],[96581.1,0.003]],[[96582.8,0.796],[96582.9,0.005],[96583.0,0.003],[96583.5,0.003],[96584.0,0.054]]]
["binance-futures","BTCUSDT",1763177484523,[[96595.3,0.04],[96595.1,0.004],[96595.0,0.015],[96594.6,0.013],[96594.5,0.007]],[[96595.4,3.161],[96595.5,0.005],[96595.6,0.003],[96596.1,0.005],[96596.2,0.085]]]
["binance-futures","BTCUSDT",1763177511593,[[96557.0,7.275],[96556.9,0.277],[96556.8,0.008],[96556.2,0.083],[96555.1,0.01]],[[96557.1,1.196],[96557.7,0.033],[96557.9,0.002],[96558.0,0.04],[96558.9,0.005]]]
["binance-futures","BTCUSDT",1763177533020,[[96504.2,5.534],[96504.1,0.02],[96504.0,0.087],[96503.9,0.006],[96503.3,0.019]],[[96504.3,0.61],[96504.4,0.016],[96504.8,0.003],[96504.9,0.004],[96505.1,0.043]]]
["binance-futures","BTCUSDT",1763177573694,[[96522.1,1.947],[96522.0,0.004],[96521.4,0.002],[96520.3,0.002],[96518.4,0.01]],[[96522.2,4.683],[96522.3,0.007],[96522.7,0.003],[96523.2,0.003],[96523.6,0.002]]]
["binance-futures","BTCUSDT",1763177613951,[[96371.2,0.98],[96371.1,0.007],[96370.4,0.011],[96370.0,0.002],[96369.9,0.004]],[[96371.3,1.193],[96371.4,0.005],[96371.5,0.003],[96371.9,0.003],[96372.4,0.003]]]
["binance-futures","BTCUSDT",1763177653258,[[96325.6,9.929],[96325.5,0.006],[96325.4,0.678],[96325.3,0.03],[96325.2,0.084]],[[96325.7,0.512],[96325.8,0.005],[96326.0,0.051],[96326.2,0.003],[96326.7,0.003]]]
["binance-futures","BTCUSDT",1763177694767,[[96339.1,0.58],[96339.0,0.006],[96338.6,0.016],[96337.6,0.007],[96337.4,0.084]],[[96339.2,3.123],[96339.3,0.005],[96339.4,0.002],[96339.7,0.003],[96339.8,0.529]]]
["binance-futures","BTCUSDT",1763177701856,[[96365.7,4.095],[96365.6,0.026],[96365.5,0.002],[96365.2,0.023],[96365.1,0.09]],[[96365.8,0.728],[96365.9,0.005],[96366.1,0.003],[96366.6,0.005],[96367.0,0.002]]]
["binance-futures","BTCUSDT",1763177744930,[[96329.3,1.096],[96329.2,0.004],[96328.9,0.002],[96328.8,0.004],[96328.4,0.007]],[[96329.4,2.118],[96329.5,0.008],[96330.0,0.007],[96330.6,0.003],[96332.1,0.003]]]
["binance-futures","BTCUSDT",1763177785890,[[96237.0,2.675],[96236.7,0.007],[96236.6,0.002],[96236.5,0.007],[96236.3,0.002]],[[96237.1,1.26],[96237.2,0.007],[96237.3,0.003],[96237.4,0.002],[96237.8,0.003]]]
["binance-futures","BTCUSDT",1763177829620,[[96317.0,3.902],[96316.9,0.004],[96316.7,0.003],[96316.3,0.084],[96315.8,0.603]],[[96317.1,0.916],[96317.2,0.008],[96317.3,0.008],[96317.5,0.011],[96317.7,0.529]]]
["binance-futures","BTCUSDT",1763177871068,[[96188.7,3.767],[96188.6,0.006],[96188.0,0.092],[96187.9,0.573],[96187.7,1.44]],[[96188.8,0.413],[96188.9,0.005],[96189.3,0.005],[96189.8,0.003],[96194.0,0.005]]]
["binance-futures","BTCUSDT",1763177878598,[[96210.3,1.76],[96210.2,0.004],[96210.0,0.002],[96209.9,0.069],[96209.8,0.305]],[[96210.4,3.166],[96210.5,0.01],[96211.8,0.006],[96211.9,0.004],[96212.1,0.089]]]
["binance-futures","BTCUSDT",1763177921704,[[96261.2,4.179],[96261.1,0.004],[96261.0,0.002],[96260.0,0.004],[96258.9,0.422]],[[96261.3,1.238],[96261.4,0.003],[96261.5,0.002],[96262.8,0.051],[96263.4,0.002]]]
["binance-futures","BTCUSDT",1763177966070,[[96220.3,0.028],[96220.2,0.004],[96220.0,0.004],[96219.8,0.006],[96218.8,0.009]],[[96220.4,8.575],[96220.5,0.005],[96220.6,0.003],[96220.9,0.127],[96222.0,0.367]]]
["binance-futures","BTCUSDT",1763178007851,[[96181.4,0.034],[96181.2,0.175],[96180.6,0.142],[96179.9,0.003],[96179.2,0.176]],[[96181.5,3.692],[96181.6,0.108],[96181.7,0.108],[96181.9,4.194],[96182.0,1.024]]]
["binance-futures","BTCUSDT",1763178051446,[],[[96185.7,4.561],[96185.8,0.007],[96186.1,0.028],[96186.2,0.087],[96186.3,0.627]]]
["binance-futures","BTCUSDT",1763178054738,[[96175.8,0.769],[96175.7,0.002],[96175.6,0.005],[96175.1,0.003],[96174.9,0.026]],[[96175.9,2.095],[96176.0,0.003],[96176.1,0.002],[96176.7,0.003],[96176.8,0.086]]]
["binance-futures","BTCUSDT",1763178096636,[[96127.8,3.05],[96127.7,0.009],[96127.6,0.084],[96127.4,0.005],[96126.3,0.01]],[[96127.9,0.493],[96128.0,0.241],[96128.6,0.024],[96129.1,0.047],[96129.2,0.004]]]
["binance-futures","BTCUSDT",1763178137300,[[96108.8,4.785],[96108.7,0.011],[96108.2,0.031],[96108.1,0.084],[96107.6,0.003]],[[96108.9,0.924],[96109.0,0.01],[96109.5,0.002],[96109.7,0.003],[96110.0,0.212]]]
["binance-futures","BTCUSDT",1763178181008,[[96181.6,1.456],[96181.5,0.091],[96181.4,0.002],[96180.8,0.002]],[[96181.7,1.582],[96181.8,0.036],[96181.9,0.003],[96182.2,0.302],[96182.7,0.039]]]
["binance-futures","BTCUSDT",1763178224692,[[96246.4,3.894],[96246.3,0.002],[96246.2,0.022],[96245.2,0.004],[96244.9,0.005]],[[96246.5,1.076],[96246.6,0.03],[96246.7,0.002],[96248.0,0.003],[96248.8,0.003]]]
["binance-futures","BTCUSDT",1763178266023,[[96299.9,5.03],[96299.8,0.006],[96299.1,0.111],[96299.0,0.278],[96296.0,0.03]],[[96300.0,1.915],[96300.1,0.004],[96300.3,0.002],[96300.5,0.003],[96301.2,0.08]]]
["binance-futures","BTCUSDT",1763178272368,[[96363.0,3.29],[96362.9,0.008],[96362.3,0.061],[96362.2,0.338],[96362.1,0.003]],[[96363.1,0.938],[96363.2,0.002],[96363.5,0.065],[96364.1,0.006],[96364.3,0.004]]]
["binance-futures","BTCUSDT",1763178313642,[[96282.7,0.895],[96282.6,0.007],[96282.5,0.002],[96281.8,0.002],[96281.5,0.005]],[[96282.8,4.362],[96282.9,0.008],[96283.2,0.53],[96283.4,0.002],[96283.6,0.002]]]
["binance-futures","BTCUSDT",1763178356693,[[96268.0,0.422],[96267.9,0.008],[96267.0,0.003],[96265.8,0.003],[96263.7,0.002]],[[96268.1,6.53],[96268.2,0.004],[96268.4,0.073],[96268.5,0.006],[96269.1,0.002]]]
["binance-futures","BTCUSDT",1763178401186,[[96245.1,6.368],[96245.0,2.638],[96244.9,0.207],[96244.8,0.002]],[[96245.2,0.686],[96245.3,0.004],[96245.6,0.003],[96246.6,0.005],[96246.7,0.002]]]
["binance-futures","BTCUSDT",1763178443943,[[96210.3,0.044],[96210.2,0.002],[96210.0,0.002]],[[96210.4,3.056],[96210.5,0.005],[96210.9,0.003],[96211.2,0.01],[96211.5,0.084]]]
["binance-futures","BTCUSDT",1763178451840,[[96230.6,0.745],[96230.5,0.004],[96230.0,0.002],[96229.8,0.002],[96229.0,0.135]],[[96230.7,2.18],[96230.8,0.008],[96230.9,0.003],[96231.0,0.034],[96231.7,0.038]]]
["binance-futures","BTCUSDT",1763178497920,[[96220.3,4.935],[96220.2,0.641],[96220.1,0.002],[96220.0,0.107],[96219.9,0.004]],[[96220.4,1.467],[96220.5,0.01],[96221.0,0.003],[96221.1,0.002],[96221.9,0.084]]]
["binance-futures","BTCUSDT",1763178558455,[[96240.3,2.756],[96240.2,0.088],[96240.1,0.002],[96240.0,0.055],[96239.4,0.004]],[[96240.4,0.605],[96240.5,0.008],[96240.9,0.178],[96241.2,0.137],[96241.3,0.053]]]
["binance-futures","BTCUSDT",1763178596202,[[96272.0,0.451],[96271.9,0.014],[96271.3,0.003],[96270.1,0.002],[96270.0,0.017]],[[96272.1,3.341],[96272.2,0.004],[96272.8,0.002],[96273.0,0.002],[96273.7,0.084]]]
["binance-futures","BTCUSDT",1763178645252,[[96239.3,3.749],[96239.2,0.006],[96238.8,0.003],[96238.5,0.002],[96238.0,0.003]],[[96239.4,1.865],[96239.5,0.006],[96239.6,0.003],[96239.9,0.032],[96240.0,0.09]]]
["binance-futures","BTCUSDT",1763178653650,[[96237.3,1.112],[96237.2,0.105],[96237.1,0.003],[96237.0,0.002],[96234.3,0.084]],[[96237.4,6.027],[96237.5,0.008],[96238.0,0.01],[96238.1,0.003],[96238.4,0.002]]]
["binance-futures","BTCUSDT",1763178700740,[[96231.1,0.429],[96230.8,0.004],[96229.7,0.003],[96229.5,0.002],[96228.9,0.003]],[[96231.2,7.031],[96231.3,0.008],[96231.7,0.003],[96232.2,0.003],[96232.3,0.084]]]
["binance-futures","BTCUSDT",1763178743460,[[96252.3,0.247],[96252.2,0.004],[96251.9,0.002],[96251.7,0.002],[96251.3,0.003]],[[96252.4,6.275],[96252.5,0.008],[96252.6,0.466],[96253.1,0.087],[96253.6,0.033]]]
["binance-futures","BTCUSDT",1763178794667,[[96215.1,3.025],[96215.0,0.013],[96214.9,0.002],[96214.8,0.224],[96214.7,0.003]],[[96215.2,1.162],[96215.3,0.006],[96215.7,0.003],[96215.9,0.002],[96216.9,0.002]]]
["binance-futures","BTCUSDT",1763178840080,[[96265.6,4.197],[96265.5,0.008],[96265.4,0.002],[96265.2,0.002],[96265.1,0.003]],[[96265.7,1.386],[96265.8,0.004],[96265.9,0.084],[96267.2,0.089],[96267.4,0.006]]]
["binance-futures","BTCUSDT",1763178886510,[[96289.6,7.214],[96289.5,0.753],[96289.4,0.333],[96289.3,0.65],[96288.5,0.757]],[[96289.7,0.121],[96289.8,0.096],[96290.1,0.003],[96290.2,0.034],[96291.1,0.027]]]
["binance-futures","BTCUSDT",1763178892832,[[96325.7,0.714],[96325.6,0.007],[96325.1,0.005],[96323.9,0.002],[96323.6,0.003]],[[96325.8,3.982],[96325.9,1.141],[96326.0,0.333],[96326.2,0.006],[96326.3,0.449]]]
["binance-futures","BTCUSDT",1763178938244,[[96330.8,6.682],[96330.7,0.011],[96330.2,0.033],[96330.1,0.084],[96330.0,0.002]],[[96330.9,2.097],[96331.0,0.051],[96331.1,0.003],[96331.2,0.007],[96331.6,0.002]]]
["binance-futures","BTCUSDT",1763178985305,[[96339.0,0.004],[96338.4,0.002],[96338.2,0.002],[96338.1,0.003],[96338.0,0.032]],[[96339.1,7.82],[96339.2,0.011],[96339.3,6.53],[96339.4,0.021],[96339.5,1.955]]]
["binance-futures","BTCUSDT",1763179039832,[[96352.6,0.76],[96352.5,0.004],[96352.3,0.003],[96352.0,0.002],[96351.9,0.01]],[[96352.7,2.145],[96352.8,0.004],[96353.0,0.01],[96353.2,0.003],[96353.8,0.002]]]
["binance-futures","BTCUSDT",1763179083819,[[96384.1,3.755],[96384.0,0.12],[96383.7,0.939],[96383.6,1.075],[96383.5,0.087]],[[96384.7,0.005],[96385.0,0.002],[96385.4,0.003],[96385.5,0.012],[96386.0,0.004]]]
["binance-futures","BTCUSDT",1763179090382,[[96386.6,0.635],[96386.5,0.006],[96385.7,0.002],[96385.1,0.003],[96385.0,0.301]],[[96386.7,3.394],[96386.8,0.004],[96387.3,0.126],[96387.4,0.083],[96387.5,0.004]]]
["binance-futures","BTCUSDT",1763179149732,[[96378.9,2.061],[96378.8,0.016],[96378.0,0.002],[96377.6,0.003],[96377.3,0.084]],[[96379.0,3.057],[96379.1,0.243],[96379.7,0.002],[96380.0,0.004],[96381.4,0.005]]]
["binance-futures","BTCUSDT",1763179187048,[[96388.5,1.162],[96388.4,0.004],[96387.6,0.002],[96387.5,0.068],[96384.4,0.004]],[[96388.6,1.282],[96388.7,0.004],[96389.3,0.006],[96389.4,0.002],[96389.8,0.083]]]
["binance-futures","BTCUSDT",1763179233542,[[96352.0,2.377],[96351.9,0.035],[96351.5,0.087],[96351.1,0.002],[96349.6,0.319]],[[96352.1,1.756],[96352.2,0.004],[96352.6,0.003],[96352.9,0.002],[96354.2,0.529]]]
["binance-futures","BTCUSDT",1763179281644,[[96325.3,5.668],[96325.2,0.006],[96325.1,0.002],[96324.9,0.002],[96324.7,0.042]],[[96325.4,0.673],[96325.5,0.006],[96325.8,0.002],[96327.7,0.002],[96328.1,0.003]]]
["binance-futures","BTCUSDT",1763179289914,[[96315.7,0.892],[96315.6,0.009],[96315.4,0.002],[96315.3,0.086],[96315.2,0.006]],[[96315.8,3.586],[96315.9,0.006],[96316.2,0.003],[96316.3,0.002],[96316.7,0.002]]]
["binance-futures","BTCUSDT",1763179342088,[[96354.9,2.266],[96354.8,0.049],[96354.4,0.003],[96354.3,0.002],[96352.6,0.18]],[[96355.0,2.185],[96355.1,0.007],[96355.4,0.002],[96355.6,0.005],[96355.7,0.002]]]
["binance-futures","BTCUSDT",1763179391968,[[96318.9,0.021],[96318.8,0.004],[96318.3,0.002],[96318.2,0.002],[96317.9,0.003]],[[96319.0,9.302],[96319.1,0.008],[96319.5,0.147],[96322.1,0.017],[96323.5,0.005]]]
["binance-futures","BTCUSDT",1763179437356,[[96288.5,1.053],[96288.4,0.007],[96288.3,0.002],[96287.5,0.106],[96286.6,0.004]],[[96288.6,5.033],[96288.7,0.01],[96288.9,0.002],[96289.0,0.542],[96289.1,0.552]]]
["binance-futures","BTCUSDT",1763179484387,[[96250.4,0.069],[96250.3,0.004],[96247.9,0.003],[96247.5,0.052],[96247.1,0.003]],[[96250.5,7.604],[96250.6,0.008],[96250.9,0.241],[96251.0,0.006],[96251.6,0.002]]]
["binance-futures","BTCUSDT",1763179492188,[[96246.4,1.963],[96246.3,0.004],[96246.0,0.087],[96245.7,0.02]],[[96246.5,2.403],[96246.6,0.006],[96246.7,0.003],[96246.8,0.002],[96247.0,0.002]]]
["binance-futures","BTCUSDT",1763179540281,[[96263.5,0.053],[96263.4,0.008],[96263.3,0.049],[96261.3,0.005]],[[96263.6,8.332],[96263.7,0.704],[96263.9,0.154],[96264.0,0.421],[96264.1,0.006]]]
["binance-futures","BTCUSDT",1763179584074,[[96164.1,0.233],[96164.0,0.006],[96163.9,0.211],[96162.3,0.078],[96161.1,0.002]],[[96164.2,3.365],[96164.3,0.01],[96164.6,0.006],[96164.9,0.002],[96165.5,0.084]]]
["binance-futures","BTCUSDT",1763179626767,[[96157.3,5.309],[96157.2,1.024],[96156.8,0.091],[96156.7,0.002],[96156.3,0.002]],[[96157.4,2.518],[96157.5,0.005],[96158.1,0.028],[96158.5,0.002],[96159.1,0.005]]]
["binance-futures","BTCUSDT",1763179671528,[[96173.9,0.256],[96173.8,0.002],[96173.7,0.002],[96173.1,0.002],[96172.7,0.004]],[[96174.0,10.05],[96174.1,0.006],[96174.3,0.099],[96175.3,0.098],[96175.4,0.337]]]
["binance-futures","BTCUSDT",1763179716651,[[96134.5,0.455],[96134.4,0.013],[96134.2,0.078],[96134.1,0.002],[96133.6,0.002]],[[96134.6,7.191],[96134.7,0.048],[96134.9,0.003],[96135.0,0.004],[96136.5,0.125]]]
["binance-futures","BTCUSDT",1763179717847,[[96130.6,0.185],[96130.5,0.011],[96130.0,0.002],[96129.9,0.002],[96129.2,0.002]],[[96130.7,14.076],[96130.8,0.006],[96131.2,0.087],[96132.0,0.01],[96132.1,0.368]]]
["binance-futures","BTCUSDT",1763179765981,[[96108.4,0.422],[96108.3,0.002],[96107.2,0.007],[96104.9,0.163],[96102.5,0.083]],[[96108.5,8.117],[96108.6,0.543],[96108.7,0.54],[96109.1,0.003],[96109.2,0.076]]]
["binance-futures","BTCUSDT",1763179812049,[[96149.9,0.651],[96149.8,0.004],[96149.6,0.002],[96149.2,0.084],[96147.7,0.015]],[[96150.0,5.431],[96150.1,0.009],[96150.4,0.003],[96150.9,0.003],[96151.2,0.01]]]
["binance-futures","BTCUSDT",1763179854587,[[96067.5,0.916],[96067.4,0.007],[96067.3,0.688],[96067.2,0.002],[96067.1,0.011]],[[96067.6,2.574],[96067.7,0.002],[96067.9,0.006],[96068.0,0.002],[96068.7,0.084]]]
["binance-futures","BTCUSDT",1763179897856,[[96130.0,1.702],[96129.9,0.006],[96129.8,0.002],[96129.7,0.084],[96129.6,0.007]],[[96130.1,0.944],[96130.2,0.008],[96130.4,0.003],[96130.9,0.003],[96131.1,0.041]]]
["binance-futures","BTCUSDT",1763179906302,[[96149.9,7.203],[96149.8,0.01],[96149.5,0.002],[96149.0,0.002],[96148.7,0.003]],[[96150.0,0.448],[96150.1,0.004],[96150.4,0.002],[96150.8,0.005],[96151.4,0.003]]]
["binance-futures","BTCUSDT",1763179952116,[[96184.6,6.402],[96184.5,0.016],[96184.4,0.483],[96184.3,0.007],[96184.1,0.556]],[[96184.7,1.545],[96184.8,0.004],[96185.6,0.003],[96185.7,0.097],[96185.9,0.009]]]
["binance-futures","BTCUSDT",1763179996567,[[96191.0,0.167],[96190.5,0.003],[96190.0,0.161],[96187.2,0.097],[96187.0,0.025]],[[96191.1,4.609],[96191.2,0.37],[96192.0,0.002],[96192.3,0.001],[96193.0,0.007]]]
["binance-futures","BTCUSDT",1763180044323,[[96234.3,3.659],[96234.2,0.123],[96233.7,0.002],[96233.6,0.002],[96233.5,0.003]],[[96234.4,1.823],[96234.5,0.007],[96234.6,0.003],[96235.0,0.292],[96235.1,0.127]]]
["binance-futures","BTCUSDT",1763180089640,[[96210.7,4.807],[96210.6,0.004],[96210.5,0.201],[96210.4,0.418],[96210.3,0.526]],[[96210.8,0.613],[96210.9,0.002],[96211.1,0.002],[96211.4,0.002],[96212.0,0.01]]]
["binance-futures","BTCUSDT",1763180096703,[[96226.6,5.228],[96226.5,0.008],[96226.4,0.01],[96226.2,0.235],[96226.1,0.117]],[[96226.7,0.352],[96226.8,0.008],[96227.5,0.002],[96228.5,0.002],[96229.1,0.003]]]
["binance-futures","BTCUSDT",1763180140482,[[96271.9,5.816],[96271.8,0.009],[96271.3,0.002],[96271.2,0.002],[96271.1,0.003]],[[96272.0,0.134],[96272.1,0.082],[96272.4,0.006],[96272.8,0.005],[96273.1,0.002]]]
["binance-futures","BTCUSDT",1763180187747,[[96295.3,0.125],[96295.2,0.056],[96295.0,0.002],[96294.8,0.003],[96293.0,0.051]],[[96295.4,4.153],[96295.5,0.009],[96295.6,0.002],[96295.8,0.003],[96296.1,0.084]]]
["binance-futures","BTCUSDT",1763180229376,[[96397.9,3.133],[96397.8,0.007],[96397.6,0.003],[96397.3,0.003],[96397.1,0.002]],[[96398.0,0.583],[96398.1,0.007],[96398.3,0.002],[96398.6,0.003],[96398.7,0.003]]]
["binance-futures","BTCUSDT",1763180251341,[[96459.9,6.237],[96459.8,0.006],[96459.7,0.01],[96459.4,0.003],[96458.6,0.003]],[[96460.0,0.897],[96460.1,0.002],[96460.6,0.002],[96463.0,0.002],[96465.7,0.022]]]
["binance-futures","BTCUSDT",1763180310846,[[96430.9,0.712],[96430.2,0.083],[96429.6,0.01],[96428.8,0.348],[96428.3,0.443]],[[96431.0,2.591],[96431.1,0.004],[96431.7,0.002],[96432.7,0.002],[96433.7,0.061]]]
["binance-futures","BTCUSDT",1763180317518,[[96444.1,5.946],[96444.0,0.484],[96443.9,0.002],[96443.5,0.003],[96442.9,0.003]],[[96444.2,0.373],[96444.3,0.033],[96444.5,0.006],[96444.9,0.005],[96445.0,0.005]]]
["binance-futures","BTCUSDT",1763180363404,[[96448.2,1.345],[96448.1,0.002],[96448.0,0.005],[96446.3,0.085],[96446.0,0.006]],[[96448.3,2.137],[96448.4,0.007],[96448.7,0.004],[96448.8,0.476],[96449.1,0.002]]]
["binance-futures","BTCUSDT",1763180411977,[[96477.3,3.684],[96477.2,0.072],[96477.1,0.004],[96476.1,0.002],[96474.2,0.009]],[[96477.4,1.638],[96477.5,0.004],[96477.7,0.002],[96477.9,0.008],[96478.3,0.083]]]
["binance-futures","BTCUSDT",1763180457982,[[96401.1,2.825],[96401.0,0.007],[96400.5,0.003],[96400.2,0.002],[96400.1,0.002]],[[96401.2,6.202],[96401.3,0.006],[96401.5,0.174],[96401.6,0.004],[96401.7,0.046]]]
["binance-futures","BTCUSDT",1763180499715,[[96426.8,1.082],[96426.7,0.004],[96425.0,0.023],[96424.5,0.003],[96424.1,0.33]],[[96426.9,4.064],[96427.0,0.002],[96427.1,0.515],[96427.2,0.002],[96428.1,0.043]]]
["binance-futures","BTCUSDT",1763180507085,[[96409.1,0.008],[96408.9,0.003],[96408.6,0.002],[96406.7,0.003],[96406.4,0.003]],[[96409.2,6.598],[96409.3,0.006],[96409.7,0.046],[96409.9,2.991],[96410.0,1.857]]]
["binance-futures","BTCUSDT",1763180548686,[[96302.2,2.486],[96302.1,0.004],[96302.0,0.002],[96301.7,0.228],[96301.6,0.084]],[[96302.3,0.504],[96302.4,0.048],[96302.6,0.002],[96302.8,0.002],[96303.4,0.003]]]
["binance-futures","BTCUSDT",1763180594076,[[96273.7,0.142],[96273.6,0.004],[96273.2,0.01],[96273.1,0.005],[96272.9,0.002]],[[96273.8,6.775],[96273.9,0.01],[96274.2,0.002],[96274.8,0.002],[96275.0,0.01]]]
["binance-futures","BTCUSDT",1763180635833,[[96274.2,2.583],[96274.1,0.026],[96273.8,0.005],[96273.5,0.084],[96273.2,0.003]],[[96274.3,0.028],[96274.4,0.002],[96274.5,0.003],[96274.6,0.004],[96274.8,0.002]]]
["binance-futures","BTCUSDT",1763180682367,[[96265.1,0.48],[96265.0,0.014],[96262.1,0.087],[96261.9,0.01],[96261.4,0.097]],[[96265.2,3.655],[96265.3,0.004],[96265.4,0.002],[96265.5,0.002],[96265.7,0.003]]]
["binance-futures","BTCUSDT",1763180689745,[[96255.0,1.175],[96254.9,0.007],[96254.8,0.002],[96253.8,0.084]],[[96255.1,1.573],[96255.2,0.006],[96255.6,0.003],[96255.7,0.002],[96256.0,0.002]]]
["binance-futures","BTCUSDT",1763180738696,[[96193.3,1.528],[96193.2,0.007],[96193.0,0.007],[96192.9,0.002],[96192.4,0.002]],[[96193.4,0.308],[96193.5,0.011],[96194.1,0.002],[96194.4,0.003],[96194.9,0.005]]]
["binance-futures","BTCUSDT",1763180786708,[[96189.7,1.407],[96189.6,0.004],[96189.4,0.006],[96189.1,0.012],[96188.3,0.015]],[[96189.8,2.212],[96189.9,0.097],[96190.0,1.009],[96190.1,0.002],[96190.2,0.002]]]
["binance-futures","BTCUSDT",1763180830640,[[96151.2,0.85],[96151.1,0.004],[96150.9,0.002],[96150.5,0.002],[96150.3,0.002]],[[96151.3,3.924],[96151.4,0.002],[96151.5,0.006],[96151.8,0.003],[96152.0,0.052]]]
["binance-futures","BTCUSDT",1763180870887,[[96082.5,3.121],[96082.4,0.002],[96082.0,0.1],[96081.6,0.84],[96081.5,0.544]],[[96082.6,0.017],[96082.7,0.008],[96082.9,0.003],[96087.5,0.005],[96087.8,0.041]]]
["binance-futures","BTCUSDT",1763180878396,[[96102.0,0.246],[96101.9,0.014],[96100.7,0.004],[96100.5,0.052],[96100.4,0.01]],[[96102.1,3.15],[96102.2,0.008],[96102.6,0.003],[96102.7,0.002],[96103.1,0.003]]]
["binance-futures","BTCUSDT",1763180919076,[[96066.5,0.509],[96065.9,0.029],[96065.7,0.005],[96065.4,0.002],[96064.8,0.007]],[[96066.6,1.676],[96066.7,0.004],[96067.1,0.005],[96067.6,0.003],[96068.0,0.002]]]
["binance-futures","BTCUSDT",1763180961992,[[96065.1,0.162],[96065.0,0.016],[96063.4,0.002],[96061.9,0.002],[96061.0,0.026]],[[96065.2,10.245],[96065.3,0.008],[96065.4,0.002],[96065.8,0.736],[96065.9,0.002]]]
["binance-futures","BTCUSDT",1763181007600,[[96070.0,0.341],[96069.9,0.004],[96069.2,0.002],[96068.9,0.017],[96068.7,0.004]],[[96070.1,6.815],[96070.2,0.016],[96070.3,0.003],[96070.4,0.006],[96070.5,0.003]]]
["binance-futures","BTCUSDT",1763181056143,[[96058.1,0.462],[96058.0,0.016],[96057.1,0.005],[96053.0,0.003],[96052.8,0.002]],[[96058.2,8.992],[96058.3,0.008],[96058.5,0.002],[96058.6,0.022],[96058.9,0.005]]]
["binance-futures","BTCUSDT",1763181100552,[[96017.5,3.264],[96017.4,0.004],[96017.2,0.002],[96017.1,0.022],[96017.0,0.03]],[[96017.6,1.676],[96017.7,0.004],[96018.1,0.005],[96018.3,0.047],[96018.7,0.003]]]
["binance-futures","BTCUSDT",1763181108164,[[96016.7,0.63],[96016.6,0.004],[96015.3,0.009],[96015.1,0.084],[96014.7,0.002]],[[96016.8,5.728],[96016.9,0.007],[96017.5,0.002],[96017.6,0.103],[96017.7,0.006]]]
["binance-futures","BTCUSDT",1763181160051,[[96010.0,1.791],[96009.9,0.006],[96009.5,0.019],[96009.0,0.012],[96008.0,0.01]],[[96010.1,7.561],[96010.2,0.008],[96010.3,0.002],[96010.4,0.002],[96010.9,0.003]]]
["binance-futures","BTCUSDT",1763181203498,[[96045.3,0.574],[96045.2,0.005],[96045.1,0.002],[96045.0,0.003],[96044.9,0.002]],[[96045.4,10.811],[96045.5,0.008],[96045.6,0.003],[96045.7,0.541],[96045.9,0.026]]]
["binance-futures","BTCUSDT",1763181251308,[[95997.9,1.635],[95997.8,0.429],[95997.3,0.002],[95997.0,0.002],[95996.8,0.003]],[[95998.0,2.182],[95998.1,0.004],[95998.2,0.033],[95998.5,0.003],[95999.7,0.145]]]
["binance-futures","BTCUSDT",1763181307101,[[96023.8,11.677],[96023.7,0.024],[96023.4,0.002],[96023.0,0.072],[96022.4,0.004]],[[96023.9,2.453],[96024.0,0.004],[96024.3,0.002],[96024.6,0.003],[96024.8,0.004]]]
["binance-futures","BTCUSDT",1763181316885,[[96023.8,11.112],[96023.7,0.022],[96023.6,0.002],[96023.4,0.002],[96023.0,0.078]],[[96023.9,2.827],[96024.0,0.008],[96024.2,0.032],[96024.3,0.01],[96024.6,0.003]]]
["binance-futures","BTCUSDT",1763181391758,[[96125.4,1.372],[96124.5,0.002],[96122.7,0.003],[96121.1,0.005],[96119.9,0.026]],[[96125.5,12.791],[96125.6,0.669],[96125.7,0.007],[96126.2,0.255],[96126.3,0.002]]]
["binance-futures","BTCUSDT",1763181412810,[[96117.6,3.965],[96117.5,0.009],[96117.3,0.096],[96117.0,0.003],[96115.7,0.072]],[[96117.7,0.377],[96117.8,0.007],[96118.0,0.002],[96118.1,0.002],[96121.5,0.002]]]
["binance-futures","BTCUSDT",1763181461364,[[96099.8,5.769],[96099.7,0.021],[96099.4,0.02],[96099.3,0.005],[96097.5,0.003]],[[96099.9,1.248],[96100.0,0.018],[96100.1,0.003],[96100.4,0.217],[96100.5,0.024]]]
["binance-futures","BTCUSDT",1763181517344,[[96065.3,2.11],[96065.2,0.023],[96065.1,0.007],[96065.0,0.005],[96064.9,0.006]],[[96065.4,3.7],[96065.5,0.007],[96065.6,0.216],[96066.2,0.033],[96066.3,0.042]]]
["binance-futures","BTCUSDT",1763181526796,[[96065.3,2.848],[96065.2,0.026],[96065.1,0.007],[96065.0,0.005],[96064.9,0.006]],[[96065.4,2.994],[96065.5,0.007],[96065.6,0.132],[96065.7,0.028],[96066.3,0.059]]]
["binance-futures","BTCUSDT",1763181573592,[[95990.3,1.107],[95990.2,0.004],[95990.0,0.052],[95989.8,0.011],[95983.2,0.002]],[[95990.4,7.714],[95990.5,0.102],[95990.6,0.008],[95991.0,0.043],[95991.5,0.086]]]
["binance-futures","BTCUSDT",1763181622624,[[95983.2,3.263],[95983.1,0.121],[95982.0,0.006],[95981.0,0.005],[95980.3,0.002]],[[95983.3,2.828],[95983.4,0.056],[95983.5,0.002],[95983.6,0.002],[95983.9,0.032]]]
["binance-futures","BTCUSDT",1763181671668,[[96030.7,0.921],[96030.6,0.009],[96030.1,0.002],[96030.0,0.002],[96027.4,0.003]],[[96030.8,4.875],[96030.9,0.018],[96031.0,0.097],[96031.1,0.006],[96031.2,0.003]]]
["binance-futures","BTCUSDT",1763181724909,[[96029.2,7.527],[96029.0,0.022],[96028.9,0.182],[96028.7,0.494],[96028.6,0.185]],[[96029.6,0.094],[96029.8,0.002],[96030.0,0.706],[96030.1,0.002],[96030.6,0.017]]]
["binance-futures","BTCUSDT",1763181732277,[[96029.1,2.167],[96029.0,0.002],[96028.9,0.002],[96028.1,0.003],[96027.9,0.002]],[[96029.2,8.872],[96029.3,0.004],[96029.6,0.094],[96029.7,0.327],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1763181783527,[[96001.1,1.298],[96001.0,0.008],[96000.3,0.002],[96000.0,0.085],[95999.7,0.002]],[[96001.2,6.611],[96001.3,0.121],[96001.5,0.007],[96001.6,0.002],[96001.7,0.035]]]
["binance-futures","BTCUSDT",1763181834856,[[95959.9,2.123],[95959.8,0.004],[95958.5,0.002],[95957.7,0.003],[95957.2,0.034]],[[95960.0,4.537],[95960.1,0.004],[95960.4,0.002],[95960.5,0.014],[95961.5,0.005]]]
["binance-futures","BTCUSDT",1763181878508,[[95945.7,9.109],[95945.6,0.058],[95945.5,0.002],[95945.0,0.027],[95944.9,0.084]],[[95945.8,1.678],[95945.9,0.038],[95946.0,0.01],[95946.2,0.025],[95947.7,0.002]]]
["binance-futures","BTCUSDT",1763181922289,[[95938.7,0.819],[95938.6,0.009],[95937.7,0.002],[95937.6,0.003],[95936.1,0.002]],[[95938.8,10.331],[95938.9,0.099],[95939.2,0.002],[95939.8,0.277],[95940.0,0.006]]]
["binance-futures","BTCUSDT",1763181975128,[[95973.5,4.166],[95973.4,0.026],[95973.3,0.004],[95973.0,0.012],[95972.6,0.543]],[[95973.6,2.319],[95973.7,0.004],[95973.8,0.004],[95973.9,0.056],[95974.0,0.035]]]
["binance-futures","BTCUSDT",1763181994038,[[95963.9,1.781],[95963.8,0.023],[95963.7,3.524],[95963.6,0.023],[95963.3,0.005]],[[95964.0,7.424],[95964.1,0.186],[95964.2,0.004],[95964.5,0.002],[95965.1,0.003]]]
["binance-futures","BTCUSDT",1763182037216,[[95957.9,8.172],[95957.8,0.068],[95957.5,0.084],[95956.5,0.002],[95956.0,0.166]],[[95958.0,2.837],[95958.1,0.006],[95958.2,0.003],[95959.0,0.005],[95959.9,0.002]]]
["binance-futures","BTCUSDT",1763182096529,[[95976.7,2.722],[95976.6,0.049],[95976.5,0.018],[95976.4,0.015],[95976.3,0.018]],[[95976.8,4.134],[95976.9,0.093],[95977.0,0.009],[95977.1,0.002],[95977.5,0.097]]]
["binance-futures","BTCUSDT",1763182152247,[[95990.1,8.808],[95990.0,0.124],[95989.8,0.002],[95989.7,0.002],[95989.0,0.052]],[[95990.2,0.51],[95990.3,0.008],[95990.5,0.009],[95991.0,0.005],[95991.1,0.002]]]
["binance-futures","BTCUSDT",1763182205195,[[96019.9,6.278],[96019.8,0.092],[96019.7,0.194],[96019.2,0.003],[96019.1,0.002]],[[96020.0,0.78],[96020.1,0.004],[96020.7,0.005],[96022.1,0.002],[96023.0,0.224]]]
["binance-futures","BTCUSDT",1763182212436,[[96021.1,1.133],[96021.0,3.007],[96020.6,0.003],[96020.0,0.004],[96018.2,0.003]],[[96021.2,11.994],[96021.3,0.416],[96021.4,0.006],[96021.6,0.061],[96021.7,0.096]]]
["binance-futures","BTCUSDT",1763182264025,[[95999.9,3.043],[95999.8,0.019],[95999.3,0.003],[95999.1,0.072],[95999.0,0.144]],[[96000.0,2.934],[96000.1,0.056],[96000.3,0.046],[96000.5,0.003],[96000.8,0.002]]]
["binance-futures","BTCUSDT",1763182316740,[[96025.5,8.217],[96025.4,0.01],[96024.9,0.002],[96024.8,0.005],[96024.4,0.002]],[[96025.6,4.486],[96025.7,0.006],[96025.9,0.531],[96026.2,0.009],[96026.8,0.008]]]
["binance-futures","BTCUSDT",1763182363868,[[96013.4,5.262],[96013.3,0.006],[96013.2,0.002],[96012.9,0.018],[96012.8,0.005]],[[96013.5,2.945],[96013.6,0.008],[96013.7,0.005],[96014.0,0.012],[96014.2,0.002]]]
["binance-futures","BTCUSDT",1763182419067,[[96013.0,7.718],[96012.9,0.006],[96012.8,0.003],[96012.6,0.002],[96012.4,0.002]],[[96013.1,1.346],[96013.2,0.006],[96014.4,0.003],[96014.6,0.002],[96015.7,0.013]]]
["binance-futures","BTCUSDT",1763182429120,[[96063.5,0.89],[96063.4,0.006],[96062.9,0.005],[96061.9,0.005],[96061.3,0.013]],[[96063.6,4.867],[96063.7,0.013],[96063.9,0.005],[96064.7,0.06],[96064.8,0.002]]]
["binance-futures","BTCUSDT",1763182474836,[[96078.2,1.057],[96078.1,0.741],[96078.0,0.013],[96077.8,0.002],[96077.3,0.043]],[[96078.3,5.028],[96078.4,0.008],[96078.5,0.002],[96078.7,0.002],[96079.4,0.003]]]
["binance-futures","BTCUSDT",1763182520328,[[96139.7,8.402],[96139.6,0.006],[96139.5,0.215],[96139.4,0.002],[96139.2,0.008]],[[96139.8,2.266],[96139.9,0.024],[96140.0,0.004],[96140.8,0.053],[96141.0,0.01]]]
["binance-futures","BTCUSDT",1763182569124,[[96121.4,2.707],[96121.3,0.004],[96121.1,0.002],[96120.7,0.082],[96120.0,0.059]],[[96121.5,5.798],[96121.6,0.006],[96122.7,0.084],[96124.8,0.15],[96124.9,0.252]]]
["binance-futures","BTCUSDT",1763182620610,[[96100.0,5.431],[96099.9,0.131],[96099.1,0.074],[96099.0,0.177],[96098.9,0.002]],[[96100.1,2.628],[96100.2,0.01],[96100.3,0.002],[96100.4,0.026],[96101.1,0.108]]]
["binance-futures","BTCUSDT",1763182662393,[[96083.5,2.454],[96083.4,0.004],[96083.2,0.003],[96083.0,0.003],[96082.0,0.006]],[[96083.6,13.022],[96083.7,0.006],[96084.1,0.003],[96084.5,0.168],[96084.6,0.749]]]
["binance-futures","BTCUSDT",1763182678612,[[96115.3,6.382],[96115.2,0.006],[96114.9,0.002],[96114.7,0.002],[96109.6,0.002]],[[96115.4,2.283],[96115.5,0.004],[96116.5,0.325],[96116.6,0.003],[96116.7,0.002]]]
["binance-futures","BTCUSDT",1763182733128,[[96071.1,2.95],[96071.0,0.009],[96070.6,0.002],[96070.5,0.392],[96069.4,0.902]],[[96071.2,3.562],[96071.3,0.008],[96071.5,0.003],[96071.6,0.124],[96072.4,0.002]]]
["binance-futures","BTCUSDT",1763182793256,[[96077.3,5.475],[96077.2,0.017],[96077.1,0.078],[96077.0,0.136],[96076.9,0.003]],[[96077.4,2.562],[96077.5,0.017],[96077.7,0.002],[96077.8,0.002],[96078.6,0.003]]]
["binance-futures","BTCUSDT",1763182846941,[[96069.4,2.016],[96069.3,1.119],[96068.0,0.013],[96067.7,0.19],[96067.6,1.196]],[[96069.5,7.917],[96069.6,0.009],[96070.0,0.004],[96070.1,0.003],[96070.5,0.002]]]
["binance-futures","BTCUSDT",1763182907027,[[96113.7,8.216],[96113.6,0.091],[96113.4,0.002],[96113.2,0.003],[96113.0,0.002]],[[96113.8,3.655],[96113.9,0.012],[96114.0,0.02],[96114.2,0.161],[96114.3,0.004]]]
["binance-futures","BTCUSDT",1763182917780,[[96113.7,7.833],[96113.6,0.093],[96113.4,0.002],[96113.2,0.003],[96113.0,0.005]],[[96113.8,3.128],[96113.9,0.009],[96114.0,0.02],[96114.2,0.002],[96114.4,0.012]]]
["binance-futures","BTCUSDT",1763182971600,[[96067.6,2.648],[96067.5,0.026],[96066.7,0.037],[96066.3,0.002],[96065.9,0.035]],[[96067.7,6.564],[96067.8,0.021],[96068.0,0.002],[96068.1,0.002],[96068.3,0.092]]]
["binance-futures","BTCUSDT",1763183024256,[[96085.8,1.904],[96085.7,0.004],[96085.6,0.018],[96085.5,0.002],[96084.8,0.003]],[[96085.9,6.369],[96086.0,1.345],[96086.1,0.012],[96086.2,0.01],[96086.3,0.052]]]
["binance-futures","BTCUSDT",1763183076913,[[96074.9,12.936],[96074.8,0.028],[96074.2,0.003],[96074.1,0.497],[96074.0,0.718]],[[96075.0,0.208],[96075.1,0.006],[96075.8,0.002],[96075.9,0.003],[96076.3,0.002]]]
["binance-futures","BTCUSDT",1763183129143,[[96101.5,6.017],[96101.4,0.015],[96101.2,0.003],[96100.9,0.002],[96100.8,0.002]],[[96101.6,0.651],[96101.7,0.004],[96103.8,0.003],[96104.0,0.114],[96104.2,0.002]]]
["binance-futures","BTCUSDT",1763183138986,[[96113.0,8.689],[96112.9,0.226],[96112.6,0.546],[96112.5,0.8],[96112.4,0.186]],[[96113.1,0.398],[96113.2,0.002],[96113.8,0.148],[96114.7,0.005],[96115.0,0.004]]]
["binance-futures","BTCUSDT",1763183193446,[[96148.9,8.565],[96148.8,0.255],[96148.7,0.005],[96148.6,0.002],[96148.4,0.076]],[[96149.0,1.106],[96149.1,0.004],[96149.2,0.134],[96149.5,0.002],[96150.0,0.007]]]
["binance-futures","BTCUSDT",1763183238741,[[96190.9,0.145],[96190.8,0.014],[96190.7,0.002],[96190.4,0.005]],[[96191.0,5.456],[96191.1,0.006],[96191.3,0.003],[96191.7,0.002],[96191.9,0.086]]]
["binance-futures","BTCUSDT",1763183264252,[[96143.1,1.662],[96143.0,0.004],[96142.8,0.002],[96142.7,0.003],[96142.6,0.003]],[[96143.2,7.874],[96143.3,0.139],[96143.4,0.008],[96143.5,0.046],[96143.7,0.005]]]
["binance-futures","BTCUSDT",1763183340721,[[96100.0,3.415],[96099.9,0.006],[96099.8,0.161],[96099.7,0.003],[96099.5,0.005]],[[96100.1,5.457],[96100.2,0.01],[96100.3,0.243],[96100.5,0.003],[96100.9,0.004]]]
["binance-futures","BTCUSDT",1763183348080,[[96089.5,0.39],[96089.4,0.006],[96089.2,0.005],[96088.9,0.002],[96088.6,0.002]],[[96089.6,10.323],[96089.7,0.008],[96089.8,0.297],[96090.0,0.002],[96090.1,1.593]]]
["binance-futures","BTCUSDT",1763183399980,[[96095.0,8.492],[96094.9,0.092],[96094.7,0.003],[96094.2,0.007],[96093.7,0.005]],[[96095.1,2.959],[96095.2,0.004],[96096.0,0.002],[96096.2,0.012],[96096.5,0.002]]]
["binance-futures","BTCUSDT",1763183456617,[[96110.8,3.676],[96110.7,0.006],[96110.5,0.002],[96110.0,0.005],[96109.4,0.01]],[[96110.9,3.837],[96111.0,0.006],[96111.4,0.107],[96111.8,0.002],[96112.4,0.002]]]
["binance-futures","BTCUSDT",1763183508404,[[96062.9,7.243],[96062.8,0.017],[96062.5,0.002],[96062.4,0.002],[96062.0,0.094]],[[96063.0,2.13],[96063.1,0.006],[96063.2,0.14],[96063.3,0.004],[96063.7,0.045]]]
["binance-futures","BTCUSDT",1763183556549,[[96000.0,1.135],[95999.3,0.002],[95998.6,0.014],[95997.0,0.052],[95996.1,0.01]],[[96000.1,10.314],[96000.2,0.216],[96000.3,0.346],[96000.4,0.005],[96001.9,0.084]]]
["binance-futures","BTCUSDT",1763183601497,[[95969.0,0.011],[95968.9,0.002],[95968.2,0.002],[95966.8,0.004],[95964.4,0.003]],[[95969.1,13.323],[95969.2,0.731],[95969.3,0.02],[95969.4,0.003],[95969.5,0.084]]]
["binance-futures","BTCUSDT",1763183608136,[[95941.7,0.626],[95941.6,2.12],[95941.2,0.007],[95941.1,0.002],[95941.0,0.01]],[[95941.8,4.803],[95941.9,0.014],[95942.1,0.005],[95942.4,0.086],[95945.6,0.003]]]
["binance-futures","BTCUSDT",1763183659570,[],[[95966.6,10.188],[95966.7,0.14],[95966.8,0.002],[95967.1,0.003],[95967.5,0.002]]]
["binance-futures","BTCUSDT",1763183710221,[[95981.2,1.038],[95981.1,0.025],[95980.9,0.321],[95980.7,0.002],[95979.7,0.01]],[[95981.3,3.586],[95981.4,0.007],[95981.5,0.002],[95981.9,0.006],[95982.5,0.091]]]
["binance-futures","BTCUSDT",1763183765824,[[96008.9,8.795],[96008.8,0.022],[96008.7,0.08],[96008.6,0.29],[96008.4,0.076]],[[96009.0,0.886],[96009.1,0.004],[96009.9,0.002],[96010.0,0.005],[96010.3,0.009]]]
["binance-futures","BTCUSDT",1763183813898,[[96086.5,0.512],[96086.4,0.027],[96086.3,0.002],[96086.0,0.002],[96085.9,0.003]],[[96086.6,4.993],[96086.7,0.017],[96086.8,0.004],[96087.0,0.005],[96087.5,0.003]]]
["binance-futures","BTCUSDT",1763183824196,[[96077.4,3.072],[96077.3,0.008],[96077.0,0.002],[96076.8,0.003],[96076.7,0.003]],[[96077.5,2.044],[96077.6,0.004],[96078.3,0.312],[96078.4,0.003],[96078.5,0.084]]]
["binance-futures","BTCUSDT",1763183876168,[[96184.3,0.537],[96184.2,0.004],[96183.0,0.051],[96182.9,0.006],[96182.7,0.002]],[[96184.4,9.269],[96184.5,0.082],[96184.7,0.257],[96184.8,0.002],[96184.9,0.031]]]
["binance-futures","BTCUSDT",1763183926887,[[96180.0,2.44],[96177.5,0.054],[96176.5,0.084],[96175.6,0.004],[96174.2,0.05]],[[96180.1,10.188],[96180.2,0.006],[96180.6,0.176],[96180.8,0.002],[96182.3,0.003]]]
["binance-futures","BTCUSDT",1763183980907,[[96138.2,2.478],[96138.1,0.011],[96137.9,0.002],[96137.5,0.005],[96137.1,0.007]],[[96138.3,3.31],[96138.4,0.006],[96138.5,0.002],[96139.3,0.002],[96140.2,0.005]]]
["binance-futures","BTCUSDT",1763184030136,[[96120.0,9.399],[96119.9,0.551],[96119.8,0.061],[96119.7,0.207],[96119.6,0.087]],[[96120.1,2.058],[96120.2,0.095],[96120.3,0.011],[96120.4,0.002],[96121.5,0.012]]]
["binance-futures","BTCUSDT",1763184039846,[[96120.0,8.137],[96119.9,0.555],[96119.8,0.061],[96119.7,0.207],[96119.6,0.003]],[[96120.1,2.869],[96120.2,0.095],[96120.3,0.011],[96120.4,0.002],[96120.7,0.04]]]
["binance-futures","BTCUSDT",1763184090994,[[96117.5,9.279],[96117.4,0.039],[96117.3,0.004],[96117.0,0.01]],[[96117.6,0.96],[96117.7,0.002],[96117.8,0.003],[96118.0,0.003],[96118.1,0.002]]]
["binance-futures","BTCUSDT",1763184146040,[[96073.8,5.028],[96073.7,0.685],[96073.6,0.002],[96073.4,0.084],[96073.0,0.002]],[[96073.9,2.163],[96074.0,0.004],[96074.1,0.002],[96074.3,0.003],[96074.6,0.04]]]
["binance-futures","BTCUSDT",1763184206259,[[96073.7,4.314],[96073.6,0.006],[96073.2,0.084],[96073.0,0.002],[96072.7,0.003]],[[96073.8,1.666],[96073.9,0.009],[96074.1,0.004],[96074.8,0.057],[96075.0,0.04]]]
["binance-futures","BTCUSDT",1763184266480,[[96075.1,13.742],[96075.0,0.046],[96074.9,0.242],[96074.7,0.054],[96072.9,0.004]],[[96075.2,1.166],[96075.3,0.007],[96075.6,0.01],[96075.7,0.002],[96076.3,0.002]]]
["binance-futures","BTCUSDT",1763184277922,[[96075.1,4.418],[96075.0,0.042],[96074.9,0.004],[96073.1,0.002],[96071.6,0.088]],[[96075.2,7.245],[96075.3,0.011],[96075.6,0.01],[96075.7,0.004],[96075.8,0.007]]]
["binance-futures","BTCUSDT",1763184329656,[[96043.1,3.141],[96043.0,0.006],[96042.6,0.003],[96042.2,0.004],[96041.1,0.022]],[[96043.2,2.261],[96043.3,0.006],[96043.9,0.003],[96044.4,0.067],[96046.9,0.286]]]
["binance-futures","BTCUSDT",1763184386392,[[96049.0,2.454],[96048.9,0.004],[96048.3,0.002],[96046.8,0.003],[96046.5,0.086]],[[96049.1,8.205],[96049.2,0.351],[96049.5,0.084],[96051.3,0.729],[96051.4,0.08]]]
["binance-futures","BTCUSDT",1763184450250,[[96056.0,1.65],[96055.9,0.007],[96055.7,0.002],[96055.6,0.006],[96054.1,0.015]],[[96056.1,5.144],[96056.2,0.011],[96056.4,0.04],[96056.6,0.002],[96056.7,0.005]]]
["binance-futures","BTCUSDT",1763184523235,[[96049.0,1.25],[96048.9,0.004],[96048.1,0.003],[96047.8,0.002],[96046.9,0.013]],[[96049.1,7.994],[96049.2,0.01],[96049.3,0.003],[96049.8,0.002],[96050.1,0.003]]]
["binance-futures","BTCUSDT",1763184585300,[[96047.4,8.736],[96047.3,0.008],[96047.1,0.037],[96047.0,0.086],[96046.0,0.002]],[[96047.5,0.705],[96047.6,0.004],[96047.9,0.042],[96048.0,2.017],[96048.2,0.003]]]
["binance-futures","BTCUSDT",1763184632662,[[96010.1,5.693],[96010.0,0.017],[96009.8,0.084],[96009.4,0.003],[96008.9,0.005]],[[96010.2,1.59],[96010.3,0.009],[96010.4,0.002],[96010.8,0.003],[96011.0,0.01]]]
["binance-futures","BTCUSDT",1763184658514,[[96010.1,3.829],[96010.0,0.039],[96009.6,0.046],[96009.5,0.009],[96009.4,0.003]],[[96010.2,1.406],[96010.3,0.007],[96010.4,0.002],[96010.8,0.003],[96011.5,0.013]]]
["binance-futures","BTCUSDT",1763184709192,[[96074.2,9.001],[96074.1,0.018],[96074.0,0.422],[96073.9,0.096],[96073.8,1.042]],[[96074.3,1.686],[96074.4,0.004],[96074.5,0.003],[96074.8,0.022],[96075.0,0.165]]]
["binance-futures","BTCUSDT",1763184764012,[[96001.2,1.21],[96001.1,0.941],[96000.9,0.002],[96000.8,0.003],[96000.6,0.015]],[[96001.3,6.526],[96001.4,0.006],[96001.6,0.002],[96001.7,0.002],[96001.9,0.01]]]
["binance-futures","BTCUSDT",1763184817150,[[95979.9,5.941],[95979.8,0.236],[95979.7,0.002],[95979.0,0.247],[95978.5,0.035]],[[95980.0,346.428],[95980.1,0.017],[95980.2,0.002],[95980.5,0.005],[95980.6,0.002]]]
["binance-futures","BTCUSDT",1763184824364,[[95977.0,6.834],[95976.9,0.006],[95976.8,0.002],[95976.5,0.003],[95976.2,0.002]],[[95977.1,2.282],[95977.2,0.004],[95977.3,0.281],[95978.5,0.03],[95978.8,0.006]]]
["binance-futures","BTCUSDT",1763184869498,[[96070.8,7.16],[96070.7,0.013],[96070.6,0.002],[96070.3,0.007],[96070.1,0.002]],[[96070.9,2.423],[96071.0,0.004],[96071.2,0.002],[96071.4,0.003],[96072.6,0.002]]]
["binance-futures","BTCUSDT",1763184925264,[[96022.3,1.001],[96022.2,0.004],[96022.0,0.005],[96021.9,0.003],[96019.1,0.116]],[[96022.4,8.405],[96022.5,0.009],[96022.9,0.002],[96023.0,0.03],[96032.0,0.052]]]
["binance-futures","BTCUSDT",1763184985758,[[96067.4,13.123],[96067.3,0.073],[96067.2,0.011],[96067.1,0.055],[96067.0,0.002]],[[96067.5,0.573],[96067.6,0.006],[96068.0,0.002],[96068.6,0.002],[96068.8,0.003]]]
["binance-futures","BTCUSDT",1763185043436,[[96036.4,1.458],[96036.3,1.13],[96036.2,0.005],[96035.7,0.002],[96035.5,0.005]],[[96036.5,4.622],[96036.6,0.02],[96036.8,0.09],[96037.2,0.094],[96037.3,0.002]]]
["binance-futures","BTCUSDT",1763185053240,[[96021.0,0.889],[96020.9,0.004],[96020.1,0.002],[96019.5,0.002],[96019.0,0.067]],[[96021.1,22.671],[96021.2,0.012],[96021.3,0.002],[96021.6,0.324],[96021.7,0.1]]]
["binance-futures","BTCUSDT",1763185118527,[[96019.5,1.931],[96019.4,0.004],[96019.3,0.003],[96019.1,0.002],[96019.0,0.005]],[[96019.6,8.159],[96019.7,0.01],[96019.9,0.003],[96020.0,0.006],[96022.1,0.54]]]
["binance-futures","BTCUSDT",1763185176392,[[95991.5,0.629],[95991.4,0.004],[95990.7,0.005],[95990.6,0.002],[95990.4,0.002]],[[95991.6,8.645],[95991.7,0.01],[95992.1,0.002],[95993.0,0.084],[95993.1,0.002]]]
["binance-futures","BTCUSDT",1763185233819,[[95972.0,0.927],[95971.9,0.004],[95971.4,0.002],[95971.0,0.004],[95967.2,0.922]],[[95972.1,4.336],[95972.2,0.006],[95972.3,0.089],[95972.6,0.002],[95972.9,0.002]]]
["binance-futures","BTCUSDT",1763185289768,[[95978.1,0.721],[95978.0,0.006],[95977.8,0.002],[95977.2,0.002],[95976.0,0.02]],[[95978.2,4.584],[95978.3,0.004],[95978.4,0.007],[95978.6,0.005],[95978.7,0.002]]]
["binance-futures","BTCUSDT",1763185306030,[[95993.7,5.838],[95993.6,0.004],[95993.3,0.003],[95993.2,0.002],[95993.1,0.05]],[[95993.8,1.59],[95993.9,0.004],[95994.0,0.002],[95994.3,0.006],[95994.4,0.002]]]
["binance-futures","BTCUSDT",1763185350496,[[96025.0,5.341],[96024.9,0.012],[96024.0,0.003],[96023.6,0.04],[96020.9,0.002]],[[96025.1,17.383],[96025.2,0.046],[96025.3,0.002],[96025.4,0.003],[96025.5,0.002]]]
["binance-futures","BTCUSDT",1763185410607,[[96089.0,4.718],[96088.9,0.197],[96088.6,0.002],[96088.5,0.003],[96088.4,0.002]],[[96089.1,2.06],[96089.2,0.004],[96089.3,0.013],[96089.7,0.178],[96090.2,0.002]]]
["binance-futures","BTCUSDT",1763185465180,[[96123.9,3.135],[96123.8,0.019],[96123.3,0.003],[96123.1,0.035],[96122.9,0.013]],[[96124.0,2.527],[96124.1,0.022],[96124.3,0.003],[96124.5,0.002],[96125.1,0.449]]]
["binance-futures","BTCUSDT",1763185519237,[[96101.0,0.038],[96100.9,0.004],[96100.2,0.002],[96100.0,0.018],[96099.5,0.007]],[[96101.1,22.778],[96101.2,0.006],[96101.4,0.109],[96101.5,0.296],[96101.6,0.307]]]
["binance-futures","BTCUSDT",1763185580914,[[96135.9,5.2],[96135.8,0.006],[96135.2,0.384],[96135.1,0.32],[96135.0,0.01]],[[96136.0,1.039],[96136.1,0.002],[96137.0,0.015],[96137.4,0.002],[96137.9,0.002]]]
["binance-futures","BTCUSDT",1763185588824,[[96166.0,2.653],[96165.9,0.009],[96165.6,0.002],[96165.4,0.002],[96165.2,0.003]],[[96166.1,3.16],[96166.2,0.054],[96166.4,0.003],[96166.5,0.084],[96166.6,0.525]]]
["binance-futures","BTCUSDT",1763185640096,[[96218.6,4.32],[96218.5,0.134],[96218.4,0.006],[96218.3,0.002],[96217.4,0.039]],[[96218.7,3.062],[96218.8,0.016],[96221.8,0.003],[96222.0,0.086],[96230.8,0.132]]]
["binance-futures","BTCUSDT",1763185696194,[[96178.4,3.699],[96178.3,0.041],[96177.9,0.002],[96177.8,0.003],[96175.3,0.22]],[[96178.5,1.664],[96178.6,0.007],[96178.7,0.002],[96179.1,0.003],[96183.0,0.016]]]
["binance-futures","BTCUSDT",1763185743361,[[96187.9,8.956],[96187.8,2.198],[96187.7,8.016],[96187.6,0.004],[96187.5,0.002]],[[96188.0,0.115],[96188.1,0.002],[96190.0,0.017],[96190.1,0.002],[96190.2,0.005]]]
["binance-futures","BTCUSDT",1763185793256,[[96196.4,1.207],[96196.3,0.004],[96194.9,0.002],[96194.3,0.003],[96194.0,0.08]],[[96196.5,14.344],[96196.6,0.008],[96196.7,0.1],[96198.0,0.051],[96198.5,0.602]]]
["binance-futures","BTCUSDT",1763185803869,[[96209.1,1.183],[96209.0,0.004],[96208.9,0.003],[96208.7,0.002],[96208.4,0.003]],[[96209.2,5.504],[96209.3,0.008],[96209.5,0.003],[96210.0,0.005],[96210.4,0.006]]]
["binance-futures","BTCUSDT",1763185863657,[[96213.1,5.555],[96213.0,0.402],[96212.9,0.117],[96212.8,0.002],[96212.5,0.002]],[[96213.2,2.352],[96213.3,0.032],[96213.7,0.002],[96213.9,0.04],[96217.8,0.084]]]
["binance-futures","BTCUSDT",1763185920606,[[96267.9,5.636],[96267.8,1.012],[96267.7,0.02],[96267.6,0.002],[96267.5,0.22]],[[96268.0,0.876],[96268.1,0.007],[96268.2,0.002],[96268.3,0.005],[96268.4,0.002]]]
["binance-futures","BTCUSDT",1763185966269,[[96299.9,11.36],[96299.8,0.011],[96299.6,0.054],[96299.1,0.081],[96299.0,0.123]],[[96300.0,1.628],[96300.1,0.002],[96300.7,0.002],[96300.9,0.007],[96301.4,0.002]]]
["binance-futures","BTCUSDT",1763186006532,[[96287.6,4.472],[96287.5,0.011],[96287.0,0.013],[96286.6,0.167],[96284.1,0.002]],[[96287.7,2.232],[96287.8,0.004],[96288.1,0.002],[96288.4,0.002],[96288.7,0.084]]]
["binance-futures","BTCUSDT",1763186029140,[[96282.7,0.741],[96282.6,0.006],[96282.0,0.003],[96281.8,0.053],[96281.3,0.007]],[[96282.8,10.376],[96282.9,0.01],[96283.0,0.084],[96283.1,0.004],[96283.6,0.002]]]
["binance-futures","BTCUSDT",1763186080215,[[96351.9,6.052],[96351.8,0.008],[96351.7,0.003],[96351.6,0.084],[96351.1,0.337]],[[96352.0,0.524],[96352.1,0.004],[96352.2,0.002],[96352.5,0.002],[96353.1,0.003]]]
["binance-futures","BTCUSDT",1763186131247,[[96344.7,2.475],[96344.6,0.006],[96344.4,0.007],[96344.3,0.002],[96344.1,0.002]],[[96344.8,2.363],[96344.9,0.004],[96345.0,0.01],[96345.2,0.006],[96345.3,0.007]]]
["binance-futures","BTCUSDT",1763186191304,[[96382.0,2.529],[96381.9,0.007],[96381.8,0.053],[96381.6,0.106],[96381.5,0.027]],[[96382.1,3.232],[96382.2,0.004],[96382.6,0.087],[96382.9,0.002],[96384.1,0.003]]]
["binance-futures","BTCUSDT",1763186248888,[[96323.7,0.254],[96323.6,0.007],[96323.5,0.02],[96323.2,0.01],[96323.1,0.048]],[[96323.8,13.219],[96323.9,0.032],[96324.0,0.004],[96324.8,0.002],[96325.7,0.013]]]
["binance-futures","BTCUSDT",1763186301992,[[96279.6,2.226],[96279.5,0.009],[96278.7,0.002],[96277.8,0.002],[96277.7,0.003]],[[96279.7,5.287],[96279.8,0.006],[96279.9,0.008],[96280.0,3.208],[96280.1,0.002]]]
["binance-futures","BTCUSDT",1763186310320,[[96276.8,0.773],[96276.7,0.009],[96276.4,0.004],[96276.0,0.047],[96275.0,0.011]],[[96276.9,12.685],[96277.0,0.605],[96277.1,0.053],[96277.2,0.012],[96277.3,0.25]]]
["binance-futures","BTCUSDT",1763186359252,[[96296.9,2.103],[96296.8,0.683],[96296.4,0.003],[96296.2,0.034],[96293.9,0.003]],[[96297.0,4.028],[96297.1,0.056],[96297.3,0.087],[96297.4,0.004],[96298.9,0.086]]]
["binance-futures","BTCUSDT",1763186415627,[[96305.7,4.074],[96305.6,0.721],[96305.2,0.003],[96305.1,0.147],[96305.0,0.084]],[[96305.8,1.446],[96305.9,0.004],[96306.1,0.005],[96306.7,0.005],[96307.5,0.002]]]
["binance-futures","BTCUSDT",1763186475088,[[96298.9,2.593],[96298.8,0.004],[96298.7,0.004],[96298.6,0.005],[96298.2,0.059]],[[96299.0,3.75],[96299.1,0.006],[96299.2,0.003],[96299.3,0.002],[96299.4,0.003]]]
["binance-futures","BTCUSDT",1763186538465,[[96274.6,7.314],[96274.5,0.008],[96274.4,0.002],[96274.2,0.009],[96274.1,0.006]],[[96274.7,2.93],[96274.8,0.011],[96274.9,0.002],[96275.3,0.003],[96276.0,0.002]]]
["binance-futures","BTCUSDT",1763186547647,[[96297.8,8.837],[96297.7,0.013],[96297.4,0.004],[96297.2,0.005],[96297.1,0.226]],[[96297.9,0.272],[96298.0,0.004],[96298.2,0.131],[96298.8,0.042],[96299.0,0.318]]]
["binance-futures","BTCUSDT",1763186609000,[[96274.5,5.647],[96274.4,0.159],[96274.3,0.4],[96274.2,0.005],[96274.1,0.002]],[[96274.6,3.421],[96274.7,0.007],[96274.8,0.004],[96275.0,0.005],[96275.5,0.043]]]
["binance-futures","BTCUSDT",1763186670228,[[96220.0,0.914],[96219.9,0.008],[96219.3,0.003],[96219.2,0.005],[96219.1,0.002]],[[96220.1,6.463],[96220.2,0.008],[96220.5,0.002],[96220.6,0.003],[96221.0,0.01]]]
["binance-futures","BTCUSDT",1763186711364,[[96347.4,7.058],[96347.3,0.026],[96347.2,0.002],[96346.8,0.003],[96346.7,0.002]],[[96347.5,1.465],[96347.6,0.007],[96347.8,0.003],[96348.1,0.003],[96348.3,0.002]]]
["binance-futures","BTCUSDT",1763186765750,[[96304.7,9.801],[96304.6,0.692],[96304.5,0.501],[96303.9,0.002],[96303.2,0.006]],[[96304.8,2.227],[96304.9,0.004],[96305.1,0.003],[96305.2,0.002],[96305.5,0.002]]]
["binance-futures","BTCUSDT",1763186774948,[[96318.0,12.262],[96317.9,0.434],[96317.8,0.555],[96317.7,0.004],[96317.4,0.002]],[[96318.1,1.196],[96318.2,0.006],[96318.4,0.023],[96319.1,0.039],[96319.2,0.002]]]
["binance-futures","BTCUSDT",1763186833060,[[96280.7,9.18],[96280.6,1.435],[96280.5,0.541],[96280.2,0.003],[96280.1,0.421]],[[96280.8,2.293],[96280.9,0.007],[96281.0,0.004],[96281.1,0.002],[96281.4,0.003]]]
["binance-futures","BTCUSDT",1763186893997,[[96290.8,6.927],[96290.7,0.092],[96290.6,0.005],[96290.4,0.002],[96290.0,0.002]],[[96290.9,0.777],[96291.0,0.417],[96291.1,0.062],[96291.2,0.228],[96291.6,0.002]]]
["binance-futures","BTCUSDT",1763186948045,[[96374.9,1.454],[96374.1,0.002],[96373.3,0.046],[96372.7,0.088],[96372.2,0.005]],[[96375.0,5.941],[96375.1,0.006],[96375.7,0.002],[96376.0,0.051],[96376.5,0.084]]]
["binance-futures","BTCUSDT",1763187004223,[[96370.6,0.695],[96370.5,0.004],[96370.2,0.005],[96370.0,0.002],[96369.9,0.004]],[[96370.7,16.294],[96370.8,0.008],[96370.9,0.003],[96371.3,0.051],[96371.4,0.614]]]
["binance-futures","BTCUSDT",1763187012002,[[96385.4,5.294],[96385.3,0.189],[96385.2,0.379],[96384.9,0.002],[96384.8,0.003]],[[96385.5,0.887],[96385.6,0.002],[96386.5,0.003],[96387.3,0.012],[96387.6,0.005]]]
["binance-futures","BTCUSDT",1763187067126,[[96400.3,4.811],[96400.2,0.026],[96400.1,0.011],[96400.0,0.535],[96399.6,0.768]],[[96400.4,1.04],[96400.5,0.024],[96400.8,0.003],[96401.3,0.003],[96401.4,0.222]]]
["binance-futures","BTCUSDT",1763187125960,[[96408.9,9.82],[96408.8,0.633],[96408.7,0.229],[96407.9,0.018],[96405.0,0.218]],[[96409.0,2.634],[96409.1,0.012],[96409.4,0.004],[96409.6,0.002],[96410.0,0.353]]]
["binance-futures","BTCUSDT",1763187173624,[[96410.5,3.201],[96409.7,0.005],[96409.6,0.04],[96409.3,0.861],[96409.2,0.021]],[[96410.6,4.619],[96410.7,0.006],[96410.9,0.083],[96411.1,0.002],[96411.5,0.015]]]
["binance-futures","BTCUSDT",1763187234144,[[96423.2,6.824],[96423.1,0.01],[96423.0,0.822],[96422.9,0.053],[96422.2,0.004]],[[96423.3,1.416],[96423.4,0.004],[96423.6,0.055],[96423.7,0.003],[96424.3,0.003]]]
["binance-futures","BTCUSDT",1763187288078,[[96383.7,3.397],[96383.2,0.05],[96382.8,0.005],[96382.7,0.004],[96382.0,0.167]],[[96383.8,3.735],[96383.9,0.465],[96384.4,0.002],[96384.6,0.002],[96385.7,0.005]]]
["binance-futures","BTCUSDT",1763187299370,[[96371.4,2.59],[96370.5,0.002],[96370.3,0.005],[96369.9,0.04],[96369.5,0.257]],[[96371.5,8.049],[96371.6,0.008],[96372.6,0.005],[96372.8,0.002],[96372.9,0.003]]]
["binance-futures","BTCUSDT",1763187354320,[[96358.4,3.158],[96358.3,0.01],[96358.2,0.004],[96358.1,0.003],[96358.0,0.002]],[[96358.5,1.935],[96358.6,0.083],[96358.7,0.003],[96358.9,0.002],[96359.4,0.002]]]
["binance-futures","BTCUSDT",1763187418872,[[96399.9,1.257],[96399.8,0.62],[96399.6,0.003],[96399.3,0.003]],[[96400.0,6.574],[96400.1,0.008],[96400.5,0.005],[96401.0,0.365],[96401.4,0.01]]]
["binance-futures","BTCUSDT",1763187479835,[[96419.7,9.589],[96419.6,1.016],[96419.4,0.003],[96419.3,0.002],[96419.2,0.052]],[[96419.8,0.406],[96419.9,0.004],[96420.0,0.004],[96421.1,0.005],[96421.6,0.003]]]
["binance-futures","BTCUSDT",1763187536136,[[96439.9,3.233],[96439.8,0.007],[96439.5,0.007],[96439.3,0.004],[96438.6,0.004]],[[96440.0,4.551],[96440.1,0.006],[96441.9,0.083],[96442.0,0.01],[96442.1,0.002]]]
["binance-futures","BTCUSDT",1763187545636,[[96428.7,0.681],[96428.6,0.004],[96428.0,0.007],[96427.9,0.002],[96427.3,0.341]],[[96428.8,13.271],[96428.9,0.008],[96429.0,0.002],[96429.2,0.112],[96429.3,0.207]]]
["binance-futures","BTCUSDT",1763187603992,[[96424.7,1.064],[96424.6,0.004],[96424.1,0.004],[96422.6,0.667],[96421.2,0.004]],[[96424.8,9.499],[96424.9,0.008],[96425.0,0.006],[96425.2,0.002],[96425.9,0.002]]]
["binance-futures","BTCUSDT",1763187660572,[[96426.5,4.522],[96426.4,0.014],[96426.2,0.137],[96426.1,0.42],[96426.0,0.051]],[[96426.6,0.653],[96426.7,0.004],[96426.9,0.424],[96427.9,0.002],[96428.8,0.005]]]
["binance-futures","BTCUSDT",1763187715496,[[96430.0,3.045],[96429.9,0.161],[96429.8,0.101],[96429.7,0.502]],[[96430.1,4.601],[96430.2,0.006],[96430.8,0.009],[96431.1,0.003],[96432.1,0.013]]]
["binance-futures","BTCUSDT",1763187782835,[[96421.1,1.334],[96421.0,0.004],[96420.3,0.043],[96419.3,0.035],[96418.4,0.006]],[[96421.2,11.981],[96421.3,0.01],[96421.4,0.002],[96422.0,0.083],[96422.1,0.002]]]
["binance-futures","BTCUSDT",1763187790273,[[96419.3,7.042],[96419.2,0.013],[96419.1,0.775],[96418.8,0.002],[96418.7,0.033]],[[96419.4,0.673],[96419.5,0.004],[96420.0,0.004],[96420.2,0.012],[96420.6,0.003]]]
["binance-futures","BTCUSDT",1763187849084,[[96459.9,2.824],[96459.8,0.466],[96459.7,0.005],[96459.6,0.002],[96459.0,0.002]],[[96460.0,3.138],[96460.1,0.006],[96460.2,0.029],[96460.3,0.086],[96461.6,0.01]]]
["binance-futures","BTCUSDT",1763187906836,[[96456.3,1.285],[96456.2,2.217],[96456.1,0.691],[96456.0,0.639],[96455.9,0.004]],[[96456.4,6.776],[96456.5,0.008],[96456.9,0.002],[96457.1,0.083],[96457.4,0.01]]]
["binance-futures","BTCUSDT",1763187964106,[[96448.2,2.354],[96448.1,5.92],[96448.0,0.008],[96447.6,0.003],[96446.9,0.028]],[[96448.3,4.828],[96448.4,0.006],[96448.7,0.085],[96449.1,0.004],[96449.8,0.031]]]
["binance-futures","BTCUSDT",1763188016352,[[96402.0,1.521],[96401.9,0.007],[96401.4,0.003],[96401.1,0.01],[96401.0,0.002]],[[96402.1,11.415],[96402.2,0.009],[96402.4,0.05],[96402.5,0.003],[96402.9,0.053]]]
["binance-futures","BTCUSDT",1763188048528,[[96384.9,0.711],[96384.8,0.006],[96384.7,0.002],[96384.4,0.007],[96384.2,0.006]],[[96385.0,6.734],[96385.1,0.084],[96385.4,0.005],[96385.5,0.063],[96385.6,0.056]]]
["binance-futures","BTCUSDT",1763188073870,[[96332.5,0.073],[96332.4,0.007],[96332.1,0.002],[96331.7,0.01],[96330.6,0.022]],[[96332.6,11.14],[96332.7,0.007],[96332.8,0.05],[96333.0,0.01],[96333.1,0.005]]]
["binance-futures","BTCUSDT",1763188125876,[[96358.2,1.566],[96358.1,0.004],[96357.8,0.002],[96357.7,0.01],[96356.1,0.062]],[[96358.3,3.205],[96358.4,0.005],[96358.6,0.002],[96359.3,0.005],[96359.4,0.006]]]
["binance-futures","BTCUSDT",1763188181729,[[96371.8,6.522],[96371.7,0.092],[96371.5,0.006],[96371.2,0.002],[96370.6,0.539]],[[96371.9,2.725],[96372.0,0.057],[96372.3,0.002],[96372.4,0.103],[96372.8,0.052]]]
["binance-futures","BTCUSDT",1763188233484,[[96367.7,8.135],[96367.6,0.008],[96367.4,0.002],[96367.0,0.149],[96366.3,0.002]],[[96367.8,2.688],[96367.9,0.017],[96368.3,0.003],[96368.8,0.002],[96369.0,0.1]]]
["binance-futures","BTCUSDT",1763188290244,[[96402.4,8.251],[96402.3,0.022],[96402.1,0.51],[96402.0,0.398],[96401.9,0.002]],[[96402.5,1.118],[96402.6,0.005],[96403.0,0.153],[96403.8,0.103],[96404.0,0.003]]]
["binance-futures","BTCUSDT",1763188299640,[[96408.9,8.241],[96408.8,0.037],[96408.6,0.002],[96408.4,0.003],[96407.7,0.085]],[[96409.0,1.771],[96409.1,0.005],[96409.6,0.004],[96409.8,0.103],[96410.6,0.002]]]
["binance-futures","BTCUSDT",1763188356071,[[96439.0,9.413],[96438.9,3.311],[96438.8,0.008],[96438.6,0.002],[96438.4,0.003]],[[96439.1,1.982],[96439.2,0.005],[96439.3,0.004],[96439.4,0.002],[96439.5,0.005]]]
["binance-futures","BTCUSDT",1763188415140,[[96451.0,1.436],[96450.9,0.004],[96450.1,0.002],[96450.0,0.009],[96449.1,0.045]],[[96451.1,4.655],[96451.2,0.007],[96452.0,0.083],[96452.1,0.002],[96452.9,0.076]]]
["binance-futures","BTCUSDT",1763188472041,[[96425.0,0.199],[96424.9,0.002],[96424.1,0.014],[96423.8,0.003],[96423.2,0.005]],[[96425.1,14.916],[96425.2,2.325],[96425.3,0.02],[96425.5,0.6],[96427.7,0.691]]]
["binance-futures","BTCUSDT",1763188527868,[[96423.9,8.415],[96423.8,0.074],[96423.4,0.003],[96423.2,0.533]],[[96424.0,0.598],[96424.1,0.79],[96424.4,0.007],[96424.7,0.223],[96425.0,0.213]]]
["binance-futures","BTCUSDT",1763188536876,[[96443.7,2.878],[96443.6,0.01],[96443.4,0.002],[96443.3,0.003],[96438.9,0.012]],[[96443.8,2.277],[96443.9,0.005],[96444.0,0.004],[96444.2,0.005],[96444.4,0.002]]]
["binance-futures","BTCUSDT",1763188596269,[[96435.9,1.802],[96435.8,0.013],[96435.7,0.002],[96434.7,0.004],[96434.3,0.003]],[[96436.0,9.502],[96436.1,0.395],[96436.6,0.004],[96437.3,0.015],[96448.3,0.135]]]
["binance-futures","BTCUSDT",1763188657872,[[96487.9,4.493],[96487.8,0.055],[96487.7,0.005],[96487.6,0.002],[96487.5,0.043]],[[96488.0,24.147],[96488.1,0.009],[96488.5,0.086],[96489.0,0.536],[96489.1,0.003]]]
["binance-futures","BTCUSDT",1763188704682,[[96536.4,2.501],[96536.3,0.036],[96536.1,0.158],[96536.0,0.077],[96535.5,0.086]],[[96536.5,3.653],[96536.6,0.007],[96537.7,0.002],[96538.0,0.002],[96538.1,0.002]]]
["binance-futures","BTCUSDT",1763188756972,[[96481.8,11.896],[96481.7,0.094],[96481.6,0.337],[96481.3,0.003],[96481.0,0.01]],[[96481.9,0.288],[96482.0,0.005],[96483.0,0.004],[96483.2,0.003],[96484.1,0.01]]]
["binance-futures","BTCUSDT",1763188760005,[[96498.8,10.593],[96498.7,0.138],[96498.6,0.007],[96498.2,0.002],[96497.9,0.371]],[[96498.9,1.928],[96499.0,0.003],[96499.2,0.091],[96499.8,0.003],[96500.0,0.006]]]
["binance-futures","BTCUSDT",1763188819296,[[96443.8,5.212],[96443.7,7.801],[96443.6,0.01],[96443.4,0.088],[96442.7,0.002]],[[96443.9,2.576],[96444.0,0.009],[96444.2,0.026],[96444.4,0.106],[96445.2,0.004]]]
["binance-futures","BTCUSDT",1763188873484,[],[[96417.3,7.939],[96417.4,0.047],[96417.5,9.015],[96417.6,1.545],[96417.7,0.064]]]
["binance-futures","BTCUSDT",1763188915656,[[96300.0,1.617],[96299.9,0.007],[96299.5,0.084],[96299.1,0.135],[96298.9,0.006]],[[96300.1,5.56],[96300.2,0.015],[96300.3,0.002],[96300.5,0.003],[96300.6,0.035]]]
["binance-futures","BTCUSDT",1763188958798,[[96260.9,1.34],[96260.8,0.004],[96260.6,0.002],[96260.0,0.004],[96258.2,0.084]],[[96261.0,5.642],[96261.1,0.012],[96261.3,0.002],[96261.5,0.002],[96261.6,0.003]]]
["binance-futures","BTCUSDT",1763189004342,[[96179.9,0.579],[96179.8,0.469],[96178.5,0.004],[96177.7,0.146],[96177.6,0.004]],[[96180.0,11.841],[96180.1,0.366],[96180.2,0.009],[96180.6,0.003],[96180.7,0.005]]]
["binance-futures","BTCUSDT",1763189011006,[[96153.6,2.59],[96153.5,0.006],[96153.4,0.326],[96152.0,0.176],[96151.9,0.002]],[[96153.7,2.553],[96153.8,0.007],[96153.9,0.189],[96154.0,0.01],[96154.3,0.003]]]
["binance-futures","BTCUSDT",1763189052508,[[96130.2,1.194],[96130.1,0.01],[96130.0,0.074],[96129.9,0.005],[96126.4,0.005]],[[96130.3,6.946],[96130.4,0.148],[96130.5,0.005],[96130.6,0.002],[96131.0,0.077]]]
["binance-futures","BTCUSDT",1763189092241,[[96069.3,5.84],[96069.2,0.004],[96069.1,0.654],[96068.9,0.03],[96068.8,0.002]],[[96069.4,0.176],[96069.5,0.005],[96069.8,0.003],[96070.0,0.002],[96070.7,0.003]]]
["binance-futures","BTCUSDT",1763189133399,[[96061.5,4.641],[96061.4,0.004],[96061.1,0.002],[96060.9,0.002],[96060.5,0.096]],[[96061.6,0.858],[96061.7,0.003],[96062.1,0.003],[96062.6,0.007],[96064.0,0.01]]]
["binance-futures","BTCUSDT",1763189177212,[[95974.7,8.988],[95974.6,0.572],[95973.8,0.104],[95973.5,0.098],[95973.2,0.03]],[[95974.8,0.214],[95974.9,0.006],[95975.1,0.002],[95975.4,0.002],[95976.1,0.002]]]
["binance-futures","BTCUSDT",1763189183403,[[96039.0,5.392],[96038.9,0.004],[96038.1,0.002],[96037.4,0.076],[96037.3,0.182]],[[96039.1,3.173],[96039.2,0.005],[96039.3,0.003],[96039.8,0.009],[96040.0,0.008]]]
["binance-futures","BTCUSDT",1763189229059,[[96029.6,2.174],[96029.5,0.104],[96027.7,0.002],[96026.4,0.084],[96026.2,0.003]],[[96029.7,5.143],[96029.8,0.012],[96029.9,0.23],[96030.0,1.548],[96030.3,0.003]]]
["binance-futures","BTCUSDT",1763189274600,[[96100.0,3.272],[96099.9,0.007],[96096.1,0.003],[96095.9,0.086]],[[96100.1,8.285],[96100.2,0.008],[96100.5,0.002],[96100.6,0.297],[96100.7,0.105]]]
["binance-futures","BTCUSDT",1763189309210,[[96080.0,5.291],[96079.9,0.01],[96079.5,0.003],[96079.0,0.08],[96078.9,0.089]],[[96080.1,0.06],[96080.2,0.004],[96080.3,0.003],[96080.8,0.013],[96081.1,0.002]]]
["binance-futures","BTCUSDT",1763189370612,[[96084.6,5.584],[96084.5,0.006],[96084.0,0.067],[96083.6,0.002],[96082.7,0.057]],[[96084.7,1.516],[96084.8,0.005],[96085.2,0.011],[96085.7,0.005],[96085.9,0.002]]]
["binance-futures","BTCUSDT",1763189378612,[[96096.0,7.228],[96095.9,0.09],[96095.6,0.002],[96095.5,0.003],[96095.1,0.002]],[[96096.1,1.051],[96096.2,0.009],[96097.5,0.006],[96097.7,0.005],[96097.8,0.002]]]
["binance-futures","BTCUSDT",1763189427647,[[96043.7,4.845],[96043.6,0.012],[96043.5,0.004],[96043.2,0.007],[96043.1,0.01]],[[96043.8,1.956],[96043.9,0.005],[96044.1,0.533],[96044.2,0.003],[96044.5,0.037]]]
["binance-futures","BTCUSDT",1763189476441,[[96093.8,4.266],[96093.7,0.153],[96093.6,0.343],[96093.5,0.002],[96093.4,0.002]],[[96093.9,0.989],[96094.0,0.006],[96094.1,0.002],[96094.2,0.003],[96094.4,0.002]]]
["binance-futures","BTCUSDT",1763189531324,[[96125.3,8.093],[96125.2,0.009],[96125.0,0.002],[96124.9,0.002],[96124.8,0.086]],[[96125.4,1.238],[96125.5,0.004],[96126.4,0.006],[96127.1,0.003],[96127.3,0.002]]]
["binance-futures","BTCUSDT",1763189584972,[[96108.6,4.282],[96108.5,0.006],[96108.3,0.003],[96107.8,0.003],[96106.8,0.002]],[[96108.7,1.128],[96108.8,0.004],[96108.9,0.003],[96109.1,0.003],[96109.2,0.002]]]
["binance-futures","BTCUSDT",1763189592538,[[96120.7,8.525],[96120.6,0.069],[96120.5,0.002],[96120.4,0.182],[96120.3,0.304]],[[96120.8,0.53],[96120.9,0.004],[96121.0,0.131],[96121.6,0.003],[96122.3,0.005]]]
["binance-futures","BTCUSDT",1763189635336,[[96238.9,2.142],[96238.8,0.013],[96238.3,0.003],[96238.2,0.002],[96237.9,0.003]],[[96239.0,5.486],[96239.1,0.008],[96239.3,0.002],[96239.4,0.004],[96240.0,0.026]]]
["binance-futures","BTCUSDT",1763189683786,[[96258.2,0.759],[96258.1,0.004],[96257.6,0.003],[96257.5,0.002],[96256.5,0.007]],[[96258.3,10.554],[96258.4,0.008],[96258.7,0.062],[96259.0,0.02],[96259.1,0.337]]]
["binance-futures","BTCUSDT",1763189734640,[[96225.3,3.01],[96225.2,0.004],[96225.0,0.002],[96224.9,0.004],[96224.8,0.006]],[[96225.4,0.718],[96225.5,0.004],[96225.6,0.002],[96225.9,0.002],[96226.5,0.002]]]
["binance-futures","BTCUSDT",1763189795791,[[96245.2,13.313],[96245.1,0.118],[96245.0,0.137],[96244.9,0.005],[96243.5,0.003]],[[96245.3,1.933],[96245.4,0.026],[96246.1,0.023],[96246.6,0.002],[96247.1,0.05]]]
["binance-futures","BTCUSDT",1763189845077,[[96078.8,6.659],[96078.7,0.09],[96078.3,0.002],[96075.7,0.003],[96075.1,0.612]],[[96078.9,1.661],[96079.0,0.056],[96079.3,0.003],[96079.9,0.003],[96080.0,0.004]]]
["binance-futures","BTCUSDT",1763189851769,[[96101.6,4.42],[96101.5,0.006],[96101.4,0.002],[96100.6,0.789],[96100.4,0.762]],[[96101.7,1.814],[96101.8,0.004],[96102.9,0.003],[96103.2,0.002],[96103.6,0.003]]]
["binance-futures","BTCUSDT",1763189919244,[[96107.8,9.316],[96107.7,0.036],[96107.6,0.611],[96107.5,2.14],[96107.4,0.004]],[[96107.9,0.351],[96108.0,0.004],[96108.1,0.002],[96108.7,0.003],[96109.2,0.003]]]
["binance-futures","BTCUSDT",1763189960439,[[96125.4,2.49],[96125.3,0.006],[96125.0,0.002],[96124.5,0.052],[96124.4,0.052]],[[96125.5,6.46],[96125.6,0.012],[96125.7,0.003],[96125.8,0.002],[96126.2,0.003]]]
["binance-futures","BTCUSDT",1763190013618,[[96076.9,2.606],[96076.8,0.239],[96076.7,0.35],[96076.3,0.04],[96072.4,0.003]],[[96077.0,1.697],[96077.1,0.004],[96077.4,0.005],[96077.7,0.002],[96078.2,0.002]]]
["binance-futures","BTCUSDT",1763190067810,[[96024.0,0.832],[96023.9,0.007],[96023.8,0.004],[96023.6,0.009],[96023.4,0.005]],[[96024.1,9.548],[96024.2,0.011],[96024.3,0.092],[96024.4,0.079],[96024.6,0.084]]]
["binance-futures","BTCUSDT",1763190075862,[[96010.5,2.983],[96010.4,0.004],[96010.3,0.002],[96010.0,0.005],[96009.0,0.062]],[[96010.6,8.576],[96010.7,0.011],[96010.8,0.002],[96011.0,0.084],[96011.1,0.332]]]
["binance-futures","BTCUSDT",1763190121888,[[95988.5,0.961],[95988.4,0.006],[95988.2,0.008],[95987.7,0.005],[95987.1,0.006]],[[95988.6,5.301],[95988.7,0.008],[95989.0,0.052],[95989.2,0.005],[95989.3,0.3]]]
["binance-futures","BTCUSDT",1763190169484,[[96010.7,1.145],[96010.6,0.004],[96010.3,0.004],[96010.0,0.005],[96009.9,0.002]],[[96010.8,13.507],[96010.9,0.014],[96011.0,0.186],[96011.3,0.003],[96058.8,0.027]]]
["binance-futures","BTCUSDT",1763190217160,[[96005.9,6.385],[96005.8,0.006],[96005.3,0.002],[96005.2,0.696],[96000.8,0.006]],[[96006.0,1.604],[96006.1,0.013],[96006.7,0.002],[96006.9,0.004],[96007.4,0.002]]]
["binance-futures","BTCUSDT",1763190265400,[[95963.6,2.375],[95963.5,0.006],[95963.3,0.368],[95963.1,0.084],[95963.0,0.002]],[[95963.7,1.517],[95963.8,0.004],[95964.2,0.002],[95964.3,0.058],[95964.5,0.004]]]
["binance-futures","BTCUSDT",1763190271820,[[95953.0,3.183],[95952.9,0.009],[95952.8,0.011],[95952.4,0.01],[95952.3,0.011]],[[95953.1,1.658],[95953.2,0.004],[95953.6,0.005],[95953.9,0.086],[95954.6,0.003]]]
["binance-futures","BTCUSDT",1763190315734,[[95997.3,1.812],[95997.2,0.15],[95995.9,0.034]],[[95997.4,5.077],[95997.5,0.009],[95998.2,0.002],[95998.5,0.003],[95998.7,0.002]]]
["binance-futures","BTCUSDT",1763190364032,[[95997.4,5.987],[95997.3,0.014],[95996.7,0.04],[95996.4,0.002],[95983.0,0.485]],[[95997.5,1.539],[95997.6,0.017],[95997.7,0.02],[95998.7,0.002],[95999.2,0.002]]]
["binance-futures","BTCUSDT",1763190411177,[[96040.5,5.999],[96040.4,0.317],[96040.3,0.012],[96040.1,0.2],[96040.0,0.004]],[[96040.6,1.701],[96040.7,0.026],[96041.2,0.002],[96041.5,0.003],[96041.7,0.002]]]
["binance-futures","BTCUSDT",1763190465747,[[96035.1,7.865],[96035.0,0.008],[96034.9,0.299],[96030.2,0.003],[96030.0,0.62]],[[96035.2,0.838],[96035.3,0.007],[96035.7,0.05],[96035.8,0.005],[96035.9,0.002]]]
["binance-futures","BTCUSDT",1763190514412,[[96039.5,2.791],[96039.4,0.006],[96039.3,0.004],[96038.5,0.003],[96038.4,0.002]],[[96039.6,3.698],[96039.7,0.006],[96039.8,0.002],[96039.9,0.017],[96040.0,0.004]]]
["binance-futures","BTCUSDT",1763190518213,[[96039.5,2.359],[96039.4,0.006],[96039.3,0.004],[96039.1,0.092],[96036.5,0.003]],[[96039.6,2.121],[96039.7,0.008],[96039.8,0.002],[96040.0,0.004],[96040.1,0.003]]]
["binance-futures","BTCUSDT",1763190582209,[[96088.2,0.586],[96088.1,0.004],[96087.9,0.002],[96087.7,0.003],[96087.4,0.002]],[[96088.3,7.897],[96088.4,0.193],[96088.5,0.14],[96088.6,0.004],[96088.7,0.03]]]
["binance-futures","BTCUSDT",1763190636036,[[96081.4,0.748],[96081.3,0.004],[96081.2,0.015],[96079.8,0.008],[96078.2,0.087]],[[96081.5,6.901],[96081.6,0.008],[96081.8,0.096],[96081.9,0.064],[96082.1,0.033]]]
["binance-futures","BTCUSDT",1763190691596,[[96100.8,14.239],[96100.7,0.101],[96100.6,0.002],[96100.5,0.002],[96100.4,0.011]],[[96100.9,1.41],[96101.0,0.113],[96101.1,0.004],[96101.3,0.068],[96101.4,0.248]]]
["binance-futures","BTCUSDT",1763190745436,[[96104.0,12.596],[96103.9,0.038],[96103.8,0.004],[96103.5,0.003],[96102.5,0.003]],[[96104.1,2.866],[96104.2,0.02],[96104.7,0.022],[96104.8,0.084],[96104.9,0.01]]]
["binance-futures","BTCUSDT",1763190756005,[[96104.0,13.756],[96103.9,0.038],[96103.8,0.004],[96103.5,0.003],[96098.0,0.055]],[[96104.1,1.977],[96104.2,0.02],[96104.7,0.026],[96104.8,0.01],[96105.2,0.036]]]
["binance-futures","BTCUSDT",1763190811927,[[96104.0,7.483],[96103.9,0.036],[96103.8,0.002],[96103.1,0.005],[96102.4,0.002]],[[96104.1,6.263],[96104.2,0.03],[96104.3,0.028],[96104.7,0.004],[96105.0,0.084]]]
["binance-futures","BTCUSDT",1763190867705,[[96142.6,0.133],[96142.5,0.007],[96142.1,0.006],[96141.4,0.002],[96140.9,0.002]],[[96142.7,10.453],[96142.8,0.006],[96143.0,0.102],[96143.1,0.002],[96143.2,0.168]]]
["binance-futures","BTCUSDT",1763190918363,[[96047.4,0.147],[96047.3,0.002],[96047.0,0.012],[96046.7,0.112],[96044.4,0.003]],[[96047.5,8.789],[96047.6,0.006],[96047.7,0.003],[96047.9,0.304],[96048.0,0.275]]]
["binance-futures","BTCUSDT",1763190965192,[[96021.3,4.089],[96021.2,0.009],[96021.0,0.226],[96020.9,0.202],[96019.8,0.003]],[[96021.4,2.276],[96021.5,0.004],[96021.7,0.009],[96021.9,0.005],[96023.0,0.084]]]
["binance-futures","BTCUSDT",1763190972840,[[96027.1,8.184],[96027.0,0.016],[96026.8,0.052],[96026.5,0.339],[96026.4,0.6]],[[96027.2,0.234],[96027.3,0.004],[96027.6,0.003],[96027.7,0.004],[96028.1,0.002]]]
["binance-futures","BTCUSDT",1763191020556,[[96033.9,1.195],[96033.8,0.014],[96033.0,0.002],[96032.1,0.005],[96031.8,0.05]],[[96034.0,9.914],[96034.1,0.004],[96034.2,0.083],[96034.3,0.12],[96034.4,0.006]]]
["binance-futures","BTCUSDT",1763191078784,[[96054.8,3.011],[96054.7,0.006],[96054.6,0.003],[96054.3,0.01],[96054.2,0.002]],[[96054.9,2.673],[96055.0,0.009],[96055.5,0.003],[96055.9,0.05],[96063.6,0.003]]]
["binance-futures","BTCUSDT",1763191135608,[[96065.4,3.078],[96065.3,0.665],[96065.1,0.003],[96065.0,0.12],[96064.9,0.084]],[[96065.5,0.809],[96065.6,0.004],[96065.7,0.002],[96065.9,0.003],[96066.4,0.003]]]
["binance-futures","BTCUSDT",1763191169119,[[96041.1,0.032],[96041.0,0.002],[96040.7,0.002],[96040.0,0.004],[96039.7,0.041]],[[96041.2,9.229],[96041.3,0.004],[96041.5,0.003],[96041.9,0.182],[96042.0,0.915]]]
["binance-futures","BTCUSDT",1763191206877,[[96070.2,0.762],[96070.1,0.006],[96070.0,0.002],[96069.8,0.003],[96068.8,0.022]],[[96070.3,3.15],[96070.4,0.008],[96070.5,0.002],[96070.8,0.003],[96071.0,0.086]]]
["binance-futures","BTCUSDT",1763191264411,[[96057.9,9.309],[96057.8,0.008],[96057.7,0.114],[96057.6,0.086],[96057.3,0.003]],[[96058.0,0.246],[96058.1,0.004],[96058.2,0.003],[96058.6,0.002],[96058.9,0.002]]]
["binance-futures","BTCUSDT",1763191316902,[[96055.2,9.119],[96055.1,0.006],[96054.9,0.052],[96054.0,1.007],[96053.9,0.6]],[[96055.3,0.273],[96055.4,0.002],[96055.7,0.052],[96055.8,0.003],[96056.0,0.002]]]
["binance-futures","BTCUSDT",1763191373845,[[95965.1,5.324],[95965.0,0.006],[95964.8,0.003],[95964.7,0.269],[95964.1,0.002]],[[95965.2,1.409],[95965.3,0.006],[95965.5,0.002],[95965.8,0.002],[95966.1,0.002]]]
["binance-futures","BTCUSDT",1763191421197,[[96060.1,8.341],[96060.0,0.169],[96059.6,0.002],[96059.5,0.002],[96059.4,0.084]],[[96060.2,0.273],[96060.3,0.004],[96060.6,0.032],[96060.7,0.003],[96061.9,0.002]]]
["binance-futures","BTCUSDT",1763191473932,[[96135.7,0.478],[96135.6,0.386],[96135.5,0.006],[96135.3,0.04],[96135.0,0.002]],[[96135.8,2.236],[96135.9,0.006],[96136.0,0.013],[96136.2,0.005],[96136.3,0.047]]]
["binance-futures","BTCUSDT",1763191480807,[[96166.0,10.791],[96165.9,1.757],[96165.8,0.017],[96165.6,0.007],[96165.4,0.089]],[[96166.1,0.443],[96166.2,0.005],[96166.6,0.002],[96167.2,0.013],[96169.9,0.086]]]
["binance-futures","BTCUSDT",1763191522289,[[96288.4,0.295],[96288.3,0.028],[96288.0,0.002],[96287.9,0.003],[96287.5,0.002]],[[96288.5,5.024],[96288.6,0.009],[96288.7,0.002],[96288.8,0.176],[96288.9,0.002]]]
["binance-futures","BTCUSDT",1763191566504,[[96304.9,17.925],[96304.8,0.126],[96304.7,0.005],[96304.6,0.003],[96304.5,0.003]],[[96305.0,0.179],[96305.1,0.007],[96305.3,0.003],[96305.5,0.002],[96305.7,0.002]]]
["binance-futures","BTCUSDT",1763191615740,[[96319.2,10.891],[96319.1,0.013],[96318.6,0.005],[96318.3,0.002],[96315.6,0.034]],[[96319.3,2.451],[96319.4,0.006],[96319.5,0.025],[96320.0,0.024],[96320.7,0.284]]]
["binance-futures","BTCUSDT",1763191669290,[[96329.4,1.781],[96329.3,0.006],[96328.8,0.004],[96328.1,0.061],[96327.7,0.002]],[[96329.5,9.403],[96329.6,0.01],[96329.7,0.136],[96329.8,0.002],[96330.0,0.002]]]
["binance-futures","BTCUSDT",1763191677340,[[96322.0,4.713],[96321.9,0.008],[96321.5,0.003],[96321.2,0.002],[96321.1,0.002]],[[96322.1,0.438],[96322.2,0.004],[96322.3,0.003],[96322.4,0.02],[96322.8,0.003]]]
["binance-futures","BTCUSDT",1763191730428,[[96264.3,9.138],[96264.2,0.008],[96264.1,0.084],[96264.0,0.012],[96263.9,0.383]],[[96264.4,0.261],[96264.5,0.005],[96265.0,0.003],[96265.5,0.047],[96268.4,0.005]]]
["binance-futures","BTCUSDT",1763191786344,[[96250.0,0.903],[96249.9,0.004],[96249.8,0.002],[96249.1,0.092],[96249.0,0.023]],[[96250.1,4.191],[96250.2,0.009],[96250.4,0.086],[96250.9,0.005],[96251.0,0.002]]]
["binance-futures","BTCUSDT",1763191842752,[[96271.6,1.627],[96271.2,0.002],[96270.0,0.006],[96269.2,0.003],[96269.0,0.054]],[[96271.7,7.852],[96271.8,0.417],[96271.9,0.409],[96272.0,0.002],[96272.5,0.084]]]
["binance-futures","BTCUSDT",1763191892407,[[96247.7,1.442],[96247.6,0.004],[96247.1,0.002],[96246.3,0.015],[96246.2,0.002]],[[96247.8,7.74],[96247.9,0.442],[96248.0,0.002],[96248.1,0.002],[96248.3,0.005]]]
["binance-futures","BTCUSDT",1763191900857,[[96230.0,0.07],[96229.8,0.005]],[[96230.1,14.47],[96230.2,4.279],[96230.3,0.559],[96230.4,0.344],[96230.5,0.004]]]
["binance-futures","BTCUSDT",1763191954352,[[96246.8,0.851],[96246.7,0.007],[96246.6,0.002],[96246.2,0.005],[96244.9,0.002]],[[96246.9,9.294],[96247.0,0.008],[96248.1,0.002],[96248.3,0.087],[96251.3,0.002]]]
["binance-futures","BTCUSDT",1763192013935,[[96203.9,0.594],[96201.8,0.003],[96199.3,0.003],[96198.7,0.007],[96198.6,0.819]],[[96204.0,6.011],[96204.1,0.008],[96204.3,0.002],[96204.5,0.003],[96204.6,0.002]]]
["binance-futures","BTCUSDT",1763192075702,[[96244.0,4.47],[96243.9,0.011],[96243.8,0.003],[96243.3,0.002],[96243.1,0.003]],[[96244.1,1.676],[96244.2,0.008],[96244.8,0.002],[96245.0,0.01],[96245.2,0.002]]]
["binance-futures","BTCUSDT",1763192134392,[[96187.3,1.211],[96187.2,0.014],[96187.1,0.005],[96187.0,0.018],[96186.6,0.032]],[[96187.4,6.091],[96187.5,0.008],[96187.7,0.003],[96188.1,0.002],[96191.1,0.01]]]
["binance-futures","BTCUSDT",1763192194310,[[96200.4,1.094],[96200.3,0.015],[96200.2,0.006],[96200.1,0.134],[96200.0,0.825]],[[96200.5,5.418],[96200.6,0.077],[96200.9,0.002],[96201.0,0.01],[96201.1,0.04]]]
["binance-futures","BTCUSDT",1763192202051,[[96133.1,3.945],[96133.0,0.01],[96132.6,0.003],[96132.2,0.286],[96132.1,0.003]],[[96133.2,3.847],[96133.3,0.009],[96133.4,0.006],[96133.5,0.002],[96136.0,0.002]]]
["binance-futures","BTCUSDT",1763192253601,[[96126.1,0.94],[96126.0,0.008],[96125.9,0.002],[96124.9,0.003],[96123.6,0.005]],[[96126.2,14.713],[96126.3,0.432],[96126.4,0.01],[96126.5,0.005],[96126.8,0.002]]]
["binance-futures","BTCUSDT",1763192304134,[[96142.9,4.384],[96142.7,1.075],[96142.6,7.933],[96142.5,0.257],[96142.4,1.349]],[[96143.0,0.012],[96143.6,0.006],[96143.7,0.004],[96144.5,0.003],[96145.3,0.011]]]
["binance-futures","BTCUSDT",1763192358054,[[96147.0,0.19]],[[96147.1,10.988],[96147.2,0.008],[96147.4,0.01],[96147.6,0.003],[96147.9,0.002]]]
["binance-futures","BTCUSDT",1763192408553,[[96195.9,1.827],[96195.8,0.004],[96195.2,0.005],[96194.9,0.004],[96194.7,0.003]],[[96196.0,6.751],[96196.1,0.115],[96196.2,0.002],[96196.3,0.002],[96198.3,0.003]]]
["binance-futures","BTCUSDT",1763192417981,[[96195.9,1.926],[96195.8,0.004],[96195.2,0.005],[96194.9,0.004],[96194.7,0.003]],[[96196.0,4.401],[96196.1,0.004],[96196.2,0.002],[96197.0,0.103],[96197.9,0.087]]]
["binance-futures","BTCUSDT",1763192466270,[[96071.1,1.24],[96071.0,0.01],[96070.1,0.005],[96070.0,0.016],[96069.8,0.003]],[[96071.2,8.074],[96071.3,0.576],[96071.4,0.006],[96071.7,0.003],[96074.3,0.002]]]
["binance-futures","BTCUSDT",1763192500076,[[96076.3,4.093],[96076.2,0.006],[96075.9,0.023],[96075.4,0.222],[96075.2,0.002]],[[96076.4,1.043],[96076.5,0.004],[96076.9,0.003],[96077.3,0.084],[96077.4,0.005]]]
["binance-futures","BTCUSDT",1763192571516,[[96109.1,7.514],[96109.0,0.612],[96108.9,0.002],[96108.8,0.084],[96108.6,0.002]],[[96109.2,1.388],[96109.3,0.004],[96110.0,0.002],[96110.4,0.004],[96110.8,0.003]]]
["binance-futures","BTCUSDT",1763192625376,[[96107.4,3.436],[96107.3,0.66],[96106.9,0.65],[96106.8,0.005],[96106.7,0.598]],[[96107.5,1.1],[96107.6,0.009],[96108.1,0.007],[96108.7,0.003],[96108.9,0.004]]]
["binance-futures","BTCUSDT",1763192634508,[[96109.9,2.36],[96109.8,0.004],[96108.9,0.002],[96108.3,0.135],[96108.2,0.272]],[[96110.0,3.115],[96110.1,0.006],[96110.3,0.002],[96110.9,0.087],[96114.8,0.014]]]
["binance-futures","BTCUSDT",1763192692264,[[96119.9,2.997],[96119.8,0.006],[96119.7,0.004],[96119.2,0.002],[96119.0,0.118]],[[96120.0,2.379],[96120.1,0.006],[96120.4,0.003],[96120.5,0.002],[96120.6,0.005]]]
["binance-futures","BTCUSDT",1763192750689,[[96112.2,0.526],[96112.1,0.4],[96111.5,0.002],[96111.4,0.003],[96111.0,0.002]],[[96112.3,2.518],[96112.4,0.007],[96112.5,0.024],[96112.9,0.002],[96113.4,0.084]]]
["binance-futures","BTCUSDT",1763192811290,[[96116.4,7.012],[96116.3,0.734],[96116.2,0.131],[96114.7,0.002],[96114.6,0.002]],[[96116.5,0.655],[96116.7,0.002],[96117.1,0.003],[96117.2,0.002],[96118.6,0.003]]]
["binance-futures","BTCUSDT",1763192859584,[[96173.4,5.496],[96173.3,0.374],[96173.1,0.002],[96172.7,0.08],[96172.2,0.003]],[[96173.5,0.439],[96173.6,0.006],[96173.7,0.002],[96173.9,0.094],[96175.5,0.007]]]
["binance-futures","BTCUSDT",1763192866458,[[96186.3,3.056],[96186.2,0.004],[96185.8,0.003],[96185.6,0.002],[96185.4,0.091]],[[96186.4,1.175],[96186.5,0.006],[96186.6,0.002],[96187.2,0.002],[96188.0,0.03]]]
["binance-futures","BTCUSDT",1763192914488,[[96152.3,0.887],[96152.2,0.018],[96151.9,0.005],[96151.8,0.052],[96151.4,0.003]],[[96152.4,2.522],[96152.5,0.004],[96152.6,0.002],[96152.8,0.002],[96153.3,0.002]]]
["binance-futures","BTCUSDT",1763192968288,[[96170.8,1.322],[96170.7,0.006],[96170.3,0.003],[96170.2,0.002],[96170.0,0.004]],[[96170.9,5.601],[96171.0,0.352],[96171.4,0.002],[96172.5,0.003],[96172.7,0.002]]]
["binance-futures","BTCUSDT",1763193021044,[[96190.6,4.098],[96190.5,0.171],[96190.4,0.085],[96190.3,0.204],[96190.1,0.002]],[[96190.7,2.121],[96190.8,0.208],[96190.9,0.201],[96191.0,0.207],[96191.2,0.003]]]
["binance-futures","BTCUSDT",1763193069519,[[96262.8,3.678],[96262.7,0.054],[96262.6,0.003],[96262.5,0.002],[96262.1,0.003]],[[96262.9,2.991],[96263.0,0.005],[96263.5,0.003],[96263.8,0.002],[96263.9,0.002]]]
["binance-futures","BTCUSDT",1763193124176,[[96232.6,0.872],[96232.5,0.004],[96231.7,0.002],[96231.5,0.028],[96228.9,0.002]],[[96232.7,5.241],[96232.8,0.006],[96233.1,0.084],[96233.3,0.002],[96233.6,0.002]]]
["binance-futures","BTCUSDT",1763193142690,[[96262.7,6.612],[96262.6,0.012],[96262.5,0.002],[96262.4,0.382],[96260.3,0.002]],[[96262.8,1.15],[96262.9,0.004],[96263.1,0.004],[96263.4,0.005],[96265.4,0.002]]]
["binance-futures","BTCUSDT",1763193185620,[[96297.2,6.469],[96297.1,0.033],[96297.0,0.094],[96296.9,0.44],[96296.7,0.037]],[[96297.3,1.096],[96297.4,0.006],[96297.5,0.019],[96297.8,0.008],[96300.9,0.002]]]
["binance-futures","BTCUSDT",1763193245122,[[96282.1,5.77],[96282.0,0.06],[96281.9,0.016],[96281.8,0.01],[96281.7,0.007]],[[96282.2,5.167],[96282.3,0.008],[96282.4,0.002],[96282.6,0.004],[96282.8,0.005]]]
["binance-futures","BTCUSDT",1763193300356,[[96272.9,11.445],[96272.8,0.667],[96272.7,0.279],[96272.5,0.204]],[[96273.0,0.385],[96273.1,0.004],[96273.3,0.003],[96273.8,0.005],[96274.0,0.004]]]
["binance-futures","BTCUSDT",1763193354732,[[96310.3,10.752],[96310.2,2.871],[96310.1,0.667],[96310.0,0.207],[96309.9,0.65]],[[96310.4,0.087],[96310.5,0.004],[96310.9,0.003],[96311.3,0.002],[96312.3,0.002]]]
["binance-futures","BTCUSDT",1763193365841,[[96311.9,3.401],[96311.8,0.019],[96311.7,0.31],[96311.6,0.002],[96311.0,0.403]],[[96312.0,3.089],[96312.1,0.006],[96312.2,0.508],[96312.3,0.084],[96312.4,0.01]]]
["binance-futures","BTCUSDT",1763193419583,[[96283.8,0.655],[96283.7,0.01],[96283.3,0.003],[96282.9,0.002],[96281.6,0.003]],[[96283.9,6.197],[96284.0,0.008],[96284.6,0.002],[96284.8,0.005],[96285.2,0.003]]]
["binance-futures","BTCUSDT",1763193480427,[[96252.4,1.446],[96251.9,0.005],[96251.7,0.002],[96251.3,0.003],[96249.8,0.004]],[[96252.5,6.555],[96252.6,0.008],[96252.8,0.002],[96253.7,0.021],[96253.8,0.084]]]
["binance-futures","BTCUSDT",1763193529405,[[96309.7,9.125],[96309.6,0.716],[96309.5,0.301],[96309.4,0.007],[96309.3,0.366]],[[96309.8,0.703],[96309.9,0.004],[96310.0,1.569],[96311.9,0.002],[96313.5,0.04]]]
["binance-futures","BTCUSDT",1763193583834,[[96284.8,9.088],[96284.7,0.008],[96284.5,0.003],[96284.1,0.6],[96284.0,1.003]],[[96284.9,0.263],[96285.0,0.004],[96285.1,0.435],[96285.3,0.002],[96285.5,0.052]]]
["binance-futures","BTCUSDT",1763193594052,[[96289.3,14.17],[96288.7,0.002],[96288.3,0.091],[96288.2,0.084],[96288.0,0.532]],[[96289.4,0.402],[96289.5,0.002],[96289.6,0.13],[96289.9,0.002],[96291.5,0.002]]]
["binance-futures","BTCUSDT",1763193643561,[[96230.0,0.912],[96229.9,0.004],[96228.7,0.003],[96228.5,0.037],[96228.1,0.005]],[[96230.1,10.604],[96230.2,0.011],[96230.7,0.005],[96231.5,0.003],[96231.6,0.234]]]
["binance-futures","BTCUSDT",1763193686260,[[96150.7,9.464],[96150.6,0.635],[96150.5,0.004],[96150.3,0.106],[96150.2,0.002]],[[96150.8,0.059],[96150.9,0.006],[96151.0,0.193],[96151.4,0.002],[96151.8,0.03]]]
["binance-futures","BTCUSDT",1763193728112,[[96011.5,5.284],[96011.4,0.004],[96010.3,0.002],[96010.1,0.507],[96009.4,0.002]],[[96011.6,2.109],[96011.7,0.005],[96012.2,0.003],[96012.3,0.002],[96012.7,0.005]]]
["binance-futures","BTCUSDT",1763193770052,[[96127.3,2.995],[96127.2,0.01],[96126.9,0.002],[96126.8,0.057],[96126.7,0.289]],[[96127.4,1.616],[96127.5,0.004],[96128.4,0.003],[96129.1,0.002],[96129.2,0.004]]]
["binance-futures","BTCUSDT",1763193805780,[[96076.0,0.751],[96075.9,0.01],[96075.8,0.007],[96075.4,0.002],[96074.4,0.002]],[[96076.1,3.447],[96076.2,0.008],[96076.3,0.035],[96077.0,0.005],[96077.1,0.084]]]
["binance-futures","BTCUSDT",1763193819094,[[96040.5,2.541],[96040.4,0.017],[96040.3,0.009],[96040.0,0.16],[96035.6,0.089]],[[96040.6,1.677],[96040.7,0.004],[96040.8,0.224],[96041.2,0.005],[96042.1,0.011]]]
["binance-futures","BTCUSDT",1763193869471,[[96032.3,0.634],[96032.2,0.004],[96032.1,0.008],[96031.8,0.011],[96031.7,0.006]],[[96032.4,2.746],[96032.5,0.004],[96033.1,0.084],[96033.2,0.003],[96033.5,0.002]]]
["binance-futures","BTCUSDT",1763193919534,[[96095.0,0.131],[96094.9,0.004],[96094.4,0.002],[96094.1,0.003],[96093.7,0.002]],[[96095.1,6.297],[96095.2,2.59],[96095.3,0.006],[96095.6,0.003],[96095.8,0.002]]]
["binance-futures","BTCUSDT",1763193969513,[[96035.9,5.919],[96035.8,0.092],[96034.9,0.002],[96034.1,0.088]],[[96036.0,0.235],[96036.1,0.008],[96036.4,0.007],[96036.5,0.002],[96036.8,0.002]]]
["binance-futures","BTCUSDT",1763194021391,[[96054.9,0.98],[96054.8,0.328],[96054.7,0.002],[96053.8,0.002],[96053.2,0.002]],[[96055.0,1.49],[96055.1,0.093],[96055.6,0.031],[96056.4,0.046],[96058.4,0.01]]]
["binance-futures","BTCUSDT",1763194028760,[[96056.6,3.354],[96056.5,0.107],[96056.4,0.376],[96056.3,0.32],[96055.3,0.781]],[[96056.7,1.932],[96056.8,0.207],[96057.7,0.002],[96058.3,0.031],[96058.5,0.002]]]
["binance-futures","BTCUSDT",1763194080342,[[96095.8,4.31],[96095.7,0.004],[96095.1,0.239],[96095.0,0.084],[96094.9,0.003]],[[96095.9,0.924],[96096.0,0.008],[96096.2,0.002],[96096.8,0.003],[96098.6,0.003]]]
["binance-futures","BTCUSDT",1763194132964,[[96104.0,2.261],[96103.9,0.008],[96103.8,0.002],[96103.7,0.277],[96103.6,0.003]],[[96104.1,1.224],[96104.2,0.008],[96104.4,0.004],[96104.5,0.003],[96104.6,0.003]]]
["binance-futures","BTCUSDT",1763194182866,[[96047.9,0.501],[96047.8,0.917],[96047.6,0.143],[96047.3,0.124],[96047.2,4.407]],[[96048.0,0.009],[96049.2,0.005],[96049.6,0.006],[96050.0,0.005],[96050.4,0.003]]]
["binance-futures","BTCUSDT",1763194228051,[[96205.8,2.284],[96205.7,0.008],[96205.5,0.003],[96205.4,0.012],[96205.3,0.103]],[[96205.9,2.645],[96206.0,0.004],[96207.0,0.003],[96207.3,0.017],[96207.5,0.003]]]
["binance-futures","BTCUSDT",1763194235084,[[96235.0,3.78],[96234.9,0.008],[96234.5,0.003],[96234.3,0.53],[96234.0,0.003]],[[96235.1,3.063],[96235.2,0.005],[96236.2,0.002],[96236.3,0.003],[96237.1,0.005]]]
["binance-futures","BTCUSDT",1763194279922,[[96175.2,1.733],[96175.1,0.019],[96175.0,0.016],[96174.3,0.003],[96173.6,0.017]],[[96175.3,2.858],[96175.4,0.01],[96175.6,0.002],[96175.9,0.095],[96176.1,0.29]]]
["binance-futures","BTCUSDT",1763194327720,[[96188.8,0.842],[96188.7,0.01],[96188.5,0.002],[96188.4,0.003],[96187.8,0.003]],[[96188.9,5.07],[96189.0,0.004],[96189.3,0.032],[96189.4,0.084],[96189.9,0.002]]]
["binance-futures","BTCUSDT",1763194355566,[[96194.2,1.368],[96194.1,0.054],[96194.0,0.003],[96193.5,0.003],[96184.6,0.256]],[[96194.3,2.203],[96194.4,0.006],[96194.7,0.497],[96194.9,0.002],[96195.0,0.105]]]
["binance-futures","BTCUSDT",1763194435383,[[96090.0,5.331],[96089.9,0.008],[96089.5,0.22],[96089.4,1.027],[96088.9,0.002]],[[96090.1,0.296],[96090.2,0.006],[96091.0,0.01],[96091.5,0.002],[96092.1,0.003]]]
["binance-futures","BTCUSDT",1763194443135,[[96118.1,5.39],[96117.6,1.143],[96117.5,0.332],[96117.4,0.002],[96116.8,0.699]],[[96118.2,0.01],[96119.0,0.01],[96119.2,0.003],[96119.3,0.002],[96120.2,0.011]]]
["binance-futures","BTCUSDT",1763194503274,[[96088.0,1.089],[96087.9,0.006],[96087.4,0.002],[96087.2,0.016],[96086.8,0.012]],[[96088.1,8.246],[96088.2,0.168],[96088.4,0.005],[96088.6,0.002],[96089.0,0.084]]]
["binance-futures","BTCUSDT",1763194552738,[[96043.8,0.98],[96043.7,0.479],[96043.6,0.004],[96043.2,0.002]],[[96043.9,2.125],[96044.0,0.002],[96044.1,0.262],[96044.4,0.084],[96044.5,0.006]]]
["binance-futures","BTCUSDT",1763194603844,[[96072.3,1.961],[96072.2,0.006],[96072.1,0.086],[96071.8,0.19],[96068.5,0.145]],[[96072.4,2.715],[96072.5,0.006],[96072.6,0.127],[96072.7,0.002],[96072.8,0.107]]]
["binance-futures","BTCUSDT",1763194657051,[[96052.9,0.795],[96052.8,0.009],[96052.3,0.005],[96052.2,0.007],[96051.6,0.003]],[[96053.0,11.036],[96053.1,0.01],[96053.5,0.003],[96053.8,0.002],[96053.9,0.044]]]
["binance-futures","BTCUSDT",1763194665429,[[96077.0,11.098],[96076.9,0.012],[96076.8,0.05],[96076.4,0.002],[96076.0,0.05]],[[96077.1,1.359],[96077.2,0.004],[96077.4,0.002],[96077.8,0.003],[96078.5,0.021]]]
["binance-futures","BTCUSDT",1763194720512,[[96058.0,1.32],[96057.9,0.004],[96057.6,0.052],[96057.3,0.003],[96053.2,0.002]],[[96058.1,9.751],[96058.2,0.008],[96058.5,0.003],[96058.6,0.089],[96058.7,0.084]]]
["binance-futures","BTCUSDT",1763194769686,[[96086.8,5.424],[96086.7,0.315],[96086.6,0.004],[96086.4,0.003],[96086.3,0.531]],[[96086.9,1.955],[96087.0,0.007],[96087.3,0.002],[96087.6,0.002],[96087.9,0.084]]]
["binance-futures","BTCUSDT",1763194827727,[[96101.0,1.934],[96100.9,0.006],[96100.6,0.006],[96100.2,0.004],[96100.0,0.281]],[[96101.1,3.161],[96101.2,0.006],[96101.4,0.003],[96101.5,0.002],[96102.0,0.003]]]
["binance-futures","BTCUSDT",1763194886427,[[95981.1,3.895],[95981.0,0.045],[95980.9,0.004],[95980.8,0.002],[95975.9,0.003]],[[95981.2,1.495],[95981.3,0.005],[95981.7,0.002],[95981.8,0.055],[95982.3,0.006]]]
["binance-futures","BTCUSDT",1763194931907,[[95997.4,7.177],[95997.3,0.167],[95997.1,0.004],[95997.0,0.024],[95996.0,0.253]],[[95997.5,1.486],[95997.6,0.004],[95997.9,0.002],[95998.2,0.005],[96000.2,0.004]]]
["binance-futures","BTCUSDT",1763194939584,[[95999.9,10.336],[95999.8,0.315],[95999.7,0.006],[95998.7,0.002],[95998.1,0.052]],[[96000.0,0.088],[96000.1,0.007],[96000.2,0.002],[96002.2,0.002],[96004.1,0.003]]]
["binance-futures","BTCUSDT",1763194987023,[[95978.1,1.998],[95978.0,0.006],[95977.5,0.003],[95977.2,0.005],[95976.9,0.01]],[[95978.2,4.678],[95978.3,0.013],[95978.4,0.182],[95978.5,0.709],[95978.6,0.002]]]
["binance-futures","BTCUSDT",1763195028828,[[95859.9,0.333],[95859.8,0.387],[95859.6,0.002],[95858.7,0.01],[95857.7,0.003]],[[95860.0,3.137],[95860.1,0.007],[95861.3,0.002],[95861.4,0.084],[95862.4,0.006]]]
["binance-futures","BTCUSDT",1763195071458,[[95927.3,6.737],[95927.2,0.006],[95927.1,0.577],[95926.9,0.002],[95926.8,0.002]],[[95927.4,0.539],[95927.5,0.004],[95927.7,0.002],[95928.8,0.207],[95930.8,0.086]]]
["binance-futures","BTCUSDT",1763195119132,[[95882.0,2.879],[95881.9,0.29],[95881.8,0.004],[95880.5,0.104],[95877.5,0.003]],[[95882.1,3.42],[95882.2,0.004],[95882.7,0.004],[95882.8,0.003],[95882.9,0.047]]]
["binance-futures","BTCUSDT",1763195126350,[[95875.6,2.578],[95875.5,0.018],[95875.0,0.003],[95874.9,0.055],[95874.8,0.004]],[[95875.7,5.676],[95875.8,0.004],[95875.9,0.007],[95876.3,0.165],[95876.4,0.396]]]
["binance-futures","BTCUSDT",1763195165124,[[95868.9,3.36],[95868.8,0.004],[95868.3,0.002],[95868.0,0.013]],[[95869.0,2.213],[95869.1,0.004],[95869.4,0.084],[95869.5,0.003],[95870.0,0.007]]]
["binance-futures","BTCUSDT",1763195206446,[[95804.0,4.12],[95803.9,0.006],[95803.7,0.002],[95802.8,0.002],[95801.8,0.002]],[[95804.1,4.419],[95804.2,0.008],[95804.3,0.003],[95804.4,0.002],[95804.5,0.132]]]
["binance-futures","BTCUSDT",1763195248344,[[95875.8,11.153],[95875.7,0.006],[95875.2,0.054],[95875.1,0.003]],[[95875.9,0.164],[95876.0,0.002],[95876.2,0.013],[95876.7,0.006],[95879.3,0.258]]]
["binance-futures","BTCUSDT",1763195293270,[[95883.9,7.92],[95883.8,0.006],[95883.5,0.005],[95883.4,0.087],[95881.5,0.318]],[[95884.0,0.368],[95884.1,0.004],[95884.3,0.008],[95884.7,0.006],[95885.0,0.003]]]
["binance-futures","BTCUSDT",1763195300576,[[95884.4,1.053],[95884.3,0.004],[95884.0,0.35],[95883.9,0.317],[95883.7,0.002]],[[95884.5,4.089],[95884.6,0.404],[95884.7,1.566],[95884.8,0.003],[95885.0,0.002]]]
["binance-futures","BTCUSDT",1763195348712,[[95850.0,4.526],[95849.9,0.014],[95849.8,0.002],[95849.4,0.005],[95848.5,0.338]],[[95850.1,2.07],[95850.2,0.009],[95850.7,0.003],[95851.2,0.003],[95854.9,0.072]]]
["binance-futures","BTCUSDT",1763195394195,[[95938.4,0.651],[95938.3,0.006],[95937.9,0.003],[95937.8,0.004]],[[95938.5,7.265],[95938.6,0.006],[95939.2,0.133],[95940.0,1.135],[95940.1,0.22]]]
["binance-futures","BTCUSDT",1763195441687,[[95950.0,2.39],[95949.9,0.011],[95949.2,0.002],[95949.1,3.66],[95949.0,0.005]],[[95950.1,4.239],[95950.2,0.006],[95950.5,0.008],[95950.7,0.002],[95951.0,0.002]]]
["binance-futures","BTCUSDT",1763195489774,[[95979.6,1.316],[95978.7,0.002],[95978.4,0.002],[95978.1,0.002],[95977.7,0.003]],[[95979.7,3.88],[95979.8,0.09],[95980.0,0.004],[95980.6,0.002],[95980.9,0.002]]]
["binance-futures","BTCUSDT",1763195540605,[[95992.7,2.961],[95992.6,0.014],[95992.5,0.005],[95992.4,0.002],[95992.2,0.007]],[[95992.8,3.009],[95992.9,0.012],[95993.0,0.009],[95993.1,0.006],[95993.4,0.006]]]
["binance-futures","BTCUSDT",1763195549194,[[95987.6,1.126],[95987.4,0.002],[95985.8,0.006],[95985.0,0.015],[95984.9,0.002]],[[95987.7,5.582],[95987.8,0.01],[95988.1,0.002],[95988.3,0.002],[95989.5,0.006]]]
["binance-futures","BTCUSDT",1763195604752,[[96023.8,1.959],[96023.7,0.006],[96023.0,0.002],[96021.9,0.002],[96019.0,0.012]],[[96023.9,3.264],[96024.0,0.054],[96024.3,0.351],[96024.4,0.268],[96024.5,0.002]]]
["binance-futures","BTCUSDT",1763195656394,[[96011.7,2.604],[96011.6,14.714],[96011.5,0.008],[96008.0,0.015],[96004.4,0.055]],[[96011.8,10.612],[96011.9,0.006],[96012.1,0.121],[96012.2,0.516],[96014.0,0.056]]]
["binance-futures","BTCUSDT",1763195709060,[[95996.7,3.097],[95996.6,0.062],[95996.4,0.005],[95996.1,0.005],[95995.8,0.002]],[[95996.8,1.134],[95996.9,0.006],[95997.3,0.007],[95997.5,0.004],[95998.2,0.016]]]
["binance-futures","BTCUSDT",1763195756781,[[96077.6,1.044],[96077.5,0.004],[96077.3,0.002],[96076.8,0.05],[96075.7,0.003]],[[96077.7,5.678],[96077.8,0.018],[96078.5,0.06],[96078.6,0.002],[96079.7,0.06]]]
["binance-futures","BTCUSDT",1763195762863,[[96119.8,2.719],[96119.6,0.211],[96119.5,1.256],[96119.4,0.211],[96119.1,0.211]],[[96119.9,0.394],[96120.1,0.003],[96120.5,0.002],[96121.7,0.007],[96122.6,0.003]]]
["binance-futures","BTCUSDT",1763195803798,[[96235.3,9.976],[96235.2,0.054],[96235.1,0.109],[96235.0,0.29],[96234.6,0.144]],[[96235.4,0.135],[96235.5,0.002],[96236.8,0.003],[96237.8,0.003],[96241.0,0.002]]]
["binance-futures","BTCUSDT",1763195843340,[[96193.5,3.675],[96193.4,0.109],[96193.3,0.002],[96192.1,0.003],[96192.0,0.002]],[[96193.6,1.523],[96193.7,0.004],[96194.8,0.002],[96194.9,0.002],[96198.4,0.061]]]
["binance-futures","BTCUSDT",1763195887922,[[96100.7,0.515],[96100.6,0.004],[96100.2,0.005],[96100.0,0.263],[96099.9,0.002]],[[96100.8,6.543],[96100.9,0.008],[96101.2,0.01],[96101.3,0.003],[96101.4,0.531]]]
["binance-futures","BTCUSDT",1763195934977,[[96097.6,0.54],[96097.5,0.005],[96095.4,0.003],[96092.7,0.002],[96092.3,0.252]],[[96097.7,6.958],[96097.8,0.684],[96097.9,0.002],[96098.5,0.003],[96099.0,0.01]]]
["binance-futures","BTCUSDT",1763195943232,[[96115.8,4.577],[96115.7,0.03],[96115.3,0.002],[96115.2,0.003],[96115.1,0.041]],[[96115.9,3.906],[96116.0,0.008],[96116.9,0.003],[96118.9,0.005],[96119.4,0.006]]]
["binance-futures","BTCUSDT",1763195992629,[[96135.1,2.156],[96135.0,0.009],[96134.8,0.078],[96134.6,0.002],[96134.1,0.204]],[[96135.2,3.229],[96135.3,0.006],[96135.4,0.005],[96135.8,0.084],[96136.0,1.4]]]
["binance-futures","BTCUSDT",1763196037504,[[96177.1,4.063],[96177.0,0.066],[96176.9,0.005],[96176.8,0.05],[96175.8,0.08]],[[96177.2,1.886],[96177.3,0.007],[96177.8,0.005],[96178.4,0.005],[96178.5,0.002]]]
["binance-futures","BTCUSDT",1763196084324,[[96136.2,14.157],[96136.1,0.006],[96136.0,0.644],[96135.9,0.011],[96135.4,0.003]],[[96136.3,2.144],[96136.4,0.008],[96137.7,0.006],[96142.5,0.003],[96142.8,0.004]]]
["binance-futures","BTCUSDT",1763196129792,[[96051.7,1.066],[96051.6,0.004],[96050.9,0.004],[96050.4,0.002],[96049.5,0.003]],[[96051.8,6.213],[96051.9,0.006],[96052.1,0.002],[96052.2,0.131],[96052.3,0.004]]]
["binance-futures","BTCUSDT",1763196145001,[[96044.8,2.987],[96044.7,0.024],[96044.4,0.004],[96044.3,0.005],[96043.4,0.002]],[[96044.9,0.906],[96045.0,0.009],[96045.2,0.24],[96048.0,0.013],[96049.7,0.398]]]
["binance-futures","BTCUSDT",1763196191685,[[96064.1,5.347],[96064.0,0.994],[96063.9,0.645],[96063.8,0.015],[96063.6,0.002]],[[96064.2,2.692],[96064.3,1.195],[96064.4,0.003],[96068.2,0.102],[96068.3,0.004]]]
["binance-futures","BTCUSDT",1763196247496,[[96029.7,0.247],[96029.6,0.002],[96028.2,0.002],[96028.1,0.006],[96027.7,0.002]],[[96029.8,13.031],[96030.0,0.68],[96030.1,0.417],[96030.2,0.054],[96030.3,0.04]]]
["binance-futures","BTCUSDT",1763196290275,[[95856.4,2.864],[95856.3,0.002],[95856.1,0.003],[95853.7,0.025],[95851.0,0.013]],[[95856.5,0.124],[95856.6,0.005],[95856.7,0.002],[95856.8,0.003],[95857.1,0.003]]]
["binance-futures","BTCUSDT",1763196330324,[[95806.6,3.571],[95806.5,0.006],[95806.2,0.011],[95806.1,0.003],[95805.7,0.002]],[[95806.7,0.968],[95806.8,0.056],[95807.3,0.003],[95807.4,0.002],[95808.5,0.002]]]
["binance-futures","BTCUSDT",1763196371556,[[95914.2,8.91],[95914.1,0.007],[95913.9,0.004],[95913.7,0.04],[95913.6,0.002]],[[95914.3,1.186],[95914.4,0.004],[95915.4,0.005],[95916.7,0.084],[95919.4,0.006]]]
["binance-futures","BTCUSDT",1763196379192,[[95910.5,1.638],[95910.4,0.008],[95910.0,0.005],[95909.5,0.003],[95908.9,0.322]],[[95910.6,1.671],[95910.7,0.006],[95910.8,0.084],[95911.1,0.003],[95911.3,0.002]]]
["binance-futures","BTCUSDT",1763196423828,[[95880.0,1.349],[95879.9,0.004],[95879.8,0.006],[95879.7,0.002],[95878.3,0.01]],[[95880.1,9.592],[95880.2,0.006],[95880.6,0.008],[95881.0,0.259],[95881.1,0.249]]]
["binance-futures","BTCUSDT",1763196470206,[],[[95866.2,5.068],[95866.3,0.004],[95866.4,0.145],[95866.9,0.003],[95867.0,0.084]]]
["binance-futures","BTCUSDT",1763196511999,[[95860.8,0.978],[95860.7,0.003],[95860.6,0.002],[95860.4,0.002],[95858.7,0.01]],[[95860.9,7.334],[95861.0,0.499],[95861.1,0.126],[95861.2,0.002],[95861.5,0.003]]]
["binance-futures","BTCUSDT",1763196557513,[[95803.8,3.424],[95803.7,13.671],[95803.6,0.064],[95802.7,0.002],[95802.6,0.101]],[[95803.9,1.918],[95804.0,0.054],[95804.3,0.003],[95804.4,0.002],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1763196564848,[[95792.3,2.82],[95792.2,0.006],[95792.1,0.002]],[[95792.4,0.909],[95792.5,0.004],[95792.8,0.05],[95792.9,0.003],[95793.0,0.002]]]
["binance-futures","BTCUSDT",1763196609176,[[95876.8,1.212],[95876.3,0.043],[95876.0,0.002],[95875.3,0.003],[95874.8,0.007]],[[95876.9,3.228],[95877.0,0.006],[95877.5,0.003],[95878.0,0.003],[95878.2,0.065]]]
["binance-futures","BTCUSDT",1763196656523,[[95900.5,6.394],[95900.4,0.011],[95900.1,0.103],[95900.0,0.143],[95899.9,0.004]],[[95900.6,1.556],[95900.7,0.009],[95901.2,0.005],[95901.7,0.003],[95901.9,0.004]]]
["binance-futures","BTCUSDT",1763196709595,[[95865.6,1.112],[95865.5,0.017],[95865.4,0.002],[95865.1,0.003],[95863.4,0.007]],[[95865.7,5.005],[95865.8,0.01],[95865.9,0.004],[95866.1,0.005],[95866.3,0.084]]]
["binance-futures","BTCUSDT",1763196727160,[[95844.4,2.221],[95844.3,0.006],[95844.1,0.002],[95843.4,0.011],[95843.3,0.031]],[[95844.5,4.083],[95844.6,0.006],[95844.7,0.003],[95844.8,0.01],[95845.2,0.003]]]
["binance-futures","BTCUSDT",1763196764235,[[95793.3,2.826],[95793.2,0.007],[95793.1,0.012],[95793.0,0.419],[95792.9,1.788]],[[95793.4,1.201],[95793.5,0.004],[95793.9,0.002],[95794.0,0.003],[95795.0,0.002]]]
["binance-futures","BTCUSDT",1763196808309,[[95682.3,0.912],[95682.2,0.048],[95681.5,0.004],[95680.9,0.003],[95680.4,0.02]],[[95682.4,6.23],[95682.5,0.401],[95682.6,0.014],[95682.7,0.097],[95682.8,0.32]]]
["binance-futures","BTCUSDT",1763196848415,[[95644.1,1.451],[95644.0,0.304],[95643.6,0.003],[95642.7,0.027],[95642.5,0.002]],[[95644.2,4.477],[95644.3,0.01],[95644.4,0.003],[95644.6,0.017],[95644.8,0.052]]]
["binance-futures","BTCUSDT",1763196886972,[[95650.3,1.561],[95650.2,0.004],[95650.0,0.002],[95649.7,0.002],[95648.0,0.041]],[[95650.4,1.4],[95650.5,0.023],[95650.6,0.002],[95650.7,0.007],[95650.8,0.003]]]
["binance-futures","BTCUSDT",1763196929262,[[95768.6,7.811],[95768.5,0.004],[95768.4,0.003],[95768.3,0.002],[95767.3,0.073]],[[95768.7,1.036],[95768.8,0.215],[95769.1,0.044],[95769.3,0.002],[95769.4,0.01]]]
["binance-futures","BTCUSDT",1763196969435,[[95885.2,8.294],[95885.1,0.011],[95884.9,0.006],[95884.7,0.069],[95884.5,0.002]],[[95885.3,0.75],[95885.4,0.004],[95885.5,0.009],[95885.6,0.004],[95886.0,0.003]]]
["binance-futures","BTCUSDT",1763196976159,[[95860.1,0.178],[95860.0,0.006],[95859.7,0.006],[95859.6,0.002],[95859.5,0.002]],[[95860.2,9.016],[95860.3,0.004],[95860.6,0.532],[95860.9,0.6],[95861.0,1.106]]]
["binance-futures","BTCUSDT",1763197024163,[[95822.5,10.576],[95822.4,0.349],[95822.2,0.005],[95822.1,0.132],[95822.0,0.166]],[[95822.6,0.44],[95823.0,0.062],[95823.3,0.002],[95824.2,0.003],[95824.3,0.146]]]
["binance-futures","BTCUSDT",1763197070344,[[95879.9,8.191],[95879.8,0.117],[95879.7,0.019],[95879.2,0.026],[95879.0,0.026]],[[95880.0,1.642],[95880.1,0.006],[95880.5,0.067],[95880.6,0.084],[95880.7,0.002]]]
["binance-futures","BTCUSDT",1763197118678,[[95891.0,4.994],[95890.9,0.126],[95890.8,0.002],[95890.4,0.003],[95890.3,0.06]],[[95891.1,2.28],[95891.2,0.004],[95891.6,0.045],[95891.7,0.002],[95891.8,0.003]]]
["binance-futures","BTCUSDT",1763197165927,[[95911.6,7.69],[95911.5,0.006],[95911.4,0.042],[95911.3,0.055],[95911.2,0.002]],[[95911.7,0.791],[95911.8,0.004],[95912.5,0.005],[95913.2,0.002],[95914.2,0.006]]]
["binance-futures","BTCUSDT",1763197172746,[[95881.5,10.403],[95881.4,0.011],[95881.3,0.003],[95881.2,0.093],[95881.1,0.003]],[[95881.6,1.772],[95881.7,0.006],[95882.1,0.003],[95882.3,0.023],[95882.7,0.002]]]
["binance-futures","BTCUSDT",1763197219676,[[95883.2,5.095],[95883.1,0.006],[95882.7,0.004],[95882.6,0.003],[95881.8,0.005]],[[95883.3,1.847],[95883.4,0.006],[95883.5,0.002],[95883.6,0.002],[95883.7,0.003]]]
["binance-futures","BTCUSDT",1763197278572,[[95799.2,1.166],[95799.1,0.01],[95798.9,0.012],[95798.8,0.074],[95791.2,0.084]],[[95799.3,5.929],[95799.4,0.012],[95799.5,0.003],[95799.7,0.002],[95799.8,0.002]]]
["binance-futures","BTCUSDT",1763197307021,[[95744.4,5.929],[95744.3,0.008],[95744.2,0.005],[95744.0,0.076],[95743.8,0.284]],[[95744.5,1.163],[95744.6,0.004],[95744.8,0.028],[95744.9,0.007],[95745.2,0.084]]]
["binance-futures","BTCUSDT",1763197354927,[[95728.5,2.228],[95728.4,0.089],[95728.3,0.029],[95728.2,0.007],[95728.0,0.013]],[[95728.6,2.197],[95728.7,0.06],[95729.0,0.002],[95729.5,0.009],[95729.7,0.003]]]
["binance-futures","BTCUSDT",1763197361917,[[95685.3,1.424],[95685.2,0.008],[95684.6,0.015],[95684.4,0.005],[95684.3,0.004]],[[95685.4,4.578],[95685.5,0.006],[95685.6,0.05],[95685.7,0.052],[95685.8,0.004]]]
["binance-futures","BTCUSDT",1763197407436,[[95649.6,1.816],[95649.5,1.952],[95649.4,0.002],[95649.3,0.011],[95648.8,0.015]],[[95649.7,1.18],[95649.8,0.048],[95649.9,0.075],[95650.0,0.159],[95650.2,0.018]]]
["binance-futures","BTCUSDT",1763197452211,[[95722.9,5.346],[95722.8,0.344],[95722.7,0.715],[95722.6,0.014],[95722.5,0.054]],[[95723.0,1.017],[95723.1,0.002],[95723.5,0.003],[95724.0,0.003],[95724.5,0.003]]]
["binance-futures","BTCUSDT",1763197495144,[[95759.4,1.045],[95759.3,0.022],[95758.6,0.02],[95758.5,0.002],[95758.0,0.002]],[[95759.5,5.737],[95759.6,0.002],[95759.9,0.089],[95760.0,0.01],[95761.0,0.14]]]
["binance-futures","BTCUSDT",1763197541476,[[95760.3,5.574],[95760.2,0.47],[95760.1,0.082],[95760.0,0.029],[95759.9,0.017]],[[95760.4,0.522],[95760.5,0.004],[95760.8,0.022],[95760.9,0.004],[95761.3,0.002]]]
["binance-futures","BTCUSDT",1763197548638,[[95791.8,5.62],[95791.7,0.168],[95791.6,0.037],[95791.5,0.013],[95791.4,0.002]],[[95791.9,0.653],[95792.0,0.007],[95792.1,0.002],[95792.8,0.004],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1763197590794,[[95716.5,0.019],[95716.4,0.004],[95716.1,0.004],[95715.1,0.002],[95715.0,0.003]],[[95716.6,8.481],[95716.7,0.004],[95716.8,0.386],[95716.9,0.305],[95717.0,0.015]]]
["binance-futures","BTCUSDT",1763197636943,[[95758.8,10.712],[95758.7,0.094],[95758.0,0.005],[95757.8,0.002],[95757.6,0.012]],[[95758.9,0.482],[95759.0,0.007],[95759.9,0.048],[95760.0,0.039],[95760.3,0.002]]]
["binance-futures","BTCUSDT",1763197685501,[[95776.6,1.587],[95776.5,0.02],[95776.0,0.01],[95775.8,0.023],[95775.4,0.005]],[[95776.7,5.357],[95776.8,0.01],[95777.8,0.084],[95778.1,0.007],[95778.2,0.007]]]
["binance-futures","BTCUSDT",1763197733085,[[95748.4,2.238],[95748.3,0.048],[95747.9,0.091],[95747.8,0.007],[95747.0,0.084]],[[95748.5,3.19],[95748.6,0.006],[95748.7,0.002],[95748.8,0.002],[95748.9,0.062]]]
["binance-futures","BTCUSDT",1763197783865,[[95746.1,3.403],[95746.0,0.006],[95745.7,0.01],[95742.8,0.003],[95740.0,0.028]],[[95746.2,3.751],[95746.3,0.004],[95746.4,0.055],[95747.0,0.201],[95747.2,0.052]]]
["binance-futures","BTCUSDT",1763197791932,[[95746.2,0.786],[95746.1,0.413],[95746.0,0.004],[95745.9,0.002],[95745.8,0.005]],[[95746.3,4.293],[95746.4,0.057],[95746.8,0.007],[95747.0,0.028],[95747.3,0.094]]]
["binance-futures","BTCUSDT",1763197838892,[[95791.1,0.795],[95791.0,0.007],[95790.5,0.003],[95790.4,0.05],[95789.0,0.079]],[[95791.2,3.649],[95791.3,0.006],[95791.6,0.106],[95791.7,0.004],[95792.0,0.087]]]
["binance-futures","BTCUSDT",1763197882220,[[96053.4,7.376],[96053.3,0.34],[96052.9,0.003],[96052.8,0.05]],[[96053.5,2.296],[96053.6,0.004],[96053.8,0.002],[96053.9,0.006],[96056.7,0.005]]]
["binance-futures","BTCUSDT",1763197924874,[[95994.9,1.996],[95994.8,0.031],[95994.5,0.002],[95994.4,0.05],[95994.3,0.041]],[[95995.0,1.411],[95995.1,0.004],[95995.4,0.002],[95995.7,0.002],[95996.3,0.002]]]
["binance-futures","BTCUSDT",1763197967280,[[96019.9,7.358],[96019.8,0.01],[96019.4,0.11],[96019.3,0.032],[96019.2,0.038]],[[96020.0,0.349],[96020.1,0.004],[96020.4,0.002],[96020.7,0.006],[96021.0,0.004]]]
["binance-futures","BTCUSDT",1763197974510,[[96024.9,2.638],[96024.8,0.008],[96024.0,0.038],[96023.4,0.002],[96022.9,0.049]],[[96025.0,1.923],[96025.1,0.006],[96025.3,0.052],[96025.7,0.09],[96026.5,0.005]]]
["binance-futures","BTCUSDT",1763198018309,[[96014.1,0.095],[96014.0,0.002],[96012.0,0.01],[96011.0,0.02],[96010.8,0.002]],[[96014.2,8.367],[96014.3,0.006],[96014.4,0.261],[96014.5,0.052],[96014.9,0.08]]]
["binance-futures","BTCUSDT",1763198065232,[[96037.1,3.73],[96037.0,0.008],[96036.8,0.05],[96036.5,0.002],[96036.4,0.002]],[[96037.2,2.451],[96037.3,0.006],[96037.4,0.084],[96037.7,0.002],[96038.3,0.002]]]
["binance-futures","BTCUSDT",1763198112714,[[96035.0,1.722],[96034.9,0.004],[96034.8,0.005],[96034.7,0.006],[96034.5,0.002]],[[96035.1,2.866],[96035.2,0.006],[96035.4,0.002],[96035.8,0.006],[96036.4,0.004]]]
["binance-futures","BTCUSDT",1763198159168,[[96049.7,0.277],[96049.6,0.004],[96049.4,0.002],[96049.0,0.002],[96048.8,0.01]],[[96049.8,7.501],[96049.9,0.006],[96050.0,0.002],[96050.5,0.003],[96053.6,0.13]]]
["binance-futures","BTCUSDT",1763198165777,[[96039.9,1.007],[96039.8,0.008],[96039.6,0.012],[96039.3,0.004],[96038.8,0.002]],[[96040.0,6.963],[96040.1,0.009],[96041.2,0.049],[96041.3,0.124],[96044.8,0.232]]]
["binance-futures","BTCUSDT",1763198210731,[[95974.5,6.084],[95974.4,0.004],[95974.3,0.252],[95974.1,0.002],[95973.2,1.002]],[[95974.6,0.206],[95974.7,0.007],[95974.8,0.002],[95975.9,0.007],[95981.6,0.003]]]
["binance-futures","BTCUSDT",1763198255060,[[95985.3,2.039],[95985.2,0.011],[95984.9,0.002],[95984.7,0.025],[95984.6,0.003]],[[95985.4,2.319],[95985.5,0.006],[95985.9,0.003],[95986.1,0.021],[95986.2,0.003]]]
["binance-futures","BTCUSDT",1763198303969,[[95902.7,3.85],[95902.6,0.029],[95902.5,0.015],[95902.2,0.104],[95902.0,0.096]],[[95902.8,1.987],[95902.9,0.03],[95903.2,0.003],[95903.5,0.002],[95903.6,0.002]]]
["binance-futures","BTCUSDT",1763198355864,[[95940.7,0.778],[95940.6,0.004],[95940.3,0.005],[95939.8,0.003],[95939.6,0.002]],[[95940.8,8.106],[95940.9,0.486],[95941.0,0.057],[95941.1,0.005],[95941.5,0.186]]]
["binance-futures","BTCUSDT",1763198366468,[[95945.1,4.908],[95945.0,0.027],[95944.7,0.002],[95941.9,0.003],[95940.0,0.03]],[[95945.2,1.959],[95945.3,0.006],[95946.2,0.005],[95946.5,0.009],[95946.9,0.045]]]
["binance-futures","BTCUSDT",1763198416967,[[95893.0,10.819],[95892.9,0.086],[95892.8,0.008],[95892.5,0.036],[95889.2,0.213]],[[95893.1,0.737],[95893.2,0.004],[95894.1,0.004],[95894.3,0.002],[95896.5,0.013]]]
["binance-futures","BTCUSDT",1763198470146,[[95968.7,5.375],[95968.6,0.038],[95968.5,0.383],[95968.3,0.062],[95966.9,0.02]],[[95968.8,0.181],[95968.9,0.007],[95969.0,0.002],[95969.4,0.003],[95969.7,0.002]]]
["binance-futures","BTCUSDT",1763198519684,[[96000.0,4.169],[95999.9,0.123],[95999.8,0.084],[95999.7,0.01],[95999.5,0.003]],[[96000.1,0.129],[96000.2,0.004],[96000.6,0.003],[96001.1,0.003],[96001.6,0.003]]]
["binance-futures","BTCUSDT",1763198568425,[[95990.8,2.723],[95990.7,0.007],[95990.3,0.002],[95990.2,0.003],[95986.2,0.003]],[[95990.9,0.262],[95991.0,0.004],[95991.1,0.005],[95991.3,0.002],[95991.6,0.003]]]
["binance-futures","BTCUSDT",1763198619102,[[96071.1,1.314],[96071.0,0.017],[96070.6,0.003],[96070.4,0.05],[96070.1,0.003]],[[96071.2,4.867],[96071.3,0.088],[96071.4,0.002],[96071.5,0.004],[96071.7,0.012]]]
["binance-futures","BTCUSDT",1763198626043,[[96077.3,5.134],[96077.2,0.111],[96077.1,0.003],[96077.0,0.056],[96076.9,0.004]],[[96077.4,0.332],[96077.5,0.004],[96078.7,0.003],[96078.8,0.098],[96078.9,0.004]]]
["binance-futures","BTCUSDT",1763198669828,[[96079.2,1.023],[96079.1,0.004],[96076.9,0.004],[96076.4,0.002]],[[96079.3,11.316],[96079.4,0.574],[96079.5,0.002],[96079.9,0.002],[96080.0,0.086]]]
["binance-futures","BTCUSDT",1763198722619,[[96063.7,4.67],[96063.6,0.008],[96063.5,0.002],[96063.4,0.002],[96063.2,0.003]],[[96063.8,1.941],[96063.9,0.002],[96064.1,0.003],[96064.3,0.002],[96064.6,0.017]]]
["binance-futures","BTCUSDT",1763198784241,[[96057.1,0.707],[96057.0,0.025],[96056.9,0.003],[96056.7,0.009],[96055.0,0.035]],[[96057.2,4.053],[96057.3,0.088],[96057.5,0.002],[96057.8,0.096],[96058.0,0.002]]]
["binance-futures","BTCUSDT",1763198836216,[[95994.8,5.935],[95994.7,0.077],[95994.5,0.023],[95994.1,0.002],[95993.9,0.004]],[[95994.9,2.062],[95995.0,0.004],[95995.3,0.151],[95996.0,0.052],[95996.3,0.002]]]
["binance-futures","BTCUSDT",1763198844914,[[96000.1,2.915],[96000.0,0.012],[95999.8,0.002],[95999.4,0.124],[95997.8,0.003]],[[96000.2,1.548],[96000.3,0.004],[96000.4,0.01],[96000.7,0.003],[96000.8,0.004]]]
["binance-futures","BTCUSDT",1763198891309,[[95910.1,0.403],[95910.0,0.006],[95909.9,0.003],[95909.5,0.002],[95909.0,0.01]],[[95910.2,11.622],[95910.3,0.006],[95910.4,0.053],[95910.5,0.032],[95910.6,0.048]]]
["binance-futures","BTCUSDT",1763198946315,[[95924.6,4.037],[95924.5,0.117],[95924.2,0.002],[95924.0,0.01],[95922.8,0.089]],[[95924.7,1.56],[95924.8,0.006],[95925.2,0.002],[95925.6,0.003],[95929.0,0.003]]]
["binance-futures","BTCUSDT",1763199001287,[[95910.1,5.521],[95910.0,0.006],[95909.5,0.223],[95908.8,0.004]],[[95910.2,8.033],[95910.3,0.01],[95911.0,0.05],[95911.1,0.019],[95911.5,0.002]]]
["binance-futures","BTCUSDT",1763199057350,[[95898.2,9.3],[95898.1,0.141],[95898.0,0.006],[95897.9,0.004],[95897.7,0.01]],[[95898.3,1.539],[95898.4,0.004],[95898.8,0.007],[95900.0,0.006],[95900.6,0.006]]]
["binance-futures","BTCUSDT",1763199060710,[[95898.2,5.196],[95898.1,0.121],[95897.9,0.004],[95897.7,0.01],[95897.5,0.142]],[[95898.3,2.344],[95898.4,0.004],[95898.8,0.007],[95900.0,0.006],[95902.9,0.002]]]
["binance-futures","BTCUSDT",1763199108973,[[95890.0,0.301],[95889.9,0.004],[95889.6,0.002],[95889.0,0.003],[95885.6,0.056]],[[95890.1,7.398],[95890.2,0.053],[95890.3,0.248],[95890.8,0.003],[95891.1,0.08]]]
["binance-futures","BTCUSDT",1763199161736,[[95899.9,7.29],[95899.8,0.058],[95899.6,0.01],[95899.5,0.121],[95897.2,0.006]],[[95900.0,2.831],[95900.1,0.011],[95900.2,0.002],[95900.6,0.003],[95901.0,0.002]]]
["binance-futures","BTCUSDT",1763199211464,[[95861.2,0.919],[95861.1,0.006],[95860.4,0.005],[95859.6,0.004],[95859.2,0.107]],[[95861.3,8.067],[95861.4,0.006],[95861.8,0.117],[95862.4,0.076],[95862.5,0.006]]]
["binance-futures","BTCUSDT",1763199267320,[[95846.9,4.75],[95846.8,0.008],[95846.7,0.255],[95846.4,0.096],[95846.3,0.002]],[[95847.0,1.708],[95847.1,0.006],[95847.9,0.002],[95848.0,0.005],[95850.2,0.084]]]
["binance-futures","BTCUSDT",1763199326772,[[95843.6,6.953],[95843.5,0.013],[95843.3,0.49],[95843.1,0.012],[95842.3,0.002]],[[95843.7,1.993],[95843.8,0.034],[95844.0,0.002],[95844.1,0.005],[95844.2,0.005]]]
["binance-futures","BTCUSDT",1763199335775,[[95847.8,10.981],[95847.7,0.769],[95847.6,0.002],[95847.5,0.282],[95847.4,0.534]],[[95847.9,0.672],[95848.0,0.007],[95848.5,0.003],[95848.8,0.002],[95849.3,0.01]]]
["binance-futures","BTCUSDT",1763199383164,[[95947.6,0.161],[95947.5,0.006],[95947.3,0.002],[95946.4,0.002],[95946.0,0.026]],[[95947.7,10.639],[95947.8,0.025],[95948.0,0.003],[95949.0,0.281],[95949.1,0.002]]]
["binance-futures","BTCUSDT",1763199431288,[[95961.6,5.24],[95961.5,0.063],[95961.4,0.002],[95961.0,0.002],[95959.8,0.159]],[[95961.7,1.076],[95961.8,0.004],[95962.1,0.005],[95962.7,0.084],[95962.8,0.006]]]
["binance-futures","BTCUSDT",1763199493968,[[95977.9,4.912],[95977.8,0.006],[95977.7,0.003],[95977.6,0.002],[95976.9,0.002]],[[95978.0,0.973],[95978.1,0.004],[95978.4,0.002],[95979.0,0.002],[95979.1,0.003]]]
["binance-futures","BTCUSDT",1763199559687,[[95989.9,4.716],[95989.8,0.022],[95989.6,0.119],[95989.3,0.002],[95989.0,0.006]],[[95990.0,0.85],[95990.1,0.004],[95990.2,0.006],[95990.3,0.005],[95990.5,0.002]]]
["binance-futures","BTCUSDT",1763199570250,[[95997.2,1.207],[95997.1,0.008],[95997.0,0.002],[95996.4,0.003],[95995.9,0.007]],[[95997.3,1.825],[95997.4,0.012],[95997.5,0.004],[95997.8,0.003],[95997.9,0.289]]]
["binance-futures","BTCUSDT",1763199627131,[[95960.0,11.173],[95959.9,0.014],[95958.8,0.002],[95958.5,0.002],[95957.9,0.047]],[[95960.1,6.324],[95960.2,0.011],[95960.7,0.003],[95961.0,0.002],[95961.2,0.003]]]
["binance-futures","BTCUSDT",1763199683310,[[96023.9,12.809],[96023.8,0.156],[96023.3,0.003],[96023.0,0.002],[96022.9,0.068]],[[96024.0,1.432],[96024.1,0.004],[96024.3,0.002],[96024.6,0.092],[96024.9,0.003]]]
["binance-futures","BTCUSDT",1763199753424,[[96019.9,3.713],[96019.8,0.006],[96019.4,0.084],[96019.3,0.002],[96019.1,0.07]],[[96020.0,3.112],[96020.1,0.008],[96020.2,0.828],[96020.4,0.002],[96021.0,0.004]]]
["binance-futures","BTCUSDT",1763199805263,[[96018.9,1.369],[96018.8,0.036],[96018.7,0.015],[96018.6,0.003],[96018.4,0.003]],[[96019.0,8.731],[96019.1,0.243],[96019.2,0.75],[96019.4,0.084],[96020.0,0.029]]]
["binance-futures","BTCUSDT",1763199817088,[[96018.9,5.404],[96018.8,0.045],[96018.7,0.018],[96018.6,0.006],[96017.0,0.104]],[[96019.0,0.634],[96019.1,0.072],[96019.2,1.368],[96019.9,0.012],[96020.0,0.058]]]
["binance-futures","BTCUSDT",1763199886552,[[95996.9,0.901],[95996.8,0.006],[95996.4,0.008],[95996.1,0.002]],[[95997.0,2.311],[95997.1,0.004],[95997.2,2.733],[95997.3,0.002],[95997.4,0.003]]]
["binance-futures","BTCUSDT",1763199943050,[[95969.0,4.586],[95968.9,0.021],[95968.8,0.084],[95968.6,0.028],[95966.6,0.015]],[[95969.1,1.165],[95969.2,0.006],[95969.3,0.683],[95969.6,0.005],[95970.0,0.006]]]
["binance-futures","BTCUSDT",1763199993221,[[95842.9,7.251],[95842.8,0.014],[95842.6,0.494],[95842.4,0.012],[95842.1,0.002]],[[95843.0,1.23],[95843.1,0.004],[95843.2,0.062],[95844.0,0.052],[95844.3,0.03]]]
["binance-futures","BTCUSDT",1763200042371,[[95809.4,1.053],[95809.3,0.006],[95808.8,0.009],[95808.7,0.051],[95808.6,0.014]],[[95809.5,6.139],[95809.6,0.074],[95809.7,0.238],[95810.0,0.064],[95810.1,0.082]]]
["binance-futures","BTCUSDT",1763200049524,[[95808.6,5.512],[95808.5,0.015],[95808.1,0.211],[95807.8,0.006],[95807.5,0.005]],[[95808.7,1.466],[95808.8,0.181],[95808.9,0.003],[95809.0,0.002],[95809.3,0.002]]]
["binance-futures","BTCUSDT",1763200098817,[[95798.6,0.337],[95798.5,0.048],[95798.4,0.022],[95798.2,0.005],[95798.1,0.013]],[[95798.7,2.204],[95798.8,0.478],[95798.9,1.918],[95799.1,0.004],[95799.7,0.002]]]
["binance-futures","BTCUSDT",1763200158308,[[95746.3,5.193],[95746.2,0.039],[95746.1,0.029],[95746.0,0.01],[95745.9,0.009]],[[95746.4,2.504],[95746.5,0.034],[95746.6,0.003],[95746.8,0.052],[95746.9,0.088]]]
["binance-futures","BTCUSDT",1763200203746,[[95703.2,0.967],[95703.1,0.002],[95703.0,0.006],[95702.3,0.02],[95702.0,0.02]],[[95703.3,8.14],[95703.4,0.032],[95703.5,0.095],[95703.6,0.095],[95703.8,0.258]]]
["binance-futures","BTCUSDT",1763200247252,[[95773.3,1.658],[95773.2,0.011],[95772.9,0.004],[95772.1,0.023],[95772.0,0.002]],[[95773.4,2.718],[95773.5,0.833],[95773.6,0.053],[95773.7,0.002],[95774.9,0.084]]]
["binance-futures","BTCUSDT",1763200292266,[[95870.4,2.282],[95870.3,0.058],[95870.2,0.003],[95870.1,0.073],[95870.0,0.004]],[[95870.5,2.221],[95870.6,0.013],[95870.9,0.104],[95871.2,0.084],[95872.6,0.003]]]
["binance-futures","BTCUSDT",1763200299660,[[95850.0,1.572],[95849.9,0.01],[95849.8,0.002],[95849.0,0.016],[95847.0,0.052]],[[95850.1,4.366],[95850.2,0.043],[95850.6,0.104],[95850.7,0.002],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1763200368087,[[95827.6,1.048],[95827.5,0.007],[95827.0,0.413],[95824.7,0.006],[95823.6,0.004]],[[95827.7,2.006],[95827.8,0.009],[95827.9,0.003],[95828.0,0.084],[95828.3,0.158]]]
["binance-futures","BTCUSDT",1763200407628,[[95845.0,0.099],[95844.9,0.006],[95844.7,0.005],[95844.5,0.003],[95844.2,0.012]],[[95845.1,2.709],[95845.2,0.004],[95845.9,0.002],[95846.1,0.003],[95846.2,0.084]]]
["binance-futures","BTCUSDT",1763200466268,[[95841.0,1.884],[95840.9,0.175],[95840.8,0.477],[95840.2,0.002],[95840.1,0.01]],[[95841.1,2.386],[95841.2,0.023],[95842.0,0.005],[95843.2,0.005],[95844.0,0.013]]]
["binance-futures","BTCUSDT",1763200527870,[[95829.9,3.111],[95829.8,0.01],[95829.7,0.027],[95829.5,0.002],[95828.3,0.086]],[[95830.0,3.311],[95830.1,0.004],[95830.2,1.673],[95830.5,0.005],[95832.6,0.002]]]
["binance-futures","BTCUSDT",1763200539692,[[95829.9,2.883],[95829.8,0.022],[95829.7,0.12],[95829.6,0.008],[95829.5,0.004]],[[95830.0,2.443],[95830.1,0.004],[95830.2,1.676],[95830.5,0.005],[95831.5,0.003]]]
["binance-futures","BTCUSDT",1763200609392,[[95859.8,9.318],[95859.7,0.092],[95859.6,0.004],[95859.5,0.004],[95859.3,0.003]],[[95859.9,2.153],[95860.0,1.326],[95860.1,1.675],[95861.1,0.002],[95861.2,0.004]]]
["binance-futures","BTCUSDT",1763200673251,[[95835.3,4.034],[95835.2,0.006],[95834.6,0.084],[95833.6,0.002],[95833.5,0.004]],[[95835.4,0.583],[95835.5,0.004],[95835.6,1.676],[95835.9,0.062],[95836.0,0.008]]]
["binance-futures","BTCUSDT",1763200727685,[[95781.8,9.612],[95781.7,0.18],[95781.5,0.047],[95781.4,0.002],[95781.1,0.086]],[[95781.9,2.162],[95782.0,0.158],[95782.2,0.04],[95782.4,0.052],[95782.5,0.005]]]
["binance-futures","BTCUSDT",1763200781389,[[95824.4,0.366],[95824.3,0.022],[95824.2,0.038],[95823.9,0.004],[95822.9,0.007]],[[95824.5,3.734],[95824.6,0.041],[95824.7,0.077],[95824.8,0.003],[95824.9,0.002]]]
["binance-futures","BTCUSDT",1763200788464,[[95787.9,1.3],[95787.8,0.009],[95787.3,0.005],[95787.1,0.013],[95786.8,0.003]],[[95788.0,4.564],[95788.1,0.006],[95788.3,0.003],[95788.8,0.053],[95789.3,0.003]]]
["binance-futures","BTCUSDT",1763200837693,[[95716.3,3.315],[95716.2,0.094],[95716.1,0.002],[95715.1,0.002],[95712.0,0.351]],[[95716.4,1.614],[95716.5,0.007],[95716.6,1.371],[95717.0,0.024],[95717.1,0.003]]]
["binance-futures","BTCUSDT",1763200883783,[[95680.3,1.33],[95680.2,0.004],[95676.9,0.006],[95676.8,0.002],[95673.9,0.005]],[[95680.4,4.989],[95680.5,0.005],[95680.9,0.002],[95681.0,0.003],[95681.3,0.002]]]
["binance-futures","BTCUSDT",1763200929704,[[95657.2,5.29],[95657.1,0.006],[95656.8,0.002],[95656.7,0.014],[95656.5,0.004]],[[95657.3,1.831],[95657.4,0.004],[95657.7,0.003],[95658.6,0.005],[95659.5,0.003]]]
["binance-futures","BTCUSDT",1763200980333,[[95697.4,7.904],[95697.3,0.008],[95697.1,0.786],[95697.0,2.667],[95696.9,1.121]],[[95697.5,0.158],[95697.6,0.004],[95698.4,0.003],[95698.9,0.004],[95699.6,0.045]]]
["binance-futures","BTCUSDT",1763200987768,[[95711.1,4.572],[95711.0,0.075],[95710.4,0.125],[95710.3,0.004],[95710.1,0.617]],[[95711.2,0.216],[95711.3,0.004],[95711.5,0.005],[95711.6,0.002],[95712.1,0.004]]]
["binance-futures","BTCUSDT",1763201054391,[[95696.6,1.98],[95696.5,0.008],[95696.4,0.18],[95696.3,0.013],[95695.6,0.084]],[[95696.7,3.692],[95696.8,0.006],[95696.9,0.005],[95697.0,0.052],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1763201088773,[[95656.0,7.103],[95655.9,0.006],[95655.6,0.535],[95655.2,0.933],[95648.2,0.266]],[[95656.1,0.414],[95656.2,0.004],[95656.7,0.04],[95657.3,0.022],[95657.9,0.045]]]
["binance-futures","BTCUSDT",1763201138424,[[95665.8,5.976],[95665.7,0.009],[95665.4,0.084],[95665.2,0.004],[95665.1,0.157]],[[95665.9,0.526],[95666.0,0.005],[95666.9,0.002],[95667.6,0.04],[95668.5,0.005]]]
["binance-futures","BTCUSDT",1763201187683,[[95698.4,5.808],[95698.3,0.169],[95698.2,0.006],[95698.0,0.01],[95697.9,0.009]],[[95698.5,1.636],[95698.6,0.007],[95698.7,0.004],[95699.2,0.05],[95699.5,0.003]]]
["binance-futures","BTCUSDT",1763201238948,[[95822.5,0.813],[95822.4,0.051],[95822.3,0.138],[95821.8,0.003],[95819.4,0.003]],[[95822.6,1.987],[95822.7,0.004],[95822.9,0.002],[95823.1,0.003],[95824.1,0.003]]]
["binance-futures","BTCUSDT",1763201246797,[[95822.9,1.126],[95822.8,0.007],[95821.9,0.021],[95820.0,0.064],[95818.9,0.002]],[[95823.0,7.992],[95823.1,0.006],[95823.6,0.004],[95824.1,0.532],[95824.2,0.51]]]
["binance-futures","BTCUSDT",1763201294407,[[95810.8,1.046],[95810.7,0.004],[95810.5,0.002],[95810.0,0.002],[95809.5,0.005]],[[95810.9,6.053],[95811.0,0.05],[95811.2,0.431],[95811.3,0.228],[95811.4,0.003]]]
["binance-futures","BTCUSDT",1763201350724,[[95720.0,2.748],[95719.9,0.004],[95719.0,0.007],[95718.4,0.003],[95710.5,0.032]],[[95720.1,0.695],[95720.2,0.006],[95720.5,0.145],[95720.7,0.051],[95721.0,0.02]]]
["binance-futures","BTCUSDT",1763201401774,[[95765.1,5.416],[95765.0,0.313],[95764.9,0.002],[95764.8,0.008],[95764.6,0.003]],[[95765.2,0.919],[95765.3,0.004],[95765.9,0.003],[95767.3,0.01],[95767.4,0.003]]]
["binance-futures","BTCUSDT",1763201447973,[[95696.5,1.492],[95696.4,0.006],[95696.0,0.009],[95695.9,0.002],[95695.8,0.022]],[[95696.6,3.961],[95696.7,0.275],[95696.8,0.006],[95697.0,0.01],[95697.2,0.003]]]
["binance-futures","BTCUSDT",1763201457627,[[95698.9,1.533],[95698.8,0.004],[95698.5,0.002],[95698.4,0.003],[95696.6,0.212]],[[95699.0,1.844],[95699.1,0.004],[95699.5,0.003],[95699.6,0.084],[95700.0,0.26]]]
["binance-futures","BTCUSDT",1763201514997,[[95756.9,12.892],[95756.8,0.018],[95756.5,0.002],[95756.2,0.087],[95755.4,0.339]],[[95757.0,0.966],[95757.1,0.007],[95757.7,0.005],[95757.8,0.002],[95758.1,0.003]]]
["binance-futures","BTCUSDT",1763201570815,[[95752.9,14.103],[95752.8,4.375],[95752.7,5.305],[95752.6,0.008],[95752.5,0.002]],[[95753.0,0.029],[95755.0,0.002],[95755.1,0.003],[95755.5,0.005],[95758.0,0.009]]]
["binance-futures","BTCUSDT",1763201624087,[[95791.1,2.681],[95791.0,2.093],[95790.7,2.592],[95790.6,7.798],[95790.5,0.01]],[[95791.2,0.006],[95791.7,0.003],[95792.3,0.003],[95804.1,0.058],[95810.5,0.004]]]
["binance-futures","BTCUSDT",1763201676524,[[95809.9,7.148],[95809.8,0.013],[95809.4,0.002],[95809.3,0.053],[95808.9,0.084]],[[95810.0,1.598],[95810.1,0.004],[95810.3,0.007],[95810.7,0.019],[95811.3,0.005]]]
["binance-futures","BTCUSDT",1763201725963,[[95762.2,0.558],[95762.1,0.004],[95761.7,0.087],[95761.2,0.003],[95760.9,0.002]],[[95762.3,6.069],[95762.4,0.004],[95762.5,0.004],[95762.7,0.003],[95763.0,0.062]]]
["binance-futures","BTCUSDT",1763201737639,[[95736.7,0.637],[95736.6,0.508],[95736.3,0.033],[95735.7,0.003],[95735.4,0.002]],[[95736.8,11.592],[95736.9,0.008],[95737.0,0.036],[95737.1,0.078],[95737.3,0.007]]]
["binance-futures","BTCUSDT",1763201784520,[[95697.0,10.931],[95696.9,3.458],[95696.8,0.002],[95696.7,0.627],[95696.6,0.084]],[[95697.1,0.552],[95697.2,0.002],[95699.7,0.002],[95700.6,0.004],[95702.2,0.007]]]
["binance-futures","BTCUSDT",1763201834556,[[95689.7,8.514],[95689.6,0.725],[95689.5,0.006],[95689.4,0.266],[95688.4,0.002]],[[95689.8,0.716],[95689.9,0.002],[95690.0,0.006],[95690.1,0.012],[95690.2,0.036]]]
["binance-futures","BTCUSDT",1763201889563,[[95773.9,14.541],[95773.8,0.037],[95773.6,0.36],[95773.5,0.637],[95773.4,0.438]],[[95774.0,0.002],[95774.1,0.004],[95775.0,0.003],[95775.4,0.002],[95778.0,0.003]]]
["binance-futures","BTCUSDT",1763201941316,[[95836.1,12.832],[95836.0,0.2],[95835.9,0.004],[95835.7,0.003],[95835.5,1.404]],[[95836.2,0.469],[95836.3,0.008],[95836.4,0.093],[95839.0,0.003],[95839.2,0.002]]]
["binance-futures","BTCUSDT",1763201947684,[[95864.5,9.841],[95864.4,1.192],[95864.3,0.004],[95864.1,0.01],[95863.9,0.003]],[[95864.6,0.843],[95864.7,0.006],[95864.8,0.006],[95865.0,0.005],[95865.3,0.002]]]
["binance-futures","BTCUSDT",1763202001774,[[95777.9,0.505],[95777.6,0.014],[95777.5,0.014],[95777.4,9.567],[95777.2,4.13]],[[95778.6,0.017],[95778.9,0.003],[95779.2,0.003],[95779.9,0.003],[95781.2,0.004]]]
["binance-futures","BTCUSDT",1763202047652,[[95758.6,1.403],[95758.5,0.091],[95758.4,0.002],[95758.0,0.037],[95756.9,0.086]],[[95758.7,2.562],[95758.8,0.004],[95759.0,0.002],[95759.2,0.003],[95759.3,0.004]]]
["binance-futures","BTCUSDT",1763202104887,[[95811.2,5.201],[95811.1,0.036],[95811.0,0.014],[95810.6,0.003],[95810.4,0.002]],[[95811.3,1.655],[95811.4,0.006],[95812.2,0.005],[95812.3,0.002],[95813.2,0.008]]]
["binance-futures","BTCUSDT",1763202149442,[[95863.4,1.216],[95863.3,0.008],[95861.6,0.005],[95860.6,0.005],[95860.3,0.003]],[[95863.5,7.177],[95863.6,0.485],[95863.7,1.673],[95864.0,0.03],[95864.5,0.078]]]
["binance-futures","BTCUSDT",1763202156324,[[95853.7,1.217],[95853.6,0.006],[95853.4,0.003],[95853.2,0.006],[95852.2,0.036]],[[95853.8,8.444],[95853.9,0.008],[95854.0,0.02],[95854.1,0.084],[95854.8,0.185]]]
["binance-futures","BTCUSDT",1763202204812,[[95835.9,0.485],[95832.7,0.017],[95832.6,0.036],[95830.8,0.003],[95830.0,0.004]],[[95836.0,5.084],[95836.1,0.006],[95836.3,0.004],[95836.4,0.314],[95836.5,0.002]]]
["binance-futures","BTCUSDT",1763202264324,[[95841.7,4.301],[95841.6,0.014],[95841.3,0.002],[95841.2,0.002],[95839.6,0.094]],[[95841.8,3.091],[95841.9,0.094],[95842.0,0.002],[95842.1,0.176],[95842.2,0.096]]]
["binance-futures","BTCUSDT",1763202327038,[[95800.0,5.58],[95799.9,0.01],[95799.8,0.006],[95799.7,0.003],[95797.2,0.003]],[[95800.1,1.818],[95800.2,0.007],[95800.7,0.002],[95800.8,0.005],[95801.3,0.003]]]
["binance-futures","BTCUSDT",1763202380840,[[95810.8,1.984],[95810.7,0.014],[95810.6,0.052],[95810.5,0.102],[95810.4,0.002]],[[95810.9,0.67],[95811.0,0.004],[95811.1,1.673],[95811.2,0.002],[95811.3,0.002]]]
["binance-futures","BTCUSDT",1763202391536,[[95804.0,0.767],[95803.9,0.005],[95803.8,0.002],[95803.7,0.002],[95802.6,0.003]],[[95804.1,10.525],[95804.2,0.823],[95804.3,0.008],[95804.4,0.045],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1763202440740,[[95804.0,0.593],[95803.9,0.038],[95803.7,0.002],[95803.6,0.131],[95803.2,0.084]],[[95804.1,2.719],[95804.2,0.006],[95804.4,0.004],[95804.5,0.005],[95804.6,0.002]]]
["binance-futures","BTCUSDT",1763202490072,[[95835.7,0.646],[95835.6,0.007],[95835.4,0.004],[95835.1,0.028],[95833.2,0.087]],[[95835.8,1.911],[95835.9,0.004],[95836.3,0.005],[95836.7,0.003],[95836.8,0.003]]]
["binance-futures","BTCUSDT",1763202544945,[[95859.2,0.109],[95859.1,0.079],[95859.0,0.003]],[[95859.3,13.64],[95859.4,0.236],[95859.5,0.159],[95859.6,0.006],[95859.7,1.673]]]
["binance-futures","BTCUSDT",1763202605932,[[95848.9,1.69],[95848.8,0.004],[95848.7,0.003],[95848.3,0.011],[95848.2,0.052]],[[95849.0,3.563],[95849.1,0.004],[95849.2,0.005],[95849.7,0.002],[95849.8,0.084]]]
["binance-futures","BTCUSDT",1763202614899,[[95853.9,0.232],[95853.8,0.006],[95853.7,0.004],[95853.5,0.005],[95850.8,0.003]],[[95854.0,3.908],[95854.1,0.006],[95854.5,0.002],[95854.6,0.003],[95855.5,0.002]]]
["binance-futures","BTCUSDT",1763202662121,[[95833.3,8.301],[95833.2,0.157],[95833.1,0.056],[95832.9,0.003],[95832.5,0.061]],[[95833.4,1.835],[95833.5,0.004],[95834.5,0.002],[95835.6,0.003],[95836.6,0.003]]]
["binance-futures","BTCUSDT",1763202713600,[[95854.8,4.437],[95854.7,0.008],[95854.6,0.002],[95854.5,0.002],[95854.4,0.02]],[[95854.9,2.235],[95855.0,0.011],[95855.5,0.005],[95855.7,0.002],[95857.4,0.002]]]
["binance-futures","BTCUSDT",1763202777896,[[95885.4,0.737],[95885.3,0.004],[95885.0,0.003],[95884.7,0.002],[95884.3,0.031]],[[95885.5,6.312],[95885.6,0.043],[95885.9,0.201],[95886.0,0.003],[95886.1,0.052]]]
["binance-futures","BTCUSDT",1763202835601,[[95875.4,2.395],[95875.3,0.004],[95875.0,0.002],[95874.5,0.002],[95874.2,0.04]],[[95875.5,3.726],[95875.6,0.012],[95875.7,0.005],[95876.2,0.003],[95876.7,0.003]]]
["binance-futures","BTCUSDT",1763202901768,[[95901.8,7.675],[95901.7,0.006],[95901.2,0.084],[95901.0,0.003],[95900.9,0.046]],[[95901.9,1.185],[95902.0,0.004],[95902.4,0.003],[95902.5,0.002],[95904.0,0.006]]]
["binance-futures","BTCUSDT",1763202909766,[[95877.0,0.481],[95876.9,0.006],[95876.8,0.002],[95876.6,0.003],[95876.5,0.003]],[[95877.1,6.492],[95877.2,0.007],[95877.3,0.002],[95877.4,0.027],[95877.5,0.084]]]
["binance-futures","BTCUSDT",1763202962890,[[95830.9,1.544],[95830.8,0.066],[95830.6,0.006],[95830.5,0.004],[95830.3,0.08]],[[95831.0,3.242],[95831.1,0.009],[95831.5,0.005],[95831.6,0.002],[95832.0,0.003]]]
["binance-futures","BTCUSDT",1763203018708,[[95780.0,3.58],[95779.9,0.008],[95779.8,0.03],[95779.7,0.003],[95779.6,0.116]],[[95780.1,4.081],[95780.2,0.006],[95780.3,0.003],[95780.5,0.002],[95780.8,0.003]]]
["binance-futures","BTCUSDT",1763203066516,[[95812.8,6.199],[95812.7,0.199],[95812.2,0.002],[95811.7,0.002],[95811.6,0.086]],[[95812.9,0.841],[95813.0,0.004],[95813.7,0.002],[95814.1,0.005],[95814.2,0.002]]]
["binance-futures","BTCUSDT",1763203129308,[[95804.2,3.478],[95804.1,0.838],[95803.7,0.005],[95803.5,0.002],[95802.5,0.053]],[[95804.3,1.564],[95804.4,0.004],[95804.5,0.002],[95804.7,0.003],[95805.0,0.084]]]
["binance-futures","BTCUSDT",1763203138488,[[95808.3,1.954],[95808.2,0.01],[95808.0,0.01],[95807.5,0.01],[95804.1,0.8]],[[95808.4,1.615],[95808.5,0.006],[95808.6,0.003],[95809.2,0.003],[95809.3,0.004]]]
["binance-futures","BTCUSDT",1763203200856,[[95828.3,7.528],[95828.2,0.042],[95828.1,0.205],[95827.8,0.003],[95827.6,0.014]],[[95828.4,1.048],[95828.5,0.004],[95828.6,0.002],[95828.7,0.002],[95830.0,0.087]]]
["binance-futures","BTCUSDT",1763203254587,[[95818.0,5.449],[95817.9,0.031],[95817.4,0.187],[95817.1,0.004],[95817.0,0.052]],[[95818.1,1.165],[95818.2,0.031],[95818.9,0.006],[95819.1,0.002],[95819.3,0.087]]]
["binance-futures","BTCUSDT",1763203314230,[[95875.5,6.776],[95875.4,0.01],[95875.0,0.065],[95874.9,0.002],[95874.8,0.002]],[[95875.6,0.027],[95875.7,0.007],[95875.8,0.003],[95876.8,0.003],[95876.9,0.002]]]
["binance-futures","BTCUSDT",1763203361676,[[95955.7,4.524],[95955.6,0.016],[95955.4,0.14],[95955.2,0.003],[95954.7,0.005]],[[95955.8,2.752],[95955.9,0.006],[95956.3,0.205],[95956.5,0.084],[95956.8,0.005]]]
["binance-futures","BTCUSDT",1763203369047,[[95934.3,1.613],[95934.2,1.004],[95934.0,0.842],[95933.9,0.003],[95933.8,0.004]],[[95934.4,0.891],[95934.5,0.002],[95934.6,0.004],[95934.9,0.002],[95935.0,0.01]]]
["binance-futures","BTCUSDT",1763203419692,[[95934.3,6.801],[95934.2,0.01],[95934.1,0.084],[95934.0,0.391],[95933.9,0.003]],[[95934.4,0.259],[95934.5,0.004],[95934.7,0.002],[95935.4,0.002],[95935.6,0.002]]]
["binance-futures","BTCUSDT",1763203469856,[[95999.9,7.731],[95999.8,0.383],[95999.7,0.008],[95999.4,0.003],[95999.2,0.002]],[[96000.0,7.047],[96000.1,0.004],[96000.3,0.003],[96001.0,0.01],[96003.4,0.012]]]
["binance-futures","BTCUSDT",1763203514120,[[95965.0,1.236],[95964.9,0.004],[95964.6,0.016],[95964.4,0.003],[95964.3,0.004]],[[95965.1,9.907],[95965.2,0.006],[95966.0,0.354],[95966.1,0.003],[95966.2,0.088]]]
["binance-futures","BTCUSDT",1763203562504,[[95960.9,7.18],[95960.8,0.012],[95960.6,0.732]],[[95961.0,0.608],[95961.1,0.012],[95961.3,0.002],[95962.0,0.062],[95963.7,0.003]]]
["binance-futures","BTCUSDT",1763203569394,[[95973.9,5.212],[95973.8,0.096],[95973.6,0.01],[95973.5,0.002],[95973.0,0.054]],[[95974.0,1.134],[95974.1,0.004],[95974.5,0.003],[95974.8,0.002],[95975.0,0.003]]]
["binance-futures","BTCUSDT",1763203625124,[[95966.1,7.36],[95966.0,0.197],[95965.9,0.006],[95965.3,0.005],[95965.0,0.006]],[[95966.2,0.077],[95966.3,0.002],[95967.1,0.005],[95967.4,0.002],[95969.0,0.002]]]
["binance-futures","BTCUSDT",1763203672673,[[95967.0,5.996],[95966.9,0.149],[95966.8,0.002],[95966.7,0.002],[95966.6,0.533]],[[95967.1,1.139],[95967.2,0.004],[95967.4,0.002],[95967.6,0.003],[95968.0,0.01]]]
["binance-futures","BTCUSDT",1763203725609,[[95991.4,5.288],[95991.3,0.234],[95991.2,0.287],[95990.7,0.084],[95989.5,0.008]],[[95991.5,1.214],[95991.6,0.004],[95992.1,0.004],[95992.9,0.002],[95995.0,0.008]]]
["binance-futures","BTCUSDT",1763203780236,[[95963.1,4.563],[95963.0,0.004],[95962.9,0.046],[95962.7,0.003],[95962.2,0.003]],[[95963.2,1.607],[95963.3,0.007],[95964.2,0.002],[95965.0,0.003],[95965.1,0.084]]]
["binance-futures","BTCUSDT",1763203836692,[[95982.3,0.096],[95982.2,0.034],[95981.0,0.003],[95979.7,0.002],[95976.8,0.089]],[[95982.4,9.106],[95982.5,0.006],[95982.8,0.21],[95983.3,0.005],[95983.4,0.002]]]
["binance-futures","BTCUSDT",1763203845180,[[95974.0,0.493],[95973.9,0.006],[95973.5,0.007],[95973.1,0.104],[95973.0,0.005]],[[95974.1,9.434],[95974.2,0.008],[95974.4,0.815],[95974.5,0.602],[95974.6,0.707]]]
["binance-futures","BTCUSDT",1763203901181,[[95915.2,2.041],[95915.1,0.004],[95915.0,0.003],[95914.7,0.285],[95914.6,0.002]],[[95915.3,3.44],[95915.4,0.01],[95915.6,0.006],[95916.1,0.005],[95916.2,0.026]]]
["binance-futures","BTCUSDT",1763203954828,[[95944.0,0.115],[95943.9,0.028],[95943.8,0.008],[95943.6,0.003],[95942.5,0.003]],[[95944.1,5.818],[95944.2,0.006],[95944.4,0.019],[95944.5,0.003],[95945.4,0.084]]]
["binance-futures","BTCUSDT",1763204007069,[[95950.0,1.966],[95949.9,0.032],[95949.6,0.002],[95949.2,0.002],[95948.9,0.003]],[[95950.1,6.58],[95950.2,0.006],[95950.4,0.084],[95950.5,0.002],[95951.8,0.003]]]
["binance-futures","BTCUSDT",1763204057240,[[95953.9,7.876],[95953.8,0.598],[95953.4,0.782],[95953.3,0.695],[95953.2,0.01]],[[95954.0,0.806],[95954.1,0.004],[95954.4,0.003],[95954.6,0.002],[95954.9,0.005]]]
["binance-futures","BTCUSDT",1763204066360,[[95961.5,6.501],[95961.4,0.014],[95961.2,0.084],[95961.0,0.002],[95960.9,0.02]],[[95961.6,1.044],[95961.7,0.004],[95962.9,0.002],[95965.1,0.002],[95966.0,0.006]]]
["binance-futures","BTCUSDT",1763204124928,[[95980.7,8.619],[95980.6,0.247],[95980.5,0.089],[95980.4,0.002],[95979.7,0.002]],[[95980.8,0.916],[95980.9,0.005],[95981.3,0.002],[95981.5,0.002],[95981.9,0.002]]]
["binance-futures","BTCUSDT",1763204181350,[[95963.6,2.025],[95963.5,0.006],[95963.3,0.002],[95963.0,0.002],[95959.2,0.084]],[[95963.7,3.894],[95963.8,0.006],[95963.9,0.004],[95964.0,0.01],[95964.2,0.005]]]
["binance-futures","BTCUSDT",1763204241413,[[95951.5,0.853],[95951.4,0.07],[95951.1,0.035],[95951.0,0.003],[95950.8,0.002]],[[95951.6,7.906],[95951.7,0.012],[95952.1,0.031],[95952.2,0.003],[95952.3,0.002]]]
["binance-futures","BTCUSDT",1763204295148,[[95942.7,1.738],[95942.6,0.1],[95942.5,0.002],[95942.3,0.007],[95941.8,0.087]],[[95942.8,3.601],[95942.9,0.004],[95943.0,0.056],[95943.3,0.002],[95943.4,0.003]]]
["binance-futures","BTCUSDT",1763204327093,[[95935.1,5.053],[95935.0,0.09],[95934.9,0.006],[95934.5,0.002],[95933.8,0.002]],[[95935.2,0.129],[95935.3,0.006],[95935.4,0.005],[95935.9,0.003],[95936.8,0.018]]]
["binance-futures","BTCUSDT",1763204370960,[[95911.9,0.939],[95911.8,0.002],[95911.7,0.004],[95911.6,0.002],[95911.4,0.003]],[[95912.0,1.871],[95912.1,0.005],[95912.2,0.002],[95912.3,0.002],[95912.6,0.005]]]
["binance-futures","BTCUSDT",1763204428242,[[95920.8,4.258],[95920.7,0.629],[95920.4,0.349],[95920.3,0.006],[95919.8,0.005]],[[95920.9,1.571],[95921.0,0.004],[95921.3,0.001],[95921.8,0.003],[95921.9,0.012]]]
["binance-futures","BTCUSDT",1763204489207,[[95931.9,4.811],[95931.8,0.415],[95931.6,0.002],[95931.3,0.003],[95930.9,0.086]],[[95932.0,1.856],[95932.1,0.004],[95932.5,0.005],[95932.7,0.002],[95933.4,0.015]]]
["binance-futures","BTCUSDT",1763204553536,[[95933.3,9.342],[95933.2,2.031],[95933.1,0.014],[95932.9,0.156],[95932.6,0.035]],[[95933.4,0.42],[95933.5,0.005],[95933.7,0.002],[95934.2,0.01],[95941.0,0.003]]]
["binance-futures","BTCUSDT",1763204605377,[[95934.4,2.589],[95934.3,0.007],[95934.2,0.009],[95933.8,0.286],[95933.7,0.811]],[[95934.5,1.211],[95934.6,0.004],[95935.0,0.003],[95935.2,0.025],[95935.4,0.004]]]
["binance-futures","BTCUSDT",1763204615350,[[95922.0,1.177],[95921.9,0.009],[95921.4,0.008],[95921.3,0.004],[95921.0,0.002]],[[95922.1,7.204],[95922.2,0.01],[95922.3,0.004],[95922.6,0.535],[95925.7,0.002]]]
["binance-futures","BTCUSDT",1763204673891,[[95908.7,4.296],[95908.6,0.016],[95908.2,0.002],[95907.8,0.061],[95905.4,0.003]],[[95908.8,1.213],[95908.9,0.004],[95909.1,0.002],[95909.8,0.003],[95910.0,0.002]]]
["binance-futures","BTCUSDT",1763204730222,[[95881.6,4.307],[95881.5,0.009],[95881.1,0.003],[95881.0,0.006],[95880.8,0.002]],[[95881.7,1.999],[95881.8,0.004],[95882.1,0.013],[95882.6,0.002],[95882.9,0.028]]]
["binance-futures","BTCUSDT",1763204780687,[[95822.5,5.614],[95822.4,0.006],[95822.0,0.374],[95821.9,0.811],[95821.8,0.557]],[[95822.6,1.197],[95822.7,0.003],[95822.8,0.002],[95824.5,0.002],[95824.6,0.016]]]
["binance-futures","BTCUSDT",1763204827471,[[95750.0,2.115],[95749.9,0.004],[95749.3,0.006],[95749.0,0.006],[95748.9,0.87]],[[95750.1,7.396],[95750.2,0.012],[95750.3,0.083],[95750.4,0.052],[95750.5,0.078]]]
["binance-futures","BTCUSDT",1763204834900,[[95757.6,1.796],[95757.5,0.006],[95756.6,0.002],[95756.3,0.002],[95755.4,0.003]],[[95757.7,2.253],[95757.8,0.01],[95757.9,0.003],[95758.2,0.003],[95758.3,0.002]]]
["binance-futures","BTCUSDT",1763204883164,[[95785.5,0.334],[95785.4,0.055],[95781.2,0.004],[95780.5,0.055],[95779.9,0.058]],[[95785.6,10.364],[95785.7,1.385],[95785.8,0.009],[95785.9,0.65],[95786.0,0.104]]]
["binance-futures","BTCUSDT",1763204930889,[[95837.4,1.011],[95837.3,0.014],[95836.5,0.002],[95835.5,0.002]],[[95837.5,3.76],[95837.6,0.019],[95837.7,0.004],[95837.8,0.084],[95838.0,0.073]]]
["binance-futures","BTCUSDT",1763204988850,[[95831.7,5.047],[95831.6,0.125],[95831.3,0.002],[95827.4,0.012]],[[95831.8,1.064],[95831.9,0.004],[95832.0,0.01],[95832.6,0.002],[95832.7,0.003]]]
["binance-futures","BTCUSDT",1763205036757,[[95832.6,6.355],[95832.5,0.008],[95832.4,0.002],[95832.1,0.084],[95831.7,0.095]],[[95832.7,1.263],[95832.8,0.004],[95832.9,0.002],[95833.0,0.002],[95833.7,0.003]]]
["binance-futures","BTCUSDT",1763205050524,[[95842.9,3.372],[95842.8,0.006],[95842.1,0.004],[95841.5,0.103],[95838.0,0.016]],[[95843.0,3.453],[95843.1,0.009],[95843.2,0.006],[95843.8,0.034],[95845.4,0.014]]]
["binance-futures","BTCUSDT",1763205104919,[[95828.3,7.07],[95828.2,0.287],[95828.1,0.345],[95828.0,0.401],[95827.9,0.002]],[[95828.4,0.857],[95828.5,0.002],[95829.5,0.003],[95830.0,0.002],[95830.5,0.002]]]
["binance-futures","BTCUSDT",1763205156305,[[95862.9,0.792],[95862.8,0.004],[95862.4,0.012],[95862.3,0.002],[95859.5,0.004]],[[95863.0,8.735],[95863.1,0.004],[95863.4,0.003],[95863.5,0.072],[95863.6,0.002]]]
["binance-futures","BTCUSDT",1763205219035,[[95838.9,7.662],[95838.8,0.017],[95838.6,0.003],[95838.4,0.002],[95838.3,0.002]],[[95839.0,0.105],[95839.1,0.004],[95839.2,0.007],[95839.3,0.002],[95839.7,0.013]]]
["binance-futures","BTCUSDT",1763205277900,[[95788.8,3.112],[95788.7,0.006],[95788.3,0.005],[95788.2,4.002],[95788.1,0.025]],[[95788.9,2.15],[95789.0,0.026],[95789.1,0.002],[95789.3,0.562],[95789.4,0.003]]]
["binance-futures","BTCUSDT",1763205287037,[[95799.9,1.672],[95799.8,0.008],[95799.1,0.002],[95798.4,0.002],[95797.4,0.084]],[[95800.0,99.933],[95800.1,0.02],[95800.2,0.532],[95800.5,0.003],[95800.6,0.113]]]
["binance-futures","BTCUSDT",1763205340400,[[95797.0,2.649],[95796.9,0.011],[95796.5,0.002],[95796.1,0.054],[95796.0,0.002]],[[95797.1,7.234],[95797.2,1.013],[95797.9,0.033],[95798.8,0.002],[95801.0,0.094]]]
["binance-futures","BTCUSDT",1763205397375,[[95760.6,6.455],[95760.5,0.536],[95760.4,0.646],[95760.3,0.004],[95760.0,1.158]],[[95760.7,0.474],[95760.8,0.004],[95761.2,0.005],[95761.3,0.002],[95762.2,0.002]]]
["binance-futures","BTCUSDT",1763205442268,[[95703.3,1.811],[95703.2,0.006],[95703.1,0.011],[95702.9,0.007],[95701.6,0.003]],[[95703.4,8.053],[95703.5,0.01],[95703.6,0.157],[95703.9,0.003],[95704.2,0.01]]]
["binance-futures","BTCUSDT",1763205493612,[[95703.5,3.02],[95703.4,0.672],[95703.3,1.788],[95703.2,0.225],[95703.1,0.002]],[[95703.6,2.107],[95703.7,0.004],[95703.9,0.003],[95704.0,0.002],[95705.2,0.111]]]
["binance-futures","BTCUSDT",1763205542462,[[95776.8,5.034],[95776.7,0.019],[95776.5,0.105],[95776.2,0.002],[95775.8,0.004]],[[95776.9,0.861],[95777.0,0.006],[95778.9,0.003],[95779.1,0.003],[95779.5,0.003]]]
["binance-futures","BTCUSDT",1763205549987,[[95763.8,0.012],[95763.7,0.004],[95763.3,0.004],[95758.0,0.005],[95757.5,0.122]],[[95763.9,6.631],[95764.0,0.008],[95764.1,0.363],[95764.2,0.131],[95764.4,0.002]]]
["binance-futures","BTCUSDT",1763205609224,[[95797.0,7.062],[95796.9,0.082],[95796.4,0.003],[95796.1,0.002],[95796.0,0.133]],[[95797.1,1.268],[95797.2,0.004],[95797.4,0.003],[95797.5,0.002],[95798.4,0.003]]]
["binance-futures","BTCUSDT",1763205640080,[[95762.1,1.81],[95762.0,0.117],[95761.9,0.003],[95761.3,0.005],[95760.9,0.042]],[[95762.2,8.813],[95762.3,0.011],[95762.5,0.534],[95762.7,0.094],[95762.8,0.003]]]
["binance-futures","BTCUSDT",1763205728290,[[95749.1,0.959],[95749.0,0.006],[95748.8,0.006],[95747.9,0.002],[95743.8,0.086]],[[95749.2,10.0],[95749.3,0.006],[95749.4,0.006],[95749.5,0.004],[95749.7,0.003]]]
["binance-futures","BTCUSDT",1763205787748,[[95745.9,0.053],[95745.8,0.011],[95745.0,0.002],[95744.6,0.002],[95744.0,0.004]],[[95746.0,9.889],[95746.1,0.003],[95746.2,0.013],[95746.4,0.002],[95746.6,0.087]]]
["binance-futures","BTCUSDT",1763205797704,[[95737.0,1.696],[95736.9,0.041],[95736.4,0.014],[95736.3,0.015],[95735.5,0.083]],[[95737.1,4.604],[95737.2,0.01],[95737.6,0.003],[95737.7,0.002],[95738.7,0.036]]]
["binance-futures","BTCUSDT",1763205856277,[[95759.6,4.172],[95759.5,0.008],[95759.0,0.01],[95758.8,0.003],[95758.2,0.02]],[[95759.7,1.036],[95759.8,0.085],[95760.0,0.006],[95760.2,0.003],[95760.3,0.002]]]
["binance-futures","BTCUSDT",1763205923351,[[95746.2,0.319],[95746.1,0.004],[95746.0,0.01],[95745.0,0.002],[95744.3,0.003]],[[95746.3,6.833],[95746.4,0.208],[95746.5,0.086],[95746.8,0.002],[95747.5,0.533]]]
["binance-futures","BTCUSDT",1763205985804,[[95785.6,10.43],[95785.5,0.021],[95785.4,0.005],[95784.9,0.003],[95784.7,0.396]],[[95785.7,0.829],[95785.8,0.009],[95785.9,0.004],[95786.0,0.004],[95786.2,0.002]]]
["binance-futures","BTCUSDT",1763206044864,[[95803.5,0.232],[95803.4,0.004],[95801.8,0.007],[95801.5,0.002],[95801.3,0.006]],[[95803.6,2.824],[95803.7,0.012],[95804.0,0.016],[95804.4,0.004],[95804.8,0.03]]]
["binance-futures","BTCUSDT",1763206056419,[[95800.0,1.99],[95799.9,0.047],[95799.4,0.002],[95798.8,0.007],[95798.3,0.01]],[[95800.1,4.734],[95800.2,0.01],[95801.0,0.018],[95801.4,0.094],[95804.8,0.028]]]
["binance-futures","BTCUSDT",1763206125074,[[95783.4,13.753],[95783.3,0.01],[95783.2,0.002],[95783.1,0.067],[95783.0,0.109]],[[95783.5,1.041],[95783.6,0.008],[95783.7,0.007],[95784.0,0.005],[95784.1,0.01]]]
["binance-futures","BTCUSDT",1763206188888,[[95804.7,11.944],[95804.6,0.012],[95804.5,0.002],[95804.4,0.537],[95804.3,0.002]],[[95804.8,0.1],[95804.9,0.006],[95805.2,0.005],[95805.7,0.003],[95806.2,0.003]]]
["binance-futures","BTCUSDT",1763206250129,[[95798.5,0.701],[95798.4,0.009],[95798.3,0.069],[95798.0,1.54],[95792.1,0.004]],[[95798.6,3.104],[95798.7,0.079],[95798.9,0.09],[95799.0,0.002],[95800.5,0.003]]]
["binance-futures","BTCUSDT",1763206316660,[[95779.7,1.006],[95779.6,0.213],[95779.5,0.19],[95779.4,0.002]],[[95779.8,2.854],[95779.9,0.079],[95780.0,0.008],[95780.5,0.002],[95780.6,0.084]]]
["binance-futures","BTCUSDT",1763206324497,[[95785.9,12.073],[95785.8,0.013],[95785.7,0.032],[95785.6,0.004],[95785.5,0.084]],[[95786.0,0.931],[95786.1,0.007],[95786.2,0.007],[95786.9,0.003],[95787.0,0.002]]]
["binance-futures","BTCUSDT",1763206372707,[[95719.8,10.841],[95719.7,0.008],[95719.4,0.18],[95719.2,0.004],[95718.8,0.051]],[[95719.9,0.093],[95720.0,0.008],[95720.8,0.004],[95721.8,0.005],[95723.0,0.02]]]
["binance-futures","BTCUSDT",1763206426547,[[95718.8,2.205],[95718.7,0.004],[95718.2,0.622],[95718.1,0.21],[95718.0,0.004]],[[95718.9,1.077],[95719.0,0.006],[95719.4,0.005],[95719.9,0.007],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1763206476327,[[95718.8,1.611],[95718.7,0.027],[95718.0,0.004],[95717.2,0.006],[95717.1,0.002]],[[95718.9,3.97],[95719.0,0.008],[95719.4,0.042],[95719.5,0.003],[95720.0,0.007]]]
["binance-futures","BTCUSDT",1763206529606,[[95784.6,5.058],[95784.5,0.01],[95784.4,0.002],[95784.3,0.003],[95784.1,0.002]],[[95784.7,2.321],[95784.8,0.006],[95784.9,0.005],[95785.2,0.002],[95785.4,0.035]]]
["binance-futures","BTCUSDT",1763206584588,[[95736.3,6.972],[95736.2,0.006],[95736.1,0.003],[95735.7,0.01],[95735.6,0.004]],[[95736.4,1.527],[95736.5,0.006],[95736.6,0.004],[95737.0,0.052],[95737.2,0.002]]]
["binance-futures","BTCUSDT",1763206593671,[[95735.0,1.471],[95734.9,0.004],[95734.4,0.004],[95734.0,0.052],[95733.4,0.004]],[[95735.1,6.567],[95735.2,0.008],[95735.6,0.004],[95735.8,0.003],[95740.1,0.012]]]
["binance-futures","BTCUSDT",1763206646679,[[95795.9,3.328],[95795.8,0.57],[95795.7,0.007],[95795.4,0.003],[95795.1,0.002]],[[95796.0,1.026],[95796.2,0.002],[95796.3,0.042],[95796.6,0.019],[95798.6,0.008]]]
["binance-futures","BTCUSDT",1763206693887,[[95855.4,3.4],[95855.3,0.01],[95855.2,0.277],[95855.1,0.161],[95854.9,0.003]],[[95855.5,0.558],[95855.6,0.004],[95855.7,0.003],[95856.0,0.104],[95856.1,0.04]]]
["binance-futures","BTCUSDT",1763206743576,[[95793.5,1.239],[95793.4,0.004],[95793.3,0.002],[95793.1,0.002],[95793.0,0.013]],[[95793.6,2.586],[95793.7,0.006],[95793.8,0.04],[95793.9,0.002],[95795.0,0.004]]]
["binance-futures","BTCUSDT",1763206792192,[[95764.6,4.679],[95764.5,0.008],[95764.3,0.003],[95764.0,0.135],[95763.1,0.291]],[[95764.7,0.273],[95764.8,0.255],[95764.9,0.03],[95765.0,0.007],[95765.1,0.004]]]
["binance-futures","BTCUSDT",1763206801307,[[95784.3,8.851],[95784.2,0.011],[95784.1,0.002],[95784.0,0.084],[95783.9,0.218]],[[95784.4,0.038],[95784.5,0.02],[95786.0,0.031],[95786.7,0.006],[95787.0,0.002]]]
["binance-futures","BTCUSDT",1763206857310,[[95810.0,0.711],[95809.9,0.004],[95807.8,0.006],[95805.0,0.002],[95804.8,0.003]],[[95810.1,8.865],[95810.2,0.254],[95810.4,0.01],[95810.5,0.052],[95810.6,0.696]]]
["binance-futures","BTCUSDT",1763206920167,[[95810.7,4.746],[95810.6,0.132],[95810.5,0.015],[95810.4,0.233],[95810.3,0.545]],[[95810.8,3.853],[95810.9,0.225],[95811.0,0.029],[95811.3,0.002],[95811.4,0.003]]]
["binance-futures","BTCUSDT",1763206977576,[[95773.8,3.565],[95773.7,0.103],[95773.6,0.004],[95773.0,0.003],[95772.9,0.088]],[[95773.9,0.827],[95774.0,0.276],[95774.1,0.004],[95774.3,0.003],[95774.7,0.042]]]
["binance-futures","BTCUSDT",1763207037336,[[95797.4,2.611],[95797.3,0.009],[95797.2,0.123],[95797.0,0.002],[95796.9,0.127]],[[95797.5,3.727],[95797.6,0.006],[95797.8,0.004],[95798.0,0.003],[95803.2,0.532]]]
["binance-futures","BTCUSDT",1763207079205,[[95765.6,2.01],[95765.5,0.004],[95765.2,0.002],[95764.9,0.002],[95764.5,0.084]],[[95765.7,3.882],[95765.8,0.043],[95766.0,0.036],[95766.1,0.008],[95766.2,0.002]]]
["binance-futures","BTCUSDT",1763207105432,[[95747.7,0.891],[95747.6,0.038],[95747.0,0.002],[95746.9,0.002],[95746.7,0.003]],[[95747.8,7.014],[95747.9,0.043],[95748.0,0.015],[95748.1,0.096],[95748.2,0.002]]]
["binance-futures","BTCUSDT",1763207152723,[[95680.0,2.641],[95679.9,0.129],[95679.6,0.004],[95679.3,0.014],[95677.4,0.006]],[[95680.1,1.926],[95680.2,0.26],[95680.4,0.004],[95680.7,0.003],[95680.9,0.003]]]
["binance-futures","BTCUSDT",1763207201591,[[95681.6,0.466],[95681.5,0.004],[95680.6,0.003],[95678.7,0.003],[95678.1,0.003]],[[95681.7,8.17],[95681.8,2.13],[95681.9,1.256],[95682.0,0.655],[95682.1,0.002]]]
["binance-futures","BTCUSDT",1763207244359,[[95647.5,5.892],[95647.4,0.056],[95647.0,0.01],[95646.9,0.002],[95645.9,0.131]],[[95647.6,1.726],[95647.7,0.006],[95648.1,0.002],[95648.5,0.002],[95648.6,0.002]]]
["binance-futures","BTCUSDT",1763207286672,[[95702.0,1.3],[95701.7,0.002],[95699.7,0.002],[95698.1,0.003],[95698.0,0.013]],[[95702.1,6.725],[95702.2,0.146],[95702.5,0.002],[95702.6,0.003],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1763207294347,[[95695.7,9.734],[95695.6,0.004],[95694.7,0.003],[95694.2,0.002],[95694.0,0.097]],[[95695.8,0.841],[95695.9,0.007],[95696.7,0.002],[95696.8,0.002],[95697.2,0.062]]]
["binance-futures","BTCUSDT",1763207342967,[[95668.5,6.942],[95668.4,0.012],[95668.3,0.004],[95668.1,0.002],[95667.8,0.047]],[[95668.6,1.365],[95668.7,0.004],[95668.8,0.003],[95669.5,0.061],[95669.8,0.004]]]
["binance-futures","BTCUSDT",1763207397156,[[95668.0,4.587],[95667.9,0.01],[95667.3,0.027],[95667.2,0.003],[95667.1,0.002]],[[95668.1,1.165],[95668.2,0.004],[95668.5,0.004],[95668.6,0.003],[95668.7,0.084]]]
["binance-futures","BTCUSDT",1763207446292,[[95649.6,8.379],[95649.5,0.087],[95649.4,0.004],[95648.9,0.009],[95648.7,0.079]],[[95649.7,0.232],[95649.8,0.012],[95650.2,0.003],[95652.1,0.006],[95652.4,0.011]]]
["binance-futures","BTCUSDT",1763207496828,[[95627.1,1.279],[95627.0,0.004],[95626.6,0.005],[95626.5,0.002],[95625.6,0.005]],[[95627.2,7.45],[95627.3,0.127],[95627.4,0.138],[95627.5,0.005],[95629.1,0.258]]]
["binance-futures","BTCUSDT",1763207506280,[[95627.1,1.379],[95627.0,0.006],[95626.6,0.015],[95626.5,0.01],[95625.6,0.005]],[[95627.2,7.178],[95627.3,0.085],[95627.5,0.007],[95628.0,0.084],[95628.7,0.13]]]
["binance-futures","BTCUSDT",1763207557599,[[95607.3,2.617],[95607.2,0.008],[95607.1,0.014],[95607.0,0.009],[95606.6,0.007]],[[95607.4,1.566],[95607.5,0.006],[95607.6,0.013],[95607.9,0.003],[95608.3,0.002]]]
["binance-futures","BTCUSDT",1763207606776,[[95620.1,2.28],[95620.0,0.038],[95619.9,0.004],[95619.3,0.043],[95619.2,0.084]],[[95620.2,2.363],[95620.3,0.006],[95620.4,0.135],[95620.5,0.666],[95620.6,0.002]]]
["binance-futures","BTCUSDT",1763207664393,[[95654.0,1.038],[95653.9,0.004],[95653.6,0.041],[95653.5,0.028],[95652.2,0.002]],[[95654.1,9.562],[95654.2,0.009],[95654.4,0.005],[95654.5,0.6],[95654.6,0.098]]]
["binance-futures","BTCUSDT",1763207685087,[[95626.1,2.168],[95626.0,0.002],[95625.8,0.002],[95625.7,0.002],[95622.7,0.005]],[[95626.2,2.099],[95626.3,0.004],[95626.4,0.003],[95626.5,0.002],[95627.4,0.002]]]
["binance-futures","BTCUSDT",1763207731640,[[95620.2,0.215],[95620.1,0.011],[95620.0,0.14],[95619.9,0.006],[95619.8,0.002]],[[95620.3,7.727],[95620.4,0.009],[95620.7,0.846],[95620.8,0.002],[95621.0,0.002]]]
["binance-futures","BTCUSDT",1763207785972,[[95626.4,8.889],[95626.3,0.462],[95626.1,0.184],[95626.0,0.04],[95625.8,0.002]],[[95626.5,0.017],[95626.6,0.004],[95627.7,0.092],[95628.0,0.01],[95628.3,0.003]]]
["binance-futures","BTCUSDT",1763207843531,[[95658.3,4.575],[95658.2,0.009],[95657.8,0.115],[95657.7,0.003],[95657.5,0.03]],[[95658.4,2.354],[95658.5,0.004],[95659.0,0.013],[95659.1,0.004],[95659.2,0.002]]]
["binance-futures","BTCUSDT",1763207900252,[[95647.3,7.534],[95647.2,0.026],[95647.1,0.535],[95647.0,0.019],[95646.9,0.084]],[[95647.4,0.327],[95647.5,0.004],[95647.7,0.002],[95648.0,0.052],[95648.5,0.002]]]
["binance-futures","BTCUSDT",1763207955316,[[95658.4,0.999],[95658.3,0.004],[95657.8,0.003],[95657.4,0.012],[95657.3,0.005]],[[95658.5,3.531],[95658.6,0.006],[95659.0,0.333],[95659.1,0.005],[95659.3,1.197]]]
["binance-futures","BTCUSDT",1763207963932,[[95656.4,1.092],[95656.3,0.004],[95656.2,0.003],[95655.5,0.003],[95654.2,0.003]],[[95656.5,8.089],[95656.6,0.194],[95656.9,0.434],[95657.4,0.536],[95657.5,0.052]]]
["binance-futures","BTCUSDT",1763208017372,[[95604.0,1.13],[95603.9,0.004],[95603.7,0.006],[95602.6,0.007],[95602.0,0.005]],[[95604.1,5.826],[95604.2,0.019],[95604.3,0.004],[95604.4,0.535],[95604.7,0.323]]]
["binance-futures","BTCUSDT",1763208063222,[[95564.0,1.081],[95563.9,0.014],[95563.8,0.002],[95561.8,0.003],[95561.0,0.094]],[[95564.1,4.193],[95564.2,0.008],[95564.5,0.084],[95565.0,0.005],[95565.1,0.002]]]
["binance-futures","BTCUSDT",1763208109318,[[95549.9,3.623],[95549.8,0.009],[95549.6,0.003],[95549.3,0.003],[95549.2,0.002]],[[95550.0,1.64],[95550.1,0.007],[95550.3,0.005],[95550.6,0.025],[95550.7,0.04]]]
["binance-futures","BTCUSDT",1763208154011,[[95627.8,3.71],[95627.7,0.006],[95627.5,0.006],[95626.9,0.003],[95626.0,0.043]],[[95627.9,4.724],[95628.0,0.106],[95628.3,0.002],[95628.5,0.002],[95629.6,0.193]]]
["binance-futures","BTCUSDT",1763208205989,[[95566.5,2.167],[95566.4,0.004],[95566.3,0.072],[95566.1,0.005],[95566.0,0.002]],[[95566.6,2.733],[95566.7,0.005],[95566.8,0.002],[95567.2,0.003],[95567.9,0.01]]]
["binance-futures","BTCUSDT",1763208214744,[[95579.0,0.707],[95578.9,0.006],[95578.2,0.002],[95577.4,0.002],[95576.0,0.031]],[[95579.1,4.093],[95579.2,0.016],[95579.4,0.005],[95579.8,0.002],[95579.9,0.086]]]
["binance-futures","BTCUSDT",1763208270999,[[95599.8,8.997],[95599.7,0.036],[95599.5,0.004],[95599.3,0.003],[95598.6,0.003]],[[95599.9,2.886],[95600.0,0.044],[95600.1,0.002],[95600.3,0.186],[95600.4,0.003]]]
["binance-futures","BTCUSDT",1763208320020,[[95577.4,0.084],[95572.7,0.003],[95565.8,0.115],[95562.9,0.003],[95558.3,0.235]],[[95577.5,12.515],[95577.6,0.36],[95577.7,0.6],[95577.8,0.209],[95577.9,1.678]]]
["binance-futures","BTCUSDT",1763208363928,[[95587.9,9.745],[95587.8,0.026],[95587.3,0.004],[95587.2,0.007],[95587.0,0.257]],[[95588.0,1.031],[95588.1,0.006],[95588.8,0.003],[95589.0,0.002],[95589.8,0.002]]]
["binance-futures","BTCUSDT",1763208430448,[[95600.0,1.637],[95599.9,0.007],[95599.5,0.002],[95599.4,0.003],[95598.8,0.023]],[[95600.1,10.801],[95600.2,0.011],[95600.4,0.002],[95600.6,0.002],[95601.9,0.533]]]
["binance-futures","BTCUSDT",1763208439976,[[95599.5,3.607],[95599.4,0.007],[95598.5,0.013],[95598.0,0.003],[95595.7,0.002]],[[95599.6,8.796],[95599.7,0.009],[95599.9,0.374],[95600.0,0.125],[95600.1,1.504]]]
["binance-futures","BTCUSDT",1763208498409,[[95560.6,6.247],[95560.5,0.007],[95560.3,0.005],[95560.0,0.096],[95559.1,0.008]],[[95560.7,1.0],[95560.8,0.004],[95560.9,0.002],[95561.0,0.003],[95561.1,1.234]]]
["binance-futures","BTCUSDT",1763208554068,[[95578.1,5.845],[95578.0,2.166],[95577.9,0.002],[95577.4,0.003],[95575.9,0.006]],[[95578.2,1.275],[95578.3,0.004],[95578.4,0.007],[95578.9,0.003],[95579.5,0.01]]]
["binance-futures","BTCUSDT",1763208605323,[[95565.4,10.748],[95565.3,0.008],[95565.0,0.01],[95563.8,0.002],[95561.4,0.002]],[[95565.5,1.093],[95565.6,0.004],[95566.9,0.012],[95567.0,0.013],[95567.1,0.002]]]
["binance-futures","BTCUSDT",1763208656928,[[95599.9,3.573],[95599.8,0.014],[95599.7,0.002],[95599.5,0.002],[95599.0,0.002]],[[95600.0,6.43],[95600.1,0.011],[95600.4,0.02],[95600.6,0.002],[95601.4,0.007]]]
["binance-futures","BTCUSDT",1763208666484,[[95599.9,4.668],[95599.8,0.04],[95599.7,2.255],[95599.6,0.002],[95599.5,0.016]],[[95600.0,6.359],[95600.1,0.013],[95600.4,0.02],[95601.4,0.007],[95603.0,0.079]]]
["binance-futures","BTCUSDT",1763208715585,[[95663.9,4.172],[95663.8,0.028],[95663.5,0.003],[95663.2,0.002],[95663.0,0.013]],[[95664.0,3.0],[95664.1,0.004],[95664.2,0.025],[95664.5,0.084],[95664.8,0.003]]]
["binance-futures","BTCUSDT",1763208763017,[[95659.1,0.323],[95659.0,0.016],[95658.1,0.021],[95658.0,0.01],[95657.0,0.025]],[[95659.2,15.021],[95659.3,0.006],[95659.4,0.002],[95659.6,0.086],[95660.0,0.008]]]
["binance-futures","BTCUSDT",1763208809318,[[95707.9,2.952],[95707.8,0.121],[95706.4,0.012],[95706.2,0.003],[95705.8,0.004]],[[95708.0,4.512],[95708.1,0.008],[95708.7,0.002],[95709.6,0.084],[95710.0,0.012]]]
["binance-futures","BTCUSDT",1763208857306,[[95672.7,12.939],[95672.6,0.215],[95672.5,0.006],[95672.3,0.002],[95672.2,0.005]],[[95672.8,1.569],[95672.9,0.002],[95673.9,0.002],[95674.3,0.003],[95674.6,0.002]]]
["binance-futures","BTCUSDT",1763208866957,[[95677.0,7.587],[95676.9,1.52],[95676.8,0.002],[95676.7,0.004],[95676.5,0.003]],[[95677.1,0.78],[95677.2,0.012],[95677.5,0.042],[95677.9,0.005],[95678.5,0.004]]]
["binance-futures","BTCUSDT",1763208913499,[[95713.1,3.952],[95713.0,0.158],[95712.9,0.002],[95712.6,0.087],[95712.3,0.002]],[[95713.2,0.199],[95713.3,0.006],[95713.4,0.004],[95714.1,0.01],[95714.2,0.127]]]
["binance-futures","BTCUSDT",1763208977578,[[95760.8,0.015],[95760.4,0.002],[95760.0,0.017],[95759.5,0.003],[95757.0,0.012]],[[95760.9,7.01],[95761.0,0.398],[95761.4,15.81],[95761.5,4.416],[95761.6,0.004]]]
["binance-futures","BTCUSDT",1763209008744,[[95735.7,5.149],[95735.6,0.006],[95735.4,0.002],[95735.2,0.003],[95735.1,0.003]],[[95735.8,1.626],[95735.9,0.004],[95736.0,0.007],[95736.2,0.004],[95736.3,0.003]]]
["binance-futures","BTCUSDT",1763209055716,[[95711.9,2.847],[95711.8,0.007],[95711.3,0.029],[95711.0,0.002],[95710.9,0.008]],[[95712.0,7.014],[95712.1,0.316],[95712.2,0.01],[95712.9,0.073],[95713.1,0.004]]]
["binance-futures","BTCUSDT",1763209103704,[[95658.1,1.139],[95658.0,0.004],[95657.8,0.023],[95657.4,0.017],[95654.4,0.086]],[[95658.2,8.885],[95658.3,1.638],[95658.8,0.003],[95658.9,0.006],[95659.0,0.03]]]
["binance-futures","BTCUSDT",1763209111384,[[95644.8,1.622],[95644.7,0.004],[95644.6,0.002],[95644.3,1.503],[95644.2,0.004]],[[95644.9,12.521],[95645.0,0.009],[95645.1,0.044],[95645.8,0.002],[95646.2,0.164]]]
["binance-futures","BTCUSDT",1763209160203,[[95618.2,0.06],[95618.1,0.004],[95618.0,0.002],[95615.9,0.013],[95613.5,0.086]],[[95618.3,15.554],[95618.4,1.456],[95618.5,4.262],[95618.6,0.231],[95619.9,0.003]]]
["binance-futures","BTCUSDT",1763209210829,[[95711.9,9.633],[95711.8,0.006],[95711.7,0.002],[95711.6,0.002],[95711.2,0.003]],[[95712.0,1.551],[95712.1,0.006],[95712.2,0.002],[95713.8,0.003],[95715.4,0.002]]]
["binance-futures","BTCUSDT",1763209257343,[[95733.7,0.842],[95733.6,0.008],[95733.4,0.004],[95733.1,0.01],[95732.3,0.002]],[[95733.8,5.52],[95733.9,0.453],[95734.2,0.004],[95734.3,0.004],[95734.5,1.0]]]
["binance-futures","BTCUSDT",1763209303768,[[95714.9,2.642],[95714.8,0.082],[95714.6,0.003],[95714.5,0.002],[95713.9,0.034]],[[95715.0,3.412],[95715.1,0.012],[95716.0,0.002],[95716.1,0.006],[95716.9,0.003]]]
["binance-futures","BTCUSDT",1763209312080,[[95730.8,11.07],[95730.7,1.127],[95730.6,0.009],[95730.5,0.002],[95730.3,0.002]],[[95730.9,0.897],[95731.0,0.004],[95731.9,0.005],[95732.4,0.005],[95733.4,0.002]]]
["binance-futures","BTCUSDT",1763209363096,[[95763.0,0.441],[95762.9,0.006],[95762.7,0.002],[95762.3,0.002],[95760.4,0.004]],[[95763.1,7.53],[95763.2,0.008],[95763.3,0.564],[95763.4,0.397],[95763.7,0.099]]]
["binance-futures","BTCUSDT",1763209407440,[[95813.8,1.644],[95813.7,0.008],[95813.4,0.005],[95810.4,0.003],[95809.4,0.002]],[[95813.9,8.948],[95814.0,1.19],[95814.1,1.657],[95814.2,0.006],[95814.3,1.099]]]
["binance-futures","BTCUSDT",1763209455025,[[95789.9,13.538],[95789.8,0.072],[95789.7,0.002],[95789.5,0.061],[95788.4,0.002]],[[95790.0,0.683],[95790.1,0.004],[95790.2,0.007],[95790.7,0.002],[95792.0,0.012]]]
["binance-futures","BTCUSDT",1763209498550,[[95811.8,3.237],[95811.7,0.004],[95811.5,0.005],[95810.6,0.003],[95810.0,0.004]],[[95811.9,7.0],[95812.0,1.128],[95812.1,0.008],[95812.3,0.757],[95812.4,0.002]]]
["binance-futures","BTCUSDT",1763209505472,[[95793.1,4.026],[95793.0,0.004],[95792.9,0.003],[95792.2,0.002],[95792.1,0.084]],[[95793.2,2.636],[95793.3,0.004],[95795.0,0.078],[95795.1,0.002],[95795.3,0.084]]]
["binance-futures","BTCUSDT",1763209554683,[[95778.1,2.316],[95778.0,0.005],[95777.9,0.003],[95777.8,0.002],[95777.7,0.004]],[[95778.2,3.799],[95778.3,0.008],[95778.5,0.324],[95778.6,1.151],[95780.4,0.005]]]
["binance-futures","BTCUSDT",1763209610496,[[95770.0,4.393],[95769.9,0.012],[95769.8,0.002],[95769.7,0.009],[95769.6,0.005]],[[95770.1,2.208],[95770.2,0.009],[95770.7,0.003],[95770.8,0.002],[95771.3,0.02]]]
["binance-futures","BTCUSDT",1763209660508,[[95826.0,0.782],[95825.9,0.009],[95825.8,0.002],[95825.0,0.002],[95824.6,0.003]],[[95826.1,10.178],[95826.2,0.008],[95826.4,0.127],[95826.5,0.002],[95826.6,0.002]]]
["binance-futures","BTCUSDT",1763209712352,[[95811.8,2.483],[95811.7,0.006],[95811.6,0.002],[95811.5,0.002],[95809.7,0.038]],[[95811.9,5.673],[95812.0,0.008],[95812.2,0.002],[95812.3,0.002],[95813.1,0.086]]]
["binance-futures","BTCUSDT",1763209772252,[[95806.1,6.535],[95806.0,6.855],[95805.9,0.008],[95805.1,0.019],[95804.6,0.002]],[[95806.2,1.591],[95806.3,0.004],[95806.4,0.002],[95807.5,0.005],[95808.8,0.084]]]
["binance-futures","BTCUSDT",1763209779978,[[95810.9,4.071],[95810.8,0.011],[95810.5,0.061],[95810.4,0.002],[95810.3,0.003]],[[95811.0,3.242],[95811.1,0.007],[95811.3,0.004],[95811.4,0.086],[95812.2,0.005]]]
["binance-futures","BTCUSDT",1763209829444,[[95782.2,0.013],[95782.1,0.004],[95781.5,0.002],[95781.3,0.002],[95780.6,0.002]],[[95782.3,9.851],[95782.4,0.004],[95782.5,0.095],[95782.7,0.277],[95782.9,2.616]]]
["binance-futures","BTCUSDT",1763209879874,[[95766.2,1.264],[95766.1,0.011],[95766.0,0.002],[95765.6,0.032],[95764.7,0.003]],[[95766.3,9.237],[95766.4,0.006],[95766.5,0.003],[95766.7,0.086],[95767.0,0.018]]]
["binance-futures","BTCUSDT",1763209934194,[[95755.1,0.627],[95755.0,0.006],[95754.7,0.014],[95754.6,0.004],[95754.1,0.008]],[[95755.2,5.435],[95755.3,0.006],[95755.4,0.29],[95755.5,0.74],[95755.6,0.071]]]
["binance-futures","BTCUSDT",1763209986885,[[95737.7,4.326],[95737.6,0.037],[95737.5,0.004],[95737.4,0.006],[95737.3,0.004]],[[95737.8,1.66],[95737.9,0.011],[95738.1,0.002],[95738.2,0.002],[95738.9,0.003]]]
["binance-futures","BTCUSDT",1763209995780,[[95742.3,0.006],[95740.9,0.003],[95740.7,0.003],[95740.6,0.002],[95740.4,0.653]],[[95742.4,5.627],[95742.5,0.389],[95742.9,0.427],[95743.0,0.449],[95743.1,1.004]]]
["binance-futures","BTCUSDT",1763210052691,[[95739.7,13.726],[95739.6,0.006],[95739.4,0.003],[95739.2,0.002],[95739.0,0.306]],[[95739.8,0.03],[95739.9,0.004],[95740.0,0.004],[95740.1,0.002],[95740.8,0.003]]]
["binance-futures","BTCUSDT",1763210106014,[[95798.4,0.021],[95792.8,0.007],[95792.0,0.057],[95791.5,0.003],[95790.6,0.169]],[[95798.5,7.67],[95798.6,5.292],[95798.7,4.108],[95798.9,2.64],[95799.0,3.151]]]
["binance-futures","BTCUSDT",1763210162420,[[95799.9,7.482],[95799.8,0.1],[95799.7,0.003],[95799.6,0.322],[95798.8,0.002]],[[95800.0,2.874],[95800.1,0.009],[95800.8,0.002],[95801.0,0.012],[95801.7,0.002]]]
["binance-futures","BTCUSDT",1763210195137,[[95833.1,1.867],[95833.0,0.029],[95832.9,0.006],[95832.7,0.002],[95832.5,0.002]],[[95833.2,6.791],[95833.3,0.012],[95833.4,0.012],[95833.9,0.086],[95834.0,0.008]]]
["binance-futures","BTCUSDT",1763210218774,[[95807.5,3.528],[95807.4,0.01],[95807.3,0.002],[95807.1,0.088],[95807.0,0.327]],[[95807.6,7.164],[95807.7,0.008],[95807.8,0.043],[95808.0,0.02],[95808.4,0.002]]]
["binance-futures","BTCUSDT",1763210278714,[[95783.6,0.146],[95783.5,0.008],[95783.1,0.005],[95783.0,0.003],[95782.6,0.007]],[[95783.7,9.82],[95783.8,0.348],[95784.0,0.093],[95784.1,0.604],[95785.1,0.01]]]
["binance-futures","BTCUSDT",1763210331523,[[95760.0,1.641],[95759.9,0.007],[95759.8,0.003],[95759.4,0.002],[95759.1,0.002]],[[95760.1,9.792],[95760.2,0.006],[95760.3,0.002],[95760.6,0.003],[95760.9,0.002]]]
["binance-futures","BTCUSDT",1763210387042,[[95756.9,11.59],[95756.8,0.625],[95756.7,0.036],[95756.5,0.002],[95756.2,0.12]],[[95757.0,0.11],[95757.1,0.004],[95757.4,0.004],[95757.8,0.002],[95758.7,0.003]]]
["binance-futures","BTCUSDT",1763210443912,[[95775.3,2.313],[95775.2,0.008],[95774.9,0.003],[95774.8,0.002],[95774.5,0.023]],[[95775.4,5.65],[95775.5,0.006],[95775.7,0.005],[95776.1,0.084],[95776.4,0.038]]]
["binance-futures","BTCUSDT",1763210453180,[[95788.3,6.101],[95788.2,0.014],[95788.0,0.013],[95787.6,0.01],[95787.5,0.023]],[[95788.4,3.17],[95788.5,0.007],[95788.6,0.005],[95788.9,0.003],[95789.0,0.006]]]
["binance-futures","BTCUSDT",1763210510976,[[95775.3,0.665],[95775.2,0.02],[95775.1,0.003],[95774.9,0.021],[95774.6,0.023]],[[95775.4,5.415],[95775.5,0.008],[95775.6,0.071],[95775.7,0.056],[95776.3,0.005]]]
["binance-futures","BTCUSDT",1763210572050,[[95770.9,0.626],[95770.8,0.187],[95770.5,0.002],[95770.3,0.048],[95770.1,0.012]],[[95771.0,6.636],[95771.1,0.01],[95771.2,0.005],[95771.5,0.03],[95771.7,0.077]]]
["binance-futures","BTCUSDT",1763210623727,[[95640.4,0.171],[95640.3,0.135],[95640.0,0.033],[95639.1,0.003],[95639.0,0.007]],[[95640.5,7.815],[95640.6,0.013],[95640.8,0.084],[95641.0,0.002],[95641.1,0.003]]]
["binance-futures","BTCUSDT",1763210667701,[[95635.5,6.975],[95635.4,0.014],[95635.3,0.002],[95635.2,0.004],[95635.1,0.084]],[[95635.6,0.044],[95635.7,0.004],[95635.9,0.003],[95636.2,0.004],[95637.1,0.003]]]
["binance-futures","BTCUSDT",1763210717850,[[95671.1,2.458],[95671.0,0.156],[95670.9,0.055],[95670.8,0.002],[95670.7,0.003]],[[95671.2,3.582],[95671.3,0.019],[95671.4,0.003],[95671.8,0.004],[95675.3,0.007]]]
["binance-futures","BTCUSDT",1763210724255,[[95646.1,0.058],[95646.0,0.004],[95645.9,0.002],[95645.0,0.002],[95644.8,0.002]],[[95646.2,8.16],[95646.3,0.01],[95646.4,0.011],[95646.7,0.056],[95646.8,0.231]]]
["binance-futures","BTCUSDT",1763210777319,[[95625.4,0.025],[95625.3,0.004],[95624.7,0.002],[95624.6,0.007],[95624.3,0.01]],[[95625.5,8.97],[95625.6,0.048],[95625.7,0.185],[95626.1,0.003],[95626.2,0.004]]]
["binance-futures","BTCUSDT",1763210828776,[[95640.9,2.745],[95640.8,0.002],[95640.3,0.002],[95640.1,0.002],[95640.0,0.009]],[[95641.0,4.299],[95641.1,0.037],[95641.2,0.002],[95641.3,0.003],[95644.1,0.131]]]
["binance-futures","BTCUSDT",1763210895496,[[95676.9,11.682],[95676.8,0.135],[95676.7,0.315],[95676.6,0.013],[95676.1,0.003]],[[95677.0,2.054],[95677.1,0.004],[95677.2,0.003],[95677.7,0.003],[95678.5,0.004]]]
["binance-futures","BTCUSDT",1763210945542,[[95684.5,3.952],[95684.4,0.016],[95684.3,0.012],[95684.2,0.009],[95683.9,0.003]],[[95684.6,3.723],[95684.7,0.008],[95684.8,0.036],[95684.9,0.084],[95685.0,0.003]]]
["binance-futures","BTCUSDT",1763210955916,[[95684.5,3.015],[95684.4,0.016],[95684.3,0.012],[95684.2,0.006],[95683.9,0.003]],[[95684.6,3.752],[95684.7,0.01],[95684.9,0.084],[95685.0,0.006],[95686.5,0.005]]]
["binance-futures","BTCUSDT",1763211010615,[[95722.3,12.063],[95722.2,0.088],[95721.9,0.002],[95721.8,0.003]],[[95722.4,1.656],[95722.5,0.002],[95722.7,0.002],[95723.3,0.003],[95724.6,0.003]]]
["binance-futures","BTCUSDT",1763211070240,[[95662.8,4.489],[95662.7,0.035],[95662.6,0.002],[95662.3,0.089],[95662.2,0.004]],[[95662.9,8.507],[95663.0,0.01],[95663.1,0.002],[95663.3,0.003],[95664.9,0.028]]]
["binance-futures","BTCUSDT",1763211118836,[[95719.9,6.108],[95719.8,0.642],[95719.7,0.003],[95719.6,0.002],[95719.1,0.003]],[[95720.0,0.689],[95720.1,0.006],[95720.2,0.005],[95720.3,0.002],[95720.7,0.009]]]
["binance-futures","BTCUSDT",1763211171526,[[95759.3,6.927],[95759.2,0.366],[95759.1,0.003],[95759.0,0.054],[95758.7,0.084]],[[95759.4,0.315],[95759.5,0.004],[95760.0,0.008],[95760.3,0.004],[95761.9,0.002]]]
["binance-futures","BTCUSDT",1763211180368,[[95764.6,3.63],[95764.5,0.004],[95764.3,0.008],[95764.2,0.14],[95763.6,0.087]],[[95764.7,2.438],[95764.8,0.008],[95765.0,0.002],[95765.1,0.005],[95765.7,0.003]]]
["binance-futures","BTCUSDT",1763211232264,[[95772.3,12.22],[95772.2,0.012],[95772.1,0.103],[95771.9,0.002],[95771.8,0.532]],[[95772.4,0.17],[95772.5,0.006],[95772.8,0.004],[95773.3,0.007],[95773.8,0.002]]]
["binance-futures","BTCUSDT",1763211286556,[[95805.2,3.269],[95805.1,0.074],[95805.0,0.002],[95804.7,0.01],[95804.6,0.029]],[[95805.3,2.158],[95805.4,0.008],[95805.5,0.018],[95805.6,0.009],[95805.7,0.003]]]
["binance-futures","BTCUSDT",1763211342576,[[95795.7,2.697],[95795.6,0.147],[95795.5,0.51],[95795.2,0.087],[95793.5,0.003]],[[95795.8,4.262],[95795.9,0.01],[95796.0,0.003],[95796.5,0.003],[95796.9,0.002]]]
["binance-futures","BTCUSDT",1763211404746,[[95795.5,12.066],[95795.4,0.018],[95795.3,0.005],[95795.1,0.002],[95795.0,0.002]],[[95795.6,1.267],[95795.7,0.006],[95795.8,2.418],[95795.9,0.006],[95796.0,0.005]]]
["binance-futures","BTCUSDT",1763211415841,[[95795.5,6.742],[95795.4,0.01],[95795.3,0.009],[95795.1,0.092],[95795.0,0.012]],[[95795.6,2.927],[95795.7,0.013],[95795.8,2.385],[95795.9,0.006],[95796.0,0.035]]]
["binance-futures","BTCUSDT",1763211465872,[[95738.4,10.241],[95738.3,0.01],[95738.2,0.008],[95738.1,0.004],[95738.0,0.344]],[[95738.5,1.422],[95738.6,0.007],[95738.9,0.003],[95739.1,0.003],[95743.9,0.003]]]
["binance-futures","BTCUSDT",1763211527052,[[95744.1,5.534],[95744.0,0.373],[95743.8,0.002],[95743.7,0.084],[95739.3,0.017]],[[95744.2,3.052],[95744.3,0.013],[95744.5,0.003],[95744.8,0.003],[95746.1,0.013]]]
["binance-futures","BTCUSDT",1763211569844,[[95770.8,2.64],[95770.7,0.032],[95770.6,0.016],[95770.5,0.005],[95769.8,0.084]],[[95770.9,3.022],[95771.0,0.008],[95771.1,0.114],[95771.2,0.005],[95771.3,0.005]]]
["binance-futures","BTCUSDT",1763211635353,[[95720.1,3.557],[95720.0,0.014],[95719.6,0.005],[95719.5,0.032],[95719.4,0.084]],[[95720.2,2.239],[95720.3,0.004],[95720.7,0.003],[95721.0,0.003],[95721.3,0.003]]]
["binance-futures","BTCUSDT",1763211694020,[[95699.9,10.447],[95699.8,0.632],[95699.7,0.01],[95699.6,0.002],[95699.4,0.003]],[[95700.0,1.516],[95700.1,0.004],[95700.6,0.014],[95701.4,0.002],[95701.6,0.004]]]
["binance-futures","BTCUSDT",1763211703768,[[95698.3,1.261],[95697.9,0.005],[95697.8,0.006],[95696.8,0.005],[95695.9,0.02]],[[95698.4,8.216],[95698.5,0.012],[95698.7,0.002],[95698.8,0.003],[95698.9,0.037]]]
["binance-futures","BTCUSDT",1763211762128,[[95724.9,4.266],[95724.8,0.678],[95724.3,0.084],[95724.1,0.003],[95721.5,0.002]],[[95725.0,2.012],[95725.1,0.042],[95725.2,0.025],[95725.3,0.003],[95725.6,0.002]]]
["binance-futures","BTCUSDT",1763211818503,[[95694.7,1.881],[95694.6,0.004],[95694.0,0.002],[95693.0,0.002],[95692.5,0.037]],[[95694.8,12.797],[95694.9,0.215],[95695.0,0.11],[95695.1,0.003],[95695.2,0.006]]]
["binance-futures","BTCUSDT",1763211874695,[[95707.6,3.733],[95707.5,0.045],[95707.4,0.002],[95707.0,0.003]],[[95707.7,2.22],[95707.8,0.008],[95708.1,0.005],[95708.5,0.002],[95708.6,0.003]]]
["binance-futures","BTCUSDT",1763211927632,[[95701.9,0.705],[95701.8,0.008],[95701.7,0.002],[95701.6,0.005],[95701.5,0.004]],[[95702.0,4.514],[95702.1,0.038],[95702.5,0.004],[95702.7,0.003],[95703.7,0.005]]]
["binance-futures","BTCUSDT",1763211937522,[[95700.7,4.541],[95700.4,0.039],[95698.4,0.003],[95698.3,0.084],[95696.2,0.002]],[[95700.8,5.095],[95700.9,0.111],[95701.0,0.052],[95701.4,0.005],[95701.6,0.002]]]
["binance-futures","BTCUSDT",1763211994612,[[95699.6,3.179],[95699.5,0.098],[95699.4,0.002],[95699.1,0.084],[95698.8,0.004]],[[95699.7,2.841],[95699.8,0.008],[95700.0,2.021],[95700.3,0.003],[95702.1,0.009]]]
["binance-futures","BTCUSDT",1763212047566,[[95783.0,12.094],[95782.9,0.004],[95782.8,0.002],[95782.7,0.003],[95782.5,0.222]],[[95783.1,1.711],[95783.2,0.004],[95784.0,0.003],[95784.3,1.01],[95793.9,0.031]]]
["binance-futures","BTCUSDT",1763212097157,[[95800.7,1.442],[95800.6,0.004],[95800.0,0.057],[95799.9,0.003],[95798.8,0.002]],[[95800.8,2.362],[95800.9,0.004],[95801.7,0.002],[95802.7,0.008],[95802.8,0.086]]]
["binance-futures","BTCUSDT",1763212141422,[[95883.5,1.49],[95883.4,0.009],[95882.7,0.002],[95882.5,0.002],[95878.8,0.002]],[[95883.6,10.512],[95883.7,0.004],[95883.8,0.109],[95884.0,0.182],[95884.1,0.004]]]
["binance-futures","BTCUSDT",1763212147771,[[95842.9,3.917],[95842.8,0.193],[95842.7,0.051],[95842.4,0.005],[95842.3,0.002]],[[95843.0,0.807],[95843.1,0.004],[95843.3,0.062],[95843.6,0.002],[95845.0,0.004]]]
["binance-futures","BTCUSDT",1763212204173,[[95852.6,2.179],[95852.5,0.004],[95852.1,0.003],[95850.4,0.002],[95850.3,0.003]],[[95852.7,4.165],[95852.8,0.114],[95852.9,0.084],[95853.1,0.004],[95853.6,0.057]]]
["binance-futures","BTCUSDT",1763212235351,[[95874.4,10.161],[95874.3,0.142],[95874.2,0.003],[95874.1,0.271],[95874.0,0.268]],[[95874.5,1.079],[95874.6,0.011],[95874.7,0.003],[95875.0,0.021],[95875.2,0.014]]]
["binance-futures","BTCUSDT",1763212278548,[[95888.0,0.192],[95887.9,0.004],[95885.4,0.002],[95884.9,0.005],[95884.3,0.005]],[[95888.1,12.912],[95888.2,0.006],[95888.5,0.002],[95889.4,0.002],[95890.0,1.398]]]
["binance-futures","BTCUSDT",1763212323044,[[95857.7,4.987],[95857.6,0.091],[95857.4,0.211],[95857.3,0.512],[95857.1,0.577]],[[95857.8,2.932],[95857.9,0.006],[95858.0,0.078],[95858.1,0.002],[95858.4,0.002]]]
["binance-futures","BTCUSDT",1763212376335,[[95854.5,11.368],[95854.4,0.008],[95854.1,0.298],[95853.6,0.785],[95853.3,0.319]],[[95854.6,1.219],[95854.7,0.004],[95855.0,0.002],[95855.5,0.002],[95855.7,0.002]]]
["binance-futures","BTCUSDT",1763212382502,[[95868.8,10.13],[95868.7,0.094],[95868.6,0.005],[95868.5,0.169],[95868.4,0.532]],[[95868.9,1.076],[95869.0,0.009],[95869.8,0.003],[95869.9,0.01],[95870.0,0.005]]]
["binance-futures","BTCUSDT",1763212431156,[[95876.6,4.148],[95876.5,0.008],[95876.4,0.003],[95876.0,0.002],[95875.3,0.042]],[[95876.7,5.915],[95876.8,0.145],[95876.9,0.344],[95877.0,0.002],[95877.6,0.002]]]
["binance-futures","BTCUSDT",1763212484836,[[95852.5,5.022],[95852.4,0.058],[95852.3,0.084],[95852.2,0.004],[95852.1,0.033]],[[95852.6,1.739],[95852.7,0.013],[95853.1,0.003],[95853.6,0.005],[95853.7,0.002]]]
["binance-futures","BTCUSDT",1763212534591,[[95850.4,8.496],[95850.3,0.427],[95850.2,3.738],[95849.8,0.005],[95849.5,0.946]],[[95850.5,0.938],[95850.9,0.003],[95851.0,0.007],[95851.4,0.003],[95851.7,0.002]]]
["binance-futures","BTCUSDT",1763212581786,[[95926.9,5.174],[95926.8,0.004],[95926.6,0.087],[95926.2,0.004],[95926.1,0.003]],[[95927.0,0.029],[95927.1,0.108],[95928.2,0.002],[95929.0,0.01],[95929.6,0.002]]]
["binance-futures","BTCUSDT",1763212588356,[[95932.7,1.046],[95932.6,0.006],[95932.2,0.003],[95932.0,0.05],[95931.9,0.002]],[[95932.8,2.467],[95932.9,0.006],[95934.4,0.08],[95934.5,0.113],[95934.9,0.004]]]
["binance-futures","BTCUSDT",1763212634118,[[95917.1,7.274],[95917.0,0.013],[95916.9,0.006],[95916.8,0.003],[95916.7,0.003]],[[95917.2,1.832],[95917.3,0.006],[95917.5,0.002],[95918.2,0.01],[95918.4,0.003]]]
["binance-futures","BTCUSDT",1763212680248,[[95909.9,2.891],[95909.8,0.006],[95909.7,0.002],[95909.5,0.005],[95909.3,0.003]],[[95910.0,2.656],[95910.1,0.054],[95911.0,0.087],[95911.7,0.002],[95912.0,0.005]]]
["binance-futures","BTCUSDT",1763212723150,[[95948.6,2.143],[95948.5,0.007],[95948.3,0.003],[95948.1,0.782],[95948.0,0.002]],[[95948.7,3.6],[95948.8,0.656],[95948.9,0.003],[95949.4,0.007],[95949.9,0.022]]]
["binance-futures","BTCUSDT",1763212767292,[[95928.2,8.327],[95928.1,0.154],[95928.0,0.003],[95927.9,0.02],[95927.3,0.134]],[[95928.3,0.66],[95928.4,0.036],[95928.6,0.005],[95929.6,0.005],[95930.3,0.01]]]
["binance-futures","BTCUSDT",1763212772364,[[95928.2,6.651],[95928.1,0.236],[95928.0,0.003],[95927.9,0.104],[95913.3,0.003]],[[95928.3,2.397],[95928.4,0.036],[95928.6,0.005],[95929.6,0.005],[95929.8,0.089]]]
["binance-futures","BTCUSDT",1763212817721,[[95962.1,3.878],[95962.0,0.075],[95961.9,0.162],[95961.6,0.015],[95960.7,0.531]],[[95962.2,1.667],[95962.3,0.008],[95962.4,0.002],[95962.5,0.012],[95962.6,0.002]]]
["binance-futures","BTCUSDT",1763212862902,[[95991.2,0.022],[95990.6,0.002],[95990.0,0.03],[95989.3,0.002]],[[95991.3,11.018],[95991.4,1.538],[95991.5,0.004],[95991.6,0.002],[95991.7,0.114]]]
["binance-futures","BTCUSDT",1763212908422,[[96114.9,6.939],[96114.8,0.008],[96114.7,0.002],[96114.6,0.002],[96114.4,0.005]],[[96115.0,0.453],[96115.1,0.004],[96117.2,0.363],[96117.4,0.274],[96117.6,0.116]]]
["binance-futures","BTCUSDT",1763212947160,[[96054.0,6.36],[96053.9,0.017],[96053.8,0.004],[96053.6,0.006],[96053.4,0.092]],[[96054.1,2.399],[96054.2,0.004],[96054.3,0.025],[96054.4,0.052],[96054.6,0.002]]]
["binance-futures","BTCUSDT",1763212953997,[[96079.2,8.751],[96079.1,0.006],[96079.0,0.092],[96078.9,0.002],[96078.7,0.256]],[[96079.3,1.131],[96079.4,0.004],[96080.0,0.01],[96080.9,0.003],[96081.6,0.003]]]
["binance-futures","BTCUSDT",1763212997114,[[96067.9,11.892],[96067.8,0.004],[96067.4,0.003],[96067.3,0.697],[96067.2,0.274]],[[96068.0,0.02],[96068.1,0.002],[96068.4,0.006],[96069.8,0.003],[96070.8,0.003]]]
["binance-futures","BTCUSDT",1763213040944,[[96014.2,4.263],[96014.1,0.006],[96013.7,0.003],[96013.4,0.002]],[[96014.3,1.722],[96014.4,0.007],[96014.6,0.053],[96014.9,0.008],[96015.0,0.002]]]
["binance-futures","BTCUSDT",1763213083257,[[96060.7,9.07],[96060.6,0.006],[96060.2,0.003],[96060.1,0.025],[96060.0,0.174]],[[96060.8,0.769],[96060.9,0.004],[96062.3,0.003],[96062.4,0.01],[96063.1,0.003]]]
["binance-futures","BTCUSDT",1763213127515,[[96109.0,0.014],[96108.9,0.006],[96108.6,0.002],[96108.0,0.02],[96107.0,0.01]],[[96109.1,9.651],[96109.2,0.004],[96109.3,0.6],[96109.5,0.602],[96109.7,0.711]]]
["binance-futures","BTCUSDT",1763213172596,[[96069.2,9.879],[96069.1,0.006],[96068.7,0.002],[96068.6,0.084],[96068.4,0.265]],[[96069.3,0.148],[96069.4,0.004],[96069.5,0.002],[96069.6,0.05],[96070.0,0.004]]]
["binance-futures","BTCUSDT",1763213180602,[[96097.0,1.724],[96096.6,4.103],[96096.5,2.412],[96096.2,1.578],[96096.1,0.558]],[[96098.2,0.006],[96098.3,0.173],[96098.6,0.003],[96099.0,0.182],[96099.1,0.003]]]
["binance-futures","BTCUSDT",1763213227804,[[96062.3,4.616],[96062.2,0.009],[96061.7,0.003],[96061.5,0.002],[96061.2,0.003]],[[96062.4,1.946],[96062.5,0.953],[96063.3,0.004],[96063.6,0.002],[96063.7,0.003]]]
["binance-futures","BTCUSDT",1763213277608,[[96045.0,12.966],[96044.9,0.006],[96044.8,0.002],[96043.8,0.093],[96041.4,0.003]],[[96045.1,1.852],[96045.2,0.007],[96045.4,0.002],[96045.9,0.04],[96046.0,0.005]]]
["binance-futures","BTCUSDT",1763213311558,[[96014.2,0.068],[96014.1,0.004],[96013.5,0.003],[96013.4,0.002],[96013.2,0.004]],[[96014.3,10.56],[96014.4,0.008],[96014.6,0.084],[96014.8,0.003],[96015.0,0.003]]]
["binance-futures","BTCUSDT",1763213382343,[[96018.3,2.442],[96018.2,0.008],[96016.8,0.003],[96016.6,0.002],[96016.3,0.087]],[[96018.4,2.827],[96018.5,0.006],[96018.8,0.044],[96019.0,0.008],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1763213391112,[[96016.2,1.442],[96016.1,0.004],[96014.7,0.002],[96014.6,0.003],[96013.8,0.398]],[[96016.3,2.786],[96016.4,0.09],[96016.6,0.175],[96016.7,0.173],[96017.1,0.002]]]
["binance-futures","BTCUSDT",1763213437488,[[95990.0,1.92],[95989.9,0.004],[95989.8,0.1],[95989.7,0.094],[95989.3,0.005]],[[95990.1,7.651],[95990.2,0.008],[95990.6,0.003],[95991.1,0.003],[95991.6,0.003]]]
["binance-futures","BTCUSDT",1763213482361,[[95995.9,1.017],[95995.8,0.006],[95995.0,0.003],[95994.9,0.003],[95994.6,0.003]],[[95996.0,7.825],[95996.1,0.012],[95996.2,0.238],[95997.6,0.003],[95997.7,0.003]]]
["binance-futures","BTCUSDT",1763213526180,[[95945.8,12.74],[95945.7,0.012],[95945.6,0.002],[95945.0,0.02],[95943.6,0.005]],[[95945.9,2.103],[95946.0,0.004],[95946.5,0.009],[95946.6,0.003],[95947.1,0.005]]]
["binance-futures","BTCUSDT",1763213571887,[[96011.2,1.592],[96011.1,0.004],[96010.9,0.002],[96010.3,0.003],[96010.0,0.002]],[[96011.3,10.724],[96011.4,0.011],[96011.5,0.003],[96011.6,0.042],[96012.0,0.003]]]
["binance-futures","BTCUSDT",1763213580169,[[96011.2,3.642],[96011.1,0.068],[96011.0,0.02],[96010.9,0.003],[96010.8,0.046]],[[96011.3,3.486],[96011.4,0.004],[96011.5,0.003],[96011.6,0.054],[96012.0,0.003]]]
["binance-futures","BTCUSDT",1763213623346,[[96035.2,9.524],[96035.1,0.251],[96035.0,0.217],[96034.9,0.006],[96034.5,0.233]],[[96035.3,1.922],[96035.4,0.004],[96037.6,0.006],[96038.4,0.006],[96039.0,0.003]]]
["binance-futures","BTCUSDT",1763213674132,[[96038.5,8.217],[96038.4,0.077],[96038.2,0.002],[96038.1,0.002],[96038.0,0.03]],[[96038.6,1.812],[96038.7,0.004],[96038.9,0.003],[96039.0,0.003],[96039.2,0.002]]]
["binance-futures","BTCUSDT",1763213729378,[[96036.2,2.072],[96036.1,0.006],[96035.7,0.003],[96035.5,0.002],[96034.1,0.002]],[[96036.3,2.976],[96036.4,0.092],[96036.5,0.003],[96037.1,0.003],[96037.4,0.02]]]
["binance-futures","BTCUSDT",1763213776483,[[96094.7,5.64],[96094.6,0.046],[96094.5,0.003],[96094.2,0.004],[96092.1,0.003]],[[96094.8,1.142],[96094.9,0.007],[96095.3,0.002],[96095.4,0.003],[96095.8,0.008]]]
["binance-futures","BTCUSDT",1763213784378,[[96115.5,4.62],[96115.4,0.004],[96115.0,0.021],[96114.4,0.002],[96114.2,0.002]],[[96115.6,0.23],[96115.7,0.006],[96116.3,0.094],[96116.7,0.002],[96117.7,0.003]]]
["binance-futures","BTCUSDT",1763213826555,[[96117.4,6.503],[96117.3,0.006],[96116.9,0.003],[96116.4,0.003],[96116.0,0.042]],[[96117.5,1.841],[96117.6,0.006],[96118.1,0.002],[96118.2,0.002],[96118.6,0.002]]]
["binance-futures","BTCUSDT",1763213871096,[[96139.9,6.247],[96139.8,0.005],[96139.7,0.002],[96139.5,0.392],[96139.2,0.003]],[[96140.0,0.865],[96140.1,0.018],[96140.3,0.002],[96140.4,0.003],[96140.7,0.205]]]
["binance-futures","BTCUSDT",1763213921432,[[96168.9,4.439],[96168.8,0.056],[96168.4,0.003],[96168.3,0.002],[96168.0,0.053]],[[96169.0,2.777],[96169.1,0.004],[96169.3,0.012],[96169.4,0.003],[96169.8,0.002]]]
["binance-futures","BTCUSDT",1763213960336,[[96144.9,2.784],[96144.8,0.006],[96144.2,0.002],[96144.0,0.006],[96143.9,0.013]],[[96145.0,3.398],[96145.1,0.008],[96145.6,0.039],[96145.8,0.084],[96147.0,0.002]]]
["binance-futures","BTCUSDT",1763214014523,[[96130.0,1.52],[96129.9,0.006],[96129.8,0.002],[96128.7,0.022],[96128.4,0.009]],[[96130.1,8.507],[96130.2,0.008],[96130.6,0.306],[96131.2,0.002],[96135.4,0.011]]]
["binance-futures","BTCUSDT",1763214023440,[[96130.0,4.293],[96129.9,0.008],[96129.8,0.002],[96129.3,0.003],[96126.9,0.005]],[[96130.1,3.482],[96130.2,0.004],[96130.6,0.002],[96130.9,0.067],[96131.0,0.084]]]
["binance-futures","BTCUSDT",1763214069898,[[96050.2,3.362],[96050.1,0.011],[96050.0,0.027],[96049.9,0.002],[96049.6,0.084]],[[96050.3,7.448],[96050.4,0.011],[96050.9,0.005],[96051.0,0.124],[96052.0,0.01]]]
["binance-futures","BTCUSDT",1763214116180,[[96029.9,1.195],[96029.8,0.004],[96029.7,0.005],[96029.1,0.293],[96026.1,0.246]],[[96030.0,2.652],[96030.1,0.002],[96030.2,0.005],[96030.4,0.002],[96030.6,0.002]]]
["binance-futures","BTCUSDT",1763214170132,[[96042.3,2.835],[96042.2,0.008],[96040.8,0.084],[96040.4,0.002],[96039.8,0.012]],[[96042.4,5.78],[96042.5,0.1],[96042.6,0.003],[96043.0,0.052],[96043.1,0.005]]]
["binance-futures","BTCUSDT",1763214227344,[[96038.4,1.499],[96038.3,0.019],[96038.2,0.015],[96038.1,0.005],[96037.9,0.548]],[[96038.5,4.479],[96038.6,0.01],[96038.7,0.003],[96038.8,0.007],[96039.0,0.039]]]
["binance-futures","BTCUSDT",1763214236001,[[96038.4,3.304],[96038.3,0.021],[96038.2,0.015],[96038.1,0.285],[96037.6,0.003]],[[96038.5,0.643],[96038.6,0.006],[96038.7,0.003],[96038.8,0.007],[96039.0,0.039]]]
["binance-futures","BTCUSDT",1763214284910,[[96049.1,11.672],[96049.0,0.069],[96048.9,0.002],[96048.5,0.299],[96048.4,0.54]],[[96049.2,2.828],[96049.3,0.006],[96049.5,0.003],[96049.7,0.003],[96049.8,0.002]]]
["binance-futures","BTCUSDT",1763214338462,[[96010.3,4.649],[96010.2,0.118],[96010.1,0.027],[96010.0,0.009],[96009.9,0.002]],[[96010.4,5.195],[96010.5,0.008],[96010.7,0.005],[96010.8,0.005],[96010.9,0.056]]]
["binance-futures","BTCUSDT",1763214381396,[[95999.9,13.663],[95999.8,0.004],[95999.6,0.246],[95999.0,0.003],[95998.7,0.094]],[[96000.0,3.955],[96000.1,0.002],[96000.2,0.002],[96000.8,0.002],[96001.0,0.003]]]
["binance-futures","BTCUSDT",1763214431457,[[95976.7,7.472],[95976.6,0.01],[95976.2,0.125],[95976.0,0.084],[95973.0,0.062]],[[95976.8,0.471],[95976.9,0.004],[95977.1,0.007],[95978.1,0.026],[95978.4,0.005]]]
["binance-futures","BTCUSDT",1763214439164,[[95993.0,7.247],[95992.9,0.006],[95992.5,0.035],[95991.6,0.008],[95983.6,0.533]],[[95993.1,3.328],[95993.2,0.006],[95993.6,0.043],[95993.9,0.005],[95994.0,0.002]]]
["binance-futures","BTCUSDT",1763214488623,[[96020.1,4.297],[96020.0,0.011],[96019.5,0.007],[96019.1,0.007],[96019.0,0.004]],[[96020.2,1.592],[96020.3,0.006],[96020.7,0.007],[96023.9,0.084],[96024.2,0.009]]]
["binance-futures","BTCUSDT",1763214528284,[[96004.6,8.413],[96004.5,0.008],[96004.1,0.002],[96004.0,0.052],[96001.2,0.531]],[[96004.7,1.928],[96004.8,0.004],[96004.9,0.003],[96005.0,0.002],[96005.5,0.04]]]
["binance-futures","BTCUSDT",1763214603067,[[95989.9,4.236],[95989.8,0.016],[95989.5,0.041],[95989.3,0.009],[95988.4,0.003]],[[95990.0,16.067],[95990.1,0.026],[95990.2,0.006],[95990.4,0.033],[95990.5,0.018]]]
["binance-futures","BTCUSDT",1763214659206,[[95969.1,8.144],[95969.0,0.006],[95968.8,0.805]],[[95969.2,2.5],[95969.3,0.006],[95969.4,0.02],[95969.5,0.374],[95970.0,0.099]]]
["binance-futures","BTCUSDT",1763214715961,[[95996.6,11.371],[95996.5,0.008],[95995.8,0.002],[95995.0,1.383],[95994.9,0.675]],[[95996.7,0.014],[95996.8,0.004],[95999.0,0.033],[96000.5,0.007],[96001.0,0.006]]]
["binance-futures","BTCUSDT",1763214723186,[[96016.4,17.376],[96016.3,1.356],[96016.2,0.086],[96016.1,0.002],[96016.0,0.003]],[[96016.5,0.029],[96016.6,0.003],[96017.7,0.126],[96018.9,0.031],[96021.9,0.002]]]
["binance-futures","BTCUSDT",1763214768901,[[96138.7,7.135],[96138.5,1.274],[96138.4,7.389],[96138.1,0.002],[96137.9,7.322]],[[96139.1,0.005],[96139.2,0.002],[96139.6,0.095],[96140.0,0.006],[96140.8,0.002]]]
["binance-futures","BTCUSDT",1763214813616,[[96145.5,5.567],[96145.4,0.018],[96145.2,0.007],[96145.0,0.006],[96143.6,0.01]],[[96145.6,1.296],[96145.7,0.063],[96145.8,0.024],[96146.1,0.01],[96146.3,0.084]]]
["binance-futures","BTCUSDT",1763214857327,[[96249.9,13.705],[96249.8,0.019],[96249.7,0.447],[96249.6,0.148],[96249.5,0.969]],[[96250.0,1.69],[96250.1,0.007],[96250.2,0.003],[96251.0,0.029],[96251.3,0.004]]]
["binance-futures","BTCUSDT",1763214898518,[[96195.4,7.064],[96195.3,0.01],[96195.2,0.199],[96194.8,0.055]],[[96195.5,1.516],[96195.6,0.044],[96196.9,0.003],[96197.0,0.002],[96198.4,0.032]]]
["binance-futures","BTCUSDT",1763214904892,[[96153.1,0.882],[96153.0,0.002],[96152.5,0.002],[96152.4,0.002],[96152.3,0.003]],[[96153.2,11.71],[96153.6,0.05],[96153.8,0.003],[96154.4,0.054],[96155.3,0.086]]]
["binance-futures","BTCUSDT",1763214955941,[[96177.4,1.801],[96177.3,0.004],[96176.9,0.005],[96176.6,0.002],[96176.2,0.032]],[[96177.5,5.97],[96177.6,0.008],[96178.0,0.003],[96178.1,0.084],[96178.4,0.097]]]
["binance-futures","BTCUSDT",1763215000950,[[96183.9,11.825],[96183.8,0.057],[96183.7,0.002],[96183.6,0.008],[96183.4,0.003]],[[96184.0,2.319],[96184.1,0.004],[96184.2,0.002],[96184.3,0.005],[96184.5,0.002]]]
["binance-futures","BTCUSDT",1763215048927,[[96302.1,8.812],[96302.0,0.006],[96301.9,0.533],[96301.6,0.053]],[[96302.2,1.547],[96302.3,0.004],[96303.5,0.002],[96304.2,0.003],[96305.2,0.003]]]
["binance-futures","BTCUSDT",1763215088862,[[96284.2,4.437],[96284.1,0.002],[96283.6,0.012],[96283.3,0.109],[96283.0,0.003]],[[96284.3,3.009],[96286.3,0.002],[96286.6,0.003],[96288.5,0.002],[96289.5,0.077]]]
["binance-futures","BTCUSDT",1763215107232,[[96278.0,8.884],[96277.9,0.012],[96277.8,0.002],[96277.5,0.003],[96276.6,0.287]],[[96278.1,1.263],[96278.2,0.004],[96278.6,0.003],[96278.8,0.002],[96279.1,0.005]]]
["binance-futures","BTCUSDT",1763215142053,[[96276.9,0.711],[96276.8,0.002],[96276.6,0.003],[96276.0,0.003]],[[96277.0,6.226],[96277.1,0.006],[96277.5,0.01],[96277.8,0.084],[96278.0,0.002]]]
["binance-futures","BTCUSDT",1763215187517,[[96294.3,7.303],[96294.2,0.099],[96294.1,0.004],[96293.4,0.003],[96293.3,0.002]],[[96294.4,2.746],[96294.5,0.006],[96295.1,0.003],[96296.2,0.002],[96296.7,0.005]]]
["binance-futures","BTCUSDT",1763215228243,[[96302.9,0.099],[96301.9,0.003]],[[96303.0,6.355],[96303.1,0.252],[96303.2,1.774],[96303.3,0.176],[96303.4,1.716]]]
["binance-futures","BTCUSDT",1763215269546,[[96279.9,3.202],[96279.8,0.006],[96278.8,0.084],[96278.3,0.003],[96277.2,0.087]],[[96280.0,6.97],[96280.1,0.005],[96280.2,0.002],[96280.6,0.002],[96301.0,0.05]]]
["binance-futures","BTCUSDT",1763215276172,[[96312.7,5.014],[96312.6,0.063],[96312.5,0.06],[96312.3,0.058],[96312.2,0.003]],[[96312.8,2.502],[96312.9,0.087],[96313.0,0.04],[96313.2,0.002],[96313.4,0.005]]]
["binance-futures","BTCUSDT",1763215320596,[[96348.8,3.521],[96348.7,0.095],[96348.1,0.149],[96348.0,0.05],[96347.3,0.313]],[[96348.9,1.638],[96349.0,0.009],[96349.6,0.002],[96349.8,0.005],[96350.0,0.006]]]
["binance-futures","BTCUSDT",1763215366332,[[96306.5,1.385],[96306.4,0.004],[96306.0,0.007],[96305.8,0.002],[96305.6,0.002]],[[96306.6,8.332],[96306.7,0.01],[96307.0,0.087],[96307.1,0.003],[96307.2,0.06]]]
["binance-futures","BTCUSDT",1763215412666,[[96325.1,1.204],[96325.0,0.014],[96324.9,0.005],[96322.9,0.003],[96322.5,0.003]],[[96325.2,12.71],[96325.3,0.008],[96325.4,0.002],[96325.5,0.6],[96325.6,0.668]]]
["binance-futures","BTCUSDT",1763215460602,[[96301.9,8.951],[96301.8,0.459],[96301.7,0.084],[96301.5,0.08],[96301.4,0.002]],[[96302.0,2.241],[96302.1,0.004],[96302.3,0.005],[96302.7,0.007],[96302.9,0.017]]]
["binance-futures","BTCUSDT",1763215509437,[[96294.7,3.124],[96294.5,0.003],[96291.6,0.007],[96289.7,0.003],[96288.2,0.012]],[[96294.8,6.571],[96294.9,0.011],[96295.0,0.003],[96295.1,0.005],[96295.2,0.003]]]
["binance-futures","BTCUSDT",1763215516444,[[96304.4,10.147],[96304.3,0.494],[96304.2,0.09],[96304.1,0.846],[96303.9,0.002]],[[96304.5,0.184],[96304.6,0.004],[96304.8,0.004],[96305.0,0.003],[96305.5,0.005]]]
["binance-futures","BTCUSDT",1763215568168,[[96346.6,2.891],[96346.5,0.018],[96346.4,2.272],[96346.3,0.007],[96346.2,0.008]],[[96346.7,4.815],[96346.8,0.13],[96350.0,0.028],[96350.3,0.01],[96350.5,0.005]]]
["binance-futures","BTCUSDT",1763215614909,[[96369.9,5.782],[96369.8,0.007],[96369.7,0.006],[96369.6,0.002],[96369.3,0.005]],[[96370.0,3.683],[96370.5,0.128],[96370.6,0.002],[96370.7,0.003],[96370.8,0.024]]]
["binance-futures","BTCUSDT",1763215659984,[[96289.2,1.87],[96289.1,0.014],[96288.7,0.005],[96288.5,0.002],[96288.0,0.022]],[[96289.3,4.214],[96289.4,0.011],[96289.5,0.022],[96289.6,0.05],[96289.9,0.003]]]
["binance-futures","BTCUSDT",1763215701042,[[96279.3,7.067],[96278.6,2.298],[96278.5,2.361],[96278.1,2.75],[96278.0,9.364]],[[96279.4,0.001],[96279.5,0.002],[96282.5,0.01],[96282.8,0.002],[96283.2,0.01]]]
["binance-futures","BTCUSDT",1763215713060,[[96278.0,2.081],[96277.9,0.016],[96277.8,0.007],[96277.7,0.002],[96277.5,0.01]],[[96278.1,2.784],[96278.2,0.009],[96278.4,0.05],[96278.6,0.002],[96278.7,0.04]]]
["binance-futures","BTCUSDT",1763215762739,[[96259.8,6.437],[96259.7,0.014],[96259.6,0.002],[96259.4,0.002],[96258.8,0.003]],[[96259.9,2.024],[96260.0,0.233],[96260.2,0.002],[96260.3,0.002],[96260.4,0.003]]]
["binance-futures","BTCUSDT",1763215810921,[[96328.3,7.782],[96328.2,0.086],[96327.8,0.003],[96327.5,0.954],[96327.1,0.003]],[[96328.4,0.094],[96328.5,0.002],[96328.6,0.003],[96329.6,0.003],[96330.0,0.021]]]
["binance-futures","BTCUSDT",1763215858017,[[96312.3,1.2],[96312.2,0.004],[96312.1,0.003],[96311.6,0.002]],[[96312.4,4.349],[96312.5,0.004],[96312.8,0.151],[96312.9,0.051],[96313.2,0.003]]]
["binance-futures","BTCUSDT",1763215904587,[[96346.6,7.328],[96346.5,0.391],[96346.4,0.006],[96346.3,0.04],[96346.2,0.002]],[[96346.7,1.559],[96346.8,0.006],[96347.0,0.002],[96347.1,0.005],[96348.2,0.096]]]
["binance-futures","BTCUSDT",1763215911241,[[96352.8,6.087],[96352.7,0.008],[96352.5,0.002],[96352.4,0.002],[96352.3,0.006]],[[96352.9,1.673],[96353.0,0.004],[96353.1,0.003],[96353.3,0.007],[96353.6,0.011]]]
["binance-futures","BTCUSDT",1763215959298,[[96344.3,7.482],[96344.2,0.01],[96344.0,0.01],[96343.9,0.05],[96343.8,0.044]],[[96344.4,1.835],[96344.5,0.004],[96344.8,0.01],[96345.0,0.004],[96345.2,0.005]]]
["binance-futures","BTCUSDT",1763216004788,[[96416.8,1.943],[96416.7,0.007],[96416.5,0.353],[96413.4,0.003],[96412.0,0.056]],[[96416.9,10.525],[96417.0,0.028],[96417.1,0.435],[96417.3,0.002],[96417.7,0.602]]]
["binance-futures","BTCUSDT",1763216049427,[[96405.5,1.172],[96405.4,0.007],[96405.3,0.042],[96405.1,0.018],[96405.0,0.042]],[[96405.6,7.993],[96405.7,0.123],[96405.8,0.01],[96406.2,0.933],[96406.3,0.6]]]
["binance-futures","BTCUSDT",1763216096888,[[96391.6,8.986],[96391.5,0.008],[96391.0,0.217],[96390.8,0.018],[96390.2,0.007]],[[96391.7,1.205],[96391.8,0.004],[96392.0,0.01],[96392.2,0.002],[96392.3,0.004]]]
["binance-futures","BTCUSDT",1763216142435,[[96374.1,2.092],[96373.2,0.006],[96373.1,0.007],[96372.1,0.003],[96369.9,0.002]],[[96374.2,7.496],[96374.3,0.006],[96374.8,0.01],[96375.1,0.083],[96375.2,0.084]]]
["binance-futures","BTCUSDT",1763216148576,[[96377.3,4.222],[96377.2,0.006],[96377.0,0.002],[96376.4,0.084],[96376.2,0.003]],[[96377.4,1.378],[96377.5,0.006],[96378.2,0.002],[96379.1,0.003],[96380.3,0.039]]]
["binance-futures","BTCUSDT",1763216196296,[[96257.5,6.011],[96257.4,0.012],[96256.8,0.002],[96256.3,0.005],[96255.0,0.023]],[[96257.6,0.117],[96257.7,0.004],[96258.0,0.006],[96258.3,0.002],[96258.4,0.05]]]
["binance-futures","BTCUSDT",1763216221310,[[96316.3,6.413],[96316.2,0.226],[96316.1,0.625],[96316.0,0.058],[96315.4,0.002]],[[96316.4,0.248],[96316.5,0.117],[96317.1,0.002],[96317.3,0.002],[96317.8,0.003]]]
["binance-futures","BTCUSDT",1763216286292,[[96219.9,2.322],[96219.8,0.006],[96219.7,0.008],[96219.4,0.024],[96219.2,0.005]],[[96220.0,6.971],[96220.1,0.08],[96220.2,0.115],[96220.6,0.003],[96220.8,0.052]]]
["binance-futures","BTCUSDT",1763216328723,[[96213.3,0.412],[96213.2,0.006],[96213.0,0.005],[96212.5,0.008],[96212.2,0.101]],[[96213.4,14.232],[96213.5,0.199],[96213.6,0.094],[96213.7,0.004],[96214.0,0.25]]]
["binance-futures","BTCUSDT",1763216336508,[[96200.0,2.066],[96199.9,0.004],[96199.6,0.01],[96199.5,0.052],[96199.0,0.061]],[[96200.1,7.478],[96200.2,0.006],[96200.5,0.003],[96200.6,0.01],[96200.8,0.084]]]
["binance-futures","BTCUSDT",1763216383172,[[96190.0,2.047],[96189.9,0.004],[96189.5,0.005],[96189.4,2.22],[96189.3,0.52]],[[96190.1,6.916],[96190.2,0.036],[96190.3,0.002],[96190.8,0.411],[96190.9,0.002]]]
["binance-futures","BTCUSDT",1763216430198,[[96101.7,2.848],[96101.6,0.004],[96101.0,0.391],[96100.8,0.548],[96100.6,0.091]],[[96101.8,16.062],[96101.9,0.087],[96102.0,0.034],[96102.2,0.003],[96103.4,0.002]]]
["binance-futures","BTCUSDT",1763216473318,[[96237.3,7.041],[96237.2,0.261],[96237.0,0.011],[96236.9,0.002],[96236.8,0.05]],[[96237.4,3.054],[96237.5,0.006],[96237.7,0.003],[96238.8,0.003],[96238.9,0.015]]]
["binance-futures","BTCUSDT",1763216522101,[[96194.0,1.547],[96193.9,0.004],[96192.9,0.092],[96191.8,0.003],[96191.3,0.003]],[[96194.1,11.406],[96194.2,0.209],[96194.3,0.096],[96194.7,0.003],[96198.1,0.099]]]
["binance-futures","BTCUSDT",1763216530083,[[96189.5,0.149],[96189.4,0.006],[96189.2,0.01],[96187.2,0.096],[96182.7,0.005]],[[96189.6,11.908],[96189.7,0.569],[96189.8,0.097],[96190.0,0.002],[96190.1,0.002]]]
["binance-futures","BTCUSDT",1763216579505,[[96241.0,0.003],[96240.6,0.003],[96240.4,0.002],[96240.1,0.006],[96239.6,0.01]],[[96241.6,0.634],[96243.2,5.75],[96243.3,5.612],[96243.4,0.081],[96243.6,0.278]]]
["binance-futures","BTCUSDT",1763216632609,[[96202.2,0.414],[96201.9,0.002],[96201.7,0.013],[96201.6,0.005],[96201.3,0.002]],[[96202.3,6.047],[96202.4,0.206],[96202.8,0.005],[96202.9,0.084],[96203.0,0.006]]]
["binance-futures","BTCUSDT",1763216677392,[[96212.6,4.047],[96212.5,0.012],[96212.2,0.002],[96212.1,0.003],[96211.8,0.007]],[[96212.7,6.872],[96212.8,0.008],[96213.0,0.003],[96213.1,0.019],[96213.3,0.002]]]
["binance-futures","BTCUSDT",1763216722561,[[96149.9,5.784],[96149.8,0.004],[96149.6,0.009],[96149.5,0.006],[96149.1,0.024]],[[96150.0,4.219],[96150.1,0.37],[96150.2,0.009],[96151.9,0.003],[96153.7,0.007]]]
["binance-futures","BTCUSDT",1763216730119,[[96157.6,0.014],[96157.1,0.003]],[[96157.7,8.901],[96158.3,0.003],[96158.7,1.618],[96158.8,2.146],[96158.9,0.005]]]
["binance-futures","BTCUSDT",1763216771480,[[96048.1,1.598],[96048.0,0.014],[96046.5,0.002],[96045.9,0.004],[96044.3,0.097]],[[96048.2,3.323],[96048.3,0.011],[96048.8,0.003],[96048.9,0.002],[96049.0,0.006]]]
["binance-futures","BTCUSDT",1763216819141,[[96107.2,2.359],[96107.1,0.01],[96106.9,0.102],[96106.8,0.043],[96106.7,0.065]],[[96107.3,3.451],[96107.4,0.006],[96107.5,0.002],[96108.1,0.003],[96108.6,0.025]]]
["binance-futures","BTCUSDT",1763216865096,[[96092.8,2.359],[96092.7,0.036],[96092.6,0.002],[96092.5,0.002],[96092.3,0.075]],[[96092.9,3.041],[96093.0,0.011],[96093.1,0.005],[96093.6,0.047],[96093.7,0.084]]]
["binance-futures","BTCUSDT",1763216919680,[[96092.2,6.819],[96092.1,0.01],[96092.0,0.05],[96091.5,0.002],[96091.3,0.002]],[[96092.3,2.576],[96092.4,0.004],[96094.0,0.003],[96094.3,0.01],[96094.4,0.066]]]
["binance-futures","BTCUSDT",1763216974667,[[96098.5,6.972],[96098.4,0.37],[96098.0,0.038],[96097.9,0.084],[96097.5,0.005]],[[96098.6,0.572],[96098.7,0.004],[96098.9,0.002],[96099.4,0.002],[96100.2,0.004]]]
["binance-futures","BTCUSDT",1763216984030,[[96095.9,1.47],[96095.8,0.004],[96095.6,0.54],[96095.5,0.003],[96095.0,0.003]],[[96096.0,6.294],[96096.1,0.008],[96096.2,0.008],[96096.3,0.005],[96096.4,0.003]]]
["binance-futures","BTCUSDT",1763217033492,[[96020.1,0.021],[96019.5,0.009],[96019.3,0.002],[96014.8,0.003],[96014.0,0.536]],[[96020.2,13.426],[96020.3,0.719],[96020.4,0.978],[96020.5,0.004],[96020.6,0.086]]]
["binance-futures","BTCUSDT",1763217073640,[[96017.1,3.183],[96017.0,0.48],[96016.9,0.531],[96016.3,0.002],[96014.1,0.002]],[[96017.2,2.625],[96017.3,0.009],[96017.4,0.003],[96017.6,0.05],[96018.0,0.006]]]
["binance-futures","BTCUSDT",1763217117994,[[96049.4,2.318],[96048.8,0.022],[96048.6,1.385],[96048.5,0.162],[96048.3,0.135]],[[96049.5,0.022],[96050.0,2.581],[96050.5,0.002],[96050.8,0.445],[96050.9,0.002]]]
["binance-futures","BTCUSDT",1763217164260,[[96031.5,11.442],[96031.4,0.008],[96031.2,0.071],[96031.1,0.14],[96029.6,0.338]],[[96031.6,2.275],[96031.7,0.007],[96032.0,0.002],[96032.5,0.002],[96033.2,0.013]]]
["binance-futures","BTCUSDT",1763217170646,[[96062.0,5.054],[96061.9,0.004],[96061.7,0.002],[96061.5,0.166],[96061.4,0.084]],[[96062.1,0.13],[96062.2,0.005],[96062.3,0.004],[96063.0,0.003],[96063.5,0.003]]]
["binance-futures","BTCUSDT",1763217218107,[],[[96065.0,13.05],[96065.1,7.751],[96065.2,0.144],[96065.3,0.084],[96065.5,0.044]]]
["binance-futures","BTCUSDT",1763217259621,[[96024.3,8.061],[96024.2,0.012],[96023.8,0.194],[96020.2,0.003],[96020.1,0.042]],[[96024.4,1.332],[96024.5,0.004],[96025.2,0.005],[96026.2,0.005],[96026.6,0.003]]]
["binance-futures","BTCUSDT",1763217305617,[[96026.1,1.25],[96026.0,0.27],[96025.9,0.002],[96025.7,0.005],[96025.3,0.002]],[[96026.2,3.238],[96026.3,0.007],[96026.8,0.003],[96027.1,0.031],[96027.2,0.084]]]
["binance-futures","BTCUSDT",1763217350819,[[96133.4,17.177],[96133.3,0.04],[96133.2,0.006],[96132.9,0.003],[96132.5,1.049]],[[96133.5,0.382],[96133.6,0.002],[96133.7,0.003],[96134.2,0.003],[96134.4,0.007]]]
["binance-futures","BTCUSDT",1763217358187,[[96198.0,5.569],[96197.9,0.032],[96197.5,0.003],[96196.6,0.003],[96196.2,0.002]],[[96198.1,1.447],[96198.2,0.099],[96198.6,0.084],[96198.9,0.003],[96199.7,0.006]]]
["binance-futures","BTCUSDT",1763217425388,[[96243.9,7.162],[96243.8,0.015],[96243.7,0.084],[96243.3,0.005],[96243.0,0.003]],[[96244.0,1.34],[96244.1,0.004],[96244.2,0.048],[96244.3,0.003],[96244.6,0.007]]]
["binance-futures","BTCUSDT",1763217449076,[[96260.7,17.431],[96260.6,0.022],[96260.0,0.07],[96259.9,0.01],[96259.8,0.002]],[[96260.8,0.475],[96260.9,0.004],[96261.4,0.003],[96262.3,0.007],[96262.6,0.002]]]
["binance-futures","BTCUSDT",1763217501790,[[96240.2,3.633],[96240.1,0.006],[96240.0,0.137],[96239.9,0.003],[96239.6,0.007]],[[96240.3,2.186],[96240.4,0.004],[96241.0,0.002],[96241.3,0.002],[96241.9,0.005]]]
["binance-futures","BTCUSDT",1763217555703,[[96279.2,5.509],[96279.1,0.179],[96279.0,0.279],[96278.9,0.004],[96278.8,0.002]],[[96279.3,1.589],[96279.4,0.006],[96279.5,0.013],[96279.7,0.01],[96279.9,0.002]]]
["binance-futures","BTCUSDT",1763217564773,[[96261.3,0.007]],[[96261.4,13.165],[96261.5,0.105],[96261.6,0.212],[96261.7,0.046],[96262.0,2.062]]]
["binance-futures","BTCUSDT",1763217616395,[[96270.7,18.5],[96270.6,1.133],[96270.5,0.007],[96270.1,0.53],[96270.0,0.437]],[[96270.8,1.707],[96270.9,0.025],[96271.3,0.002],[96272.1,0.022],[96273.0,0.002]]]
["binance-futures","BTCUSDT",1763217661797,[[96141.7,1.003],[96141.6,0.024],[96141.3,0.023],[96140.8,0.002],[96137.2,0.002]],[[96141.8,5.54],[96141.9,0.022],[96142.0,0.003],[96142.7,0.002],[96142.9,0.087]]]
["binance-futures","BTCUSDT",1763217707310,[[96136.3,3.414],[96136.2,0.289],[96136.1,0.005],[96136.0,0.01],[96135.9,0.084]],[[96136.4,7.227],[96136.5,0.026],[96136.6,0.005],[96136.7,0.01],[96136.8,0.006]]]
["binance-futures","BTCUSDT",1763217757320,[[96126.8,3.939],[96126.7,0.006],[96126.5,0.008],[96126.1,0.044],[96125.9,0.009]],[[96126.9,6.207],[96127.0,0.008],[96127.4,0.003],[96127.8,0.002],[96127.9,0.02]]]
["binance-futures","BTCUSDT",1763217808807,[[96154.5,7.765],[96154.4,0.348],[96154.3,0.002],[96154.1,0.084],[96153.8,0.002]],[[96154.6,1.099],[96154.7,0.007],[96155.0,0.003],[96155.2,0.006],[96155.3,0.004]]]
["binance-futures","BTCUSDT",1763217817127,[[96169.0,2.896],[96168.9,0.303],[96168.8,0.004],[96168.6,0.005],[96168.3,0.044]],[[96169.1,1.977],[96169.2,0.007],[96169.6,0.086],[96169.7,0.003],[96169.8,0.002]]]
["binance-futures","BTCUSDT",1763217882364,[[96152.5,7.372],[96152.4,0.012],[96152.3,0.078],[96151.9,0.002],[96151.6,0.78]],[[96152.6,1.301],[96152.7,0.004],[96153.0,0.003],[96153.3,0.004],[96153.7,0.01]]]
["binance-futures","BTCUSDT",1763217935122,[[96080.9,0.046],[96080.8,0.097],[96080.7,0.002],[96080.4,0.009],[96080.2,0.012]],[[96081.0,9.057],[96081.1,0.008],[96081.6,0.053],[96081.9,0.003],[96082.0,0.012]]]
["binance-futures","BTCUSDT",1763217982261,[[96095.6,0.019],[96095.5,0.002],[96095.0,0.012]],[[96095.7,11.608],[96095.8,0.002],[96095.9,10.061],[96096.2,0.336],[96096.3,0.003]]]
["binance-futures","BTCUSDT",1763217998696,[[96062.9,3.144],[96062.8,0.006],[96062.7,0.002],[96062.5,0.002],[96057.7,0.062]],[[96063.0,2.223],[96063.1,0.005],[96063.2,0.05],[96063.3,0.004],[96063.4,0.003]]]
["binance-futures","BTCUSDT",1763218037684,[[96080.6,1.201],[96080.5,0.004],[96080.2,0.004],[96080.0,0.004],[96079.3,0.002]],[[96080.7,4.899],[96080.8,0.061],[96081.1,0.003],[96081.6,0.05],[96082.4,0.338]]]
["binance-futures","BTCUSDT",1763218093600,[[96070.9,2.152],[96070.8,0.006],[96070.7,0.005],[96070.1,0.002],[96070.0,0.004]],[[96071.0,3.409],[96071.1,0.008],[96071.2,0.004],[96071.5,0.002],[96072.0,0.032]]]
["binance-futures","BTCUSDT",1763218146912,[[96107.9,11.967],[96107.8,0.153],[96107.7,0.002],[96107.6,0.012],[96107.1,0.005]],[[96108.0,2.322],[96108.1,0.006],[96108.9,0.088],[96109.0,0.005],[96109.5,0.002]]]
["binance-futures","BTCUSDT",1763218200059,[[96102.1,1.04],[96102.0,0.004],[96101.9,0.002],[96101.5,0.003],[96100.6,0.007]],[[96102.2,6.986],[96102.3,0.006],[96102.4,0.053],[96102.5,0.026],[96102.6,0.146]]]
["binance-futures","BTCUSDT",1763218248632,[[96116.7,1.316],[96116.6,0.005],[96116.5,0.002],[96116.4,0.002],[96116.3,0.002]],[[96116.8,3.189],[96116.9,0.004],[96117.0,0.031],[96117.4,0.003],[96120.6,0.267]]]
["binance-futures","BTCUSDT",1763218256892,[[96120.7,1.547],[96120.0,0.007],[96119.8,0.01],[96119.0,0.054],[96118.2,0.002]],[[96120.8,9.918],[96120.9,0.188],[96121.0,0.003],[96121.5,0.003],[96122.3,0.003]]]
["binance-futures","BTCUSDT",1763218302044,[[96242.0,7.823],[96241.9,0.322],[96241.8,0.003],[96241.4,0.002],[96241.3,0.003]],[[96242.1,1.191],[96242.2,0.007],[96243.6,0.104],[96243.7,0.006],[96243.9,0.002]]]
["binance-futures","BTCUSDT",1763218349135,[[96299.9,1.859],[96299.8,0.03],[96299.4,0.003],[96299.1,0.002],[96299.0,0.106]],[[96300.0,4.455],[96300.1,0.006],[96300.3,0.088],[96300.4,0.002],[96300.5,0.012]]]
["binance-futures","BTCUSDT",1763218398756,[[96262.7,2.974],[96262.6,0.008],[96262.5,0.004],[96262.3,0.005],[96262.2,0.003]],[[96262.8,1.414],[96262.9,0.01],[96263.0,0.006],[96263.1,0.002],[96263.4,0.002]]]
["binance-futures","BTCUSDT",1763218451640,[[96251.0,3.086],[96250.9,0.007],[96250.8,0.084],[96250.6,0.003],[96250.2,0.006]],[[96251.1,1.704],[96251.2,0.004],[96251.3,0.002],[96253.3,0.003],[96253.9,0.01]]]
["binance-futures","BTCUSDT",1763218511500,[[96251.6,2.182],[96251.5,0.004],[96251.3,0.04],[96251.2,0.009],[96251.1,0.002]],[[96251.7,5.361],[96251.8,0.105],[96252.0,0.014],[96252.1,0.037],[96252.2,0.002]]]
["binance-futures","BTCUSDT",1763218521678,[[96251.6,4.327],[96251.5,0.008],[96251.3,0.04],[96251.2,0.009],[96251.1,0.002]],[[96251.7,2.492],[96251.8,0.072],[96252.0,0.041],[96252.1,0.037],[96252.2,0.002]]]
["binance-futures","BTCUSDT",1763218570230,[[96128.2,7.905],[96128.1,0.058],[96127.8,0.308],[96127.6,0.04],[96126.6,0.53]],[[96128.3,0.284],[96128.4,0.011],[96129.0,0.003],[96129.1,0.002],[96129.2,0.004]]]
["binance-futures","BTCUSDT",1763218620595,[[96185.0,8.075],[96184.9,0.011],[96184.7,0.004],[96184.6,0.002],[96184.4,0.087]],[[96185.1,0.061],[96185.2,0.004],[96186.1,0.005],[96186.6,0.003],[96187.0,0.002]]]
["binance-futures","BTCUSDT",1763218667319,[[96175.2,16.862],[96175.1,0.006],[96174.6,0.04],[96174.4,0.108],[96174.3,0.036]],[[96175.3,0.037],[96175.4,0.004],[96175.6,0.002],[96176.0,0.054],[96176.1,0.002]]]
["binance-futures","BTCUSDT",1763218730236,[[96193.9,2.621],[96193.8,0.004],[96193.3,0.002],[96193.1,0.04],[96184.9,0.012]],[[96194.0,5.448],[96194.1,0.092],[96194.2,0.004],[96194.8,0.002],[96195.1,0.003]]]
["binance-futures","BTCUSDT",1763218741403,[[96193.9,2.207],[96193.8,0.004],[96193.6,0.005],[96193.3,0.002],[96193.1,0.04]],[[96194.0,5.01],[96194.1,0.045],[96194.2,0.084],[96195.1,0.005],[96195.6,0.008]]]
["binance-futures","BTCUSDT",1763218801378,[],[[96200.1,11.198],[96200.2,0.019],[96200.7,0.03],[96201.0,2.034],[96201.1,5.916]]]
["binance-futures","BTCUSDT",1763218861450,[[96178.9,2.186],[96178.8,0.008],[96178.7,0.003],[96178.5,0.004],[96178.4,0.005]],[[96179.0,2.276],[96179.1,0.013],[96179.6,0.12],[96179.7,0.512],[96179.8,0.075]]]
["binance-futures","BTCUSDT",1763218914828,[[96186.1,9.752],[96186.0,0.112],[96185.8,0.003],[96185.7,0.238],[96185.6,0.002]],[[96186.2,3.301],[96186.3,0.13],[96186.4,0.002],[96186.8,0.003],[96187.0,0.005]]]
["binance-futures","BTCUSDT",1763218967856,[[96218.3,13.342],[96218.2,0.173],[96218.1,0.004],[96217.9,0.53],[96217.7,0.003]],[[96218.4,0.578],[96218.5,0.097],[96218.8,0.003],[96219.1,0.002],[96220.1,0.003]]]
["binance-futures","BTCUSDT",1763218975831,[],[[96215.1,11.571],[96215.2,0.405],[96215.3,0.007],[96215.4,0.707],[96215.5,8.275]]]
["binance-futures","BTCUSDT",1763219020516,[[96117.9,6.265],[96117.8,0.08],[96117.7,0.004],[96117.6,0.002],[96117.5,0.002]],[[96118.0,3.29],[96118.1,0.01],[96118.7,0.002],[96118.9,0.003],[96119.0,0.01]]]
["binance-futures","BTCUSDT",1763219070236,[[96115.1,11.381],[96115.0,1.689],[96114.9,1.163],[96114.8,0.602],[96114.7,1.3]],[[96115.2,1.876],[96115.3,0.116],[96116.9,0.003],[96118.4,0.003],[96118.7,0.002]]]
["binance-futures","BTCUSDT",1763219116858,[[96084.5,2.076],[96084.4,0.004],[96084.2,0.531],[96084.1,0.005],[96084.0,0.002]],[[96084.6,6.596],[96084.7,0.007],[96085.0,0.052],[96085.2,0.003],[96087.1,0.002]]]
["binance-futures","BTCUSDT",1763219164972,[[96159.4,18.776],[96159.3,0.353],[96159.2,0.086],[96158.9,0.003],[96158.2,0.004]],[[96159.5,1.741],[96159.6,0.002],[96160.0,0.007],[96160.3,0.002],[96160.5,0.003]]]
["binance-futures","BTCUSDT",1763219171771,[[96181.1,3.536],[96181.0,0.014],[96180.9,0.002],[96180.8,0.005],[96180.4,0.002]],[[96181.2,2.512],[96181.3,0.087],[96181.4,0.005],[96181.5,0.007],[96181.6,0.002]]]
["binance-futures","BTCUSDT",1763219216480,[[96182.0,1.409],[96181.9,0.012],[96181.7,0.004],[96181.4,0.002],[96181.3,0.003]],[[96182.1,5.201],[96182.2,0.007],[96182.9,0.091],[96184.1,0.021],[96187.9,0.259]]]
["binance-futures","BTCUSDT",1763219288070,[[96288.7,5.318],[96288.6,0.101],[96288.5,0.006],[96288.1,0.01],[96288.0,0.055]],[[96288.8,1.242],[96288.9,0.006],[96290.0,0.004],[96290.1,0.007],[96290.2,0.075]]]
["binance-futures","BTCUSDT",1763219320120,[[96272.3,6.219],[96272.2,0.322],[96272.1,0.002],[96272.0,0.156],[96271.9,0.002]],[[96272.4,1.58],[96272.5,0.088],[96273.0,0.03],[96274.1,0.003],[96274.3,0.084]]]
["binance-futures","BTCUSDT",1763219369778,[[96285.6,2.955],[96285.5,0.014],[96285.4,0.003],[96284.9,0.087],[96284.7,0.002]],[[96285.7,2.38],[96285.8,0.097],[96286.3,0.748],[96286.4,0.094],[96292.9,0.772]]]
["binance-futures","BTCUSDT",1763219414032,[[96313.2,2.123],[96313.1,0.002],[96311.9,0.002],[96311.5,0.003],[96309.5,0.045]],[[96313.3,8.883],[96313.4,0.004],[96313.5,0.007],[96313.8,0.455],[96313.9,0.086]]]
["binance-futures","BTCUSDT",1763219421474,[[96321.5,12.437],[96321.4,0.01],[96321.3,0.005],[96321.2,1.097],[96321.1,0.002]],[[96321.6,0.687],[96321.7,0.006],[96321.9,0.002],[96322.1,0.002],[96324.3,0.003]]]
["binance-futures","BTCUSDT",1763219466976,[[96242.1,9.006],[96242.0,0.239],[96241.9,0.002],[96241.3,0.003],[96241.2,0.002]],[[96242.2,1.515],[96242.3,0.004],[96242.9,0.002],[96243.0,0.006],[96243.2,0.002]]]
["binance-futures","BTCUSDT",1763219516403,[[96269.1,3.62],[96269.0,0.012],[96268.9,0.025],[96268.8,0.084],[96268.4,0.047]],[[96269.2,1.525],[96269.3,0.004],[96269.9,0.003],[96270.0,0.002],[96270.1,0.002]]]
["binance-futures","BTCUSDT",1763219569844,[[96257.5,3.167],[96257.4,0.208],[96257.3,0.007],[96257.2,0.003],[96257.0,0.003]],[[96257.6,3.576],[96257.7,0.004],[96257.8,0.002],[96258.8,0.003],[96259.8,0.01]]]
["binance-futures","BTCUSDT",1763219622442,[[96279.0,1.563],[96278.9,0.006],[96278.0,0.003],[96277.9,0.002],[96277.8,0.005]],[[96279.1,13.141],[96279.2,0.012],[96279.4,0.004],[96279.5,0.091],[96280.0,0.072]]]
["binance-futures","BTCUSDT",1763219630400,[[96291.8,8.11],[96291.7,0.092],[96291.6,0.002],[96291.4,0.002],[96291.3,0.003]],[[96291.9,2.605],[96292.0,0.009],[96292.1,0.002],[96292.5,0.002],[96293.2,0.002]]]
["binance-futures","BTCUSDT",1763219679569,[[96275.0,1.477],[96274.9,0.007],[96274.8,0.002],[96274.6,0.002],[96272.8,0.003]],[[96275.1,8.582],[96275.2,0.718],[96275.3,0.602],[96275.4,1.362],[96275.5,0.75]]]
["binance-futures","BTCUSDT",1763219733930,[[96259.6,9.509],[96259.5,0.008],[96259.4,0.003],[96258.8,0.003],[96258.7,0.002]],[[96259.7,0.097],[96259.8,0.011],[96260.0,0.014],[96260.3,0.002],[96260.8,0.003]]]
["binance-futures","BTCUSDT",1763219787543,[[96211.6,4.352],[96211.5,0.008],[96211.4,0.087],[96210.3,1.002],[96210.2,0.005]],[[96211.7,1.605],[96211.8,0.004],[96211.9,0.003],[96212.0,0.006],[96215.4,0.084]]]
["binance-futures","BTCUSDT",1763219840302,[[96177.6,3.981],[96177.5,0.006],[96177.4,0.18],[96177.1,0.003],[96169.9,0.059]],[[96177.7,1.9],[96177.8,0.03],[96177.9,0.005],[96178.0,0.009],[96178.7,0.013]]]
["binance-futures","BTCUSDT",1763219848053,[[96185.7,7.626],[96185.6,0.067],[96184.9,0.196],[96183.7,0.002],[96181.2,0.055]],[[96185.8,2.152],[96185.9,0.208],[96186.1,0.202],[96186.9,0.003],[96187.4,0.003]]]
["binance-futures","BTCUSDT",1763219900304,[[96285.2,1.514],[96285.1,0.011],[96285.0,0.033],[96284.7,0.002],[96284.4,0.007]],[[96285.3,11.936],[96285.4,0.043],[96285.5,0.057],[96285.8,0.002],[96286.3,0.002]]]
["binance-futures","BTCUSDT",1763219954322,[[96194.3,5.904],[96194.2,0.01],[96194.0,0.003],[96192.9,0.502],[96192.2,0.78]],[[96194.4,0.213],[96194.5,0.008],[96194.8,0.005],[96195.0,0.006],[96195.1,0.002]]]
["binance-futures","BTCUSDT",1763220004712,[[96161.6,2.201],[96161.5,0.095],[96161.3,0.01],[96160.2,0.002],[96159.9,0.094]],[[96161.7,11.364],[96161.8,0.045],[96161.9,0.003],[96162.0,0.005],[96162.4,0.003]]]
["binance-futures","BTCUSDT",1763220059420,[[96198.4,2.131],[96198.3,0.235],[96198.1,0.052],[96197.9,0.003],[96194.4,0.006]],[[96198.5,2.161],[96198.6,0.007],[96198.7,0.003],[96198.8,0.006],[96198.9,0.03]]]
["binance-futures","BTCUSDT",1763220069932,[[96198.4,1.487],[96198.3,0.04],[96198.2,0.149],[96198.1,0.052]],[[96198.5,2.328],[96198.6,0.104],[96198.7,0.043],[96198.8,0.006],[96198.9,0.005]]]
["binance-futures","BTCUSDT",1763220127010,[[96210.2,0.452],[96210.1,0.004],[96210.0,0.052],[96209.6,0.002],[96209.4,0.013]],[[96210.3,6.607],[96210.4,0.01],[96211.2,0.002],[96212.3,0.087],[96212.4,0.002]]]
["binance-futures","BTCUSDT",1763220173024,[[96120.7,0.164],[96120.6,0.006],[96120.4,0.01],[96120.3,0.006],[96120.0,0.006]],[[96120.8,5.834],[96120.9,0.12],[96121.0,0.342],[96121.3,0.003],[96121.4,0.003]]]
["binance-futures","BTCUSDT",1763220220282,[[96155.3,3.817],[96155.2,0.03],[96155.1,0.008],[96155.0,0.033],[96154.9,0.086]],[[96155.4,0.225],[96155.5,0.004],[96155.6,0.002],[96155.7,0.003],[96155.8,0.003]]]
["binance-futures","BTCUSDT",1763220270784,[[96250.0,6.693],[96249.9,0.153],[96249.8,0.01],[96249.6,0.053],[96246.8,0.098]],[[96250.1,1.772],[96250.2,0.004],[96250.9,0.005],[96252.6,0.09],[96252.8,0.004]]]
["binance-futures","BTCUSDT",1763220319504,[[96237.7,8.553],[96237.6,0.121],[96237.5,0.029],[96237.2,0.002],[96237.1,0.033]],[[96237.8,1.846],[96237.9,0.095],[96238.0,0.005],[96239.4,0.002],[96241.4,0.039]]]
["binance-futures","BTCUSDT",1763220327798,[[96245.6,7.552],[96245.5,0.008],[96245.2,0.002],[96245.0,0.051],[96244.9,0.003]],[[96245.7,0.014],[96245.8,0.007],[96247.6,0.006],[96251.0,0.061],[96251.3,0.01]]]
["binance-futures","BTCUSDT",1763220372978,[[96310.6,0.483],[96310.5,0.007],[96310.4,0.002],[96310.2,0.002],[96308.5,0.005]],[[96310.7,7.724],[96310.8,0.006],[96310.9,0.249],[96311.0,0.006],[96311.2,0.002]]]
["binance-futures","BTCUSDT",1763220424540,[[96362.1,2.999],[96362.0,0.02],[96361.6,0.052],[96361.5,0.002],[96361.3,0.003]],[[96362.2,2.774],[96362.3,0.011],[96362.8,0.006],[96363.3,0.008],[96364.6,0.003]]]
["binance-futures","BTCUSDT",1763220476379,[[96331.5,1.07],[96331.4,0.004],[96331.0,0.003],[96330.8,0.002],[96330.7,0.002]],[[96331.6,3.858],[96331.7,0.006],[96331.9,0.003],[96332.0,0.006],[96332.2,0.002]]]
["binance-futures","BTCUSDT",1763220525051,[[96354.3,1.254],[96354.2,0.016],[96354.1,0.005],[96354.0,0.066],[96353.9,0.01]],[[96354.4,6.576],[96354.5,0.009],[96354.7,0.047],[96354.8,0.002],[96355.1,0.112]]]
["binance-futures","BTCUSDT",1763220537997,[],[[96326.9,7.349],[96327.0,0.006],[96327.5,0.002],[96327.6,0.009],[96327.7,0.009]]]
["binance-futures","BTCUSDT",1763220594472,[[96331.8,1.46],[96331.7,0.004],[96330.8,0.002],[96330.6,0.002],[96330.4,0.003]],[[96331.9,5.901],[96332.0,0.266],[96332.1,0.084],[96332.2,0.002],[96332.7,0.002]]]
["binance-futures","BTCUSDT",1763220641488,[[96200.0,3.247],[96199.9,0.009],[96199.7,0.002],[96199.5,0.313],[96199.2,0.007]],[[96200.1,9.701],[96200.2,0.007],[96200.6,0.003],[96201.1,0.003],[96201.7,0.002]]]
["binance-futures","BTCUSDT",1763220686173,[[96212.2,0.157],[96212.1,0.107],[96212.0,0.05],[96211.9,0.012],[96211.8,0.011]],[[96212.3,8.39],[96212.4,0.011],[96212.5,0.003],[96212.6,0.002],[96212.9,0.04]]]
["binance-futures","BTCUSDT",1763220728227,[[96101.3,0.839],[96101.2,0.004],[96101.1,0.005],[96100.9,0.002],[96098.8,0.097]],[[96101.4,13.478],[96101.5,0.006],[96101.6,0.003],[96101.7,0.063],[96101.8,0.004]]]
["binance-futures","BTCUSDT",1763220734385,[[96082.6,2.518],[96082.5,0.004],[96082.3,0.062],[96082.2,0.188],[96082.1,0.09]],[[96082.7,9.531],[96082.8,0.007],[96083.0,0.012],[96083.5,0.002],[96084.0,0.002]]]
["binance-futures","BTCUSDT",1763220775400,[[96099.9,0.269],[96099.8,0.535],[96099.7,0.151],[96099.3,0.037],[96046.4,0.002]],[[96100.0,5.435],[96100.1,1.015],[96100.2,0.007],[96100.3,0.006],[96100.4,0.087]]]
["binance-futures","BTCUSDT",1763220819535,[[96113.2,4.357],[96113.1,0.008],[96113.0,0.01],[96112.9,0.002],[96112.3,0.006]],[[96113.3,0.376],[96113.4,0.004],[96114.2,0.003],[96114.3,0.002],[96114.7,0.002]]]
["binance-futures","BTCUSDT",1763220874036,[[96146.0,1.951],[96145.9,0.232],[96145.8,0.192],[96145.7,0.363],[96145.6,0.092]],[[96146.1,4.229],[96146.2,0.011],[96146.3,0.084],[96146.4,0.05],[96146.6,0.004]]]
["binance-futures","BTCUSDT",1763220927340,[[96115.5,1.13],[96115.4,0.004],[96115.0,0.012],[96114.9,0.002],[96114.4,0.002]],[[96115.6,10.931],[96115.7,0.607],[96115.8,0.602],[96116.0,0.002],[96116.1,0.272]]]
["binance-futures","BTCUSDT",1763220987953,[[96120.0,14.074],[96119.9,0.585],[96119.8,0.035],[96119.7,0.002],[96119.5,0.095]],[[96120.1,0.133],[96120.2,0.404],[96120.6,0.002],[96121.0,0.008],[96121.4,0.002]]]
["binance-futures","BTCUSDT",1763220994865,[[96129.1,14.228],[96129.0,2.063],[96128.9,1.163],[96128.8,0.058],[96128.5,0.078]],[[96129.2,1.75],[96129.3,0.004],[96129.5,0.203],[96129.7,0.054],[96130.0,0.002]]]
["binance-futures","BTCUSDT",1763221044608,[[96186.4,0.802],[96186.3,0.004],[96186.0,0.002],[96185.7,0.004],[96185.6,0.002]],[[96186.5,13.104],[96186.6,0.006],[96186.8,0.003],[96186.9,0.6],[96187.0,1.53]]]
["binance-futures","BTCUSDT",1763221096478,[[96187.1,2.247],[96187.0,0.007],[96186.9,0.05],[96185.2,0.008]],[[96187.2,13.652],[96187.3,0.006],[96187.7,0.39],[96187.9,0.112],[96188.4,2.526]]]
["binance-futures","BTCUSDT",1763221161681,[[96184.4,8.975],[96184.3,0.037],[96184.2,0.058],[96184.1,0.084],[96184.0,0.003]],[[96184.5,1.394],[96184.6,0.004],[96184.8,0.003],[96185.1,0.002],[96185.5,0.006]]]
["binance-futures","BTCUSDT",1763221215735,[[96114.7,0.12],[96114.6,0.006],[96113.7,0.003],[96112.1,0.113],[96106.3,0.007]],[[96114.8,11.742],[96114.9,0.006],[96115.0,0.002],[96115.3,0.003],[96115.4,0.022]]]
["binance-futures","BTCUSDT",1763221226088,[[96130.8,11.991],[96130.7,0.21],[96130.6,0.01],[96130.4,0.104],[96130.0,0.002]],[[96130.9,1.575],[96131.0,0.004],[96132.3,0.003],[96132.4,0.013],[96132.8,0.003]]]
["binance-futures","BTCUSDT",1763221281234,[[96165.0,1.471],[96164.9,0.006],[96154.8,0.005],[96154.5,0.005],[96153.5,0.014]],[[96165.1,8.777],[96165.2,0.004],[96165.9,0.527],[96166.0,0.002],[96167.0,0.149]]]
["binance-futures","BTCUSDT",1763221349416,[[96160.0,3.315],[96159.9,0.323],[96159.7,0.003],[96159.6,0.002],[96159.2,0.095]],[[96160.1,2.558],[96160.2,0.038],[96160.3,0.003],[96160.5,0.004],[96160.8,0.029]]]
["binance-futures","BTCUSDT",1763221416154,[[96154.9,9.347],[96154.8,0.271],[96154.7,0.027],[96154.5,0.051],[96154.4,0.004]],[[96155.0,0.106],[96155.1,0.006],[96157.3,0.002],[96157.6,0.003],[96158.1,0.015]]]
["binance-futures","BTCUSDT",1763221484420,[[96147.2,3.405],[96147.1,0.008],[96146.7,0.002],[96146.4,0.057],[96146.2,0.084]],[[96147.3,5.532],[96147.4,0.006],[96147.6,0.218],[96147.9,0.002],[96148.0,0.03]]]
["binance-futures","BTCUSDT",1763221496816,[[96134.8,2.844],[96134.7,0.088],[96134.6,0.004],[96134.0,0.01],[96131.9,0.002]],[[96134.9,2.305],[96135.0,0.009],[96135.4,0.005],[96135.9,0.003],[96136.0,0.002]]]
["binance-futures","BTCUSDT",1763221556908,[[96190.9,19.333],[96190.8,0.013],[96190.7,0.019],[96190.6,0.002],[96190.4,0.052]],[[96191.0,0.247],[96191.1,0.004],[96191.2,0.002],[96191.4,0.003],[96191.6,0.007]]]
["binance-futures","BTCUSDT",1763221604684,[[96237.5,2.729],[96237.4,0.007],[96237.2,0.002],[96237.0,0.086],[96236.9,0.043]],[[96237.6,5.794],[96237.7,0.009],[96238.3,0.157],[96238.4,0.109],[96240.1,0.322]]]
["binance-futures","BTCUSDT",1763221654978,[[96267.0,0.074],[96266.9,0.004],[96265.2,0.002],[96264.2,0.002],[96263.3,0.002]],[[96267.1,10.342],[96267.2,1.426],[96267.3,0.005],[96267.4,0.337],[96267.7,0.25]]]
["binance-futures","BTCUSDT",1763221708124,[[96264.8,5.269],[96264.7,0.017],[96264.6,0.004],[96264.5,0.002],[96264.2,0.045]],[[96264.9,2.813],[96265.0,0.004],[96265.1,0.003],[96265.3,0.002],[96265.5,0.004]]]
["binance-futures","BTCUSDT",1763221717820,[[96254.9,1.536],[96254.8,0.005],[96254.6,0.002],[96254.4,0.003],[96253.9,0.046]],[[96255.0,4.546],[96255.1,0.002],[96255.2,0.004],[96255.7,0.002],[96255.8,0.061]]]
["binance-futures","BTCUSDT",1763221771423,[[96255.1,0.852],[96255.0,0.004],[96254.6,0.005],[96253.9,0.002],[96252.3,0.002]],[[96255.2,9.001],[96255.3,0.006],[96255.6,0.312],[96255.7,0.002],[96257.2,0.002]]]
["binance-futures","BTCUSDT",1763221830768,[[96314.0,4.823],[96313.9,0.09],[96313.6,0.05],[96313.5,0.004],[96313.4,0.003]],[[96314.1,4.743],[96314.2,0.008],[96314.4,0.002],[96314.5,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1763221876232,[[96275.4,7.041],[96275.3,0.09],[96275.2,0.191],[96275.1,0.005],[96275.0,0.06]],[[96275.5,1.264],[96275.6,0.02],[96275.9,0.002],[96276.6,0.002],[96277.0,0.003]]]
["binance-futures","BTCUSDT",1763221943708,[[96282.6,1.828],[96282.5,0.111],[96282.0,0.003],[96281.8,0.002],[96281.5,0.005]],[[96282.7,3.07],[96282.8,0.004],[96283.0,0.003],[96283.4,0.043],[96283.7,0.146]]]
["binance-futures","BTCUSDT",1763222006570,[[96271.0,3.936],[96270.9,0.634],[96270.7,0.003],[96270.4,0.002],[96270.2,0.002]],[[96271.1,0.981],[96271.2,0.006],[96271.5,0.05],[96271.8,0.002],[96272.0,0.002]]]
["binance-futures","BTCUSDT",1763222016524,[[96283.7,4.97],[96283.6,0.006],[96283.5,0.017],[96283.4,0.003]],[[96283.8,2.266],[96283.9,0.004],[96284.6,0.002],[96284.9,0.003],[96285.3,0.002]]]
["binance-futures","BTCUSDT",1763222077687,[[96284.5,0.093],[96284.4,0.004],[96284.1,0.006],[96283.7,0.005],[96283.1,0.003]],[[96284.6,8.835],[96284.7,0.031],[96284.8,0.007],[96285.2,0.219],[96286.5,0.249]]]
["binance-futures","BTCUSDT",1763222144331,[[96295.9,12.293],[96295.8,0.266],[96295.7,0.006],[96295.5,0.087],[96294.9,0.532]],[[96296.0,0.798],[96296.1,0.006],[96296.6,0.01],[96296.7,0.005],[96296.9,0.002]]]
["binance-futures","BTCUSDT",1763222216997,[[96295.9,3.687],[96295.8,0.008],[96295.5,0.12],[96295.3,0.104],[96295.2,0.009]],[[96296.0,1.81],[96296.1,0.006],[96296.5,0.01],[96296.9,0.084],[96297.1,0.002]]]
["binance-futures","BTCUSDT",1763222276472,[[96286.9,1.051],[96286.8,0.004],[96286.7,0.005],[96286.6,0.007],[96286.4,0.044]],[[96287.0,6.693],[96287.1,0.004],[96287.2,0.002],[96287.4,0.004],[96287.9,0.508]]]
["binance-futures","BTCUSDT",1763222288166,[[96265.9,0.129],[96265.8,0.036],[96265.4,0.002],[96264.5,0.002],[96264.2,0.004]],[[96266.0,5.947],[96266.1,0.006],[96267.0,0.01],[96267.1,0.105],[96267.3,0.164]]]
["binance-futures","BTCUSDT",1763222342499,[[96161.9,8.668],[96161.8,0.006],[96161.1,0.002],[96161.0,0.103],[96160.9,0.127]],[[96162.0,2.642],[96162.1,0.007],[96162.4,0.012],[96163.8,0.007],[96164.6,0.003]]]
["binance-futures","BTCUSDT",1763222399576,[[96222.1,0.098],[96222.0,0.004],[96221.8,0.002],[96221.7,0.002],[96221.6,0.05]],[[96222.2,4.595],[96222.3,0.007],[96222.5,0.002],[96222.8,0.003],[96223.0,0.126]]]
["binance-futures","BTCUSDT",1763222453592,[[96231.6,0.484],[96231.5,0.008],[96231.4,0.003],[96231.2,0.05],[96229.4,0.006]],[[96231.7,7.033],[96231.8,0.15],[96231.9,0.257],[96232.0,0.012],[96232.3,0.087]]]
["binance-futures","BTCUSDT",1763222502181,[[96131.0,2.815],[96130.9,0.038],[96130.7,0.002],[96130.6,0.106],[96130.3,0.106]],[[96131.1,5.379],[96131.2,0.011],[96131.3,0.003],[96131.7,0.002],[96132.3,0.003]]]
["binance-futures","BTCUSDT",1763222508586,[[96108.0,1.105],[96107.9,0.002],[96107.3,0.003],[96107.2,0.005],[96106.2,0.005]],[[96108.1,5.364],[96108.2,0.009],[96108.5,0.002],[96108.7,0.003],[96108.9,0.002]]]
["binance-futures","BTCUSDT",1763222573628,[[96123.8,2.325],[96123.7,0.004],[96123.5,0.004],[96123.3,0.003],[96123.2,0.05]],[[96123.9,1.328],[96124.0,0.014],[96124.4,0.002],[96125.4,0.002],[96125.8,0.312]]]
["binance-futures","BTCUSDT",1763222605533,[[96087.6,10.16],[96087.5,0.006],[96087.4,0.002],[96087.2,0.003],[96087.1,0.051]],[[96087.7,0.257],[96087.8,0.002],[96088.0,0.007],[96089.5,0.003],[96091.0,0.003]]]
["binance-futures","BTCUSDT",1763222654596,[[96125.8,1.694],[96125.7,0.132],[96125.6,0.05],[96125.5,0.002],[96125.3,0.003]],[[96125.9,4.575],[96126.0,0.006],[96126.3,0.004],[96126.4,0.003],[96129.7,0.255]]]
["binance-futures","BTCUSDT",1763222705329,[[96100.0,2.231],[96099.9,0.008],[96099.5,0.004],[96099.4,0.008],[96099.2,0.002]],[[96100.1,2.228],[96100.2,0.006],[96100.3,2.388],[96100.6,0.003],[96100.9,0.002]]]
["binance-futures","BTCUSDT",1763222713544,[[96097.5,6.544],[96097.4,0.011],[96097.3,0.007],[96097.2,0.005],[96097.1,0.002]],[[96097.6,0.861],[96097.7,0.004],[96097.9,0.002],[96098.0,0.003],[96098.1,0.012]]]
["binance-futures","BTCUSDT",1763222767328,[],[[95909.7,0.718],[95910.0,2.197],[95910.1,0.049],[95910.2,0.049],[95911.0,0.008]]]
["binance-futures","BTCUSDT",1763222805695,[[95800.2,1.544],[95800.1,0.006],[95799.9,0.007],[95799.2,0.126],[95799.1,0.208]],[[95800.3,1.949],[95800.4,0.024],[95800.7,0.002],[95800.8,0.053],[95801.0,0.003]]]
["binance-futures","BTCUSDT",1763222846898,[[95813.8,8.792],[95813.7,0.008],[95813.6,0.084],[95813.5,0.003],[95813.3,0.002]],[[95813.9,0.469],[95814.0,0.004],[95814.9,0.002],[95815.7,0.003],[95815.8,0.009]]]
["binance-futures","BTCUSDT",1763222885795,[[95732.9,14.665],[95732.7,0.015],[95732.6,0.548],[95732.5,3.753],[95732.2,0.115]],[[95733.0,0.033],[95734.0,0.01],[95734.3,0.009],[95734.8,0.004],[95735.0,0.068]]]
["binance-futures","BTCUSDT",1763222927372,[[95716.9,1.09],[95716.8,0.006],[95716.1,0.009],[95715.4,0.004],[95715.3,0.092]],[[95717.0,4.864],[95717.1,0.004],[95717.3,0.087],[95717.4,0.002],[95717.9,0.004]]]
["binance-futures","BTCUSDT",1763222934692,[[95708.4,2.014],[95708.3,0.006],[95707.7,0.003],[95706.7,0.08],[95706.6,0.094]],[[95708.5,4.363],[95708.6,0.002],[95708.8,0.05],[95709.0,0.235],[95711.5,0.009]]]
["binance-futures","BTCUSDT",1763222975967,[[95789.0,1.992],[95788.9,0.004],[95788.3,0.004],[95788.2,0.002],[95788.0,0.01]],[[95789.1,4.485],[95789.2,0.006],[95789.6,0.053],[95789.9,0.002],[95790.0,0.002]]]
["binance-futures","BTCUSDT",1763223017661,[[95758.0,2.031],[95757.9,0.004],[95757.6,0.005],[95757.5,0.004],[95757.1,0.01]],[[95758.1,3.93],[95758.2,0.004],[95758.7,0.003],[95758.8,0.09],[95758.9,0.078]]]
["binance-futures","BTCUSDT",1763223064329,[[95762.0,2.899],[95761.9,0.017],[95761.4,0.012],[95761.3,0.002]],[[95762.1,1.092],[95762.2,0.029],[95762.4,0.05],[95762.5,0.005],[95763.2,0.057]]]
["binance-futures","BTCUSDT",1763223109050,[[95793.4,9.181],[95793.3,0.008],[95793.2,0.002],[95793.0,0.199],[95792.8,0.007]],[[95793.5,1.59],[95793.6,0.004],[95795.0,0.055],[95795.7,0.002],[95795.9,0.002]]]
["binance-futures","BTCUSDT",1763223114639,[[95801.4,2.044],[95801.3,0.068],[95800.9,0.005],[95800.8,0.002],[95800.0,0.536]],[[95801.5,2.342],[95801.6,0.008],[95801.7,0.002],[95801.8,0.002],[95802.0,0.003]]]
["binance-futures","BTCUSDT",1763223162468,[[95822.4,1.952],[95822.3,0.006],[95822.1,0.002],[95822.0,0.003],[95821.2,0.532]],[[95822.5,4.734],[95822.6,0.006],[95822.7,0.007],[95822.8,0.002],[95822.9,0.003]]]
["binance-futures","BTCUSDT",1763223207025,[[95856.0,0.901],[95855.9,0.004],[95855.8,0.002],[95855.6,0.002],[95855.0,0.003]],[[95856.1,5.408],[95856.2,0.088],[95856.3,0.004],[95856.5,0.015],[95856.6,0.002]]]
["binance-futures","BTCUSDT",1763223252242,[[95868.1,0.019],[95868.0,0.015],[95866.0,0.002],[95865.8,0.006],[95862.5,0.69]],[[95868.2,10.7],[95868.3,0.385],[95868.4,0.002],[95868.7,0.098],[95868.8,0.306]]]
["binance-futures","BTCUSDT",1763223301479,[[95835.0,1.382],[95834.9,0.126],[95834.8,0.005],[95834.7,0.1],[95834.5,0.026]],[[95835.1,2.983],[95835.2,0.004],[95835.3,0.002],[95835.4,0.841],[95835.9,0.084]]]
["binance-futures","BTCUSDT",1763223307993,[[95814.6,3.276],[95814.5,0.004],[95814.1,0.003],[95813.5,0.107],[95813.1,0.006]],[[95814.7,3.145],[95814.8,0.004],[95815.1,0.099],[95815.2,0.01],[95815.3,0.004]]]
["binance-futures","BTCUSDT",1763223355429,[[95846.4,17.84],[95846.3,0.064],[95846.2,0.144],[95846.0,0.005],[95843.3,0.003]],[[95846.5,2.773],[95846.6,0.004],[95846.7,0.002],[95846.8,0.016],[95846.9,0.007]]]
["binance-futures","BTCUSDT",1763223398490,[[95720.0,2.832],[95719.9,0.036],[95719.8,0.176],[95719.7,0.007],[95719.1,0.12]],[[95720.1,6.443],[95720.2,0.01],[95720.4,0.003],[95720.7,1.369],[95720.9,0.005]]]
["binance-futures","BTCUSDT",1763223441150,[[95724.8,4.905],[95724.7,0.06],[95724.5,0.004],[95724.0,0.046],[95722.8,0.002]],[[95724.9,2.888],[95725.0,0.004],[95725.3,0.084],[95725.4,0.003],[95725.6,0.002]]]
["binance-futures","BTCUSDT",1763223487436,[[95763.7,6.232],[95763.6,0.134],[95763.5,0.006],[95763.4,0.004],[95763.2,0.05]],[[95763.8,2.421],[95763.9,0.004],[95764.0,0.112],[95764.1,0.015],[95764.2,0.017]]]
["binance-futures","BTCUSDT",1763223534896,[[95755.1,2.355],[95755.0,0.008],[95754.9,0.002],[95754.7,0.131],[95754.6,0.002]],[[95755.2,3.132],[95755.3,0.026],[95755.5,0.002],[95755.8,0.003],[95757.3,0.003]]]
["binance-futures","BTCUSDT",1763223542792,[[95744.3,3.927],[95744.2,0.043],[95744.0,0.004],[95743.8,0.084],[95743.7,0.003]],[[95744.4,2.3],[95744.5,0.078],[95744.6,0.002],[95744.9,0.004],[95745.6,0.208]]]
["binance-futures","BTCUSDT",1763223590158,[[95784.7,0.211],[95784.6,0.002],[95784.5,0.01],[95784.4,0.002],[95784.3,0.005]],[[95784.8,4.689],[95784.9,0.006],[95785.3,0.002],[95785.9,0.146],[95786.0,0.096]]]
["binance-futures","BTCUSDT",1763223639928,[[95789.0,1.84],[95788.9,0.006],[95788.7,0.174],[95788.6,0.003],[95788.3,0.002]],[[95789.1,2.267],[95789.2,0.01],[95789.6,0.003],[95790.0,0.022],[95790.8,0.084]]]
["binance-futures","BTCUSDT",1763223690830,[[95812.6,0.185],[95812.5,0.004],[95812.1,0.006],[95812.0,0.005],[95810.4,0.008]],[[95812.7,3.724],[95812.8,0.006],[95813.1,0.002],[95813.2,0.089],[95813.3,0.007]]]
["binance-futures","BTCUSDT",1763223736534,[[95899.4,13.356],[95899.3,0.111],[95899.2,0.002],[95899.1,0.002]],[[95899.5,0.888],[95899.6,0.002],[95900.0,1.073],[95900.1,0.004],[95902.0,0.012]]]
["binance-futures","BTCUSDT",1763223742156,[[95919.7,11.471],[95919.6,0.01],[95919.2,0.05],[95919.1,0.182],[95919.0,0.02]],[[95919.8,0.524],[95919.9,0.004],[95920.0,0.017],[95920.2,0.005],[95920.7,0.003]]]
["binance-futures","BTCUSDT",1763223782915,[[95966.5,5.667],[95966.4,0.31],[95966.3,0.005],[95966.2,0.002],[95966.1,0.004]],[[95966.6,0.016],[95966.7,0.004],[95967.9,0.092],[95968.8,0.003],[95969.2,0.007]]]
["binance-futures","BTCUSDT",1763223827474,[[95931.6,2.508],[95931.5,0.007],[95931.3,0.007],[95931.2,0.003],[95931.1,0.004]],[[95931.7,1.766],[95931.8,0.006],[95932.0,0.004],[95932.5,0.002],[95932.7,0.002]]]
["binance-futures","BTCUSDT",1763223872170,[[95813.8,3.025],[95813.7,0.006],[95813.5,0.004],[95813.0,0.005],[95812.6,0.234]],[[95813.9,4.71],[95814.0,0.004],[95814.2,0.023],[95814.3,0.005],[95814.8,0.003]]]
["binance-futures","BTCUSDT",1763223919742,[[95779.5,3.454],[95779.4,0.006],[95779.3,0.004],[95779.0,0.149],[95778.9,0.004]],[[95779.6,0.932],[95779.7,0.026],[95780.3,0.021],[95780.5,0.007],[95781.0,0.055]]]
["binance-futures","BTCUSDT",1763223928019,[[95779.5,4.998],[95779.4,0.006],[95779.3,0.004],[95779.1,0.124],[95779.0,0.003]],[[95779.6,0.392],[95779.7,0.03],[95779.9,0.018],[95780.3,0.021],[95780.5,0.007]]]
["binance-futures","BTCUSDT",1763223982314,[[95828.1,5.555],[95828.0,0.012],[95827.8,0.003],[95827.7,0.002],[95827.6,0.03]],[[95828.2,1.212],[95828.3,0.01],[95828.7,0.005],[95829.2,0.003],[95829.6,0.027]]]
["binance-futures","BTCUSDT",1763224039818,[[95803.6,5.799],[95803.5,0.011],[95803.3,0.397],[95803.2,0.331],[95803.1,0.403]],[[95803.7,2.025],[95803.8,0.206],[95803.9,0.01],[95804.0,0.483],[95804.1,0.003]]]
["binance-futures","BTCUSDT",1763224094632,[[95778.3,2.635],[95778.2,0.013],[95778.1,0.141],[95778.0,0.008],[95777.9,0.003]],[[95778.4,2.117],[95778.5,0.009],[95778.6,0.003],[95781.6,0.043],[95786.3,0.107]]]
["binance-futures","BTCUSDT",1763224149290,[[95747.9,0.701],[95747.8,0.004],[95747.5,0.006],[95747.4,0.012],[95747.2,0.011]],[[95748.0,9.308],[95748.1,0.464],[95748.2,0.004],[95748.3,0.096],[95748.4,0.002]]]
["binance-futures","BTCUSDT",1763224157044,[[95737.7,2.504],[95737.6,0.004],[95737.5,0.003],[95737.3,0.004],[95736.8,0.165]],[[95737.8,5.926],[95737.9,0.01],[95738.0,0.008],[95738.1,0.002],[95738.2,0.002]]]
["binance-futures","BTCUSDT",1763224207364,[[95752.1,7.022],[95752.0,0.008],[95751.9,0.084],[95751.7,0.002],[95751.5,0.002]],[[95752.2,0.116],[95752.3,0.006],[95752.6,0.003],[95753.0,0.01],[95753.8,0.04]]]
["binance-futures","BTCUSDT",1763224255907,[[95752.6,7.605],[95752.5,0.014],[95752.2,0.002],[95751.7,0.865],[95751.6,2.205]],[[95752.7,0.902],[95752.8,0.014],[95753.4,0.142],[95754.3,0.126],[95755.1,0.002]]]
["binance-futures","BTCUSDT",1763224313744,[[95690.0,2.717],[95689.4,0.124],[95688.7,0.009],[95688.3,0.124],[95688.2,0.014]],[[95690.1,10.576],[95690.2,0.011],[95690.4,0.003],[95690.6,0.313],[95691.0,0.003]]]
["binance-futures","BTCUSDT",1763224351820,[[95713.6,1.51],[95713.5,0.004],[95713.2,0.002],[95712.8,0.003],[95712.1,0.031]],[[95713.7,5.391],[95713.8,0.005],[95714.2,0.021],[95714.5,0.002],[95715.0,0.002]]]
["binance-futures","BTCUSDT",1763224398193,[[95736.5,12.355],[95736.4,0.077],[95736.3,0.006],[95736.2,0.004],[95735.2,0.105]],[[95736.6,0.064],[95736.7,0.025],[95736.8,0.015],[95737.1,0.223],[95737.3,0.043]]]
["binance-futures","BTCUSDT",1763224404554,[[95759.2,9.848],[95759.1,0.006],[95759.0,0.004],[95758.9,0.359],[95758.8,0.002]],[[95759.3,0.746],[95759.4,0.004],[95759.6,0.021],[95760.0,0.006],[95760.3,0.094]]]
["binance-futures","BTCUSDT",1763224450416,[[95799.8,5.851],[95799.7,0.014],[95799.5,0.041],[95799.3,0.003],[95799.0,0.204]],[[95799.9,2.065],[95800.0,0.27],[95800.6,0.002],[95800.7,0.002],[95800.9,0.04]]]
["binance-futures","BTCUSDT",1763224502600,[[95853.1,7.579],[95853.0,0.012],[95852.7,0.005],[95852.6,0.002],[95849.7,0.101]],[[95853.2,1.418],[95853.3,0.032],[95853.7,0.002],[95854.3,0.003],[95854.5,0.084]]]
["binance-futures","BTCUSDT",1763224553284,[[95778.0,2.331],[95777.9,0.043],[95777.7,0.002],[95777.4,0.003],[95775.8,0.002]],[[95778.1,5.725],[95778.2,0.008],[95778.5,0.003],[95779.0,0.087],[95780.3,0.003]]]
["binance-futures","BTCUSDT",1763224603809,[[95839.9,9.675],[95839.8,0.127],[95839.2,0.004],[95839.1,0.532],[95838.1,0.084]],[[95840.0,1.529],[95840.1,0.007],[95840.2,0.012],[95840.3,0.007],[95840.4,0.047]]]
["binance-futures","BTCUSDT",1763224612040,[[95842.3,12.414],[95842.2,0.052],[95842.1,0.008],[95841.9,0.376],[95841.0,0.01]],[[95842.4,2.242],[95842.5,0.067],[95842.8,0.009],[95842.9,0.012],[95843.0,0.002]]]
["binance-futures","BTCUSDT",1763224660988,[[95875.2,8.221],[95875.1,0.355],[95875.0,0.02],[95874.9,0.188],[95874.8,0.044]],[[95875.3,0.915],[95875.4,0.004],[95876.1,0.003],[95876.6,0.002],[95878.8,0.173]]]
["binance-futures","BTCUSDT",1763224713040,[[95896.2,2.185],[95896.1,0.007],[95896.0,0.002],[95895.9,0.037],[95895.3,0.142]],[[95896.3,3.63],[95896.4,0.019],[95896.6,0.002],[95896.8,0.003],[95897.0,0.03]]]
["binance-futures","BTCUSDT",1763224766604,[[95870.6,13.797],[95870.5,0.008],[95870.4,0.002],[95870.0,3.752],[95869.9,0.409]],[[95870.7,0.02],[95870.8,0.002],[95871.4,0.003],[95875.0,0.054],[95875.2,0.005]]]
["binance-futures","BTCUSDT",1763224816124,[[95914.8,14.977],[95914.7,0.463],[95914.6,0.004],[95914.3,0.086],[95912.5,0.094]],[[95914.9,1.503],[95915.0,0.025],[95915.1,0.023],[95915.4,0.003],[95915.5,0.063]]]
["binance-futures","BTCUSDT",1763224824150,[[95904.1,2.758],[95904.0,0.007],[95903.7,0.002],[95903.0,0.004],[95902.8,0.101]],[[95904.2,8.882],[95904.3,0.006],[95904.7,0.002],[95905.4,0.005],[95905.5,0.279]]]
["binance-futures","BTCUSDT",1763224876646,[[95924.7,22.564],[95924.6,0.01],[95924.5,0.006],[95924.2,0.003],[95923.9,0.005]],[[95924.8,2.604],[95924.9,0.006],[95925.3,0.012],[95925.4,0.051],[95925.7,0.025]]]
["binance-futures","BTCUSDT",1763224927312,[[96057.8,2.852],[96057.7,0.018],[96057.6,0.003],[96057.5,0.002],[96057.1,0.005]],[[96057.9,4.014],[96058.0,0.004],[96058.1,0.059],[96058.5,0.012],[96058.6,0.004]]]
["binance-futures","BTCUSDT",1763224965032,[[96001.6,2.307],[96001.5,0.011],[96001.4,0.002],[96001.3,0.002],[96001.2,0.004]],[[96001.7,2.012],[96001.8,0.006],[96001.9,0.01],[96002.1,0.01],[96002.2,0.002]]]
["binance-futures","BTCUSDT",1763225017436,[[95970.0,6.584],[95969.9,0.191],[95969.8,0.091],[95969.7,0.538]],[[95970.1,0.867],[95970.2,0.006],[95970.9,0.002],[95971.9,0.002],[95981.4,0.136]]]
["binance-futures","BTCUSDT",1763225025196,[[95987.7,9.799],[95987.6,0.068],[95987.5,0.325],[95987.4,0.003],[95987.3,0.002]],[[95987.8,1.755],[95987.9,0.004],[95988.1,0.007],[95989.0,0.002],[95989.6,0.086]]]
["binance-futures","BTCUSDT",1763225074256,[[96026.9,4.39],[96026.8,0.008],[96026.3,0.002],[96025.9,0.524],[96024.5,0.017]],[[96027.0,8.779],[96027.1,0.008],[96027.7,0.002],[96028.6,0.007],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1763225124574,[[95997.9,6.156],[95997.8,0.036],[95997.7,0.005],[95997.3,0.002],[95996.4,0.002]],[[95998.0,0.166],[95998.2,0.006],[95998.8,0.002],[96000.0,0.036],[96000.7,0.01]]]
["binance-futures","BTCUSDT",1763225180292,[[95994.1,4.041],[95994.0,0.797],[95993.8,0.037],[95993.7,0.084],[95993.6,0.003]],[[95994.2,3.302],[95994.3,0.004],[95994.4,0.053],[95994.5,0.01],[95994.6,0.135]]]
["binance-futures","BTCUSDT",1763225230396,[[95966.2,12.842],[95966.1,0.006],[95966.0,0.298],[95965.9,0.004],[95965.6,0.239]],[[95966.3,0.943],[95966.4,0.004],[95966.5,0.002],[95966.7,0.009],[95968.1,0.003]]]
["binance-futures","BTCUSDT",1763225274120,[[96073.8,9.984],[96073.7,1.197],[96073.6,0.002],[96073.5,0.002],[96073.4,0.002]],[[96073.9,1.312],[96074.0,0.045],[96074.1,0.002],[96075.0,0.003],[96076.2,0.11]]]
["binance-futures","BTCUSDT",1763225280485,[[96103.1,0.005],[96103.0,0.007],[96102.8,0.003],[96102.4,0.002],[96102.2,0.01]],[[96103.2,14.467],[96103.3,0.004],[96103.4,0.468],[96103.6,1.351],[96103.8,1.036]]]
["binance-futures","BTCUSDT",1763225327722,[[96052.6,1.671],[96052.4,0.002],[96052.3,0.016],[96052.2,0.002],[96049.5,0.084]],[[96052.7,4.259],[96052.8,0.006],[96052.9,0.003],[96053.0,0.003],[96053.1,0.003]]]
["binance-futures","BTCUSDT",1763225377136,[[96051.9,2.352],[96051.8,0.018],[96051.6,0.006],[96051.4,0.006],[96051.3,0.002]],[[96052.0,4.604],[96052.1,0.006],[96052.2,0.002],[96052.5,0.021],[96052.7,0.002]]]
["binance-futures","BTCUSDT",1763225430308,[[96073.8,3.08],[96073.7,0.006],[96073.3,0.003],[96073.0,0.002],[96072.9,0.084]],[[96073.9,2.433],[96074.0,0.008],[96074.1,0.002],[96076.6,0.003],[96077.2,0.118]]]
["binance-futures","BTCUSDT",1763225477639,[[96041.7,8.92],[96041.6,0.118],[96041.0,0.005],[96040.9,0.005]],[[96041.8,0.528],[96041.9,0.004],[96042.0,0.003],[96042.1,0.012],[96042.2,0.002]]]
["binance-futures","BTCUSDT",1763225504490,[[96058.3,10.332],[96058.2,0.199],[96058.1,0.006],[96058.0,0.052],[96057.8,0.012]],[[96058.4,2.701],[96058.5,0.006],[96058.6,0.002],[96059.2,0.208],[96059.6,0.002]]]
["binance-futures","BTCUSDT",1763225542865,[[96117.6,2.371],[96117.5,0.009],[96117.0,0.003],[96116.5,0.003],[96116.2,0.084]],[[96117.7,2.445],[96117.8,0.004],[96118.1,0.005],[96118.7,0.012],[96120.8,0.005]]]
["binance-futures","BTCUSDT",1763225593184,[[96072.9,2.371],[96072.8,0.011],[96072.1,0.002],[96071.6,0.004],[96071.3,0.084]],[[96073.0,1.61],[96073.1,0.006],[96073.9,0.002],[96074.3,0.044],[96074.4,0.084]]]
["binance-futures","BTCUSDT",1763225654069,[[96117.9,10.685],[96117.8,0.176],[96117.6,0.124],[96117.5,0.084],[96117.4,0.003]],[[96118.0,1.782],[96118.1,0.006],[96118.7,0.003],[96119.3,0.024],[96119.9,0.079]]]
["binance-futures","BTCUSDT",1763225706870,[[96119.4,1.11],[96119.3,0.004],[96119.2,0.002],[96119.0,0.03],[96118.8,0.002]],[[96119.5,6.385],[96119.6,0.006],[96119.7,0.002],[96119.9,0.154],[96120.0,0.004]]]
["binance-futures","BTCUSDT",1763225715303,[[96110.0,3.786],[96109.9,0.006],[96109.6,0.005],[96109.1,0.002],[96108.9,0.049]],[[96110.1,3.846],[96110.2,0.325],[96110.3,0.006],[96110.4,0.002],[96110.5,0.084]]]
["binance-futures","BTCUSDT",1763225777320,[[96105.3,2.412],[96105.2,0.017],[96105.0,0.019],[96104.8,0.246]],[[96105.4,9.913],[96105.5,0.012],[96105.6,0.004],[96105.7,0.002],[96105.8,0.01]]]
["binance-futures","BTCUSDT",1763225836882,[[96076.8,0.772],[96076.7,0.046],[96076.5,0.003],[96076.4,0.004],[96076.0,0.003]],[[96076.9,10.818],[96077.0,0.283],[96077.4,0.002],[96077.7,0.002],[96077.8,0.002]]]
["binance-futures","BTCUSDT",1763225892592,[[96072.9,1.064],[96072.8,0.011],[96072.1,0.002],[96071.5,0.003],[96071.2,0.002]],[[96073.0,14.715],[96073.1,0.008],[96073.3,0.098],[96073.4,0.007],[96073.5,0.004]]]
["binance-futures","BTCUSDT",1763225946680,[[96073.0,6.165],[96072.9,0.009],[96072.8,0.096],[96072.7,0.006],[96070.9,0.936]],[[96073.1,1.123],[96073.2,0.004],[96073.9,0.002],[96074.1,0.01],[96075.1,0.012]]]
["binance-futures","BTCUSDT",1763226006065,[[96111.3,7.442],[96111.2,0.045],[96111.0,0.488],[96110.7,0.003],[96110.2,0.013]],[[96111.4,4.192],[96111.5,0.004],[96111.9,0.002],[96112.3,0.003],[96112.8,0.043]]]
["binance-futures","BTCUSDT",1763226013644,[[96111.3,7.364],[96111.2,0.045],[96111.1,0.506],[96111.0,0.01],[96110.8,0.531]],[[96111.4,1.674],[96111.5,0.004],[96111.9,0.002],[96112.3,0.003],[96112.8,0.005]]]
["binance-futures","BTCUSDT",1763226060133,[[96147.1,3.932],[96147.0,0.007],[96146.9,0.129],[96146.7,0.135],[96140.0,0.009]],[[96147.2,3.742],[96147.3,0.004],[96147.6,0.002],[96147.9,0.002],[96148.1,0.04]]]
["binance-futures","BTCUSDT",1763226107981,[[96141.0,3.384],[96140.9,0.009],[96140.8,0.01],[96140.4,0.005],[96139.9,0.007]],[[96141.1,1.568],[96141.2,0.006],[96142.9,0.01],[96143.1,0.003],[96144.1,0.002]]]
["binance-futures","BTCUSDT",1763226154017,[[96103.5,2.307],[96103.4,0.007],[96103.3,0.002],[96103.0,0.012],[96102.9,0.045]],[[96103.6,6.888],[96103.7,0.008],[96105.6,0.004],[96105.8,0.064],[96106.5,0.01]]]
["binance-futures","BTCUSDT",1763226199583,[[96097.2,5.489],[96097.1,0.28],[96097.0,0.003],[96096.7,0.137],[96096.6,0.133]],[[96097.3,0.991],[96097.4,0.007],[96097.9,0.003],[96098.1,0.009],[96098.4,0.015]]]
["binance-futures","BTCUSDT",1763226211272,[[96077.8,11.145],[96077.7,0.303],[96077.5,0.003],[96077.1,0.531],[96077.0,0.034]],[[96077.9,0.018],[96078.0,0.004],[96078.7,0.005],[96079.2,0.002],[96080.1,0.002]]]
["binance-futures","BTCUSDT",1763226265432,[[96148.3,9.369],[96148.2,0.006],[96148.1,0.951],[96148.0,0.066],[96147.9,0.002]],[[96148.4,1.016],[96148.5,0.004],[96150.0,0.007],[96150.6,0.006],[96152.1,0.005]]]
["binance-futures","BTCUSDT",1763226312028,[[96143.0,1.436],[96142.9,0.007],[96142.7,0.043],[96142.4,0.005],[96142.3,0.005]],[[96143.1,8.834],[96143.2,0.01],[96143.7,0.002],[96143.9,0.202],[96144.1,0.002]]]
["binance-futures","BTCUSDT",1763226366808,[[96114.4,1.869],[96114.3,0.004],[96114.2,0.026],[96113.4,0.002],[96113.2,0.007]],[[96114.5,9.219],[96114.6,0.127],[96114.7,0.116],[96114.8,0.004],[96115.0,0.002]]]
["binance-futures","BTCUSDT",1763226419714,[[96083.6,8.705],[96083.5,1.94],[96083.4,0.006],[96083.0,0.003],[96082.7,0.002]],[[96083.7,1.145],[96083.8,0.004],[96084.0,0.012],[96084.6,0.003],[96085.7,0.002]]]
["binance-futures","BTCUSDT",1763226427620,[[96130.1,11.475],[96130.0,1.145],[96129.9,0.012],[96129.8,0.004],[96129.7,2.368]],[[96130.2,0.267],[96130.3,0.013],[96130.6,0.013],[96130.9,0.01],[96131.1,0.003]]]
["binance-futures","BTCUSDT",1763226475222,[[96017.2,0.078],[96017.1,0.004],[96017.0,0.002],[96016.6,0.002],[96016.3,0.002]],[[96017.3,10.445],[96017.4,0.008],[96017.5,0.078],[96017.6,0.318],[96018.0,0.003]]]
["binance-futures","BTCUSDT",1763226521399,[[96002.7,0.002],[96002.4,0.005],[96001.7,0.003],[96000.4,0.004],[96000.3,0.005]],[[96003.0,3.567],[96003.1,0.089],[96003.2,0.965],[96003.4,14.805],[96003.5,0.005]]]
["binance-futures","BTCUSDT",1763226562288,[[95846.0,1.864],[95845.9,0.007],[95845.8,0.003],[95845.6,0.053],[95845.4,0.01]],[[95846.1,5.145],[95846.2,0.006],[95846.6,0.003],[95846.8,0.002],[95847.1,0.002]]]
["binance-futures","BTCUSDT",1763226607624,[[95920.3,2.321],[95920.2,0.479],[95920.1,0.841],[95920.0,0.007],[95919.4,0.012]],[[95920.4,2.259],[95920.5,0.006],[95920.6,0.001],[95920.8,0.101],[95920.9,0.002]]]
["binance-futures","BTCUSDT",1763226615760,[[95935.2,2.098],[95935.1,0.112],[95935.0,0.011],[95934.8,0.024],[95933.8,0.002]],[[95935.3,4.294],[95935.4,0.008],[95935.5,0.151],[95935.7,0.005],[95943.0,0.86]]]
["binance-futures","BTCUSDT",1763226665236,[[95872.0,2.689],[95871.9,0.004],[95871.8,0.006],[95871.7,0.004],[95868.6,0.141]],[[95872.1,1.937],[95872.2,0.385],[95872.3,0.309],[95872.4,0.906],[95872.5,0.04]]]
["binance-futures","BTCUSDT",1763226715920,[[95934.9,2.775],[95934.8,0.014],[95934.7,0.002],[95934.5,0.002],[95934.4,0.028]],[[95935.0,2.066],[95935.1,0.013],[95935.3,0.009],[95935.4,0.002],[95935.6,0.114]]]
["binance-futures","BTCUSDT",1763226763608,[[95900.7,1.688],[95900.6,0.004],[95900.1,0.002],[95899.1,0.002],[95898.5,0.01]],[[95900.8,11.445],[95900.9,0.037],[95901.1,0.003],[95901.2,0.002],[95902.6,0.005]]]
["binance-futures","BTCUSDT",1763226813397,[[95902.0,0.588],[95901.9,0.004],[95901.0,0.026],[95900.8,0.002],[95900.7,0.027]],[[95902.1,8.881],[95902.2,0.037],[95902.6,0.223],[95902.9,0.002],[95903.0,0.005]]]
["binance-futures","BTCUSDT",1763226869399,[[95888.3,1.012],[95888.2,0.004],[95887.4,0.002],[95886.6,0.002],[95886.1,0.003]],[[95888.4,4.025],[95888.5,0.008],[95888.7,0.003],[95889.0,0.231],[95889.1,0.87]]]
["binance-futures","BTCUSDT",1763226878576,[[95881.7,0.888],[95881.6,0.006],[95881.1,0.003],[95880.8,0.009],[95876.3,0.005]],[[95881.8,11.955],[95881.9,0.018],[95882.0,0.065],[95882.7,0.006],[95885.3,0.004]]]
["binance-futures","BTCUSDT",1763226922827,[[95906.6,2.325],[95906.5,0.002],[95906.2,0.009],[95906.0,0.01],[95905.6,0.002]],[[95906.7,6.528],[95906.8,0.004],[95906.9,0.002],[95907.0,0.005],[95907.1,0.003]]]
["binance-futures","BTCUSDT",1763226967351,[[95852.0,0.016],[95851.9,0.003],[95851.4,0.003],[95850.8,0.002],[95850.4,0.003]],[[95852.1,14.469],[95852.2,0.283],[95852.4,6.078],[95852.5,3.29],[95852.6,0.002]]]
["binance-futures","BTCUSDT",1763227009852,[[95849.4,9.712],[95849.3,0.011],[95848.9,0.002],[95848.3,0.005],[95848.1,0.037]],[[95849.5,1.732],[95849.6,0.004],[95849.7,0.004],[95850.0,0.002],[95850.9,0.005]]]
["binance-futures","BTCUSDT",1763227053112,[[95891.7,1.078],[95891.6,0.034],[95891.4,0.004],[95891.2,0.002],[95890.5,0.005]],[[95891.8,2.036],[95891.9,0.016],[95892.4,0.003],[95893.2,0.003],[95893.7,0.003]]]
["binance-futures","BTCUSDT",1763227060547,[[95891.7,0.671],[95891.6,0.004],[95891.5,0.003],[95891.4,0.002],[95891.2,0.002]],[[95891.8,7.027],[95891.9,0.036],[95892.0,0.03],[95892.1,0.08],[95892.4,0.057]]]
["binance-futures","BTCUSDT",1763227106290,[[95865.4,7.828],[95865.3,0.541],[95865.2,0.426],[95865.1,0.26],[95865.0,0.004]],[[95865.5,0.038],[95865.6,0.002],[95865.9,0.002],[95866.0,0.003],[95866.1,0.002]]]
["binance-futures","BTCUSDT",1763227148357,[[95903.1,2.609],[95903.0,0.008],[95902.7,0.003],[95902.0,0.522],[95901.5,0.002]],[[95903.2,14.608],[95903.3,0.004],[95903.5,0.005],[95903.6,0.002],[95904.0,0.003]]]
["binance-futures","BTCUSDT",1763227193450,[[95888.2,7.862],[95888.1,0.247],[95888.0,0.372],[95887.9,0.005],[95887.8,0.136]],[[95888.3,0.049],[95888.4,0.013],[95888.5,0.019],[95889.4,0.002],[95889.6,0.006]]]
["binance-futures","BTCUSDT",1763227239507,[[95892.1,0.563],[95892.0,0.007],[95891.9,0.015],[95891.4,0.004],[95891.2,0.002]],[[95892.2,7.458],[95892.3,0.006],[95893.1,0.003],[95893.6,0.005],[95894.1,0.005]]]
["binance-futures","BTCUSDT",1763227248113,[[95869.2,2.37],[95866.8,0.032],[95866.0,0.003],[95865.6,0.012],[95865.3,0.004]],[[95869.3,8.463],[95869.4,0.008],[95869.8,0.003],[95869.9,0.002],[95870.0,0.002]]]
["binance-futures","BTCUSDT",1763227291432,[[95951.8,7.865],[95951.7,0.282],[95951.6,0.037],[95951.2,0.003],[95951.1,0.275]],[[95951.9,0.11],[95952.2,0.057],[95952.3,0.026],[95952.8,0.008],[95967.1,1.042]]]
["binance-futures","BTCUSDT",1763227336281,[[95917.0,31.955],[95916.2,0.011],[95915.7,0.013],[95914.5,0.254],[95914.1,0.003]],[[95917.1,11.95],[95917.2,0.008],[95917.5,0.005],[95918.0,0.003],[95918.8,0.037]]]
["binance-futures","BTCUSDT",1763227375856,[[95980.3,9.054],[95980.2,0.312],[95980.1,0.002],[95980.0,0.01],[95979.9,0.089]],[[95980.4,1.767],[95980.5,0.004],[95980.6,0.003],[95981.8,0.003],[95982.1,0.003]]]
["binance-futures","BTCUSDT",1763227416125,[],[[96111.0,12.777],[96111.1,0.002],[96111.2,0.255],[96111.4,0.789],[96111.5,7.702]]]
["binance-futures","BTCUSDT",1763227422380,[[96093.7,9.138],[96093.6,0.02],[96093.5,0.003],[96093.2,0.002],[96092.7,0.002]],[[96093.8,0.043],[96093.9,0.004],[96094.4,0.002],[96097.0,0.003],[96097.2,0.003]]]
["binance-futures","BTCUSDT",1763227460571,[[96331.4,2.711],[96331.3,0.004],[96331.2,0.003],[96331.0,0.009],[96330.8,0.002]],[[96331.5,1.422],[96331.6,0.014],[96331.8,0.092],[96332.0,0.03],[96332.1,0.123]]]
["binance-futures","BTCUSDT",1763227500474,[[96237.1,2.771],[96237.0,0.004],[96236.5,0.087],[96236.3,0.002],[96234.8,0.084]],[[96237.2,4.34],[96237.3,0.006],[96237.9,0.041],[96238.0,0.056],[96239.2,0.002]]]
["binance-futures","BTCUSDT",1763227541100,[[96173.8,6.01],[96173.7,0.014],[96173.6,0.008],[96173.4,0.002],[96171.5,0.056]],[[96173.9,1.905],[96174.0,0.007],[96174.5,0.005],[96174.9,0.005],[96175.0,0.056]]]
["binance-futures","BTCUSDT",1763227585640,[[96119.9,7.277],[96119.8,0.013],[96119.7,0.217],[96119.6,0.002],[96119.5,0.28]],[[96120.0,0.247],[96120.1,0.006],[96120.3,0.003],[96120.5,0.002],[96122.9,0.005]]]
["binance-futures","BTCUSDT",1763227632593,[[96064.6,6.093],[96064.5,0.013],[96064.4,0.005],[96064.0,0.003],[96063.8,0.002]],[[96064.7,2.388],[96064.8,0.008],[96065.2,0.005],[96065.4,0.002],[96066.9,0.003]]]
["binance-futures","BTCUSDT",1763227638968,[[96078.6,7.855],[96078.5,4.248],[96078.4,0.002],[96078.3,0.002],[96078.2,1.043]],[[96078.7,2.903],[96078.8,0.006],[96079.1,0.003],[96079.6,0.003],[96079.9,0.005]]]
["binance-futures","BTCUSDT",1763227680158,[[96079.0,3.997],[96078.9,0.01],[96078.8,0.002],[96077.3,0.002],[96076.4,0.01]],[[96079.1,3.579],[96079.2,0.004],[96079.7,0.005],[96080.0,0.007],[96080.6,0.002]]]
["binance-futures","BTCUSDT",1763227724186,[[95959.6,0.138],[95959.5,0.002],[95958.1,0.002],[95957.1,0.003],[95957.0,0.003]],[[95959.7,13.9],[95959.8,0.006],[95960.0,0.004],[95960.2,0.087],[95960.6,0.703]]]
["binance-futures","BTCUSDT",1763227764990,[[95953.9,2.58],[95953.8,0.004],[95953.0,0.012],[95952.4,0.013],[95952.3,0.002]],[[95954.0,9.166],[95954.1,0.008],[95954.5,0.003],[95954.6,0.002],[95955.0,0.003]]]
["binance-futures","BTCUSDT",1763227808808,[[95964.3,2.788],[95964.2,0.011],[95964.0,0.006],[95963.9,0.004],[95963.8,0.003]],[[95964.4,1.565],[95964.5,0.172],[95964.6,0.003],[95966.8,0.002],[95968.0,0.087]]]
["binance-futures","BTCUSDT",1763227815444,[[95940.0,0.927],[95939.9,0.005],[95939.8,0.003],[95939.2,0.016],[95938.9,0.098]],[[95940.1,9.208],[95940.2,0.004],[95940.3,0.779],[95940.4,0.002],[95940.5,0.168]]]
["binance-futures","BTCUSDT",1763227864003,[[95901.6,3.409],[95901.5,0.206],[95901.4,0.019],[95901.1,0.532],[95901.0,0.017]],[[95901.7,1.648],[95901.8,0.173],[95902.1,0.003],[95902.6,0.002],[95903.6,0.003]]]
["binance-futures","BTCUSDT",1763227901698,[[95945.4,2.027],[95945.3,0.519],[95945.2,0.004],[95945.1,0.002],[95944.8,0.005]],[[95945.5,3.647],[95945.6,0.17],[95945.9,0.005],[95946.4,0.087],[95951.0,0.007]]]
["binance-futures","BTCUSDT",1763227945308,[[95936.7,1.482],[95936.6,0.002],[95936.4,0.012],[95936.0,0.005],[95935.7,0.002]],[[95936.8,10.617],[95936.9,0.017],[95937.0,0.004],[95937.1,0.002],[95937.3,0.005]]]
["binance-futures","BTCUSDT",1763227991998,[[95884.4,9.762],[95884.3,0.008],[95883.9,0.03],[95883.4,0.11],[95882.7,0.367]],[[95884.5,0.013],[95884.6,0.004],[95885.0,0.003],[95885.3,0.002],[95885.5,0.003]]]
["binance-futures","BTCUSDT",1763228001157,[[95887.9,2.126],[95887.8,0.004],[95887.7,0.051],[95887.6,0.286],[95887.5,0.013]],[[95888.0,1.192],[95888.1,0.222],[95888.2,0.002],[95888.9,0.326],[95889.0,0.006]]]
["binance-futures","BTCUSDT",1763228045427,[[95860.0,0.297],[95859.9,0.008],[95859.8,0.013],[95859.6,0.004],[95859.5,0.002]],[[95860.1,13.427],[95860.2,0.012],[95860.3,0.004],[95860.7,0.003],[95860.8,0.002]]]
["binance-futures","BTCUSDT",1763228090903,[[95880.7,1.766],[95880.6,0.006],[95880.0,0.009],[95878.9,0.021],[95877.4,0.145]],[[95880.8,1.878],[95880.9,0.004],[95881.0,0.072],[95881.5,0.079],[95881.6,0.05]]]
["binance-futures","BTCUSDT",1763228140752,[[95911.3,1.974],[95911.2,0.004],[95910.7,0.002],[95910.4,0.002],[95910.3,0.002]],[[95911.4,11.303],[95911.5,0.01],[95911.6,0.339],[95911.7,0.002],[95913.3,0.422]]]
["binance-futures","BTCUSDT",1763228185692,[[96021.0,3.86],[96020.9,0.006],[96020.8,0.05],[96020.3,0.074]],[[96021.1,3.348],[96021.2,0.004],[96021.4,0.008],[96021.9,0.047],[96022.0,0.132]]]
["binance-futures","BTCUSDT",1763228234209,[[96003.1,8.554],[96003.0,0.021],[96002.9,0.248],[96002.8,1.584],[96002.2,0.044]],[[96003.2,0.195],[96003.3,0.007],[96003.6,0.012],[96003.7,0.005],[96004.0,0.002]]]
["binance-futures","BTCUSDT",1763228242188,[[96018.2,6.98],[96018.1,0.008],[96018.0,0.003],[96017.9,0.003],[96017.6,0.004]],[[96018.3,1.23],[96018.4,0.008],[96019.0,0.005],[96020.0,0.03],[96022.0,0.122]]]
["binance-futures","BTCUSDT",1763228289168,[[95966.1,4.09],[95966.0,0.004],[95965.6,0.05],[95965.5,0.759],[95965.4,0.051]],[[95966.2,2.356],[95966.3,0.007],[95967.2,0.002],[95968.5,0.084],[95969.2,0.01]]]
["binance-futures","BTCUSDT",1763228333332,[[95992.0,166.266],[95991.9,0.01],[95991.8,0.002],[95991.7,0.002],[95991.6,0.005]],[[95992.1,2.946],[95992.2,0.004],[95992.5,0.002],[95992.7,0.107],[95992.8,0.002]]]
["binance-futures","BTCUSDT",1763228379281,[[96053.7,164.107],[96053.6,0.031],[96053.5,0.03],[96053.4,0.007],[96053.3,0.002]],[[96053.8,4.809],[96053.9,0.156],[96054.0,0.056],[96057.3,0.005],[96057.5,0.01]]]
["binance-futures","BTCUSDT",1763228398823,[[96020.8,5.847],[96020.7,0.09],[96020.6,0.096],[96020.4,0.099],[96019.0,0.066]],[[96020.9,0.246],[96021.0,0.006],[96021.4,0.002],[96022.9,0.002],[96023.0,0.012]]]
["binance-futures","BTCUSDT",1763228443644,[[96056.5,0.132],[96056.4,0.066],[96056.2,0.003],[96056.1,0.002],[96056.0,0.055]],[[96056.6,3.471],[96056.7,0.547],[96057.0,0.003],[96057.1,0.084],[96058.4,0.195]]]
["binance-futures","BTCUSDT",1763228491897,[[95901.0,5.081],[95900.9,0.006],[95900.8,0.095],[95900.4,0.002],[95900.1,0.002]],[[95901.1,1.797],[95901.2,0.004],[95901.5,0.003],[95901.6,0.002],[95901.7,0.002]]]
["binance-futures","BTCUSDT",1763228544517,[[95954.7,3.04],[95954.6,0.068],[95954.0,0.023],[95953.8,0.003],[95953.1,0.005]],[[95954.8,3.58],[95954.9,0.133],[95955.0,0.052],[95955.1,0.007],[95955.2,0.002]]]
["binance-futures","BTCUSDT",1763228607916,[[95986.8,2.844],[95986.7,0.205],[95986.1,0.003],[95986.0,0.01],[95985.8,0.002]],[[95986.9,3.99],[95987.0,0.819],[95987.1,0.006],[95987.3,0.002],[95987.7,0.025]]]
["binance-futures","BTCUSDT",1763228664687,[[96037.3,5.375],[96037.2,0.025],[96036.8,0.003],[96036.5,0.002],[96034.9,0.009]],[[96037.4,2.903],[96037.5,0.004],[96038.0,0.005],[96038.2,0.003],[96038.3,0.002]]]
["binance-futures","BTCUSDT",1763228675850,[[96045.6,6.047],[96045.5,0.025],[96045.2,0.296],[96045.1,0.004],[96045.0,0.055]],[[96045.7,2.344],[96045.8,0.006],[96046.0,0.004],[96046.2,0.009],[96046.4,0.17]]]
["binance-futures","BTCUSDT",1763228734156,[[96037.9,5.47],[96037.8,0.042],[96037.7,0.015],[96037.4,0.005],[96037.1,0.002]],[[96038.0,1.757],[96038.1,0.004],[96038.3,0.005],[96038.4,0.006],[96038.7,0.002]]]
["binance-futures","BTCUSDT",1763228791484,[[96102.0,4.594],[96101.9,0.01],[96100.9,0.002],[96100.2,0.007],[96100.1,0.42]],[[96102.1,0.975],[96102.2,0.004],[96103.0,0.031],[96103.1,0.183],[96104.0,0.01]]]
["binance-futures","BTCUSDT",1763228838539,[[96161.0,4.443],[96160.9,2.495],[96160.5,0.843],[96160.0,1.961],[96159.9,0.002]],[[96161.1,0.935],[96162.0,0.002],[96162.1,0.002],[96163.2,0.002],[96163.5,0.029]]]
["binance-futures","BTCUSDT",1763228884942,[[96124.9,0.12],[96124.8,0.009],[96124.5,0.002],[96123.4,0.009],[96121.4,0.009]],[[96125.0,6.871],[96125.1,0.059],[96125.2,0.002],[96125.5,0.255],[96126.5,0.21]]]
["binance-futures","BTCUSDT",1763228892830,[[96145.8,8.511],[96145.7,0.012],[96145.3,0.134],[96145.2,0.088],[96144.4,0.005]],[[96145.9,2.035],[96146.0,0.211],[96146.1,0.009],[96146.6,0.004],[96147.6,0.002]]]
["binance-futures","BTCUSDT",1763228944027,[[96175.3,9.712],[96175.2,0.048],[96175.1,0.005],[96175.0,0.056],[96174.9,0.003]],[[96175.4,2.141],[96175.5,0.012],[96176.0,0.01],[96176.1,0.04],[96176.5,0.002]]]
["binance-futures","BTCUSDT",1763228989628,[[96230.9,11.553],[96230.8,0.01],[96230.7,0.01],[96230.6,0.133],[96230.5,0.007]],[[96231.0,1.955],[96231.1,0.004],[96231.3,0.002],[96231.5,0.01],[96231.6,0.002]]]
["binance-futures","BTCUSDT",1763229033952,[[96161.0,1.628],[96160.9,0.004],[96160.8,0.003],[96160.6,0.002],[96160.5,0.088]],[[96161.1,1.529],[96161.2,0.006],[96161.4,0.005],[96161.9,0.003],[96162.0,0.008]]]
["binance-futures","BTCUSDT",1763229056792,[[96160.7,4.284],[96160.6,0.038],[96160.5,0.002],[96160.3,0.084],[96160.2,0.003]],[[96160.8,1.845],[96160.9,0.004],[96161.0,0.005],[96161.2,0.054],[96163.1,0.006]]]
["binance-futures","BTCUSDT",1763229146904,[[96108.4,0.238],[96108.3,0.004],[96108.2,0.019],[96107.7,0.002],[96107.6,0.005]],[[96108.5,7.174],[96108.6,0.609],[96108.7,0.003],[96108.9,0.005],[96109.0,0.013]]]
["binance-futures","BTCUSDT",1763229155003,[[96108.1,7.999],[96108.0,0.062],[96107.8,0.194],[96107.7,0.39],[96107.6,0.002]],[[96108.2,1.017],[96108.3,0.004],[96108.5,0.065],[96108.9,0.002],[96110.0,0.007]]]
["binance-futures","BTCUSDT",1763229207464,[[96148.5,7.541],[96148.4,0.008],[96148.2,0.015],[96148.1,0.002],[96148.0,0.01]],[[96148.6,0.585],[96148.7,0.004],[96148.8,0.002],[96148.9,0.002],[96150.5,0.091]]]
["binance-futures","BTCUSDT",1763229268289,[[96148.0,0.968],[96147.9,0.01],[96147.7,0.003],[96147.5,0.084],[96147.4,0.036]],[[96148.1,6.286],[96148.2,0.011],[96148.3,0.002],[96148.5,0.002],[96148.8,0.032]]]
["binance-futures","BTCUSDT",1763229327463,[[96121.9,1.01],[96121.8,0.017],[96121.6,0.012],[96121.2,0.003],[96120.9,0.01]],[[96122.0,7.425],[96122.1,0.006],[96122.4,0.083],[96122.5,0.002],[96122.6,0.003]]]
["binance-futures","BTCUSDT",1763229387821,[[96146.7,1.227],[96146.2,3.864],[96146.1,1.948],[96146.0,0.212],[96145.9,0.212]],[[96147.6,0.002],[96147.9,0.002],[96149.5,0.009],[96149.6,0.002],[96152.0,0.006]]]
["binance-futures","BTCUSDT",1763229395610,[[96154.9,0.033],[96154.8,0.088],[96154.7,0.008],[96154.5,0.002],[96154.4,0.002]],[[96155.0,5.477],[96155.1,0.006],[96155.3,0.006],[96155.5,0.133],[96155.6,0.08]]]
["binance-futures","BTCUSDT",1763229457186,[[96154.9,4.119],[96154.8,0.025],[96154.4,0.005],[96153.9,0.003],[96153.4,0.015]],[[96155.0,1.544],[96155.1,0.004],[96155.3,0.006],[96155.4,0.017],[96161.0,0.533]]]
["binance-futures","BTCUSDT",1763229523268,[[96150.0,1.442],[96149.6,0.002],[96149.5,0.086],[96149.0,0.002],[96148.2,0.04]],[[96150.1,5.591],[96150.2,0.006],[96150.3,0.035],[96150.4,0.002],[96150.6,0.108]]]
["binance-futures","BTCUSDT",1763229585231,[[96178.0,0.025],[96177.9,0.009],[96173.9,0.007],[96173.0,0.033],[96172.7,0.002]],[[96178.1,13.821],[96178.2,0.006],[96178.5,0.002],[96178.8,1.1],[96178.9,0.867]]]
["binance-futures","BTCUSDT",1763229633792,[[96154.1,1.249],[96154.0,0.007],[96153.8,0.002],[96153.4,0.002],[96149.3,0.108]],[[96154.2,5.613],[96154.3,0.006],[96155.3,0.002],[96155.9,0.069],[96157.3,0.005]]]
["binance-futures","BTCUSDT",1763229642407,[],[[96131.9,8.878],[96132.0,4.242],[96132.1,0.002],[96132.3,0.608],[96132.7,0.087]]]
["binance-futures","BTCUSDT",1763229690961,[[96136.5,0.073],[96136.4,0.013],[96136.1,0.005],[96135.5,0.002],[96135.3,0.003]],[[96136.6,6.59],[96136.7,0.004],[96136.8,0.022],[96136.9,0.002],[96137.0,0.078]]]
["binance-futures","BTCUSDT",1763229741687,[[96199.9,2.102],[96199.8,0.004],[96199.7,0.002],[96199.6,0.003],[96199.0,0.005]],[[96200.0,2.791],[96200.1,0.006],[96201.0,0.003],[96202.3,0.044],[96203.1,0.087]]]
["binance-futures","BTCUSDT",1763229790378,[[96204.1,13.689],[96204.0,0.01],[96203.9,0.002],[96203.8,0.063],[96203.6,0.394]],[[96204.2,0.044],[96204.3,0.006],[96204.7,0.005],[96205.0,0.002],[96205.3,0.01]]]
["binance-futures","BTCUSDT",1763229841604,[[96199.2,5.532],[96199.1,0.008],[96199.0,0.01],[96198.8,0.005],[96198.7,0.002]],[[96199.3,0.765],[96199.4,0.006],[96199.7,0.001],[96199.9,0.002],[96202.8,0.037]]]
["binance-futures","BTCUSDT",1763229851904,[[96199.2,4.067],[96199.1,3.461],[96199.0,0.018],[96198.8,0.005],[96198.7,0.002]],[[96199.3,1.677],[96199.4,0.006],[96199.6,0.002],[96199.7,0.005],[96199.9,0.619]]]
["binance-futures","BTCUSDT",1763229907206,[[96229.9,6.989],[96229.8,0.008],[96229.6,0.084],[96229.4,0.093],[96229.3,0.002]],[[96230.0,1.522],[96230.1,0.004],[96230.4,0.002],[96232.0,0.007],[96232.5,0.059]]]
["binance-futures","BTCUSDT",1763229956412,[[96240.0,0.79],[96238.3,0.003],[96237.3,0.003],[96237.1,0.009],[96236.5,0.004]],[[96240.1,5.374],[96240.2,0.01],[96240.9,0.023],[96241.0,0.086],[96242.1,0.002]]]
["binance-futures","BTCUSDT",1763230004902,[[96221.5,0.02],[96221.2,0.002]],[[96221.6,1.701],[96221.8,1.717],[96222.0,3.141],[96222.2,0.233],[96222.5,0.31]]]
["binance-futures","BTCUSDT",1763230056708,[[96197.6,2.754],[96197.5,0.008],[96197.2,0.003],[96197.1,0.002],[96196.7,0.003]],[[96197.7,2.22],[96197.8,0.098],[96198.4,0.003],[96198.5,0.002],[96198.9,0.006]]]
["binance-futures","BTCUSDT",1763230114196,[[96231.6,6.37],[96231.5,10.702],[96231.4,0.002],[96231.1,0.003],[96230.8,0.105]],[[96231.7,1.514],[96231.8,0.004],[96232.0,0.013],[96232.2,0.003],[96232.3,0.002]]]
["binance-futures","BTCUSDT",1763230121076,[[96256.6,4.5],[96256.5,0.004],[96256.1,0.003],[96256.0,0.008],[96255.5,0.006]],[[96256.7,2.024],[96256.8,0.006],[96258.7,0.018],[96259.0,0.003],[96259.6,0.02]]]
["binance-futures","BTCUSDT",1763230177530,[[96192.5,3.666],[96192.4,0.031],[96192.3,0.005],[96192.2,0.015],[96192.1,0.12]],[[96192.6,0.523],[96192.7,0.005],[96192.8,0.004],[96193.8,0.002],[96193.9,0.024]]]
["binance-futures","BTCUSDT",1763230229574,[[96165.6,0.073],[96165.5,0.004],[96165.4,0.033],[96165.2,0.003],[96165.0,0.004]],[[96165.7,7.418],[96165.8,0.009],[96165.9,0.005],[96166.2,0.002],[96166.4,0.003]]]
["binance-futures","BTCUSDT",1763230280420,[[96211.7,3.966],[96211.6,0.122],[96211.5,7.848],[96211.4,0.002],[96208.3,0.002]],[[96211.8,1.882],[96211.9,0.004],[96212.4,0.002],[96212.9,0.004],[96213.3,0.014]]]
["binance-futures","BTCUSDT",1763230330966,[[96249.8,0.932],[96249.7,0.018],[96249.0,0.003],[96248.9,0.01],[96248.5,0.017]],[[96249.9,3.302],[96250.0,0.008],[96250.6,0.002],[96250.9,0.002],[96251.3,0.006]]]
["binance-futures","BTCUSDT",1763230339751,[[96239.2,9.455],[96239.1,0.013],[96239.0,0.051],[96238.8,0.003],[96238.7,0.088]],[[96239.3,0.534],[96239.4,0.004],[96240.0,0.008],[96240.3,0.004],[96242.9,0.002]]]
["binance-futures","BTCUSDT",1763230409940,[[96259.7,8.043],[96259.6,0.24],[96259.5,0.007],[96259.4,0.002],[96259.1,0.03]],[[96259.8,0.333],[96259.9,0.038],[96260.0,0.006],[96260.3,0.005],[96260.5,0.002]]]
["binance-futures","BTCUSDT",1763230436695,[[96257.2,6.121],[96257.1,0.085],[96256.9,0.04],[96256.8,0.007],[96256.5,0.002]],[[96257.3,1.092],[96257.4,0.006],[96257.6,0.002],[96258.0,0.003],[96258.2,0.003]]]
["binance-futures","BTCUSDT",1763230485305,[[96234.8,1.132],[96234.7,0.002],[96234.6,0.004],[96234.4,0.003],[96234.3,0.002]],[[96234.9,7.176],[96235.0,1.043],[96235.1,0.658],[96235.2,0.661],[96235.4,0.66]]]
["binance-futures","BTCUSDT",1763230538356,[[96214.3,0.032],[96214.2,0.002],[96213.8,0.012],[96213.5,0.002],[96210.9,0.268]],[[96214.4,7.123],[96214.5,0.006],[96214.7,0.003],[96215.0,0.08],[96215.4,0.209]]]
["binance-futures","BTCUSDT",1763230548732,[[96221.2,3.5],[96221.1,0.008],[96221.0,0.003],[96220.9,0.002],[96220.7,0.003]],[[96221.3,1.465],[96221.4,0.012],[96221.7,0.003],[96221.9,0.01],[96222.0,0.004]]]
["binance-futures","BTCUSDT",1763230605904,[[96194.1,2.791],[96194.0,0.039],[96193.7,0.086],[96193.5,0.007],[96193.4,0.002]],[[96194.2,1.244],[96194.3,0.017],[96194.5,0.013],[96194.6,0.052],[96194.7,0.003]]]
["binance-futures","BTCUSDT",1763230651501,[[96135.5,4.598],[96135.4,0.006],[96135.3,0.014],[96135.2,0.084],[96135.1,0.007]],[[96135.6,1.038],[96135.7,0.002],[96135.8,0.004],[96136.0,0.005],[96136.1,0.003]]]
["binance-futures","BTCUSDT",1763230705936,[[96117.0,2.382],[96116.8,0.002],[96116.5,0.003],[96115.5,0.003],[96114.7,0.086]],[[96117.1,6.21],[96117.2,0.025],[96117.6,0.005],[96117.8,0.018],[96118.5,0.084]]]
["binance-futures","BTCUSDT",1763230755307,[[96098.3,0.893],[96098.2,0.004],[96098.1,0.002],[96098.0,0.048],[96097.9,0.002]],[[96098.4,3.636],[96098.5,0.004],[96098.9,0.011],[96099.9,0.122],[96100.0,0.158]]]
["binance-futures","BTCUSDT",1763230808224,[[96080.1,4.757],[96080.0,0.3],[96079.9,0.008],[96079.8,0.002],[96079.4,0.084]],[[96080.2,1.198],[96080.3,0.004],[96080.6,0.005],[96081.0,0.006],[96081.6,0.002]]]
["binance-futures","BTCUSDT",1763230816434,[[96038.5,0.167],[96038.4,0.004],[96038.0,0.005],[96037.5,0.003],[96037.4,0.007]],[[96038.6,6.545],[96038.7,0.005],[96038.8,0.009],[96038.9,0.003],[96039.0,0.003]]]
["binance-futures","BTCUSDT",1763230862992,[[96029.6,2.187],[96029.5,0.006],[96028.8,0.003],[96028.1,0.002],[96027.9,0.002]],[[96029.7,5.819],[96029.8,0.187],[96030.0,0.002],[96030.3,0.005],[96030.6,0.002]]]
["binance-futures","BTCUSDT",1763230902271,[[96014.6,6.092],[96014.5,0.006],[96014.3,0.116],[96014.2,0.086],[96013.8,0.002]],[[96014.7,0.828],[96014.8,0.004],[96015.0,0.016],[96016.0,0.005],[96016.1,0.039]]]
["binance-futures","BTCUSDT",1763230943868,[[96002.1,5.529],[96002.0,0.007],[96001.8,0.002],[96001.6,0.004],[96001.2,0.002]],[[96002.2,1.143],[96002.3,0.002],[96003.7,0.003],[96004.2,0.003],[96004.5,0.002]]]
["binance-futures","BTCUSDT",1763230993273,[[96049.9,9.8],[96049.8,0.006],[96049.7,0.084],[96049.6,0.003],[96049.1,0.003]],[[96050.0,0.722],[96050.1,0.013],[96051.2,0.003],[96052.3,0.003],[96053.9,0.071]]]
["binance-futures","BTCUSDT",1763231004324,[[96030.0,0.841],[96029.9,0.011],[96029.8,0.003],[96029.7,0.002],[96029.3,0.393]],[[96030.1,1.943],[96030.2,0.1],[96030.4,0.002],[96030.5,0.005],[96031.0,0.003]]]
["binance-futures","BTCUSDT",1763231070972,[[96034.9,0.061],[96034.8,0.004],[96034.5,0.002],[96034.2,0.031],[96034.0,0.002]],[[96035.0,9.565],[96035.1,0.307],[96035.2,0.052],[96035.3,0.167],[96035.4,0.004]]]
["binance-futures","BTCUSDT",1763231131290,[[96004.9,0.014],[96004.8,0.004],[96004.7,0.002],[96004.4,0.003],[96004.1,0.002]],[[96005.0,7.718],[96005.1,0.01],[96005.3,0.078],[96005.5,0.194],[96005.6,0.002]]]
["binance-futures","BTCUSDT",1763231186384,[[95990.2,2.729],[95990.1,0.008],[95990.0,0.06],[95989.5,0.084],[95989.4,0.009]],[[95990.3,1.64],[95990.4,0.009],[95990.5,0.469],[95990.9,0.003],[95991.1,0.002]]]
["binance-futures","BTCUSDT",1763231248037,[[96007.5,2.997],[96007.4,0.008],[96007.1,0.012],[96007.0,0.003],[96006.6,0.002]],[[96007.6,3.345],[96007.7,0.008],[96008.3,0.002],[96009.7,0.003],[96009.8,0.053]]]
["binance-futures","BTCUSDT",1763231259733,[[96011.6,0.363],[96011.5,0.004],[96011.0,0.055],[96010.3,0.01],[96009.9,0.042]],[[96011.7,5.68],[96011.8,0.434],[96011.9,0.042],[96012.0,0.074],[96012.1,0.002]]]
["binance-futures","BTCUSDT",1763231325708,[[96030.1,2.016],[96030.0,0.056],[96029.8,0.005],[96029.7,0.004],[96028.7,0.01]],[[96030.2,2.011],[96030.3,0.014],[96030.6,0.006],[96030.7,0.005],[96031.0,0.105]]]
["binance-futures","BTCUSDT",1763231402636,[[96031.0,5.331],[96030.9,0.006],[96030.8,0.003],[96030.7,0.024],[96030.6,0.08]],[[96031.1,2.845],[96031.2,0.009],[96031.4,0.023],[96031.6,0.006],[96032.1,0.006]]]
["binance-futures","BTCUSDT",1763231453650,[[96000.0,58.871],[95999.9,0.023],[95999.8,0.002],[95999.6,0.003],[95999.5,0.009]],[[96000.1,1.961],[96000.2,0.015],[96001.0,0.003],[96001.8,0.028],[96002.7,0.028]]]
["binance-futures","BTCUSDT",1763231522453,[[96006.2,11.026],[96006.1,0.026],[96006.0,0.296],[96005.9,0.335],[96005.8,0.314]],[[96006.3,0.045],[96006.4,0.007],[96006.9,0.005],[96007.9,0.012],[96009.7,0.016]]]
["binance-futures","BTCUSDT",1763231533323,[[96006.2,4.495],[96006.1,0.024],[96005.9,0.004],[96005.8,0.002],[96005.7,0.02]],[[96006.3,1.199],[96006.4,0.011],[96006.5,0.002],[96006.8,0.003],[96007.0,0.004]]]
["binance-futures","BTCUSDT",1763231594336,[[95995.9,12.584],[95995.8,0.019],[95995.7,0.002],[95995.6,0.229],[95995.5,0.312]],[[95996.0,0.094],[95996.1,0.004],[95996.4,0.003],[95996.9,0.002],[95997.0,0.007]]]
["binance-futures","BTCUSDT",1763231654668,[[96006.0,2.76],[96005.9,0.006],[96005.7,0.006],[96005.5,0.05],[96005.4,0.003]],[[96006.1,1.864],[96006.2,0.018],[96006.3,0.029],[96006.5,0.008],[96006.9,0.003]]]
["binance-futures","BTCUSDT",1763231716525,[[96019.9,0.585],[96019.8,0.013],[96019.5,0.002],[96019.1,0.002],[96017.2,0.011]],[[96020.0,14.26],[96020.1,0.116],[96020.2,0.002],[96020.3,0.009],[96020.4,0.085]]]
["binance-futures","BTCUSDT",1763231776467,[[96066.1,0.826],[96066.0,0.004],[96065.8,0.002],[96065.7,0.04],[96065.3,0.002]],[[96066.2,5.56],[96066.3,0.008],[96066.6,0.002],[96067.1,0.015],[96067.9,0.29]]]
["binance-futures","BTCUSDT",1763231822392,[[96113.2,5.028],[96113.1,0.009],[96113.0,0.005],[96112.9,0.004],[96112.6,0.003]],[[96113.3,1.196],[96113.4,0.004],[96113.5,0.023],[96114.0,0.003],[96114.5,0.005]]]
["binance-futures","BTCUSDT",1763231830722,[[96107.9,2.088],[96107.8,0.004],[96107.2,0.02],[96107.0,0.003],[96106.7,0.002]],[[96108.0,4.353],[96108.1,0.008],[96108.2,0.097],[96108.8,0.104],[96108.9,0.002]]]
["binance-futures","BTCUSDT",1763231877398,[[96117.6,2.127],[96117.5,0.004],[96117.3,0.002],[96116.8,0.002],[96116.5,0.003]],[[96117.7,2.368],[96117.8,0.004],[96118.4,0.003],[96118.5,0.002],[96120.1,0.726]]]
["binance-futures","BTCUSDT",1763231933715,[[96076.7,7.112],[96076.6,0.086],[96076.3,0.112],[96076.2,0.153],[96075.9,0.002]],[[96076.8,0.014],[96076.9,0.004],[96077.3,0.003],[96078.0,0.003],[96078.4,0.003]]]
["binance-futures","BTCUSDT",1763231990259,[[96060.3,0.81],[96060.2,0.011],[96060.0,0.004],[96059.8,0.021],[96059.6,0.002]],[[96060.4,5.58],[96060.5,0.006],[96060.7,0.01],[96060.8,0.002],[96061.5,0.078]]]
["binance-futures","BTCUSDT",1763232050364,[[96008.4,1.845],[96007.7,0.002],[96007.6,0.002],[96007.3,0.005],[96007.1,0.007]],[[96008.5,1.726],[96008.6,0.009],[96009.0,0.003],[96009.4,0.002],[96009.5,0.003]]]
["binance-futures","BTCUSDT",1763232060796,[[96008.4,3.982],[96008.3,0.006],[96008.1,0.004],[96007.6,0.002],[96007.4,0.007]],[[96008.5,0.854],[96008.6,0.009],[96008.7,0.04],[96009.6,0.065],[96010.4,0.012]]]
["binance-futures","BTCUSDT",1763232128644,[[96038.0,2.74],[96037.6,0.005],[96037.5,0.002],[96037.4,0.002],[96033.7,0.035]],[[96038.1,9.987],[96038.2,0.926],[96038.3,0.006],[96038.4,0.109],[96038.5,0.078]]]
["binance-futures","BTCUSDT",1763232189947,[[96090.5,8.771],[96090.4,1.271],[96090.1,0.012],[96090.0,0.006],[96089.7,0.02]],[[96090.6,0.015],[96090.7,0.023],[96091.1,0.004],[96091.5,0.002],[96093.6,0.003]]]
["binance-futures","BTCUSDT",1763232251200,[[96088.4,0.499],[96088.3,0.004],[96088.1,0.004],[96087.9,0.005],[96087.4,0.002]],[[96088.5,3.422],[96088.6,0.197],[96088.8,0.003],[96089.0,0.593],[96092.3,0.412]]]
["binance-futures","BTCUSDT",1763232320312,[[96034.0,1.617],[96033.9,0.007],[96033.6,0.002],[96030.8,0.024],[96029.4,0.002]],[[96034.1,4.684],[96034.2,0.011],[96034.3,0.148],[96034.4,0.002],[96034.6,0.052]]]
["binance-futures","BTCUSDT",1763232330432,[[96016.8,2.464],[96016.7,0.006],[96016.3,0.055],[96016.1,0.002],[96011.5,0.008]],[[96016.9,2.189],[96017.0,0.15],[96017.1,0.002],[96017.2,0.01],[96018.0,0.002]]]
["binance-futures","BTCUSDT",1763232399049,[[96007.9,0.35],[96007.4,0.005],[96005.3,0.012],[96005.2,0.003],[96002.8,0.006]],[[96008.0,7.612],[96008.1,0.009],[96008.2,0.078],[96008.5,0.002],[96008.6,0.003]]]
["binance-futures","BTCUSDT",1763232466558,[[96031.1,10.313],[96031.0,0.262],[96030.9,0.005],[96030.8,1.682],[96030.7,0.006]],[[96031.2,0.075],[96031.3,0.004],[96032.0,0.002],[96032.3,0.002],[96032.5,0.005]]]
["binance-futures","BTCUSDT",1763232554008,[[96055.0,11.709],[96054.9,0.286],[96054.8,0.002],[96054.6,0.249],[96054.5,0.177]],[[96055.1,0.019],[96055.2,0.004],[96056.0,0.002],[96058.8,0.003],[96058.9,0.002]]]
["binance-futures","BTCUSDT",1763232602404,[[96072.2,0.059],[96072.1,0.006],[96071.9,0.006],[96071.7,0.005],[96071.6,0.002]],[[96072.3,10.008],[96072.4,0.006],[96072.7,0.251],[96072.8,0.005],[96072.9,0.035]]]
["binance-futures","BTCUSDT",1763232674692,[[96044.8,2.694],[96044.7,0.004],[96044.5,0.007],[96044.4,0.002],[96043.2,0.002]],[[96044.9,1.686],[96045.0,0.013],[96045.1,0.002],[96045.3,0.002],[96045.8,0.012]]]
["binance-futures","BTCUSDT",1763232685024,[[96048.3,8.475],[96048.2,8.275],[96048.1,0.008],[96048.0,0.102],[96047.6,0.003]],[[96048.4,0.242],[96048.5,0.004],[96048.9,0.005],[96050.0,0.002],[96050.2,0.04]]]
["binance-futures","BTCUSDT",1763232762204,[[96079.3,4.296],[96079.2,0.082],[96079.1,0.324],[96078.9,0.005],[96078.8,0.012]],[[96079.4,0.876],[96079.5,0.009],[96081.6,0.002],[96082.3,0.004],[96082.5,0.042]]]
["binance-futures","BTCUSDT",1763232836967,[[96016.7,1.202],[96016.6,0.006],[96016.5,0.003],[96016.3,0.002],[96015.7,0.002]],[[96016.8,9.119],[96016.9,1.059],[96017.0,0.656],[96017.1,0.68],[96017.2,0.007]]]
["binance-futures","BTCUSDT",1763232891604,[[95969.0,8.138],[95968.9,0.008],[95968.8,0.08],[95968.2,0.002],[95968.0,1.406]],[[95969.1,0.021],[95969.2,0.014],[95970.0,0.012],[95970.3,0.002],[95971.3,0.005]]]
["binance-futures","BTCUSDT",1763232947565,[[95987.5,1.968],[95987.4,0.006],[95987.1,0.004],[95986.8,0.002],[95985.2,0.121]],[[95987.6,1.988],[95987.7,0.016],[95987.8,0.003],[95988.3,0.005],[95988.6,0.002]]]
["binance-futures","BTCUSDT",1763232957033,[[95980.4,3.085],[95980.3,0.006],[95980.0,0.01],[95979.8,0.003],[95975.9,0.004]],[[95980.5,7.633],[95980.6,0.009],[95980.8,0.002],[95981.0,0.317],[95981.1,0.482]]]
["binance-futures","BTCUSDT",1763233042488,[[95964.6,2.448],[95964.5,0.004],[95964.3,0.002],[95963.7,0.005],[95963.0,0.003]],[[95964.7,3.291],[95964.8,0.621],[95964.9,0.005],[95965.2,0.002],[95965.5,0.002]]]
["binance-futures","BTCUSDT",1763233127144,[[95971.2,9.735],[95971.1,0.116],[95971.0,0.054],[95970.2,0.107],[95970.1,0.006]],[[95971.3,3.375],[95971.4,0.006],[95972.4,0.002],[95972.6,0.002],[95973.2,0.002]]]
["binance-futures","BTCUSDT",1763233195887,[[96009.5,4.54],[96009.4,0.006],[96009.2,0.002],[96009.1,0.135],[96009.0,0.03]],[[96009.6,1.387],[96009.7,0.006],[96009.8,0.017],[96009.9,0.003],[96010.0,0.004]]]
["binance-futures","BTCUSDT",1763233260178,[[95994.2,0.572],[95994.1,0.008],[95994.0,0.078],[95993.9,0.187],[95993.0,0.01]],[[95994.3,3.187],[95994.4,0.004],[95994.5,0.012],[95995.0,0.008],[95995.4,0.01]]]
["binance-futures","BTCUSDT",1763233271194,[[95987.2,6.633],[95987.1,2.265],[95987.0,0.004],[95986.9,0.009],[95984.7,0.08]],[[95987.3,1.132],[95987.4,0.002],[95987.6,0.002],[95987.8,0.003],[95989.7,0.01]]]
["binance-futures","BTCUSDT",1763233331858,[[96029.7,2.826],[96029.6,0.08],[96029.4,0.13],[96029.3,0.124],[96029.2,0.002]],[[96029.8,4.996],[96029.9,0.015],[96030.0,0.005],[96030.2,0.003],[96030.7,0.151]]]
["binance-futures","BTCUSDT",1763233387265,[[96066.6,3.305],[96066.5,0.007],[96066.3,0.161],[96066.0,0.021],[96062.9,0.002]],[[96066.7,3.003],[96066.8,0.911],[96066.9,0.671],[96067.0,0.652],[96067.2,0.002]]]
["binance-futures","BTCUSDT",1763233448260,[[96070.2,5.268],[96070.1,0.033],[96070.0,0.094],[96069.9,0.12],[96069.4,0.003]],[[96070.3,1.162],[96070.4,0.004],[96070.5,0.002],[96070.7,0.002],[96071.0,0.005]]]
["binance-futures","BTCUSDT",1763233507908,[[96072.7,5.911],[96072.6,0.188],[96072.5,0.693],[96072.4,0.095],[96072.3,1.613]],[[96072.8,0.44],[96072.9,0.004],[96075.0,0.002],[96075.1,0.006],[96075.9,0.002]]]
["binance-futures","BTCUSDT",1763233516224,[[96075.2,9.046],[96075.1,0.717],[96075.0,0.171],[96074.9,0.034],[96074.8,0.49]],[[96075.3,0.017],[96075.4,0.004],[96075.8,0.002],[96076.3,0.005],[96077.4,0.003]]]
["binance-futures","BTCUSDT",1763233569294,[[96070.3,0.12],[96070.2,0.004],[96070.1,0.002],[96070.0,0.005],[96069.6,0.002]],[[96070.4,13.507],[96070.5,0.006],[96070.6,0.002],[96071.2,0.004],[96071.4,0.007]]]
["binance-futures","BTCUSDT",1763233630296,[[96061.3,9.766],[96061.2,0.39],[96061.1,2.356],[96061.0,0.295],[96060.8,0.078]],[[96061.4,0.323],[96061.5,0.006],[96061.8,0.005],[96062.3,0.005],[96065.0,0.002]]]
["binance-futures","BTCUSDT",1763233685422,[[96086.7,5.755],[96086.6,0.45],[96086.5,0.402],[96086.2,0.003],[96085.5,0.007]],[[96086.8,1.014],[96086.9,0.002],[96087.0,0.002],[96087.3,0.002],[96089.1,0.003]]]
["binance-futures","BTCUSDT",1763233749156,[[96099.9,5.612],[96099.8,2.371],[96099.7,0.005],[96099.5,0.002],[96099.2,0.003]],[[96100.0,1.733],[96100.1,0.004],[96100.2,0.004],[96100.4,0.004],[96101.3,0.005]]]
["binance-futures","BTCUSDT",1763233814248,[[96070.1,3.926],[96070.0,0.019],[96069.6,0.005],[96069.2,0.002],[96068.3,0.006]],[[96070.2,1.473],[96070.3,0.004],[96070.5,0.005],[96070.9,0.034],[96075.0,0.038]]]
["binance-futures","BTCUSDT",1763233828945,[[96070.0,2.129],[96069.9,0.007],[96069.6,0.005],[96069.2,0.002],[96067.9,0.003]],[[96070.1,8.025],[96070.2,0.483],[96070.3,0.004],[96070.5,0.003],[96070.8,0.002]]]
["binance-futures","BTCUSDT",1763233905125,[[96067.1,0.122],[96067.0,0.005],[96066.3,0.002],[96066.1,0.01],[96065.7,0.003]],[[96067.2,9.948],[96067.3,0.372],[96067.4,0.007],[96067.5,0.312],[96067.6,0.052]]]
["binance-futures","BTCUSDT",1763233980087,[[96054.6,0.652],[96054.5,0.004],[96053.8,0.002],[96053.6,0.136],[96052.7,0.01]],[[96054.7,7.97],[96054.8,0.254],[96054.9,0.002],[96055.4,0.003],[96055.6,0.002]]]
["binance-futures","BTCUSDT",1763234050992,[[96053.8,4.852],[96053.7,0.006],[96053.6,0.196],[96053.4,0.002],[96053.2,0.002]],[[96053.9,0.972],[96054.0,0.004],[96054.3,0.05],[96054.4,0.312],[96054.7,0.002]]]
["binance-futures","BTCUSDT",1763234114861,[[96080.6,2.225],[96080.5,0.006],[96080.4,0.007],[96080.3,0.003],[96080.0,0.004]],[[96080.7,1.66],[96080.8,0.015],[96081.3,0.003],[96081.6,0.004],[96084.7,0.006]]]
["binance-futures","BTCUSDT",1763234155307,[[96059.3,3.002],[96059.2,0.006],[96059.0,0.005],[96058.6,0.005],[96057.0,0.01]],[[96059.4,6.426],[96059.5,0.008],[96059.6,0.002],[96059.8,0.002],[96059.9,0.111]]]
["binance-futures","BTCUSDT",1763234192750,[[96049.9,8.824],[96049.8,0.04],[96049.7,0.003],[96049.6,0.052],[96049.2,0.003]],[[96050.0,0.349],[96050.1,0.011],[96050.3,0.002],[96050.7,0.003],[96050.8,0.026]]]
["binance-futures","BTCUSDT",1763234269518,[[96080.2,1.428],[96080.1,0.085],[96080.0,0.018],[96079.8,0.044],[96075.4,0.859]],[[96080.3,5.831],[96080.4,0.017],[96080.7,0.003],[96081.1,0.002],[96081.6,0.002]]]
["binance-futures","BTCUSDT",1763234350604,[[96044.6,7.308],[96044.5,5.835],[96044.4,0.008],[96044.3,0.064],[96043.3,0.021]],[[96044.7,1.275],[96044.8,0.003],[96045.0,0.063],[96045.3,0.003],[96047.3,0.002]]]
["binance-futures","BTCUSDT",1763234422142,[[96066.9,14.005],[96066.8,0.414],[96066.7,0.061],[96066.5,0.378],[96066.4,0.346]],[[96067.0,0.088],[96067.1,0.008],[96068.0,0.062],[96070.0,0.009],[96070.1,0.005]]]
["binance-futures","BTCUSDT",1763234433114,[[96066.1,0.05],[96066.0,0.014],[96065.9,0.003],[96065.1,0.002],[96061.0,0.005]],[[96066.2,11.672],[96066.3,1.281],[96066.4,0.005],[96066.5,0.054],[96066.7,0.01]]]
["binance-futures","BTCUSDT",1763234511842,[[96011.9,0.184],[96011.8,0.003],[96011.6,0.005],[96011.1,0.419],[96011.0,0.002]],[[96012.0,6.13],[96012.1,3.154],[96012.2,8.143],[96012.3,0.002],[96012.5,0.002]]]
["binance-futures","BTCUSDT",1763234570233,[[96002.3,14.174],[96002.2,0.006],[96001.7,0.525],[96001.6,0.821],[96001.5,0.004]],[[96002.4,0.175],[96002.5,0.004],[96005.9,0.002],[96006.4,0.003],[96006.9,0.004]]]
["binance-futures","BTCUSDT",1763234622292,[[96005.6,0.051],[96005.5,0.006],[96005.1,0.002],[96005.0,0.138],[96004.8,0.003]],[[96005.7,12.933],[96005.8,0.089],[96005.9,0.008],[96006.0,0.055],[96006.5,0.002]]]
["binance-futures","BTCUSDT",1763234681099,[[96001.5,1.592],[96001.4,0.006],[96001.0,0.017],[95998.1,0.062],[95991.7,0.002]],[[96001.6,3.216],[96001.7,0.008],[96001.8,0.003],[96002.0,0.531],[96002.1,0.009]]]
["binance-futures","BTCUSDT",1763234694772,[[96001.6,7.317],[96001.5,0.163],[96001.4,0.018],[96001.2,0.12],[95994.1,0.006]],[[96001.7,1.282],[96001.8,0.007],[96002.1,0.009],[96002.4,0.017],[96002.5,0.043]]]
["binance-futures","BTCUSDT",1763234751813,[[95936.2,4.727],[95936.1,0.06],[95935.5,0.002],[95934.4,0.065],[95933.0,0.104]],[[95936.3,0.179],[95936.4,0.013],[95936.9,0.003],[95937.0,0.002],[95937.3,0.002]]]
["binance-futures","BTCUSDT",1763234808610,[[95947.1,1.318],[95947.0,0.006],[95946.5,0.012],[95946.0,0.02],[95945.4,0.002]],[[95947.2,8.481],[95947.3,0.412],[95947.4,0.003],[95947.5,0.002],[95947.9,0.003]]]
["binance-futures","BTCUSDT",1763234882150,[[95966.3,5.738],[95966.2,0.008],[95966.0,0.08],[95965.8,0.003],[95965.6,0.002]],[[95966.4,0.019],[95966.5,0.004],[95966.9,0.003],[95967.0,0.003],[95967.4,0.005]]]
["binance-futures","BTCUSDT",1763234953536,[[96017.8,7.271],[96017.7,0.01],[96017.6,0.003],[96017.2,0.002],[96017.1,0.003]],[[96017.9,0.479],[96018.0,0.007],[96018.7,0.04],[96019.0,0.004],[96019.2,0.015]]]
["binance-futures","BTCUSDT",1763235021863,[[95997.7,0.556],[95997.6,0.004],[95996.1,0.013],[95995.8,0.004],[95995.4,0.006]],[[95997.8,6.591],[95997.9,0.038],[95998.5,5.383],[95998.7,1.738],[95999.1,0.003]]]
["binance-futures","BTCUSDT",1763235032181,[[95991.9,6.155],[95991.8,0.008],[95991.2,0.002],[95991.1,0.043],[95991.0,0.01]],[[95992.0,1.598],[95992.1,0.006],[95992.3,0.003],[95992.5,0.002],[95992.8,0.003]]]
["binance-futures","BTCUSDT",1763235104894,[[96004.7,7.246],[96004.6,0.081],[96004.5,0.006],[96004.4,0.004],[96004.3,0.003]],[[96004.8,0.366],[96004.9,0.004],[96006.0,0.072],[96006.8,0.002],[96009.0,0.133]]]
["binance-futures","BTCUSDT",1763235168104,[[95984.4,3.096],[95984.3,0.011],[95984.2,0.002],[95984.0,0.02],[95983.6,0.002]],[[95984.5,1.985],[95984.6,0.004],[95984.7,0.003],[95984.8,0.012],[95985.4,0.002]]]
["binance-futures","BTCUSDT",1763235243267,[[95990.8,7.311],[95990.7,0.008],[95990.6,0.301],[95990.5,1.547],[95990.2,0.01]],[[95990.9,0.592],[95991.0,0.102],[95991.1,0.002],[95991.5,0.003],[95992.1,0.003]]]
["binance-futures","BTCUSDT",1763235298644,[[95898.0,1.785],[95897.9,0.182],[95897.8,0.032],[95897.7,0.006],[95897.2,0.002]],[[95898.1,4.889],[95898.2,0.011],[95898.4,0.05],[95898.7,0.003],[95898.8,0.002]]]
["binance-futures","BTCUSDT",1763235305269,[[95876.2,1.927],[95876.1,0.012],[95875.9,0.088],[95875.3,0.002],[95875.2,0.633]],[[95876.3,4.223],[95876.4,13.008],[95876.5,0.006],[95876.6,0.036],[95876.7,0.005]]]
["binance-futures","BTCUSDT",1763235360253,[[95951.9,10.816],[95951.8,2.831],[95951.7,0.002],[95951.6,0.304],[95951.5,0.002]],[[95952.0,0.033],[95952.1,0.004],[95952.3,0.002],[95952.9,0.013],[95953.0,0.003]]]
["binance-futures","BTCUSDT",1763235431981,[[95931.2,1.261],[95931.1,0.004],[95931.0,0.007],[95930.6,0.002],[95930.0,0.002]],[[95931.3,5.905],[95931.4,0.006],[95931.5,0.005],[95932.0,0.012],[95932.8,0.074]]]
["binance-futures","BTCUSDT",1763235496735,[[95937.0,0.968],[95936.9,0.002],[95936.8,0.063],[95936.7,0.002],[95936.6,0.002]],[[95937.1,4.899],[95937.2,0.09],[95937.3,0.005],[95937.6,0.002],[95937.8,0.004]]]
["binance-futures","BTCUSDT",1763235563420,[[95949.2,0.054],[95949.1,0.004],[95949.0,0.053],[95948.9,0.002],[95948.2,0.013]],[[95949.3,7.73],[95949.4,0.541],[95949.5,0.229],[95949.6,1.007],[95949.7,0.004]]]
["binance-futures","BTCUSDT",1763235577430,[[95949.2,1.348],[95949.1,0.004],[95949.0,0.053],[95948.9,0.086],[95948.4,0.01]],[[95949.3,5.94],[95949.4,0.01],[95949.5,0.229],[95949.6,1.004],[95949.7,0.004]]]
["binance-futures","BTCUSDT",1763235652060,[[95915.6,6.983],[95915.5,0.01],[95915.3,0.013],[95915.2,0.002],[95915.1,0.01]],[[95915.7,0.196],[95915.8,0.004],[95916.0,0.012],[95917.0,0.84],[95917.4,0.002]]]
["binance-futures","BTCUSDT",1763235719867,[[95965.1,5.659],[95965.0,0.052],[95964.8,0.174],[95964.7,0.084],[95964.6,0.012]],[[95965.2,0.026],[95965.3,0.004],[95965.7,0.003],[95966.4,0.002],[95966.8,0.002]]]
["binance-futures","BTCUSDT",1763235760924,[[95961.4,1.055],[95960.9,0.013],[95960.1,0.018],[95959.8,0.002],[95959.2,0.006]],[[95961.5,5.686],[95961.6,0.095],[95962.1,0.003],[95962.3,0.002],[95962.6,0.002]]]
["binance-futures","BTCUSDT",1763235855321,[[95946.4,9.168],[95946.3,0.216],[95946.1,0.039],[95946.0,0.002],[95941.9,0.004]],[[95946.5,0.539],[95946.6,0.004],[95946.7,0.002],[95947.2,0.004],[95947.8,0.01]]]
["binance-futures","BTCUSDT",1763235939912,[[95915.0,5.907],[95914.9,0.661],[95914.8,1.087],[95914.7,0.655],[95914.4,0.003]],[[95915.1,0.234],[95915.2,0.004],[95915.6,0.003],[95916.1,0.003],[95916.6,0.003]]]
["binance-futures","BTCUSDT",1763235946705,[[95900.0,4.449],[95899.9,0.011],[95899.4,0.003],[95899.1,0.002],[95898.0,0.484]],[[95900.1,0.669],[95900.2,0.004],[95900.6,0.003],[95900.7,0.002],[95901.0,0.005]]]
["binance-futures","BTCUSDT",1763236016483,[[95893.1,1.47],[95893.0,0.004],[95892.2,0.002],[95892.0,0.01],[95891.5,0.022]],[[95893.2,9.425],[95893.3,1.642],[95893.4,0.007],[95893.5,0.052],[95893.6,0.007]]]
["binance-futures","BTCUSDT",1763236074308,[[95915.2,5.625],[95915.1,0.015],[95915.0,0.017],[95914.6,0.002],[95913.5,0.102]],[[95915.3,1.649],[95915.4,0.006],[95916.1,0.006],[95916.4,0.004],[95916.6,1.502]]]
["binance-futures","BTCUSDT",1763236143345,[[95934.6,11.636],[95934.5,0.018],[95934.4,0.591],[95934.1,1.868],[95931.8,0.003]],[[95934.7,0.02],[95934.8,0.12],[95936.1,0.017],[95936.4,0.01],[95937.2,0.018]]]
["binance-futures","BTCUSDT",1763236208713,[[95917.7,1.87],[95917.6,0.006],[95917.2,0.002],[95916.5,0.01],[95916.3,0.022]],[[95917.8,6.403],[95917.9,0.008],[95918.0,0.03],[95918.2,0.003],[95918.3,0.289]]]
["binance-futures","BTCUSDT",1763236221004,[[95917.7,4.318],[95917.6,0.006],[95917.5,0.004],[95917.2,0.002],[95916.9,0.003]],[[95917.8,0.209],[95917.9,0.004],[95918.0,0.032],[95918.2,0.003],[95918.4,0.002]]]
["binance-futures","BTCUSDT",1763236300501,[[95945.9,6.341],[95945.8,0.092],[95945.7,0.026],[95945.6,0.6],[95945.5,0.413]],[[95946.0,0.022],[95946.1,0.002],[95946.3,0.003],[95946.8,0.003],[95947.6,0.025]]]
["binance-futures","BTCUSDT",1763236366180,[[95962.0,1.935],[95961.9,0.005],[95961.8,0.002],[95961.6,0.002],[95961.5,0.016]],[[95962.1,3.405],[95962.2,0.004],[95962.3,0.004],[95962.6,0.005],[95962.7,0.293]]]
["binance-futures","BTCUSDT",1763236434698,[[95989.5,10.134],[95989.4,0.411],[95989.3,0.007],[95989.2,0.031],[95988.9,0.084]],[[95989.6,0.037],[95989.7,0.004],[95990.0,0.011],[95990.2,0.018],[95990.5,0.002]]]
["binance-futures","BTCUSDT",1763236490413,[[96012.9,1.741],[96012.8,0.103],[96012.6,0.089],[96012.4,0.002],[96011.9,0.246]],[[96013.0,5.54],[96013.1,0.008],[96013.2,0.002],[96013.3,0.002],[96014.6,0.002]]]
["binance-futures","BTCUSDT",1763236500968,[[96012.9,2.049],[96012.8,0.103],[96012.7,0.034],[96012.6,0.016],[96012.4,0.002]],[[96013.0,3.329],[96013.1,0.006],[96013.2,0.002],[96013.3,0.002],[96013.8,0.003]]]
["binance-futures","BTCUSDT",1763236563984,[[96002.9,0.705],[96002.2,0.004],[96001.8,0.002],[96001.2,0.012],[96000.9,0.005]],[[96003.0,8.731],[96003.1,0.01],[96004.2,0.755],[96004.3,0.082],[96006.6,0.064]]]
["binance-futures","BTCUSDT",1763236647481,[[96026.3,1.882],[96026.2,0.004],[96026.1,0.02],[96026.0,0.007],[96025.3,0.012]],[[96026.4,4.546],[96026.5,0.007],[96026.6,0.004],[96026.7,1.502],[96026.8,0.002]]]
["binance-futures","BTCUSDT",1763236705750,[[96014.8,0.211],[96014.7,0.004],[96014.6,0.011],[96014.3,0.005],[96013.5,0.003]],[[96014.9,5.143],[96015.0,0.218],[96015.2,0.002],[96015.3,0.084],[96017.8,0.003]]]
["binance-futures","BTCUSDT",1763236803492,[[95971.9,7.244],[95971.8,5.051],[95971.7,0.084],[95971.2,0.002],[95970.0,0.093]],[[95972.0,0.061],[95972.1,0.007],[95972.2,0.002],[95972.6,0.003],[95972.7,0.002]]]
["binance-futures","BTCUSDT",1763236813307,[[95977.2,8.724],[95977.1,1.043],[95977.0,0.722],[95976.9,0.004],[95976.7,0.003]],[[95977.3,0.019],[95977.4,0.004],[95977.5,0.006],[95977.7,0.004],[95978.7,0.002]]]
["binance-futures","BTCUSDT",1763236886527,[[95966.7,1.748],[95966.6,0.006],[95966.2,0.002],[95965.1,0.002]],[[95966.8,7.269],[95966.9,0.033],[95967.0,1.137],[95967.1,0.002],[95967.3,5.914]]]
["binance-futures","BTCUSDT",1763236959404,[[95944.8,1.649],[95944.7,0.023],[95944.4,0.002],[95943.7,0.003],[95943.5,0.002]],[[95944.9,7.764],[95945.0,0.015],[95945.5,0.483],[95945.7,0.003],[95946.0,0.004]]]
["binance-futures","BTCUSDT",1763237026756,[[95920.6,3.86],[95920.5,4.107],[95920.4,0.033],[95920.3,0.005],[95920.2,0.003]],[[95920.7,0.3],[95920.8,0.009],[95920.9,0.002],[95921.2,0.002],[95921.3,0.003]]]
["binance-futures","BTCUSDT",1763237098160,[[95941.2,0.013],[95941.1,0.002],[95940.3,0.03],[95940.0,0.004],[95939.7,0.01]],[[95941.3,11.49],[95941.4,0.972],[95941.5,0.282],[95941.6,0.161],[95941.7,0.016]]]
["binance-futures","BTCUSDT",1763237158032,[[95891.7,3.383],[95891.6,0.004],[95891.4,0.002],[95889.8,0.012],[95884.0,0.104]],[[95891.8,1.825],[95891.9,0.004],[95892.0,0.532],[95892.1,0.024],[95892.7,0.003]]]
["binance-futures","BTCUSDT",1763237165775,[[95893.0,2.844],[95892.9,0.017],[95892.2,0.002],[95891.9,0.027],[95891.8,0.084]],[[95893.1,0.395],[95893.2,0.007],[95893.4,0.007],[95893.7,0.003],[95894.1,0.004]]]
["binance-futures","BTCUSDT",1763237222963,[[95884.8,10.021],[95884.7,0.593],[95884.6,0.603],[95884.5,0.069]],[[95884.9,0.015],[95885.0,0.002],[95889.2,0.161],[95890.1,0.005],[95890.4,0.012]]]
["binance-futures","BTCUSDT",1763237282063,[[95851.6,1.853],[95851.5,0.006],[95851.4,1.165],[95850.2,0.084],[95850.0,0.004]],[[95851.7,14.023],[95851.8,0.117],[95851.9,0.004],[95852.0,0.016],[95853.0,0.068]]]
["binance-futures","BTCUSDT",1763237336236,[[95829.1,2.139],[95829.0,0.006],[95828.8,0.002],[95828.7,0.002],[95826.0,0.005]],[[95829.2,3.027],[95829.3,0.007],[95829.5,0.002],[95829.8,0.003],[95830.0,0.554]]]
["binance-futures","BTCUSDT",1763237397192,[[95876.6,5.308],[95876.5,0.089],[95876.4,0.084],[95876.0,0.661],[95875.7,0.03]],[[95876.7,1.039],[95876.8,0.004],[95876.9,0.006],[95877.0,0.005],[95877.7,0.003]]]
["binance-futures","BTCUSDT",1763237406150,[[95903.9,7.239],[95903.8,0.016],[95903.7,0.002],[95903.5,0.005],[95903.4,0.01]],[[95904.0,0.011],[95904.1,0.004],[95905.0,0.002],[95908.3,0.014],[95910.8,0.005]]]
["binance-futures","BTCUSDT",1763237455156,[[95870.0,0.192],[95869.9,0.004],[95869.8,0.004],[95869.4,0.105],[95869.3,0.002]],[[95870.1,8.555],[95870.2,0.01],[95870.3,0.003],[95870.4,0.52],[95870.6,0.084]]]
["binance-futures","BTCUSDT",1763237525388,[[95844.2,8.96],[95844.1,0.017],[95843.3,0.002],[95843.0,0.403],[95842.9,0.6]],[[95844.3,1.445],[95844.4,0.007],[95845.0,0.002],[95845.1,0.002],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1763237589515,[[95842.0,0.223],[95841.9,0.006],[95841.8,0.003],[95841.3,0.045],[95840.4,0.009]],[[95842.1,13.741],[95842.2,0.146],[95842.3,0.004],[95842.6,0.003],[95842.9,0.783]]]
["binance-futures","BTCUSDT",1763237667381,[[95833.8,3.369],[95833.7,0.516],[95833.6,1.042],[95833.5,0.211],[95833.4,0.004]],[[95833.9,1.021],[95834.0,0.004],[95834.1,0.003],[95834.2,0.002],[95834.3,0.002]]]
["binance-futures","BTCUSDT",1763237679047,[[95833.8,2.419],[95833.7,0.518],[95833.6,1.042],[95833.5,0.211],[95833.4,0.004]],[[95833.9,2.066],[95834.0,0.004],[95834.1,0.003],[95834.2,0.002],[95834.3,0.002]]]
["binance-futures","BTCUSDT",1763237736556,[[95810.0,0.911],[95809.5,0.004],[95809.4,0.002],[95807.8,0.156],[95807.3,0.044]],[[95810.1,10.96],[95810.2,0.01],[95810.6,0.003],[95811.1,0.003],[95812.5,0.249]]]
["binance-futures","BTCUSDT",1763237782570,[[95747.7,0.477],[95747.6,0.151],[95747.0,0.056],[95746.9,0.009],[95746.1,0.012]],[[95747.8,11.576],[95747.9,12.834],[95748.0,0.059],[95748.1,0.002],[95748.4,0.003]]]
["binance-futures","BTCUSDT",1763237829014,[[95734.0,2.727],[95733.9,0.193],[95733.8,0.056],[95733.7,0.304],[95731.6,0.084]],[[95734.1,2.854],[95734.2,0.007],[95734.3,0.014],[95734.4,0.003],[95734.5,0.003]]]
["binance-futures","BTCUSDT",1763237875811,[[95700.1,2.031],[95699.6,0.084],[95698.1,0.218],[95698.0,0.089],[95697.9,0.003]],[[95700.2,1.831],[95700.3,0.005],[95700.4,0.002],[95701.4,0.007],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1763237882879,[[95708.9,6.988],[95708.8,0.006],[95708.7,0.602],[95708.6,0.376],[95708.2,0.002]],[[95709.0,0.524],[95709.1,0.004],[95709.3,0.004],[95709.6,0.003],[95710.0,0.004]]]
["binance-futures","BTCUSDT",1763237927007,[[95630.7,1.02],[95630.6,0.012],[95630.5,0.002],[95630.4,0.008],[95630.1,0.005]],[[95630.8,5.003],[95630.9,0.006],[95631.1,0.005],[95631.2,0.002],[95633.2,0.009]]]
["binance-futures","BTCUSDT",1763237977031,[[95626.4,4.029],[95626.3,1.379],[95626.2,1.25],[95626.1,0.65],[95626.0,0.004]],[[95626.5,1.729],[95626.6,0.004],[95627.5,0.088],[95627.8,0.003],[95628.8,0.006]]]
["binance-futures","BTCUSDT",1763238022151,[[95707.5,0.424],[95707.4,0.004],[95707.3,0.104],[95707.2,0.185],[95706.6,0.002]],[[95707.6,3.816],[95707.7,0.027],[95707.8,0.1],[95707.9,0.006],[95708.0,0.027]]]
["binance-futures","BTCUSDT",1763238071057,[[95669.1,0.018],[95668.4,0.014],[95666.5,0.013],[95665.8,0.002],[95664.4,0.002]],[[95669.2,9.686],[95669.3,0.008],[95669.6,1.337],[95669.7,1.285],[95669.8,0.093]]]
["binance-futures","BTCUSDT",1763238094853,[[95650.8,1.016],[95650.7,0.008],[95650.6,0.008],[95650.5,0.008],[95650.3,0.003]],[[95650.9,4.846],[95651.0,0.011],[95651.2,0.411],[95651.3,0.046],[95651.6,0.002]]]
["binance-futures","BTCUSDT",1763238123504,[[95643.3,2.205],[95643.2,0.018],[95643.0,0.002],[95642.9,0.002],[95642.0,0.002]],[[95643.4,1.206],[95643.5,0.007],[95643.6,0.003],[95643.7,0.085],[95644.8,0.002]]]
["binance-futures","BTCUSDT",1763238179173,[[95654.9,11.196],[95654.8,0.008],[95654.3,2.694],[95654.2,0.002]],[[95655.0,0.019],[95655.1,0.002],[95655.5,0.002],[95655.9,0.007],[95656.3,0.002]]]
["binance-futures","BTCUSDT",1763238231252,[[95677.0,7.779],[95676.9,0.006],[95676.8,0.002],[95676.2,0.234],[95676.1,0.6]],[[95677.1,2.113],[95677.2,0.004],[95677.9,0.002],[95678.2,0.002],[95678.4,0.016]]]
["binance-futures","BTCUSDT",1763238288551,[[95641.0,3.868],[95640.9,0.009],[95640.4,0.051],[95640.3,0.106],[95640.0,0.068]],[[95641.1,0.913],[95641.2,0.004],[95641.5,0.033],[95641.7,0.017],[95641.8,0.042]]]
["binance-futures","BTCUSDT",1763238344163,[[95644.3,5.247],[95644.2,0.01],[95644.0,0.002],[95643.9,0.002],[95643.8,0.084]],[[95644.4,1.305],[95644.5,0.004],[95644.7,0.049],[95645.0,0.03],[95645.6,0.003]]]
["binance-futures","BTCUSDT",1763238353600,[[95640.0,2.124],[95639.9,0.004],[95639.4,0.01],[95638.4,0.084],[95638.1,0.002]],[[95640.1,5.303],[95640.2,0.01],[95640.6,0.003],[95641.9,0.084],[95642.0,0.002]]]
["binance-futures","BTCUSDT",1763238414028,[[95640.1,0.43],[95640.0,0.07],[95639.3,0.014],[95639.2,0.002],[95637.7,0.003]],[[95640.2,5.892],[95640.3,0.01],[95640.6,0.243],[95640.9,0.002],[95641.0,0.005]]]
["binance-futures","BTCUSDT",1763238471150,[[95619.4,0.978],[95619.3,0.004],[95619.0,0.003],[95618.9,0.03],[95618.8,0.004]],[[95619.5,6.664],[95619.6,0.126],[95619.7,0.006],[95619.8,0.002],[95619.9,0.003]]]
["binance-futures","BTCUSDT",1763238526044,[[95628.1,6.335],[95628.0,0.603],[95627.9,0.01],[95627.6,0.002],[95627.5,0.002]],[[95628.2,1.215],[95628.3,0.006],[95628.4,0.005],[95628.5,0.004],[95628.9,0.003]]]
["binance-futures","BTCUSDT",1763238576483,[[95684.7,7.844],[95684.6,0.344],[95684.5,0.215],[95684.4,0.004],[95684.0,0.013]],[[95684.8,0.988],[95684.9,0.004],[95685.0,0.003],[95685.5,0.043],[95686.0,0.045]]]
["binance-futures","BTCUSDT",1763238585496,[[95681.1,2.156],[95681.0,0.067],[95680.9,0.045],[95680.5,0.005],[95679.7,0.002]],[[95681.2,1.215],[95681.3,0.007],[95681.8,0.007],[95682.3,0.009],[95683.7,0.009]]]
["binance-futures","BTCUSDT",1763238636388,[[95628.2,0.356],[95628.1,0.022],[95628.0,0.097],[95627.9,0.005],[95627.8,0.003]],[[95628.3,4.028],[95628.4,0.006],[95628.5,0.008],[95628.6,0.018],[95628.7,0.086]]]
["binance-futures","BTCUSDT",1763238686980,[[95643.3,0.156],[95643.2,0.004],[95643.0,0.042],[95642.9,0.004],[95642.8,0.003]],[[95643.4,9.856],[95643.5,0.017],[95643.6,0.002],[95643.8,0.355],[95643.9,0.002]]]
["binance-futures","BTCUSDT",1763238737256,[[95660.0,7.196],[95659.9,0.182],[95659.8,0.006],[95659.7,0.1],[95659.6,0.154]],[[95660.1,2.599],[95660.2,0.025],[95660.5,0.084],[95660.7,0.019],[95661.1,0.012]]]
["binance-futures","BTCUSDT",1763238792108,[[95641.3,2.934],[95641.2,0.009],[95641.1,0.002],[95640.9,0.002],[95640.6,0.043]],[[95641.4,1.234],[95641.5,0.004],[95641.6,0.003],[95641.8,0.002],[95641.9,0.002]]]
["binance-futures","BTCUSDT",1763238851467,[[95647.4,4.516],[95647.3,0.066],[95647.2,0.032],[95647.1,0.046],[95646.9,0.004]],[[95647.5,1.709],[95647.6,0.01],[95647.7,0.002],[95648.0,0.013],[95648.3,0.007]]]
["binance-futures","BTCUSDT",1763238859806,[[95632.5,0.018],[95632.4,0.006],[95631.9,0.005],[95631.3,0.002],[95630.9,0.003]],[[95632.6,8.636],[95632.7,0.009],[95633.1,0.06],[95633.2,0.003],[95633.3,0.004]]]
["binance-futures","BTCUSDT",1763238915796,[[95624.2,9.592],[95624.1,0.592],[95624.0,0.022],[95623.8,0.002],[95623.0,0.01]],[[95624.3,0.529],[95624.4,0.004],[95625.0,0.008],[95626.0,0.003],[95626.4,0.012]]]
["binance-futures","BTCUSDT",1763238976307,[[95619.0,0.933],[95618.8,0.002],[95618.6,0.002],[95615.9,0.004],[95613.8,0.003]],[[95619.1,8.655],[95619.2,0.647],[95619.6,0.087],[95619.8,0.002],[95620.2,0.003]]]
["binance-futures","BTCUSDT",1763239039690,[[95619.6,4.545],[95619.5,0.004],[95619.4,0.084],[95619.2,0.71],[95619.1,0.54]],[[95619.7,0.002],[95619.8,0.016],[95620.0,0.006],[95620.7,0.003],[95621.7,0.007]]]
["binance-futures","BTCUSDT",1763239090330,[[95574.5,0.336],[95574.4,0.004],[95574.0,0.002],[95572.3,0.054],[95565.4,0.006]],[[95574.6,14.53],[95574.7,0.011],[95575.3,0.002],[95575.4,0.003],[95575.9,0.256]]]
["binance-futures","BTCUSDT",1763239097904,[[95549.4,2.001],[95549.3,0.004],[95549.2,0.002],[95548.6,0.002],[95548.5,0.002]],[[95549.5,2.824],[95549.6,0.006],[95549.8,0.111],[95549.9,0.002],[95550.0,0.005]]]
["binance-futures","BTCUSDT",1763239150534,[[95579.4,0.977],[95579.3,0.008],[95578.7,0.002],[95578.3,0.002],[95577.4,0.002]],[[95579.5,9.15],[95579.6,0.012],[95579.7,0.003],[95580.0,0.004],[95580.2,0.006]]]
["binance-futures","BTCUSDT",1763239201045,[[95596.9,0.17],[95596.8,0.008],[95595.9,0.005],[95595.7,0.002],[95595.6,0.002]],[[95597.0,14.116],[95597.1,0.008],[95597.2,0.016],[95597.4,0.084],[95597.7,1.747]]]
["binance-futures","BTCUSDT",1763239254650,[[95576.0,0.283],[95574.5,0.004],[95572.8,0.009],[95572.7,0.005],[95572.6,0.009]],[[95576.1,8.954],[95576.2,0.008],[95576.5,0.002],[95576.6,0.003],[95577.4,0.014]]]
["binance-futures","BTCUSDT",1763239300827,[[95568.6,1.212],[95568.5,0.004],[95568.4,0.01],[95567.0,0.062],[95566.6,0.026]],[[95568.7,6.831],[95568.8,0.013],[95569.2,0.006],[95569.5,0.002],[95570.0,0.002]]]
["binance-futures","BTCUSDT",1763239310927,[[95568.6,1.337],[95568.5,0.004],[95568.4,0.01],[95568.1,0.002],[95568.0,0.054]],[[95568.7,1.632],[95568.8,0.008],[95569.2,0.003],[95569.6,0.002],[95572.5,0.244]]]
["binance-futures","BTCUSDT",1763239360760,[[95553.6,0.373],[95553.5,0.006],[95552.0,0.003],[95551.7,0.016]],[[95553.7,6.957],[95553.8,0.011],[95553.9,0.003],[95554.0,0.01],[95554.2,0.931]]]
["binance-futures","BTCUSDT",1763239393403,[[95517.6,4.761],[95517.5,0.457],[95517.4,0.058],[95517.3,0.002],[95517.1,0.002]],[[95517.7,0.442],[95517.8,0.009],[95518.3,0.04],[95518.4,0.002],[95520.3,0.015]]]
["binance-futures","BTCUSDT",1763239453072,[[95399.9,7.195],[95399.8,0.004],[95398.4,0.002],[95398.3,1.164],[95398.2,0.103]],[[95400.0,0.621],[95400.1,0.005],[95400.6,0.003],[95404.1,0.003],[95404.3,0.084]]]
["binance-futures","BTCUSDT",1763239498900,[[95424.1,0.069],[95423.7,0.002],[95423.3,0.002],[95421.4,0.014],[95420.1,0.005]],[[95424.2,6.142],[95424.3,0.012],[95424.5,0.002],[95424.7,0.534],[95425.1,0.338]]]
["binance-futures","BTCUSDT",1763239505796,[[95408.2,1.694],[95408.1,0.071],[95408.0,0.05],[95407.9,0.005],[95407.5,0.03]],[[95408.3,1.849],[95408.4,0.007],[95408.5,0.339],[95408.9,0.127],[95409.7,0.062]]]
["binance-futures","BTCUSDT",1763239551929,[[95499.0,3.044],[95498.9,0.005],[95497.7,0.003],[95497.0,0.011],[95496.7,0.01]],[[95499.1,7.405],[95499.2,0.01],[95499.7,0.003],[95499.9,0.002],[95500.0,0.086]]]
["binance-futures","BTCUSDT",1763239603027,[[95499.9,19.902],[95499.8,0.049],[95499.7,0.004],[95499.4,0.002],[95498.7,0.025]],[[95500.0,2.661],[95500.1,0.051],[95500.2,0.002],[95500.4,0.022],[95500.5,0.024]]]
["binance-futures","BTCUSDT",1763239666981,[[95479.9,0.003]],[[95481.0,3.945],[95482.7,0.214],[95482.8,0.21],[95483.3,0.102],[95483.4,0.312]]]
["binance-futures","BTCUSDT",1763239720466,[[95438.0,0.799],[95437.9,0.005],[95437.1,0.002],[95437.0,0.05],[95436.7,0.002]],[[95438.1,4.371],[95438.2,0.093],[95438.4,0.002],[95438.5,0.003],[95439.2,0.003]]]
["binance-futures","BTCUSDT",1763239765532,[[95436.0,7.323],[95435.9,0.081],[95435.6,0.328],[95435.2,0.002],[95434.5,0.14]],[[95436.1,0.021],[95436.2,0.005],[95436.3,0.01],[95437.0,0.002],[95437.2,0.006]]]
["binance-futures","BTCUSDT",1763239772003,[[95335.2,0.921],[95335.1,0.005],[95335.0,0.007],[95334.4,0.226],[95333.5,0.003]],[[95335.3,8.303],[95335.4,0.09],[95335.9,0.003],[95336.5,0.34],[95337.1,0.003]]]
["binance-futures","BTCUSDT",1763239815268,[[95397.0,7.155],[95396.9,0.105],[95396.8,0.006],[95396.7,0.086],[95396.5,0.052]],[[95397.1,0.004],[95397.2,0.004],[95397.6,0.003],[95397.7,0.003],[95399.5,0.022]]]
["binance-futures","BTCUSDT",1763239860882,[[95428.8,1.307],[95428.7,1.052],[95428.6,0.187],[95428.5,0.004],[95426.6,0.002]],[[95428.9,4.331],[95429.0,0.185],[95429.1,0.333],[95429.8,0.133],[95430.0,0.002]]]
["binance-futures","BTCUSDT",1763239903452,[[95301.7,4.265],[95301.6,0.138],[95301.5,0.003],[95301.3,0.02],[95301.1,0.032]],[[95301.8,0.286],[95301.9,0.006],[95302.2,0.007],[95302.3,0.005],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1763239945538,[[95271.3,4.201],[95271.2,0.4],[95271.0,0.05],[95270.8,0.002],[95270.0,0.002]],[[95271.4,0.317],[95271.6,0.003],[95271.7,0.002],[95271.9,0.004],[95272.3,0.003]]]
["binance-futures","BTCUSDT",1763239953280,[[95271.8,2.357],[95271.7,0.025],[95271.4,0.815],[95271.3,0.284],[95271.2,0.05]],[[95271.9,0.855],[95272.0,0.007],[95272.1,0.002],[95272.8,0.003],[95273.0,0.002]]]
["binance-futures","BTCUSDT",1763239998819,[[95119.4,3.252],[95119.3,0.053],[95118.3,0.069],[95116.2,0.194],[95116.0,0.018]],[[95119.5,0.987],[95119.6,0.022],[95119.7,0.003],[95119.9,0.085],[95121.5,0.08]]]
["binance-futures","BTCUSDT",1763240034821,[[95164.9,1.814],[95164.8,0.007],[95164.3,0.037],[95163.9,0.002],[95163.5,0.002]],[[95165.0,2.737],[95165.1,0.004],[95165.2,0.085],[95165.5,0.003],[95168.3,0.018]]]
["binance-futures","BTCUSDT",1763240077680,[[95189.8,1.977],[95189.7,0.004],[95189.6,0.013],[95189.4,0.002],[95189.2,0.002]],[[95189.9,11.998],[95190.0,0.501],[95190.1,0.031],[95190.2,0.002],[95190.3,0.002]]]
["binance-futures","BTCUSDT",1763240119318,[[95218.3,5.457],[95218.2,5.235],[95218.1,0.007],[95218.0,0.003],[95217.2,0.003]],[[95218.4,0.069],[95218.5,0.025],[95219.1,0.003],[95220.0,0.006],[95223.3,0.01]]]
["binance-futures","BTCUSDT",1763240126904,[[95219.4,1.603],[95219.3,0.057],[95219.1,0.005],[95218.8,0.009],[95218.6,0.002]],[[95219.5,3.67],[95219.6,0.008],[95219.9,0.038],[95220.0,0.056],[95220.4,0.003]]]
["binance-futures","BTCUSDT",1763240179534,[[95133.4,0.748],[95133.3,0.005],[95133.0,0.061],[95132.9,0.012],[95132.5,0.002]],[[95133.5,13.854],[95133.6,0.008],[95133.9,0.003],[95134.0,0.003],[95134.1,0.002]]]
["binance-futures","BTCUSDT",1763240226795,[[95149.9,0.585],[95149.8,0.159],[95149.6,0.007],[95149.2,0.002],[95149.0,0.05]],[[95150.0,4.674],[95150.1,0.011],[95150.2,0.227],[95150.3,0.807],[95150.4,0.015]]]
["binance-futures","BTCUSDT",1763240274496,[[95166.3,0.686],[95166.2,0.005],[95166.1,0.016],[95166.0,0.002],[95165.8,0.005]],[[95166.4,5.477],[95166.5,0.111],[95167.0,0.003],[95167.5,0.003],[95170.8,0.007]]]
["binance-futures","BTCUSDT",1763240325976,[[95187.8,0.071],[95187.7,0.007],[95187.3,0.002],[95187.0,0.003],[95186.7,0.002]],[[95187.9,9.408],[95188.0,0.095],[95188.6,0.002],[95189.1,0.021],[95189.8,0.052]]]
["binance-futures","BTCUSDT",1763240333563,[[95197.4,10.015],[95197.3,0.005],[95197.1,0.003],[95196.9,0.085],[95196.6,0.002]],[[95197.5,0.009],[95197.6,0.002],[95197.7,0.002],[95198.4,0.002],[95199.3,0.003]]]
["binance-futures","BTCUSDT",1763240381878,[[95251.7,11.183],[95251.6,0.007],[95251.4,0.003],[95250.9,0.003],[95250.6,0.224]],[[95251.8,0.062],[95251.9,0.004],[95252.4,0.002],[95253.0,0.005],[95253.9,0.013]]]
["binance-futures","BTCUSDT",1763240426107,[[95281.9,3.731],[95281.8,0.056],[95281.7,0.005],[95281.5,0.003],[95281.1,0.002]],[[95282.0,1.751],[95282.1,0.004],[95282.4,0.044],[95282.6,0.002],[95282.9,0.088]]]
["binance-futures","BTCUSDT",1763240476830,[[95240.5,5.852],[95240.4,0.007],[95240.0,0.054],[95239.9,0.002],[95239.8,0.002]],[[95240.6,0.403],[95240.7,0.004],[95241.0,0.002],[95241.1,0.003],[95241.3,0.002]]]
["binance-futures","BTCUSDT",1763240523344,[[95183.3,2.659],[95183.2,0.215],[95183.0,0.159],[95182.0,0.003],[95179.1,0.114]],[[95183.4,2.523],[95183.5,0.014],[95183.6,0.034],[95183.8,0.004],[95183.9,0.003]]]
["binance-futures","BTCUSDT",1763240572727,[[95214.0,0.057],[95213.9,0.008],[95213.0,0.002],[95211.9,0.004],[95209.9,0.022]],[[95214.1,12.95],[95214.2,0.004],[95214.5,0.22],[95214.6,0.445],[95215.1,0.003]]]
["binance-futures","BTCUSDT",1763240610090,[[95242.5,0.151],[95242.4,0.007],[95242.0,0.002],[95241.8,0.004],[95241.7,0.002]],[[95242.6,11.529],[95242.7,0.008],[95242.8,0.381],[95242.9,0.004],[95243.0,0.034]]]
["binance-futures","BTCUSDT",1763240628850,[[95222.5,2.292],[95222.4,0.098],[95222.1,0.005],[95221.5,0.013],[95221.3,0.015]],[[95222.6,7.707],[95222.7,0.464],[95222.8,0.162],[95222.9,0.005],[95223.0,1.863]]]
["binance-futures","BTCUSDT",1763240680035,[[95251.7,1.882],[95251.6,0.008],[95251.5,0.002],[95250.8,0.002],[95250.7,0.008]],[[95251.8,2.031],[95251.9,0.006],[95252.0,0.275],[95252.1,0.131],[95252.4,0.002]]]
["binance-futures","BTCUSDT",1763240734671,[[95247.5,2.41],[95247.4,0.01],[95246.8,0.002],[95246.4,0.002],[95246.3,0.002]],[[95247.6,6.068],[95247.7,0.522],[95247.8,0.32],[95247.9,0.002],[95248.0,0.545]]]
["binance-futures","BTCUSDT",1763240781772,[[95464.5,1.136],[95464.4,0.005],[95462.2,0.002],[95461.8,0.002],[95460.4,0.006]],[[95464.6,8.324],[95464.7,0.008],[95465.9,0.096],[95466.8,0.003],[95467.2,0.002]]]
["binance-futures","BTCUSDT",1763240787856,[[95528.5,0.894],[95528.4,0.005],[95527.7,0.004],[95527.3,0.127],[95526.8,0.002]],[[95528.6,5.091],[95528.7,0.004],[95528.9,0.124],[95529.1,0.051],[95530.5,0.534]]]
["binance-futures","BTCUSDT",1763240826375,[[95497.5,5.843],[95497.4,0.041],[95497.0,0.054],[95496.7,0.014],[95496.2,0.003]],[[95497.6,1.551],[95497.7,0.007],[95498.1,0.002],[95498.2,0.002],[95499.9,0.005]]]
["binance-futures","BTCUSDT",1763240870205,[[95502.7,2.774],[95502.6,0.007],[95502.1,0.003],[95502.0,0.004],[95501.7,0.002]],[[95502.8,2.036],[95502.9,0.01],[95503.4,0.002],[95503.8,0.004],[95505.6,0.138]]]
["binance-futures","BTCUSDT",1763240918600,[[95483.7,7.9],[95483.6,0.689],[95483.5,0.002],[95483.4,0.339],[95483.3,0.002]],[[95483.8,1.539],[95483.9,0.004],[95484.8,0.002],[95485.0,0.005],[95485.4,0.086]]]
["binance-futures","BTCUSDT",1763240963777,[[95430.0,0.006],[95429.9,0.005],[95429.6,0.002],[95429.3,0.068],[95428.0,0.003]],[[95430.1,8.555],[95430.2,0.006],[95430.3,0.005],[95430.4,0.002],[95430.5,0.002]]]
["binance-futures","BTCUSDT",1763240971784,[[95456.8,12.137],[95456.7,0.197],[95456.6,0.002],[95456.5,0.003],[95456.4,0.255]],[[95456.9,1.249],[95457.0,0.004],[95457.3,0.005],[95457.5,0.012],[95457.6,0.006]]]
["binance-futures","BTCUSDT",1763241023102,[[95507.6,0.299],[95507.5,0.005],[95507.1,0.014],[95506.8,0.007],[95506.6,0.007]],[[95507.7,5.537],[95507.8,0.004],[95508.0,0.004],[95508.2,0.003],[95508.6,0.006]]]
["binance-futures","BTCUSDT",1763241067976,[[95539.2,0.086],[95539.1,0.01],[95539.0,0.003],[95538.2,0.004],[95538.0,0.013]],[[95539.3,4.652],[95539.4,0.656],[95540.0,0.654],[95540.1,0.652],[95540.4,0.503]]]
["binance-futures","BTCUSDT",1763241112301,[[95604.3,1.937],[95604.2,0.005],[95602.9,0.047],[95601.6,0.084],[95601.2,0.159]],[[95604.4,2.522],[95604.5,0.008],[95604.8,1.582],[95604.9,0.657],[95605.5,0.004]]]
["binance-futures","BTCUSDT",1763241132928,[[95603.9,1.574],[95603.8,0.04],[95603.7,0.101],[95603.2,0.003],[95603.1,0.011]],[[95604.0,2.689],[95604.1,0.009],[95604.2,0.004],[95604.3,0.002],[95604.6,0.002]]]
["binance-futures","BTCUSDT",1763241213340,[[95513.3,2.131],[95513.2,0.034],[95513.0,0.244],[95512.8,0.014],[95512.4,0.002]],[[95513.4,2.716],[95513.5,0.007],[95513.9,0.257],[95514.0,0.096],[95515.5,0.005]]]
["binance-futures","BTCUSDT",1763241220712,[[95519.9,8.925],[95519.8,0.033],[95519.4,0.003],[95519.2,0.002],[95518.9,0.003]],[[95520.0,0.829],[95520.1,0.036],[95520.2,0.095],[95520.9,0.003],[95521.0,0.004]]]
["binance-futures","BTCUSDT",1763241266326,[],[[95581.5,5.564],[95581.6,0.002],[95581.7,0.6],[95581.8,1.665],[95582.0,0.104]]]
["binance-futures","BTCUSDT",1763241318868,[[95536.3,3.567],[95536.2,0.01],[95535.7,0.004],[95535.5,0.087],[95535.4,0.005]],[[95536.4,1.492],[95536.5,0.004],[95536.6,0.002],[95536.7,0.004],[95536.9,0.025]]]
["binance-futures","BTCUSDT",1763241365576,[[95521.8,0.887],[95521.7,0.18],[95521.5,1.376],[95521.4,0.003],[95520.2,0.003]],[[95521.9,2.465],[95522.0,0.197],[95522.5,0.003],[95523.1,0.002],[95524.4,0.942]]]
["binance-futures","BTCUSDT",1763241422732,[[95489.2,0.969],[95489.1,0.115],[95489.0,0.031],[95488.9,1.221],[95488.7,0.002]],[[95489.3,3.171],[95489.4,0.446],[95489.5,0.006],[95489.7,0.229],[95489.9,0.003]]]
["binance-futures","BTCUSDT",1763241433819,[[95488.9,1.136],[95488.8,0.013],[95488.7,1.169],[95488.5,0.009],[95486.6,0.014]],[[95489.0,7.803],[95489.1,0.842],[95489.2,0.523],[95489.3,0.507],[95489.4,0.444]]]
["binance-futures","BTCUSDT",1763241496619,[[95505.0,6.931],[95504.9,0.06],[95504.8,0.083],[95504.7,0.093],[95504.2,0.002]],[[95505.1,0.175],[95505.2,0.004],[95505.6,0.005],[95505.7,0.006],[95506.1,0.003]]]
["binance-futures","BTCUSDT",1763241556057,[[95569.4,6.343],[95569.3,0.018],[95569.2,0.169],[95568.9,0.002],[95568.7,0.007]],[[95569.5,0.531],[95569.6,0.009],[95569.7,0.007],[95569.8,0.002],[95570.0,0.009]]]
["binance-futures","BTCUSDT",1763241602781,[[95575.2,1.348],[95575.1,0.085],[95575.0,0.006],[95574.7,0.003],[95574.5,0.002]],[[95575.3,8.299],[95575.4,0.528],[95575.7,0.534],[95575.8,0.209],[95575.9,0.002]]]
["binance-futures","BTCUSDT",1763241663220,[[95527.7,1.448],[95526.8,0.004],[95526.7,0.003],[95526.2,0.015],[95525.8,0.005]],[[95527.8,4.584],[95527.9,0.006],[95528.0,0.007],[95528.3,0.003],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1763241673066,[[95534.5,10.75],[95534.4,0.011],[95534.3,0.181],[95534.2,0.113],[95534.0,0.01]],[[95534.6,1.837],[95534.7,0.006],[95535.2,0.002],[95535.3,0.002],[95535.4,0.003]]]
["binance-futures","BTCUSDT",1763241725011,[[95464.6,4.115],[95464.5,0.004],[95464.4,0.003],[95463.9,0.093],[95463.2,0.005]],[[95464.7,1.712],[95464.8,0.008],[95465.3,0.003],[95465.4,0.002],[95465.6,0.002]]]
["binance-futures","BTCUSDT",1763241770886,[[95494.1,7.915],[95494.0,0.004],[95493.8,0.11],[95493.5,0.095]],[[95494.2,0.022],[95494.3,0.004],[95494.9,0.043],[95498.2,0.002],[95498.4,0.093]]]
["binance-futures","BTCUSDT",1763241827536,[[95511.4,4.083],[95511.3,0.036],[95510.6,0.004],[95510.3,0.003],[95509.6,0.002]],[[95511.5,1.226],[95511.6,0.004],[95512.3,0.042],[95512.5,0.006],[95513.0,0.02]]]
["binance-futures","BTCUSDT",1763241882227,[[95428.8,5.946],[95428.7,0.086],[95428.3,0.696],[95427.8,1.074],[95427.6,3.933]],[[95428.9,1.781],[95429.0,0.007],[95429.3,0.006],[95429.5,0.004],[95429.6,0.005]]]
["binance-futures","BTCUSDT",1763241889916,[[95430.1,4.148],[95430.0,0.145],[95429.3,0.002],[95429.1,0.1],[95429.0,0.211]],[[95430.2,1.285],[95430.3,0.006],[95431.0,0.017],[95431.3,0.1],[95431.4,0.005]]]
["binance-futures","BTCUSDT",1763241940727,[[95417.0,2.06],[95416.5,0.011],[95416.3,0.005],[95416.2,0.16],[95416.1,0.05]],[[95417.1,5.751],[95417.2,0.006],[95417.6,0.003],[95417.8,0.534],[95417.9,0.003]]]
["binance-futures","BTCUSDT",1763241998492,[[95410.8,3.715],[95410.7,0.045],[95410.6,0.086],[95410.3,0.003],[95410.1,0.002]],[[95410.9,3.186],[95411.0,0.56],[95411.3,0.002],[95411.4,0.005],[95413.3,0.002]]]
["binance-futures","BTCUSDT",1763242049653,[[95453.8,1.627],[95453.4,0.002],[95452.4,0.002],[95452.0,0.01],[95451.9,0.038]],[[95453.9,4.627],[95454.0,0.006],[95454.1,0.003],[95454.7,0.003],[95455.2,0.003]]]
["binance-futures","BTCUSDT",1763242111600,[[95454.0,3.114],[95453.9,0.365],[95453.5,0.002],[95453.4,0.002],[95453.1,0.009]],[[95454.1,2.517],[95454.2,0.009],[95454.3,0.01],[95454.4,0.006],[95455.0,0.534]]]
["binance-futures","BTCUSDT",1763242173048,[[95400.3,4.318],[95400.2,0.038],[95400.1,0.634],[95400.0,2.11],[95399.9,0.009]],[[95400.4,2.923],[95400.5,0.006],[95400.7,0.003],[95401.0,0.002],[95403.7,0.002]]]
["binance-futures","BTCUSDT",1763242182920,[[95400.3,3.174],[95400.2,0.036],[95400.1,0.634],[95400.0,2.11],[95399.9,0.009]],[[95400.4,3.038],[95400.5,0.006],[95400.7,0.537],[95401.0,0.002],[95404.0,0.003]]]
["binance-futures","BTCUSDT",1763242230724,[[95350.2,0.012],[95350.1,0.002],[95349.6,0.054],[95349.1,0.002],[95347.0,0.012]],[[95350.3,11.322],[95350.4,0.268],[95350.8,0.003],[95351.2,3.087],[95351.3,0.092]]]
["binance-futures","BTCUSDT",1763242280802,[[95366.7,5.678],[95366.6,0.288],[95366.5,0.002],[95366.3,0.084],[95366.2,0.002]],[[95366.8,1.898],[95366.9,0.004],[95367.3,0.003],[95368.2,0.06],[95368.6,0.002]]]
["binance-futures","BTCUSDT",1763242342636,[[95336.2,1.846],[95336.1,0.006],[95335.3,0.002],[95335.1,0.002],[95334.9,0.004]],[[95336.3,5.506],[95336.4,0.006],[95336.5,0.002],[95336.8,0.003],[95336.9,0.002]]]
["binance-futures","BTCUSDT",1763242398467,[[95345.3,0.005],[95345.2,0.012],[95345.0,0.002],[95344.7,0.003],[95344.5,0.002]],[[95345.4,11.804],[95345.5,0.009],[95346.0,0.084],[95346.1,0.003],[95346.7,0.059]]]
["binance-futures","BTCUSDT",1763242406160,[[95358.1,1.866],[95358.0,0.006],[95357.2,0.002],[95356.6,0.003],[95356.5,0.093]],[[95358.2,4.088],[95358.3,0.006],[95358.6,0.003],[95359.4,0.065],[95360.9,0.246]]]
["binance-futures","BTCUSDT",1763242491007,[[95405.4,1.399],[95405.3,0.004],[95404.7,0.002],[95404.0,0.002],[95403.9,0.003]],[[95405.5,8.481],[95405.6,0.008],[95405.8,0.003],[95406.0,0.464],[95406.2,0.652]]]
["binance-futures","BTCUSDT",1763242522388,[[95425.0,0.373],[95424.9,0.006],[95424.7,0.003],[95424.0,0.052],[95421.7,0.003]],[[95425.1,7.009],[95425.2,0.044],[95425.4,0.003],[95425.7,0.086],[95428.4,0.013]]]
["binance-futures","BTCUSDT",1763242586283,[[95419.9,18.332],[95419.8,0.16],[95419.2,0.002],[95419.1,0.02],[95419.0,0.081]],[[95420.0,0.023],[95420.1,0.004],[95421.1,0.003],[95421.6,0.002],[95422.7,0.002]]]
["binance-futures","BTCUSDT",1763242644055,[[95449.8,9.511],[95449.7,0.077],[95449.6,0.003],[95449.5,0.361],[95449.3,0.276]],[[95449.9,0.024],[95450.0,0.146],[95450.1,0.003],[95450.5,0.004],[95451.3,0.009]]]
["binance-futures","BTCUSDT",1763242656976,[[95449.9,11.639],[95449.8,1.302],[95449.7,0.075],[95449.6,0.003],[95449.4,0.004]],[[95450.0,0.145],[95450.1,0.005],[95450.5,0.018],[95450.6,0.007],[95453.5,0.549]]]
["binance-futures","BTCUSDT",1763242711675,[[95460.5,3.841],[95460.4,0.006],[95460.1,0.028],[95460.0,0.049],[95459.9,0.002]],[[95460.6,0.303],[95460.7,0.004],[95460.9,0.003],[95461.1,0.002],[95461.2,0.063]]]
["binance-futures","BTCUSDT",1763242771690,[[95410.0,0.023],[95405.1,0.072],[95405.0,0.002],[95401.8,0.003],[95401.5,0.002]],[[95410.1,13.877],[95410.2,0.008],[95410.4,0.216],[95410.9,0.003],[95411.2,0.499]]]
["binance-futures","BTCUSDT",1763242816138,[[95279.6,5.246],[95279.5,0.015],[95279.1,0.084],[95279.0,0.044],[95277.9,0.002]],[[95279.7,0.027],[95279.8,0.004],[95280.0,0.06],[95280.2,0.003],[95280.7,0.003]]]
["binance-futures","BTCUSDT",1763242858620,[[95245.6,1.353],[95245.5,0.097],[95244.9,0.002],[95244.7,0.096],[95241.8,0.209]],[[95245.7,2.399],[95245.8,0.004],[95246.1,0.003],[95246.3,0.002],[95246.4,0.002]]]
["binance-futures","BTCUSDT",1763242865084,[[95221.1,1.965],[95221.0,0.004],[95220.0,0.004],[95219.7,0.002],[95218.9,0.003]],[[95221.2,5.009],[95221.3,0.006],[95221.5,0.004],[95221.7,0.223],[95221.8,0.6]]]
["binance-futures","BTCUSDT",1763242907985,[[95161.8,1.759],[95161.7,0.004],[95161.3,0.002],[95161.1,0.003],[95160.7,0.051]],[[95161.9,4.018],[95162.0,0.004],[95162.1,0.003],[95162.2,0.002],[95162.6,0.003]]]
["binance-futures","BTCUSDT",1763242949958,[[95133.3,0.012],[95131.0,0.007],[95129.6,0.096],[95129.2,0.002],[95129.1,0.005]],[[95133.4,5.531],[95133.5,0.58],[95133.6,0.21],[95134.6,0.488],[95135.0,0.22]]]
["binance-futures","BTCUSDT",1763242995608,[[95190.0,1.017],[95189.9,0.004],[95189.6,0.002],[95188.1,0.028],[95186.3,0.002]],[[95190.1,5.254],[95190.2,0.011],[95190.3,0.008],[95190.4,0.005],[95190.5,0.002]]]
["binance-futures","BTCUSDT",1763243042051,[[95182.1,0.494],[95182.0,0.082],[95181.8,0.003],[95181.6,0.002],[95180.6,0.002]],[[95182.2,5.951],[95182.3,0.01],[95183.0,0.052],[95183.2,0.292],[95183.3,0.27]]]
["binance-futures","BTCUSDT",1763243092689,[[95197.1,1.591],[95197.0,0.004],[95196.8,0.002],[95196.6,0.007],[95196.5,0.006]],[[95197.2,8.034],[95197.3,0.008],[95197.9,0.003],[95198.1,0.002],[95198.3,0.181]]]
["binance-futures","BTCUSDT",1763243104303,[[95175.8,1.305],[95175.7,0.002],[95175.6,0.094],[95175.3,0.002],[95174.9,0.002]],[[95175.9,3.925],[95176.0,0.03],[95176.2,0.146],[95176.5,0.217],[95178.5,0.536]]]
["binance-futures","BTCUSDT",1763243149816,[[95222.9,3.748],[95222.8,0.009],[95222.6,0.002],[95222.1,0.002],[95222.0,0.002]],[[95223.0,2.868],[95223.1,0.024],[95223.3,0.002],[95223.7,0.014],[95223.8,0.103]]]
["binance-futures","BTCUSDT",1763243197612,[[95211.2,1.727],[95211.1,0.006],[95210.6,0.002],[95210.0,0.002],[95209.3,0.003]],[[95211.3,8.505],[95211.4,0.782],[95211.5,0.321],[95211.6,0.779],[95212.1,0.541]]]
["binance-futures","BTCUSDT",1763243251156,[[95226.0,6.814],[95225.9,0.008],[95225.8,0.013],[95224.2,0.003],[95223.8,0.003]],[[95226.1,2.287],[95226.2,0.004],[95226.4,0.007],[95227.0,0.021],[95227.2,0.005]]]
["binance-futures","BTCUSDT",1763243310616,[[95222.0,4.949],[95221.9,0.004],[95221.5,0.007],[95220.4,0.003],[95220.1,0.069]],[[95222.1,0.52],[95222.2,0.011],[95222.4,0.002],[95222.7,0.003],[95230.0,0.549]]]
["binance-futures","BTCUSDT",1763243319118,[[95243.3,8.93],[95243.2,0.008],[95243.1,0.078],[95243.0,0.426],[95242.9,0.084]],[[95243.4,0.089],[95243.5,0.004],[95243.8,0.129],[95244.1,0.01],[95244.3,0.008]]]
["binance-futures","BTCUSDT",1763243371528,[[95274.2,2.988],[95274.1,0.107],[95274.0,0.026],[95273.9,0.002],[95273.7,0.025]],[[95274.3,1.026],[95274.4,0.023],[95274.6,0.003],[95274.9,0.002],[95275.1,0.003]]]
["binance-futures","BTCUSDT",1763243424587,[[95198.9,5.877],[95198.8,0.095],[95198.4,0.002],[95198.2,0.128],[95198.1,0.003]],[[95199.0,0.628],[95199.1,0.004],[95199.6,0.002],[95199.7,0.003],[95202.1,0.006]]]
["binance-futures","BTCUSDT",1763243479432,[[95156.9,0.097],[95156.8,0.009],[95156.5,0.006],[95156.3,0.005],[95155.3,0.005]],[[95157.0,11.881],[95157.1,0.01],[95157.2,0.002],[95157.3,0.6],[95157.4,0.003]]]
["binance-futures","BTCUSDT",1763243523322,[[95086.8,1.791],[95085.8,0.008],[95084.7,0.013],[95083.7,0.087],[95083.0,0.056]],[[95086.9,7.937],[95087.0,0.008],[95087.4,0.003],[95087.5,0.011],[95087.6,0.002]]]
["binance-futures","BTCUSDT",1763243529952,[[95121.8,4.159],[95121.7,0.224],[95121.6,0.087],[95121.4,0.002],[95121.0,0.002]],[[95121.9,0.194],[95122.0,0.006],[95122.4,0.003],[95122.9,0.003],[95124.9,0.003]]]
["binance-futures","BTCUSDT",1763243575283,[[95125.1,6.369],[95125.0,0.162],[95124.9,0.038],[95124.0,0.031],[95123.3,0.013]],[[95125.2,0.095],[95125.3,0.135],[95125.7,0.002],[95125.9,0.003],[95130.3,0.003]]]
["binance-futures","BTCUSDT",1763243625272,[[95127.2,5.969],[95127.1,0.008],[95126.9,0.011],[95126.4,0.009],[95126.3,0.002]],[[95127.3,6.293],[95127.4,0.01],[95127.5,0.003],[95127.6,0.01],[95128.9,0.085]]]
["binance-futures","BTCUSDT",1763243685578,[[95146.0,4.939],[95145.9,0.008],[95145.8,0.008],[95145.6,0.042],[95145.5,0.016]],[[95146.1,0.874],[95146.2,0.007],[95146.7,0.003],[95147.2,0.003],[95152.2,0.003]]]
["binance-futures","BTCUSDT",1763243738028,[[95200.6,2.746],[95200.5,0.1],[95200.0,0.004],[95199.3,0.002],[95193.0,0.172]],[[95200.7,2.38],[95200.8,0.012],[95201.2,0.003],[95201.5,0.002],[95203.7,0.076]]]
["binance-futures","BTCUSDT",1763243776387,[[95192.7,0.778],[95192.6,0.07],[95192.5,0.004],[95191.5,0.002],[95190.8,0.014]],[[95192.8,3.999],[95192.9,0.012],[95193.0,0.056],[95193.3,0.087],[95193.4,0.095]]]
["binance-futures","BTCUSDT",1763243803532,[[95192.7,3.689],[95192.6,0.102],[95192.5,0.006],[95192.0,0.017],[95191.5,0.004]],[[95192.8,1.354],[95192.9,0.007],[95193.0,0.015],[95193.3,0.063],[95193.5,0.002]]]
["binance-futures","BTCUSDT",1763243858176,[[95204.3,0.82],[95204.2,0.007],[95203.9,0.002],[95203.7,0.007],[95203.0,0.003]],[[95204.4,10.253],[95204.5,0.008],[95204.6,0.379],[95204.7,0.6],[95204.8,0.6]]]
["binance-futures","BTCUSDT",1763243906977,[[95217.5,15.354],[95217.4,0.006],[95217.3,0.134],[95217.1,0.24],[95217.0,0.317]],[[95217.6,0.003],[95217.7,0.004],[95217.9,0.003],[95218.1,0.002],[95218.4,0.045]]]
["binance-futures","BTCUSDT",1763243966628,[[95235.1,1.688],[95235.0,0.114],[95234.9,0.017],[95234.4,0.002],[95234.1,0.018]],[[95235.2,2.117],[95235.3,0.008],[95235.5,0.477],[95235.8,0.002],[95236.0,0.085]]]
["binance-futures","BTCUSDT",1763244022215,[[95186.1,2.582],[95185.4,0.088],[95184.6,0.01],[95184.4,0.005],[95183.9,0.082]],[[95186.2,2.927],[95186.3,0.009],[95186.7,0.002],[95186.8,0.003],[95187.3,0.003]]]
["binance-futures","BTCUSDT",1763244030856,[[95186.1,3.574],[95186.0,0.016],[95185.9,0.006],[95185.8,0.005],[95185.7,0.005]],[[95186.2,1.327],[95186.3,0.007],[95186.6,0.003],[95186.7,0.002],[95186.8,0.003]]]
["binance-futures","BTCUSDT",1763244081412,[[95272.0,5.688],[95271.9,0.219],[95271.5,0.002],[95271.4,0.003],[95271.2,0.002]],[[95272.1,1.027],[95272.2,0.004],[95272.4,0.003],[95273.1,0.037],[95273.4,0.003]]]
["binance-futures","BTCUSDT",1763244124525,[[95348.2,9.423],[95348.1,0.111],[95347.7,0.002],[95347.6,0.003],[95347.5,0.002]],[[95348.3,0.131],[95348.4,0.007],[95348.9,0.003],[95349.0,0.003],[95349.2,0.031]]]
["binance-futures","BTCUSDT",1763244174411,[[95316.9,3.298],[95316.8,0.016],[95316.4,0.045],[95316.3,0.086],[95315.5,0.005]],[[95317.0,1.425],[95317.1,0.004],[95317.8,0.002],[95318.4,0.002],[95318.8,0.002]]]
["binance-futures","BTCUSDT",1763244228754,[[95340.1,0.01],[95340.0,0.006],[95337.9,0.005],[95337.6,0.007],[95337.5,0.033]],[[95340.2,9.01],[95340.3,0.004],[95340.5,0.542],[95340.7,0.16],[95340.8,0.08]]]
["binance-futures","BTCUSDT",1763244236792,[[95337.9,2.243],[95337.8,0.015],[95337.6,0.007],[95337.5,0.027],[95337.1,0.047]],[[95338.0,2.901],[95338.1,0.006],[95338.2,0.003],[95338.3,0.002],[95341.9,0.002]]]
["binance-futures","BTCUSDT",1763244292608,[[95341.8,1.104],[95341.7,0.004],[95341.1,0.005],[95340.4,0.004],[95340.1,0.007]],[[95341.9,7.112],[95342.0,0.453],[95342.9,0.002],[95343.3,0.318],[95343.8,0.02]]]
["binance-futures","BTCUSDT",1763244351247,[[95320.2,0.1],[95320.1,0.016],[95314.3,0.007],[95312.7,0.149],[95311.4,0.303]],[[95320.3,7.997],[95320.4,0.006],[95320.5,0.246],[95320.6,0.602],[95320.7,0.666]]]
["binance-futures","BTCUSDT",1763244421856,[[95335.6,1.898],[95335.5,0.082],[95335.3,0.002],[95335.2,0.009],[95334.4,0.007]],[[95335.7,2.735],[95335.8,0.01],[95335.9,3.348],[95336.0,0.009],[95336.2,0.002]]]
["binance-futures","BTCUSDT",1763244470903,[[95325.9,4.349],[95325.8,1.622],[95325.7,0.003],[95325.6,0.005],[95325.5,0.008]],[[95326.0,0.818],[95326.1,0.004],[95326.7,0.002],[95328.0,0.002],[95328.3,0.005]]]
["binance-futures","BTCUSDT",1763244481966,[[95353.4,9.642],[95353.3,0.472],[95353.2,0.002],[95352.9,0.518],[95352.8,0.005]],[[95353.5,0.006],[95353.6,0.004],[95354.0,0.048],[95354.5,0.006],[95354.9,0.002]]]
["binance-futures","BTCUSDT",1763244537260,[[95327.5,1.955],[95327.4,0.004],[95326.8,0.004],[95326.5,0.002],[95326.4,0.284]],[[95327.6,4.297],[95327.7,0.004],[95327.9,0.004],[95328.0,0.002],[95328.9,0.084]]]
["binance-futures","BTCUSDT",1763244588689,[[95262.0,2.133],[95261.9,0.004],[95261.4,0.011],[95261.1,0.002]],[[95262.1,4.107],[95262.2,0.009],[95262.3,0.003],[95262.4,0.006],[95262.5,0.008]]]
["binance-futures","BTCUSDT",1763244645772,[[95295.1,0.447],[95295.0,0.326],[95294.8,0.003],[95294.7,0.011],[95294.6,0.002]],[[95295.2,7.789],[95295.3,0.008],[95295.5,0.002],[95295.9,0.343],[95296.9,0.006]]]
["binance-futures","BTCUSDT",1763244711901,[[95298.6,2.432],[95298.5,0.004],[95298.2,0.002],[95298.1,0.003],[95297.9,0.021]],[[95298.7,2.85],[95298.8,0.004],[95299.1,0.003],[95299.2,0.004],[95302.6,0.003]]]
["binance-futures","BTCUSDT",1763244761249,[[95319.8,7.952],[95319.7,0.137],[95319.6,0.104],[95319.2,0.003],[95319.1,0.002]],[[95319.9,0.877],[95320.0,0.008],[95323.0,0.066],[95323.5,0.185],[95323.7,0.21]]]
["binance-futures","BTCUSDT",1763244771644,[[95327.7,2.888],[95327.6,0.152],[95327.5,0.003],[95327.4,0.084],[95327.3,0.059]],[[95327.8,1.801],[95327.9,0.002],[95328.0,0.002],[95328.2,0.104],[95328.3,0.004]]]
["binance-futures","BTCUSDT",1763244826020,[[95339.9,6.798],[95339.8,0.384],[95339.5,0.084],[95339.4,0.005],[95339.1,0.002]],[[95340.0,0.853],[95340.1,0.009],[95340.2,0.003],[95340.4,0.002],[95341.0,0.002]]]
["binance-futures","BTCUSDT",1763244873001,[[95479.9,9.898],[95479.8,0.158],[95479.7,0.003],[95479.6,0.002],[95479.4,0.003]],[[95480.0,0.035],[95480.1,0.005],[95481.6,0.009],[95482.3,0.008],[95483.0,0.229]]]
["binance-futures","BTCUSDT",1763244919948,[[95438.3,7.338],[95438.2,0.01],[95438.1,0.174],[95438.0,0.005],[95437.9,0.003]],[[95438.4,0.561],[95438.5,0.002],[95438.9,0.002],[95439.0,0.003],[95439.1,0.159]]]
["binance-futures","BTCUSDT",1763244965040,[[95470.9,0.697],[95470.8,0.018],[95470.2,0.01],[95469.6,0.002],[95466.4,0.154]],[[95471.0,4.106],[95471.1,0.008],[95471.4,0.002],[95471.5,0.084],[95472.0,0.002]]]
["binance-futures","BTCUSDT",1763244971363,[[95507.0,7.679],[95506.9,0.952],[95506.8,0.005],[95506.3,0.003],[95505.8,0.005]],[[95507.1,0.572],[95507.2,0.002],[95507.4,0.003],[95509.7,0.003],[95510.9,0.003]]]
["binance-futures","BTCUSDT",1763245021092,[[95524.9,0.59],[95524.8,0.096],[95524.7,0.026],[95524.6,0.183],[95523.9,0.005]],[[95525.0,2.628],[95525.1,0.004],[95525.2,0.838],[95525.4,0.551],[95525.7,0.004]]]
["binance-futures","BTCUSDT",1763245061388,[[95521.6,1.329],[95521.5,0.008],[95520.2,0.004],[95520.1,0.01],[95520.0,0.004]],[[95521.7,3.307],[95521.8,0.004],[95521.9,0.004],[95522.9,0.002],[95523.0,0.02]]]
["binance-futures","BTCUSDT",1763245114225,[[95517.6,1.33],[95517.5,0.002],[95517.2,0.004],[95517.0,0.007],[95516.3,0.004]],[[95517.7,2.467],[95517.8,0.004],[95518.1,0.004],[95519.0,0.01],[95519.6,0.104]]]
["binance-futures","BTCUSDT",1763245165924,[[95530.2,0.285],[95530.1,0.01],[95530.0,0.05],[95529.7,0.003],[95527.7,0.003]],[[95530.3,1.899],[95530.4,0.093],[95530.5,0.114],[95530.8,0.084],[95530.9,0.005]]]
["binance-futures","BTCUSDT",1763245175332,[[95530.2,0.929],[95530.1,0.01],[95530.0,0.05],[95529.9,0.07],[95529.7,0.003]],[[95530.3,1.305],[95530.4,0.153],[95530.5,0.114],[95531.4,0.002],[95531.5,0.084]]]
["binance-futures","BTCUSDT",1763245220810,[[95399.3,0.029],[95399.2,0.002],[95398.4,0.002],[95397.9,0.069],[95397.6,0.003]],[[95399.4,6.15],[95399.5,0.004],[95400.0,1.737],[95400.1,0.849],[95400.2,0.004]]]
["binance-futures","BTCUSDT",1763245271092,[[95423.4,1.034],[95423.3,0.174],[95423.1,0.14],[95423.0,0.002],[95422.8,0.003]],[[95423.5,2.247],[95423.6,0.005],[95423.7,0.003],[95423.8,0.007],[95423.9,0.014]]]
["binance-futures","BTCUSDT",1763245325859,[[95469.9,6.536],[95469.8,0.113],[95469.6,0.148],[95469.4,0.186],[95468.7,0.002]],[[95470.0,1.376],[95470.1,0.002],[95470.6,0.003],[95470.9,0.002],[95471.0,0.003]]]
["binance-futures","BTCUSDT",1763245370778,[[95563.6,6.467],[95563.5,0.034],[95563.4,0.003],[95563.1,0.219],[95563.0,0.032]],[[95563.7,0.085],[95563.8,0.002],[95564.0,0.003],[95565.0,0.015],[95566.6,0.002]]]
["binance-futures","BTCUSDT",1763245377814,[[95562.3,0.034],[95562.0,0.002],[95561.9,0.003],[95561.4,0.003],[95560.1,0.005]],[[95562.4,8.246],[95562.5,0.125],[95562.6,0.059],[95562.7,0.004],[95562.8,0.002]]]
["binance-futures","BTCUSDT",1763245428870,[[95583.1,1.237],[95583.0,0.007],[95582.1,0.002],[95581.2,0.003],[95581.0,0.033]],[[95583.2,6.37],[95583.3,0.21],[95583.4,0.104],[95583.6,0.084],[95584.0,0.073]]]
["binance-futures","BTCUSDT",1763245482830,[[95557.9,7.975],[95557.8,0.872],[95557.6,0.224],[95557.1,0.08],[95556.2,0.04]],[[95558.0,0.024],[95558.1,0.006],[95558.9,0.004],[95559.4,0.003],[95560.0,0.006]]]
["binance-futures","BTCUSDT",1763245534081,[[95597.6,7.928],[95597.5,0.245],[95597.4,0.04],[95597.3,0.002],[95597.2,0.533]],[[95597.7,0.658],[95597.8,0.002],[95598.2,0.005],[95599.9,0.016],[95600.0,0.907]]]
["binance-futures","BTCUSDT",1763245594407,[[95569.4,2.437],[95569.3,0.002],[95568.7,0.002],[95568.6,0.003],[95568.1,0.003]],[[95569.5,3.975],[95569.6,0.004],[95570.0,0.002],[95572.3,0.084],[95583.9,0.739]]]
["binance-futures","BTCUSDT",1763245655596,[[95555.1,3.615],[95555.0,0.011],[95554.9,0.015],[95554.6,0.003],[95550.0,6.496]],[[95555.2,3.815],[95555.3,0.008],[95555.6,0.052],[95555.8,0.006],[95557.9,0.002]]]
["binance-futures","BTCUSDT",1763245688705,[[95587.9,3.523],[95587.8,0.266],[95587.7,0.004],[95587.6,0.008],[95586.2,0.002]],[[95588.0,0.546],[95588.1,0.004],[95588.4,0.003],[95588.6,0.022],[95588.7,0.002]]]
["binance-futures","BTCUSDT",1763245721516,[[95616.3,1.028],[95616.2,0.033],[95615.5,0.007],[95615.4,0.084],[95615.3,0.002]],[[95616.4,3.045],[95616.5,0.004],[95616.7,0.127],[95616.9,0.04],[95617.0,0.064]]]
["binance-futures","BTCUSDT",1763245783146,[[95582.6,0.628],[95582.5,0.002],[95582.4,0.003],[95582.0,0.002],[95581.9,0.003]],[[95582.7,3.669],[95582.8,0.004],[95582.9,0.004],[95583.9,0.002],[95584.0,0.032]]]
["binance-futures","BTCUSDT",1763245838041,[[95599.9,2.975],[95599.8,0.305],[95599.5,0.002],[95599.4,0.003],[95599.2,0.002]],[[95600.0,1.721],[95600.1,0.017],[95601.4,0.002],[95601.6,0.002],[95602.9,0.007]]]
["binance-futures","BTCUSDT",1763245909397,[[95610.3,7.547],[95610.2,0.214],[95610.1,0.002],[95610.0,0.002],[95609.9,0.013]],[[95610.4,0.843],[95610.5,0.004],[95610.6,0.003],[95611.2,0.002],[95613.3,0.003]]]
["binance-futures","BTCUSDT",1763245919668,[[95597.8,0.359],[95597.7,0.002],[95597.3,0.002],[95596.8,0.01],[95596.5,0.003]],[[95597.9,8.45],[95598.0,0.01],[95598.5,0.002],[95598.6,0.019],[95598.8,0.078]]]
["binance-futures","BTCUSDT",1763245974492,[[95535.1,1.443],[95535.0,0.032],[95534.4,0.004],[95533.4,0.004],[95533.2,0.086]],[[95535.2,5.174],[95535.3,0.01],[95535.5,0.01],[95536.2,0.912],[95536.3,0.002]]]
["binance-futures","BTCUSDT",1763246031161,[[95500.0,2.032],[95499.9,0.056],[95499.7,0.056],[95499.6,0.011],[95498.9,0.084]],[[95500.1,8.408],[95500.2,0.014],[95500.9,0.003],[95501.0,0.002],[95505.8,0.003]]]
["binance-futures","BTCUSDT",1763246084004,[[95450.0,0.68],[95445.7,0.11],[95445.5,0.131],[95445.1,0.182],[95444.8,0.002]],[[95450.1,5.803],[95450.2,0.004],[95450.5,0.002],[95450.6,0.002],[95450.7,4.654]]]
["binance-futures","BTCUSDT",1763246134087,[[95432.1,1.106],[95432.0,0.002],[95431.9,0.111],[95431.8,0.043],[95431.1,0.01]],[[95432.2,8.595],[95432.3,1.506],[95432.4,1.424],[95432.5,0.013],[95432.9,0.09]]]
["binance-futures","BTCUSDT",1763246141380,[[95426.6,0.853],[95426.0,0.091],[95425.2,0.034],[95424.3,0.084],[95423.8,0.27]],[[95426.7,9.078],[95426.8,0.02],[95427.2,0.003],[95427.4,0.002],[95427.7,0.003]]]
["binance-futures","BTCUSDT",1763246188523,[[95365.8,0.135],[95363.4,0.065],[95362.6,0.146],[95362.5,0.788],[95361.7,0.007]],[[95365.9,2.367],[95366.0,0.004],[95366.1,0.006],[95366.3,0.048],[95366.4,0.041]]]
["binance-futures","BTCUSDT",1763246236003,[[95413.0,3.404],[95412.9,0.034],[95412.3,0.002],[95412.1,0.042],[95412.0,0.052]],[[95413.1,0.314],[95413.2,0.007],[95413.3,0.005],[95413.4,0.003],[95413.5,0.003]]]
["binance-futures","BTCUSDT",1763246286243,[[95516.6,5.447],[95516.5,0.004],[95516.3,0.007],[95515.8,0.003],[95515.3,0.003]],[[95516.7,0.137],[95516.8,0.005],[95517.3,0.003],[95517.8,0.003],[95518.3,0.003]]]
["binance-futures","BTCUSDT",1763246337639,[[95548.0,1.371],[95547.9,0.003],[95547.7,0.025],[95547.3,0.013],[95546.8,0.002]],[[95548.1,3.657],[95548.2,0.004],[95548.6,0.002],[95549.9,0.002],[95550.4,0.002]]]
["binance-futures","BTCUSDT",1763246345307,[[95511.9,0.012],[95511.8,0.002],[95509.2,0.006],[95505.2,0.084],[95504.9,0.002]],[[95512.0,6.678],[95512.1,0.489],[95512.2,0.106],[95512.3,0.004],[95513.0,0.534]]]
["binance-futures","BTCUSDT",1763246406602,[[95477.2,0.825],[95477.0,0.003],[95475.8,0.026],[95472.0,0.007],[95471.9,0.002]],[[95477.3,2.976],[95477.4,0.002],[95477.6,0.003],[95477.7,0.218],[95478.0,0.002]]]
["binance-futures","BTCUSDT",1763246472501,[[95481.0,1.277],[95480.9,0.002],[95480.8,0.003],[95480.7,0.004],[95480.2,0.003]],[[95481.1,1.948],[95481.2,0.002],[95481.3,0.003],[95481.6,0.086],[95482.6,0.273]]]
["binance-futures","BTCUSDT",1763246534632,[[95489.7,1.123],[95489.6,0.002],[95489.4,0.009],[95489.3,0.084],[95489.1,0.068]],[[95489.8,4.07],[95489.9,0.016],[95490.0,0.01],[95490.3,0.01],[95490.4,0.003]]]
["binance-futures","BTCUSDT",1763246602650,[[95456.0,1.753],[95455.9,0.034],[95455.8,0.003],[95455.7,0.002],[95455.6,0.007]],[[95456.1,2.907],[95456.2,0.088],[95456.3,0.031],[95456.4,0.043],[95457.0,0.054]]]
["binance-futures","BTCUSDT",1763246673770,[[95455.0,2.647],[95454.9,0.044],[95454.8,0.003],[95454.7,0.003],[95453.4,0.002]],[[95455.1,0.603],[95455.2,0.005],[95455.3,0.003],[95455.8,0.013],[95456.1,0.046]]]
["binance-futures","BTCUSDT",1763246686540,[[95455.0,1.796],[95454.9,0.044],[95454.8,0.003],[95454.7,0.003],[95453.6,0.006]],[[95455.1,1.372],[95455.2,0.005],[95455.3,0.003],[95455.5,0.04],[95455.7,0.01]]]
["binance-futures","BTCUSDT",1763246748599,[[95426.7,0.674],[95426.6,0.032],[95426.3,0.006],[95426.1,0.022],[95426.0,0.039]],[[95426.8,13.27],[95426.9,0.011],[95427.0,0.305],[95427.2,0.084],[95427.6,0.103]]]
["binance-futures","BTCUSDT",1763246813884,[[95455.9,1.866],[95455.8,0.034],[95455.2,0.01],[95455.0,0.044],[95454.9,0.13]],[[95456.0,14.398],[95456.1,0.011],[95456.3,0.007],[95457.3,0.003],[95458.5,0.002]]]
["binance-futures","BTCUSDT",1763246878273,[[95439.0,0.034],[95438.9,0.009],[95436.0,0.003],[95435.0,0.035],[95433.8,0.005]],[[95439.1,3.505],[95439.2,0.004],[95439.3,0.003],[95439.5,0.012],[95439.9,0.253]]]
["binance-futures","BTCUSDT",1763246942070,[[95402.8,0.704],[95402.7,0.037],[95402.5,0.006],[95402.1,0.007],[95402.0,0.005]],[[95402.9,7.654],[95403.0,0.062],[95403.2,0.002],[95403.4,0.093],[95403.5,0.003]]]
["binance-futures","BTCUSDT",1763246952358,[[95399.9,0.014],[95399.8,0.004],[95399.7,0.006],[95397.5,0.003],[95397.3,0.002]],[[95400.0,6.964],[95400.1,2.365],[95400.2,0.008],[95400.6,0.005],[95400.9,0.312]]]
["binance-futures","BTCUSDT",1763247006684,[[95365.4,0.712],[95365.3,0.034],[95365.1,0.006],[95365.0,0.009],[95364.9,0.004]],[[95365.5,7.217],[95365.6,0.008],[95365.7,0.01],[95365.8,0.084],[95366.6,0.01]]]
["binance-futures","BTCUSDT",1763247064580,[[95414.4,1.448],[95414.3,0.038],[95414.2,0.009],[95414.1,0.004],[95414.0,0.006]],[[95414.5,2.35],[95414.6,0.007],[95414.9,0.003],[95415.0,0.005],[95415.2,0.002]]]
["binance-futures","BTCUSDT",1763247135358,[[95443.6,2.497],[95443.5,0.55],[95443.3,0.006],[95443.2,0.08],[95442.9,0.11]],[[95443.7,0.784],[95443.8,0.015],[95444.3,0.003],[95444.4,0.002],[95444.8,0.007]]]
["binance-futures","BTCUSDT",1763247179699,[[95468.9,3.19],[95468.8,0.041],[95468.6,0.005],[95468.1,0.133],[95468.0,0.053]],[[95469.0,9.126],[95469.1,0.008],[95469.3,0.005],[95469.4,0.029],[95469.6,0.006]]]
["binance-futures","BTCUSDT",1763247228136,[[95468.9,1.953],[95468.8,0.123],[95468.6,0.005],[95466.9,0.006],[95466.3,0.02]],[[95469.0,6.913],[95469.1,0.011],[95469.3,0.003],[95469.4,0.029],[95470.0,2.844]]]
["binance-futures","BTCUSDT",1763247289207,[[95540.0,7.49],[95539.9,2.939],[95539.8,0.669],[95539.3,0.004],[95539.2,0.05]],[[95540.1,0.061],[95540.2,0.186],[95540.3,0.003],[95541.0,0.016],[95543.4,0.002]]]
["binance-futures","BTCUSDT",1763247337095,[[95599.1,2.27],[95599.0,0.042],[95598.6,0.354],[95598.5,0.012],[95598.4,0.134]],[[95599.2,0.559],[95599.3,0.004],[95599.5,0.003],[95600.0,0.012],[95601.0,0.003]]]
["binance-futures","BTCUSDT",1763247395192,[[95576.2,2.2],[95576.1,0.067],[95576.0,0.003],[95575.9,0.003],[95575.8,0.139]],[[95576.3,1.892],[95576.4,0.006],[95577.4,0.096],[95577.6,0.002],[95585.8,0.003]]]
["binance-futures","BTCUSDT",1763247459635,[[95532.8,0.863],[95532.7,0.039],[95532.2,0.005],[95532.1,0.031],[95531.8,0.004]],[[95532.9,5.105],[95533.0,0.006],[95533.5,0.077],[95533.6,0.05],[95534.1,0.308]]]
["binance-futures","BTCUSDT",1763247508923,[[95585.1,7.959],[95585.0,0.347],[95584.9,0.726],[95584.8,0.6],[95584.7,0.059]],[[95585.2,0.317],[95585.3,0.004],[95586.0,0.007],[95586.9,0.004],[95588.6,0.003]]]
["binance-futures","BTCUSDT",1763247519895,[[95578.2,0.06],[95578.1,0.004],[95577.5,0.004],[95575.6,0.002],[95575.0,0.004]],[[95578.3,9.524],[95578.4,0.008],[95578.5,0.052],[95578.7,0.007],[95578.8,0.054]]]
["binance-futures","BTCUSDT",1763247563861,[[95551.3,2.934],[95551.2,0.002],[95550.8,0.047],[95550.7,0.008],[95550.3,0.054]],[[95551.4,1.124],[95551.5,0.004],[95551.9,0.003],[95552.0,0.011],[95552.3,0.01]]]
["binance-futures","BTCUSDT",1763247614062,[[95557.9,0.012],[95557.8,0.004],[95557.3,0.006],[95557.1,0.003],[95555.8,0.002]],[[95558.0,8.885],[95558.1,0.004],[95558.4,0.002],[95558.5,0.605],[95558.6,1.033]]]
["binance-futures","BTCUSDT",1763247676496,[[95550.9,5.594],[95550.8,0.186],[95550.7,0.084],[95550.6,0.276],[95550.4,0.053]],[[95551.0,1.421],[95551.1,0.004],[95551.6,0.002],[95551.7,0.003],[95552.0,0.002]]]
["binance-futures","BTCUSDT",1763247726616,[[95587.0,1.143],[95586.9,0.009],[95586.1,0.004],[95585.1,0.004],[95585.0,0.003]],[[95587.1,8.995],[95587.2,1.831],[95587.3,0.01],[95587.7,0.166],[95587.9,0.941]]]
["binance-futures","BTCUSDT",1763247735611,[[95585.2,0.947],[95585.1,0.008],[95584.2,0.004],[95583.9,0.002],[95581.3,0.012]],[[95585.3,8.756],[95585.4,1.674],[95585.5,0.002],[95585.7,0.11],[95585.8,0.02]]]
["binance-futures","BTCUSDT",1763247781262,[[95520.0,0.204],[95518.5,0.003],[95517.9,0.002]],[[95520.1,13.421],[95520.2,0.772],[95520.3,0.99],[95520.4,0.058],[95520.6,0.002]]]
["binance-futures","BTCUSDT",1763247845820,[[95524.5,14.128],[95524.4,1.115],[95524.3,0.712],[95524.2,0.007],[95524.1,0.005]],[[95524.6,2.018],[95524.7,0.002],[95526.0,0.003],[95526.8,0.006],[95527.1,0.007]]]
["binance-futures","BTCUSDT",1763247894482,[[95489.9,2.907],[95489.8,0.011],[95488.3,0.025],[95487.8,0.005],[95487.7,0.003]],[[95490.0,4.529],[95490.1,0.008],[95490.2,0.003],[95490.4,0.05],[95492.9,0.046]]]
["binance-futures","BTCUSDT",1763247950624,[[95519.8,1.897],[95519.7,0.004],[95519.5,0.007],[95519.4,0.04],[95519.3,0.004]],[[95519.9,5.864],[95520.0,0.012],[95520.2,0.004],[95520.4,0.003],[95521.7,0.087]]]
["binance-futures","BTCUSDT",1763247962869,[[95498.3,0.016],[95498.2,0.019],[95497.4,0.002],[95497.3,0.005],[95496.9,0.026]],[[95498.4,8.665],[95498.5,0.008],[95498.8,0.015],[95498.9,0.003],[95499.0,0.16]]]
["binance-futures","BTCUSDT",1763248020311,[[95490.0,0.01],[95489.9,0.004],[95489.8,0.002],[95489.0,0.005],[95488.8,0.002]],[[95490.1,15.201],[95490.2,0.008],[95490.3,0.078],[95490.4,0.541],[95490.5,0.6]]]
["binance-futures","BTCUSDT",1763248074408,[[95476.4,0.938],[95476.3,0.006],[95475.4,0.004],[95474.0,0.007],[95473.8,0.003]],[[95476.5,5.63],[95476.6,0.007],[95476.7,0.004],[95476.8,0.004],[95477.1,0.003]]]
["binance-futures","BTCUSDT",1763248140868,[[95451.1,0.271],[95451.0,0.004],[95450.8,0.003],[95450.6,0.004],[95448.0,0.002]],[[95451.2,13.878],[95451.3,0.136],[95451.4,3.505],[95451.5,0.094],[95451.6,0.002]]]
["binance-futures","BTCUSDT",1763248209692,[[95462.5,2.889],[95462.4,0.004],[95461.5,0.084],[95461.1,0.007],[95460.1,0.079]],[[95462.6,5.284],[95462.7,0.004],[95462.8,0.002],[95462.9,0.003],[95463.0,0.01]]]
["binance-futures","BTCUSDT",1763248219600,[[95470.0,7.699],[95469.9,0.084],[95469.7,0.109],[95469.5,0.106],[95459.3,0.794]],[[95470.1,2.524],[95470.2,0.006],[95470.3,0.255],[95471.9,0.084],[95472.0,0.002]]]
["binance-futures","BTCUSDT",1763248282940,[[95457.1,4.633],[95457.0,0.021],[95456.5,0.042],[95456.4,0.006],[95455.6,0.173]],[[95457.2,2.566],[95457.3,0.05],[95457.5,0.002],[95457.6,0.002],[95457.7,0.003]]]
["binance-futures","BTCUSDT",1763248342638,[[95498.9,2.901],[95498.8,0.294],[95498.6,0.031],[95498.5,0.084],[95498.3,0.002]],[[95499.0,5.98],[95499.1,0.023],[95499.2,0.005],[95499.3,0.007],[95499.9,0.002]]]
["binance-futures","BTCUSDT",1763248407331,[[95527.6,8.624],[95527.5,0.39],[95527.4,0.31],[95527.2,0.65],[95527.1,0.003]],[[95527.7,1.546],[95527.8,0.007],[95527.9,0.005],[95528.9,0.004],[95529.7,0.003]]]
["binance-futures","BTCUSDT",1763248494921,[[95498.9,5.857],[95498.8,0.175],[95498.7,0.002],[95498.6,0.224],[95498.5,1.047]],[[95499.0,4.029],[95499.1,0.059],[95499.2,0.004],[95499.3,0.213],[95499.5,0.003]]]
["binance-futures","BTCUSDT",1763248562914,[[95508.6,2.414],[95508.5,0.004],[95507.7,0.002],[95507.6,0.017],[95505.7,0.036]],[[95508.7,8.739],[95508.8,0.054],[95508.9,0.13],[95509.0,0.003],[95509.1,0.005]]]
["binance-futures","BTCUSDT",1763248572993,[[95513.3,13.47],[95513.2,0.741],[95513.1,0.006],[95512.8,0.005],[95511.9,0.031]],[[95513.4,0.183],[95513.5,0.011],[95513.9,0.005],[95514.0,0.004],[95514.4,0.014]]]
["binance-futures","BTCUSDT",1763248621653,[[95599.9,9.701],[95599.8,0.468],[95599.6,0.103],[95599.5,0.002],[95594.7,0.336]],[[95600.0,2.398],[95600.1,0.06],[95600.3,0.182],[95601.7,0.003],[95602.1,0.002]]]
["binance-futures","BTCUSDT",1763248681618,[[95641.0,13.018],[95640.9,0.01],[95640.8,0.589],[95640.7,0.25],[95640.6,0.003]],[[95641.1,2.373],[95641.2,0.006],[95642.6,0.003],[95643.3,0.01],[95645.8,0.01]]]
["binance-futures","BTCUSDT",1763248741438,[[95574.5,0.029],[95573.8,0.002],[95573.0,0.003],[95572.7,0.002],[95572.5,0.022]],[[95574.7,8.422],[95574.8,7.587],[95575.1,0.077],[95575.2,0.699],[95575.3,0.21]]]
["binance-futures","BTCUSDT",1763248803224,[[95594.2,7.92],[95594.1,0.008],[95593.7,0.003],[95593.2,0.003],[95592.2,0.118]],[[95594.3,2.572],[95594.4,0.009],[95594.6,0.007],[95595.1,0.005],[95595.3,0.007]]]
["binance-futures","BTCUSDT",1763248812121,[[95605.1,10.843],[95605.0,0.477],[95604.9,0.002],[95604.8,0.108],[95604.6,0.002]],[[95605.2,1.634],[95605.3,0.004],[95605.4,0.014],[95605.8,0.007],[95606.0,0.004]]]
["binance-futures","BTCUSDT",1763248871536,[[95600.6,3.409],[95600.5,0.004],[95600.4,0.002],[95599.6,0.003],[95599.4,0.005]],[[95600.7,9.426],[95600.8,0.008],[95601.4,0.004],[95601.6,0.002],[95602.0,0.052]]]
["binance-futures","BTCUSDT",1763248947630,[[95577.0,5.481],[95576.9,0.049],[95576.6,0.003],[95576.5,0.002],[95576.4,0.002]],[[95577.1,2.932],[95577.2,0.009],[95577.4,0.002],[95578.0,0.01],[95578.3,0.002]]]
["binance-futures","BTCUSDT",1763249028584,[[95580.4,1.52],[95580.3,0.006],[95580.1,0.007],[95580.0,0.009],[95576.5,0.007]],[[95580.5,6.275],[95580.6,0.01],[95581.1,0.002],[95581.2,0.086],[95582.4,0.002]]]
["binance-futures","BTCUSDT",1763249093820,[[95586.3,0.065],[95585.4,0.003],[95585.2,0.007],[95585.1,0.002],[95580.9,0.125]],[[95586.4,15.658],[95586.5,0.791],[95586.6,0.006],[95586.9,0.002],[95587.0,0.084]]]
["binance-futures","BTCUSDT",1763249104996,[[95586.3,6.623],[95586.2,0.041],[95586.1,0.052],[95586.0,0.078],[95584.0,0.004]],[[95586.4,3.631],[95586.5,0.004],[95586.6,0.002],[95586.7,0.121],[95586.9,0.004]]]
["binance-futures","BTCUSDT",1763249182468,[[95589.3,3.241],[95589.2,0.44],[95589.0,0.105],[95588.9,0.002],[95588.8,0.01]],[[95589.4,3.879],[95589.5,0.004],[95589.8,0.002],[95589.9,0.003],[95590.0,0.007]]]
["binance-futures","BTCUSDT",1763249242161,[[95617.5,8.025],[95617.4,0.16],[95617.2,0.073],[95616.6,0.002],[95615.7,0.01]],[[95617.6,2.134],[95617.7,0.019],[95617.9,0.003],[95618.0,0.007],[95618.1,0.044]]]
["binance-futures","BTCUSDT",1763249300600,[[95640.9,0.417],[95640.8,0.029],[95640.4,0.002],[95639.5,0.002],[95635.9,0.021]],[[95641.0,6.16],[95641.1,0.006],[95641.3,0.002],[95641.8,0.009],[95642.5,0.15]]]
["binance-futures","BTCUSDT",1763249366316,[[95579.1,4.259],[95579.0,0.014],[95578.6,0.327],[95578.5,0.002],[95578.2,0.002]],[[95579.2,2.831],[95579.3,0.008],[95579.6,0.006],[95579.7,0.01],[95579.8,0.003]]]
["binance-futures","BTCUSDT",1763249403510,[[95594.0,9.241],[95593.9,0.044],[95593.8,0.002],[95593.7,0.101],[95588.0,0.009]],[[95594.1,2.712],[95594.2,0.09],[95594.6,0.002],[95595.0,0.003],[95595.2,0.003]]]
["binance-futures","BTCUSDT",1763249455314,[[95584.4,0.132],[95584.3,0.004],[95584.0,0.094],[95582.8,0.013],[95582.6,0.013]],[[95584.5,9.306],[95584.6,0.006],[95584.9,0.081],[95585.1,0.318],[95585.2,0.6]]]
["binance-futures","BTCUSDT",1763249527575,[[95582.8,5.645],[95582.7,0.142],[95582.5,0.111],[95582.3,0.002],[95580.4,0.386]],[[95582.9,3.311],[95583.0,0.006],[95583.1,0.002],[95583.4,0.013],[95583.9,0.003]]]
["binance-futures","BTCUSDT",1763249586540,[[95607.2,2.234],[95607.1,0.011],[95606.1,0.003],[95605.5,0.002],[95604.5,0.084]],[[95607.3,9.281],[95607.4,0.006],[95607.5,0.393],[95607.6,0.6],[95607.7,0.007]]]
["binance-futures","BTCUSDT",1763249654012,[[95614.1,1.836],[95614.0,0.034],[95612.9,0.028],[95612.8,0.088],[95612.7,0.003]],[[95614.2,6.577],[95614.3,0.008],[95614.6,0.002],[95616.6,0.084],[95629.3,0.037]]]
["binance-futures","BTCUSDT",1763249725728,[[95641.9,8.945],[95641.8,0.339],[95641.7,0.379],[95641.6,1.142],[95641.4,0.103]],[[95642.0,1.223],[95642.1,0.004],[95642.3,0.007],[95642.8,0.003],[95642.9,0.004]]]
["binance-futures","BTCUSDT",1763249736668,[[95638.3,4.629],[95638.2,0.193],[95638.0,0.031],[95637.9,0.124],[95637.6,0.004]],[[95638.4,8.994],[95638.5,0.008],[95639.0,0.052],[95639.4,0.002],[95641.1,0.136]]]
["binance-futures","BTCUSDT",1763249816392,[[95611.0,4.08],[95610.9,0.036],[95610.5,0.003],[95610.1,0.002],[95610.0,0.085]],[[95611.1,1.011],[95611.2,0.006],[95611.7,0.002],[95611.9,0.084],[95612.0,0.052]]]
["binance-futures","BTCUSDT",1763249896260,[[95609.0,3.42],[95608.9,0.036],[95608.8,0.053],[95608.2,0.002],[95488.7,14.414]],[[95609.1,4.792],[95609.2,0.09],[95609.5,0.002],[95609.8,0.002],[95610.0,0.014]]]
["binance-futures","BTCUSDT",1763249973085,[[95605.3,9.424],[95605.2,0.197],[95605.0,0.125],[95604.9,0.002],[95604.0,0.048]],[[95605.4,1.779],[95605.5,0.007],[95606.0,0.007],[95607.0,0.002],[95607.6,0.003]]]
["binance-futures","BTCUSDT",1763250044236,[[95572.1,1.241],[95572.0,0.086],[95571.9,0.006],[95571.8,0.002],[95570.1,0.162]],[[95572.2,8.263],[95572.3,0.008],[95572.4,0.002],[95572.6,0.002],[95573.6,0.003]]]
["binance-futures","BTCUSDT",1763250055375,[[95570.0,0.247],[95569.9,0.008],[95569.6,0.006],[95567.5,0.007],[95567.0,0.017]],[[95570.1,16.37],[95570.2,0.01],[95570.3,0.819],[95570.4,0.078],[95572.2,0.911]]]
["binance-futures","BTCUSDT",1763250112410,[[95517.6,0.127],[95517.5,0.004],[95517.4,0.002],[95517.2,0.005],[95516.4,0.002]],[[95517.7,17.583],[95517.8,0.114],[95517.9,0.002],[95518.1,0.162],[95518.2,0.005]]]
["binance-futures","BTCUSDT",1763250174527,[[95520.5,6.327],[95520.4,0.191],[95520.3,0.002],[95520.2,0.002],[95520.1,0.197]],[[95520.6,2.192],[95520.7,0.004],[95521.1,0.005],[95521.6,0.003],[95522.1,0.004]]]
["binance-futures","BTCUSDT",1763250245633,[[95530.1,10.028],[95530.0,0.076],[95529.9,0.052],[95529.8,0.035],[95529.7,0.602]],[[95530.2,1.467],[95530.3,0.009],[95530.6,0.002],[95531.8,0.005],[95532.3,0.084]]]
["binance-futures","BTCUSDT",1763250311288,[[95520.0,2.454],[95519.9,0.042],[95519.8,0.035],[95519.7,0.01],[95519.0,0.084]],[[95520.1,3.99],[95520.2,0.023],[95520.3,0.004],[95520.4,0.003],[95521.5,0.005]]]
["binance-futures","BTCUSDT",1763250325508,[[95520.7,8.318],[95520.6,0.065],[95520.5,0.003],[95520.2,1.088],[95520.1,3.142]],[[95520.8,1.365],[95520.9,0.019],[95521.5,0.005],[95522.3,0.003],[95525.7,0.534]]]
["binance-futures","BTCUSDT",1763250397578,[[95529.5,10.194],[95529.4,1.189],[95529.3,0.253],[95529.2,0.084],[95529.1,0.184]],[[95529.6,1.312],[95529.7,0.009],[95530.0,0.002],[95530.5,0.003],[95531.0,0.003]]]
["binance-futures","BTCUSDT",1763250456463,[[95574.6,14.08],[95574.5,0.539],[95574.4,0.032],[95574.2,0.015],[95574.0,0.057]],[[95574.7,1.624],[95574.8,0.043],[95575.1,0.007],[95575.5,0.002],[95576.3,0.037]]]
["binance-futures","BTCUSDT",1763250532482,[[95584.8,0.239],[95584.7,0.002],[95584.2,0.004],[95584.1,0.003],[95580.0,0.017]],[[95584.9,15.994],[95585.0,7.563],[95585.1,0.952],[95585.2,0.636],[95585.3,0.901]]]
["binance-futures","BTCUSDT",1763250604476,[[95526.9,1.146],[95526.8,0.034],[95526.5,0.005],[95526.4,0.002],[95526.0,0.009]],[[95527.0,14.162],[95527.1,0.11],[95527.2,0.052],[95527.3,0.37],[95527.4,0.392]]]
["binance-futures","BTCUSDT",1763250673595,[[95526.4,6.212],[95526.3,0.378],[95526.1,0.028],[95526.0,0.004],[95525.5,0.003]],[[95526.5,1.965],[95526.6,0.004],[95527.1,0.011],[95527.2,0.05],[95527.6,0.003]]]
["binance-futures","BTCUSDT",1763250682505,[[95526.3,0.203],[95526.2,0.004],[95526.1,0.028],[95526.0,0.002],[95525.5,0.003]],[[95526.4,16.423],[95526.5,0.558],[95526.6,0.033],[95526.7,0.003],[95527.0,0.003]]]
["binance-futures","BTCUSDT",1763250747150,[[95551.5,11.605],[95551.4,0.232],[95551.1,0.254],[95550.8,0.002],[95550.1,0.003]],[[95551.6,0.031],[95551.7,0.007],[95552.7,0.003],[95553.4,0.006],[95553.5,0.002]]]
["binance-futures","BTCUSDT",1763250819952,[[95562.3,5.587],[95562.2,0.189],[95562.0,0.051],[95561.9,0.081],[95561.6,0.005]],[[95562.4,0.131],[95562.5,0.007],[95563.0,0.005],[95563.1,0.002],[95563.2,0.002]]]
["binance-futures","BTCUSDT",1763250896203,[[95524.2,12.212],[95524.1,0.237],[95523.9,0.092],[95523.4,0.255],[95520.7,0.355]],[[95524.3,0.906],[95524.4,0.002],[95524.8,0.005],[95525.2,0.004],[95525.3,0.01]]]
["binance-futures","BTCUSDT",1763250961081,[[95525.6,2.461],[95525.5,0.034],[95525.3,0.014],[95525.0,0.002],[95508.4,0.209]],[[95525.7,5.404],[95525.8,0.152],[95525.9,0.002],[95526.0,0.002],[95526.5,0.534]]]
["binance-futures","BTCUSDT",1763250969994,[[95519.5,1.769],[95519.4,0.034],[95519.3,0.002],[95519.0,0.003],[95518.3,0.002]],[[95519.6,7.546],[95519.7,0.008],[95519.8,0.418],[95519.9,0.6],[95520.0,0.606]]]
["binance-futures","BTCUSDT",1763251043372,[[95512.6,3.728],[95512.5,0.004],[95511.7,0.004],[95511.5,0.006],[95510.8,0.005]],[[95512.7,2.517],[95512.8,0.085],[95513.2,0.003],[95513.5,0.002],[95513.7,0.537]]]
["binance-futures","BTCUSDT",1763251083022,[[95552.2,7.228],[95552.1,0.64],[95552.0,0.102],[95551.8,0.173],[95551.7,0.004]],[[95552.3,3.191],[95552.4,0.008],[95553.2,0.004],[95553.6,0.005],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251147852,[[95552.2,5.73],[95552.1,0.633],[95552.0,0.072],[95551.9,0.053],[95551.8,0.164]],[[95552.3,0.592],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148008,[[95552.2,5.7],[95552.1,0.633],[95552.0,0.072],[95551.9,0.053],[95551.8,0.164]],[[95552.3,0.474],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148060,[[95552.2,5.7],[95552.1,0.633],[95552.0,0.072],[95551.9,0.053],[95551.8,0.164]],[[95552.3,0.474],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148115,[[95552.2,5.733],[95552.1,0.633],[95552.0,0.072],[95551.9,0.053],[95551.8,0.164]],[[95552.3,0.474],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148168,[[95552.2,5.208],[95552.1,0.633],[95552.0,0.072],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.623],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148220,[[95552.2,5.208],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.653],[95552.4,0.045],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148272,[[95552.2,5.173],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.655],[95552.4,0.045],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148327,[[95552.2,5.205],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.655],[95552.4,0.045],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148429,[[95552.2,5.175],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.655],[95552.4,0.045],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148532,[[95552.2,5.205],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.655],[95552.4,0.045],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148636,[[95552.2,5.36],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,0.474],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148744,[[95552.2,5.365],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,0.474],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148796,[[95552.2,5.335],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,0.474],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251148900,[[95552.2,5.365],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,0.474],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251149008,[[95552.2,5.335],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,0.474],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251149060,[[95552.2,5.335],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,0.474],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251149112,[[95552.2,5.445],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,0.474],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251149164,[[95552.2,5.446],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,0.474],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251149216,[[95552.2,5.361],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251149269,[[95552.2,5.332],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251149376,[[95552.2,5.362],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251149484,[[95552.2,5.358],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.097],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251149587,[[95552.2,5.368],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.1,0.01]]]
["binance-futures","BTCUSDT",1763251149692,[[95552.2,5.338],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251149796,[[95552.2,5.335],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251149852,[[95552.2,5.365],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251149959,[[95552.2,5.335],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251150116,[[95552.2,5.337],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251150169,[[95552.2,5.339],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251150221,[[95552.2,5.34],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251150324,[[95552.2,5.366],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251150373,[[95552.2,5.399],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251150480,[[95552.2,5.368],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251150530,[[95552.2,5.397],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.095],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251150635,[[95552.2,5.427],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.097],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251150796,[[95552.2,5.429],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,2.093],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251150849,[[95552.2,5.429],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251150900,[[95552.2,5.429],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251150952,[[95552.2,5.434],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251151216,[[95552.2,5.435],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251151270,[[95552.2,5.408],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251151320,[[95552.2,5.41],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251151376,[[95552.2,5.423],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251151427,[[95552.2,5.448],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251151480,[[95552.2,5.452],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251151532,[[95552.2,5.452],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251151585,[[95552.2,5.422],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251151636,[[95552.2,5.418],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.17],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251151692,[[95552.2,5.419],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.17],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251151956,[[95552.2,5.419],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251152063,[[95552.2,5.419],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.164]],[[95552.3,1.168],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251152220,[[95552.2,5.425],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.242]],[[95552.3,0.287],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251152328,[[95552.2,5.46],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.242]],[[95552.3,0.287],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251152487,[[95552.2,5.43],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.242]],[[95552.3,0.287],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251152592,[[95552.2,5.43],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.242]],[[95552.3,0.285],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251152644,[[95552.2,5.51],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.242]],[[95552.3,0.285],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251152804,[[95552.2,5.507],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.242]],[[95552.3,0.185],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251153012,[[95552.2,5.507],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.242]],[[95552.3,0.185],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251153067,[[95552.2,5.507],[95552.1,0.633],[95552.0,0.07],[95551.9,0.053],[95551.8,0.242]],[[95552.3,0.185],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251153170,[[95552.2,5.426],[95552.1,0.633],[95552.0,0.07],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251153224,[[95552.2,5.346],[95552.1,0.633],[95552.0,0.07],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251153540,[[95552.2,5.385],[95552.1,0.633],[95552.0,0.07],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251153592,[[95552.2,5.354],[95552.1,0.633],[95552.0,0.07],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251153648,[[95552.2,5.384],[95552.1,0.633],[95552.0,0.07],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251153912,[[95552.2,5.354],[95552.1,0.633],[95552.0,0.07],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251154017,[[95552.2,5.354],[95552.1,0.633],[95552.0,0.07],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251154175,[[95552.2,5.384],[95552.1,0.633],[95552.0,0.07],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251154438,[[95552.2,5.354],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251154543,[[95552.2,5.384],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251154648,[[95552.2,5.381],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251154802,[[95552.2,5.381],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251154853,[[95552.2,5.328],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251154907,[[95552.2,5.382],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251155060,[[95552.2,5.35],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251155112,[[95552.2,5.453],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251155168,[[95552.2,5.483],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251155220,[[95552.2,5.477],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251155274,[[95552.2,5.447],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251155592,[[95552.2,5.442],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251155700,[[95552.2,5.472],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251155907,[[95552.2,5.512],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251155957,[[95552.2,5.482],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251156008,[[95552.2,5.482],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251156062,[[95552.2,5.482],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251156115,[[95552.2,5.467],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.242]],[[95552.3,1.113],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251156166,[[95552.2,4.139],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,1.492],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251156428,[[95552.2,5.021],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,1.373],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251156483,[[95552.2,5.036],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,1.373],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251156536,[[95552.2,5.073],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,1.373],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251156639,[[95552.2,5.073],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,1.371],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251156693,[[95552.2,5.043],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,1.369],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251156748,[[95552.2,5.073],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,1.369],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251156800,[[95552.2,5.073],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251156850,[[95552.2,5.076],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251156952,[[95552.2,5.083],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251157007,[[95552.2,5.331],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251157056,[[95552.2,5.331],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251157112,[[95552.2,5.328],[95552.1,0.633],[95552.0,0.08],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251157164,[[95552.2,5.328],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251157272,[[95552.2,5.333],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251157322,[[95552.2,5.303],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251157431,[[95552.2,5.307],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251157536,[[95552.2,5.337],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251157691,[[95552.2,5.343],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251157796,[[95552.2,5.313],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251158008,[[95552.2,5.313],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.007]]]
["binance-futures","BTCUSDT",1763251158064,[[95552.2,5.313],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251158170,[[95552.2,5.33],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251158220,[[95552.2,5.41],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251158276,[[95552.2,5.415],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251158384,[[95552.2,5.416],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251158436,[[95552.2,5.386],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.002],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251158489,[[95552.2,5.916],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.106],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251158647,[[95552.2,5.886],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.106],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251158804,[[95552.2,5.916],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.106],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251158912,[[95552.2,5.916],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.106],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251159016,[[95552.2,5.916],[95552.1,0.633],[95552.0,0.082],[95551.9,0.056],[95551.8,0.164]],[[95552.3,0.444],[95552.4,0.041],[95552.5,0.162],[95552.6,0.106],[95553.0,0.017]]]
["binance-futures","BTCUSDT",1763251159071,[[95552.9,22.151],[95552.8,4.188],[95552.7,0.006],[95552.3,0.236],[95552.2,2.588]],[[95553.0,0.026],[95553.5,0.012],[95554.1,0.01],[95554.6,0.01],[95555.2,0.01]]]
["binance-futures","BTCUSDT",1763251159123,[[95553.4,14.423],[95553.3,0.006],[95553.2,0.067],[95553.1,6.206],[95553.0,0.848]],[[95553.5,0.017],[95553.6,0.009],[95554.1,0.01],[95554.6,0.01],[95555.0,0.077]]]
["binance-futures","BTCUSDT",1763251159175,[[95553.4,14.479],[95553.3,0.07],[95553.2,1.554],[95553.1,0.067],[95553.0,0.248]],[[95553.5,0.019],[95553.6,0.009],[95554.1,0.01],[95554.6,0.01],[95555.0,0.077]]]
["binance-futures","BTCUSDT",1763251159227,[[95553.4,14.21],[95553.3,0.07],[95553.2,0.515],[95553.1,0.067],[95553.0,0.248]],[[95553.5,0.019],[95553.6,0.011],[95554.1,0.01],[95554.6,0.01],[95555.0,0.077]]]
["binance-futures","BTCUSDT",1763251159280,[[95553.5,14.575],[95553.4,1.54],[95553.3,0.07],[95553.2,0.07],[95553.1,0.067]],[[95553.6,0.226],[95553.7,0.008],[95554.1,0.01],[95554.6,0.01],[95555.0,0.077]]]
["binance-futures","BTCUSDT",1763251159332,[[95553.5,13.945],[95553.4,1.07],[95553.3,0.04],[95553.2,0.003]],[[95553.6,0.226],[95553.7,0.008],[95554.1,0.01],[95554.6,0.01],[95555.0,0.077]]]
["binance-futures","BTCUSDT",1763251159384,[[95553.5,14.196],[95553.4,1.07],[95553.3,0.038],[95553.2,0.003],[95544.7,0.081]],[[95553.6,0.226],[95553.7,0.008],[95554.1,0.01],[95554.5,0.002],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251159436,[[95553.5,13.865],[95553.4,1.07],[95553.3,0.038],[95553.2,0.003],[95552.2,1.707]],[[95553.6,0.339],[95553.7,0.008],[95554.1,0.01],[95554.5,0.002],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251159484,[[95553.5,14.154],[95553.4,1.07],[95553.3,0.038],[95553.2,0.003],[95552.2,1.515]],[[95553.6,0.344],[95553.7,0.01],[95554.1,0.01],[95554.5,0.002],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251159538,[[95553.5,14.025],[95553.4,0.973],[95553.3,0.038],[95553.2,0.003],[95552.2,1.356]],[[95553.6,0.344],[95553.7,0.01],[95554.1,0.01],[95554.5,0.002],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251159588,[[95553.5,14.055],[95553.4,0.973],[95553.3,0.038],[95553.2,0.003],[95552.2,1.356]],[[95553.6,0.344],[95553.7,0.01],[95554.1,0.01],[95554.5,0.002],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251159644,[[95553.5,14.055],[95553.4,0.973],[95553.3,0.038],[95553.2,0.003],[95552.2,1.355]],[[95553.6,0.344],[95553.7,0.01],[95554.1,0.01],[95554.5,0.002],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251159696,[[95553.5,14.055],[95553.4,0.973],[95553.3,0.038],[95553.2,0.003],[95552.2,1.355]],[[95553.6,0.346],[95553.7,0.01],[95554.1,0.01],[95554.5,0.002],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251159750,[[95553.5,14.056],[95553.4,0.973],[95553.3,0.038],[95553.2,0.003],[95552.2,1.355]],[[95553.6,0.349],[95553.7,0.01],[95554.1,0.01],[95554.5,0.002],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251159802,[[95553.5,14.026],[95553.4,0.973],[95553.3,0.038],[95553.2,0.003],[95552.2,1.355]],[[95553.6,0.349],[95553.7,0.01],[95554.1,0.01],[95554.5,0.002],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251159852,[[95553.5,14.026],[95553.4,0.968],[95553.3,0.038],[95553.2,0.003],[95552.2,1.355]],[[95553.6,0.349],[95553.7,0.01],[95554.1,0.01],[95554.5,0.002],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251159908,[[95553.5,14.056],[95553.4,0.968],[95553.3,0.038],[95553.2,0.003],[95552.2,1.344]],[[95553.6,0.349],[95553.7,0.01],[95554.1,0.01],[95554.5,0.002],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251160016,[[95553.5,14.059],[95553.4,0.97],[95553.3,0.036],[95553.2,0.003],[95552.2,1.344]],[[95553.6,0.349],[95553.7,0.01],[95554.5,0.002],[95556.3,0.04],[95556.4,0.006]]]
["binance-futures","BTCUSDT",1763251160068,[[95553.5,14.059],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.344]],[[95553.6,0.349],[95553.7,0.01],[95554.3,0.01],[95554.5,0.002],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251160172,[[95553.5,14.059],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.344]],[[95553.6,0.353],[95553.7,0.01],[95554.3,0.01],[95554.5,0.002],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251160224,[[95553.5,14.059],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.344]],[[95553.6,1.278],[95553.7,0.01],[95554.3,0.01],[95554.5,0.002],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251160279,[[95553.5,14.028],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.344]],[[95553.6,1.278],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251160332,[[95553.5,14.058],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.344]],[[95553.6,1.278],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251160384,[[95553.5,14.079],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.344]],[[95553.6,1.278],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251160436,[[95553.5,14.049],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.344]],[[95553.6,1.278],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251160491,[[95553.5,13.869],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.344]],[[95553.6,1.278],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251160594,[[95553.5,13.94],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.303]],[[95553.6,1.278],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251160913,[[95553.5,13.914],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.299]],[[95553.6,1.278],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251161017,[[95553.5,13.914],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.299]],[[95553.6,1.278],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.007]]]
["binance-futures","BTCUSDT",1763251161070,[[95553.5,13.911],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.299]],[[95553.6,1.278],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251161121,[[95553.5,13.914],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.2,1.299]],[[95553.6,1.278],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251161750,[[95553.5,13.837],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,2.022],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251161803,[[95553.5,13.837],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,2.022],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251161856,[[95553.5,13.867],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,2.022],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251161961,[[95553.5,13.869],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.287],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.017]]]
["binance-futures","BTCUSDT",1763251162016,[[95553.5,14.064],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.287],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.9,0.007]]]
["binance-futures","BTCUSDT",1763251162068,[[95553.5,14.094],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.287],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162120,[[95553.5,14.145],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.287],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162328,[[95553.5,14.115],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.287],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162380,[[95553.5,14.113],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.287],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162432,[[95553.5,13.926],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.362],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162487,[[95553.5,14.146],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.362],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162537,[[95553.5,14.148],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.362],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162644,[[95553.5,14.228],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.362],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162698,[[95553.5,14.198],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.362],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162748,[[95553.5,14.228],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.362],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162798,[[95553.5,14.23],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.36],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162850,[[95553.5,14.228],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.36],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162901,[[95553.5,13.968],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.347],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251162952,[[95553.5,13.968],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.347],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163004,[[95553.5,13.998],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.347],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163059,[[95553.5,13.998],[95553.4,0.981],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.347],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163108,[[95553.5,14.205],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.339],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163217,[[95553.5,14.297],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.339],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163320,[[95553.5,14.3],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.602],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163374,[[95553.5,14.08],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.602],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163480,[[95553.5,14.076],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.602],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163529,[[95553.5,14.327],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.602],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163581,[[95553.5,14.332],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.602],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163632,[[95553.5,14.332],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.527],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163740,[[95553.5,14.282],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.527],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163792,[[95553.5,14.296],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251163896,[[95553.5,14.266],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251164059,[[95553.5,14.266],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251164164,[[95553.5,14.296],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251164320,[[95553.5,14.317],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251164375,[[95553.5,14.327],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251164580,[[95553.5,14.33],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251164741,[[95553.5,14.366],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251164847,[[95553.5,14.366],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251165000,[[95553.5,14.336],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251165056,[[95553.5,14.336],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251165108,[[95553.5,14.371],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251165164,[[95553.5,14.387],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251165372,[[95553.5,14.357],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251165532,[[95553.5,14.361],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251165587,[[95553.5,14.34],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251165637,[[95553.5,14.37],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.521],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251165852,[[95553.5,14.379],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.298],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251165906,[[95553.5,14.349],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.408],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251165956,[[95553.5,14.384],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.408],[95553.7,0.01],[95554.3,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166012,[[95553.5,14.384],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.408],[95553.7,0.01],[95554.5,0.004],[95555.3,0.003],[95555.8,0.003]]]
["binance-futures","BTCUSDT",1763251166064,[[95553.5,14.384],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.408],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166116,[[95553.5,14.354],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.408],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166172,[[95553.5,14.384],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.408],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166220,[[95553.5,14.225],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.408],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166274,[[95553.5,14.388],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.408],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166327,[[95553.5,14.358],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.408],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166376,[[95553.5,14.143],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.408],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166428,[[95553.5,14.386],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.408],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166588,[[95553.5,14.181],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.333],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166640,[[95553.5,14.334],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.333],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166691,[[95553.5,14.364],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.333],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166741,[[95553.5,14.269],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.333],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251166796,[[95553.5,14.336],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.333],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.8,0.01]]]
["binance-futures","BTCUSDT",1763251167008,[[95553.5,14.336],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.333],[95553.7,0.01],[95554.5,0.004],[95555.3,0.003],[95555.8,0.003]]]
["binance-futures","BTCUSDT",1763251167059,[[95553.5,14.336],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.333],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251167164,[[95553.5,14.366],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.333],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251167268,[[95553.5,14.269],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.333],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251167324,[[95553.5,14.386],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.333],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251167374,[[95553.5,14.438],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.333],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251167528,[[95553.5,14.663],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.408],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251167687,[[95553.5,15.701],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.073],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251167792,[[95553.5,15.706],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.073],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251167951,[[95553.5,15.067],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.073],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251168003,[[95553.5,15.1],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.073],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251168052,[[95553.5,15.13],[95553.4,0.919],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.073],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251168107,[[95553.5,15.13],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.068],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251168212,[[95553.5,15.161],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.068],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251168264,[[95553.5,15.156],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.068],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251168316,[[95553.5,15.126],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.068],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251168528,[[95553.5,14.347],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.414],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251168580,[[95553.5,15.171],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.071],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251168632,[[95553.5,15.201],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.069],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251168840,[[95553.5,15.201],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.064],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251168896,[[95553.5,14.946],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,0.064],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251168950,[[95553.5,12.523],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.683]],[[95553.6,1.974],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251169001,[[95553.5,11.702],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.336]],[[95553.6,1.974],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251169054,[[95553.5,11.702],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.336]],[[95553.6,2.095],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251169108,[[95553.5,11.699],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,2.106],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251169264,[[95553.5,11.71],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,2.106],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251169316,[[95553.5,11.68],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.987],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251169473,[[95553.5,11.677],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.987],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251169528,[[95553.5,11.645],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.987],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251169633,[[95553.5,11.675],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,2.106],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251169788,[[95553.5,11.645],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,2.106],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251169840,[[95553.5,11.647],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.987],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251169947,[[95553.5,11.645],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.987],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170052,[[95553.5,11.65],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,2.045],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170157,[[95553.5,11.682],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.852],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170208,[[95553.5,11.684],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,2.045],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170260,[[95553.5,11.662],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,2.045],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170313,[[95553.5,11.632],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,2.045],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170367,[[95553.5,11.662],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,2.045],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170416,[[95553.5,11.598],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,2.045],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170628,[[95553.5,12.42],[95553.4,0.888],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.263],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170679,[[95553.5,12.42],[95553.4,0.779],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.263],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170730,[[95553.5,12.45],[95553.4,0.779],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.263],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170890,[[95553.5,12.42],[95553.4,0.779],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.519],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170940,[[95553.5,12.45],[95553.4,0.779],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.519],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251170992,[[95553.5,12.452],[95553.4,0.779],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.858],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251171047,[[95553.5,12.452],[95553.4,0.779],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.858],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251171098,[[95553.5,12.422],[95553.4,0.779],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.858],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251171152,[[95553.5,12.453],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.514],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251171254,[[95553.5,12.514],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.514],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251171308,[[95553.5,12.521],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.853],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251171460,[[95553.5,12.521],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.514],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251171515,[[95553.5,12.526],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.598],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251171620,[[95553.5,12.531],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.598],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251171728,[[95553.5,12.561],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.598],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251171777,[[95553.5,12.563],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.791],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251171880,[[95553.5,12.533],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.827],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251171984,[[95553.5,12.563],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.827],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251172040,[[95553.5,12.563],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.827],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251172091,[[95553.5,12.528],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.827],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251172196,[[95553.5,12.558],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.827],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251172357,[[95553.5,12.545],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.827],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251172464,[[95553.5,12.515],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.827],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251172516,[[95553.5,12.515],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.822],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251172569,[[95553.5,11.741],[95553.4,0.762],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.866],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251172620,[[95553.5,11.741],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.866],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251172676,[[95553.5,11.771],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.868],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251172884,[[95553.5,11.771],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.856],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251172936,[[95553.5,11.741],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.856],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251172990,[[95553.5,11.773],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.856],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.7,0.012]]]
["binance-futures","BTCUSDT",1763251173044,[[95553.5,11.744],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.856],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251173092,[[95553.5,11.714],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.856],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251173148,[[95553.5,11.706],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.856],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251173252,[[95553.5,11.736],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.856],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251173411,[[95553.5,10.541],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95552.8,0.296]],[[95553.6,1.89],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251173516,[[95553.5,10.571],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95553.0,0.059]],[[95553.6,1.89],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251173672,[[95553.5,10.539],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95553.0,0.059]],[[95553.6,2.426],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251173727,[[95553.5,10.542],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95553.0,0.059]],[[95553.6,2.426],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251173778,[[95553.5,10.572],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95553.0,0.059]],[[95553.6,2.426],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251173830,[[95553.5,10.546],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95553.0,0.059]],[[95553.6,2.428],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251173882,[[95553.5,10.546],[95553.4,0.86],[95553.3,0.036],[95553.2,0.003],[95553.0,0.059]],[[95553.6,2.426],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251173936,[[95553.5,10.516],[95553.4,0.46],[95553.3,0.036],[95553.2,0.003],[95553.0,0.059]],[[95553.6,2.405],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251174044,[[95553.5,10.516],[95553.4,0.46],[95553.3,0.036],[95553.2,0.003],[95553.0,0.059]],[[95553.6,2.663],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251174408,[[95553.5,7.802],[95553.4,0.429],[95553.3,0.034],[95553.2,0.003],[95553.1,0.005]],[[95553.6,3.685],[95553.7,0.01],[95554.2,0.01],[95554.5,0.004],[95554.6,0.01]]]
["binance-futures","BTCUSDT",1763251174459,[[95553.5,6.226],[95553.4,0.429],[95553.3,0.034],[95553.2,0.003]],[[95553.6,4.519],[95553.7,0.014],[95554.2,0.01],[95554.4,0.008],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251174510,[[95553.5,6.262],[95553.4,0.429],[95553.3,0.034],[95553.2,0.003],[95548.9,0.002]],[[95553.6,4.516],[95553.7,0.014],[95554.2,0.01],[95554.4,0.008],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251174561,[[95553.5,6.262],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95548.9,0.002]],[[95553.6,4.516],[95553.7,0.014],[95554.2,0.01],[95554.4,0.008],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251174616,[[95553.5,6.262],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.012]],[[95553.6,4.911],[95553.7,0.014],[95554.2,0.01],[95554.4,0.008],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251174716,[[95553.5,6.259],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.012]],[[95553.6,4.911],[95553.7,0.014],[95554.2,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251175040,[[95553.5,6.259],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.012]],[[95553.6,4.913],[95553.7,0.014],[95554.2,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251175144,[[95553.5,6.259],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.012]],[[95553.6,4.921],[95553.7,0.014],[95554.2,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251175196,[[95553.5,6.259],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.921],[95553.7,0.014],[95554.2,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251175407,[[95553.5,6.261],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.921],[95553.7,0.014],[95554.2,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251175511,[[95553.5,6.27],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.921],[95553.7,0.014],[95554.2,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251175614,[[95553.5,6.26],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.923],[95553.7,0.014],[95554.2,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251175824,[[95553.5,6.262],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.921],[95553.7,0.014],[95554.2,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251175876,[[95553.5,6.262],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.897],[95553.7,0.014],[95554.2,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251175929,[[95553.5,6.262],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.89],[95553.7,0.014],[95554.2,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251176036,[[95553.5,5.842],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.888],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251176088,[[95553.5,5.842],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.89],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251176140,[[95553.5,5.842],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.899],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251176457,[[95553.5,5.842],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.897],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251176508,[[95553.5,5.991],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.897],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251176668,[[95553.5,5.996],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.897],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251176776,[[95553.5,5.976],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.897],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251177037,[[95553.5,5.976],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.899],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251177140,[[95553.5,5.976],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95550.8,0.014]],[[95553.6,4.907],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251177247,[[95553.5,5.976],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.907],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251177508,[[95553.5,5.988],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.907],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251177614,[[95553.5,5.988],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.905],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251177666,[[95553.5,5.988],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.861],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251177824,[[95553.5,5.988],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.859],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251178036,[[95553.5,5.988],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.859],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251178140,[[95553.5,5.988],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.866],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251178248,[[95553.5,6.001],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.866],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251178561,[[95553.5,6.003],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.031],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251178666,[[95553.5,5.806],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.031],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251178717,[[95553.5,5.475],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.031],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251178820,[[95553.5,5.814],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.031],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179030,[[95553.5,5.814],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.1,0.014]],[[95553.6,4.031],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179134,[[95553.5,5.814],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.9,0.005]],[[95553.6,4.037],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179236,[[95553.5,5.814],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003]],[[95553.6,4.037],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179290,[[95553.5,5.814],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95540.8,0.085]],[[95553.6,4.037],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179342,[[95553.5,5.819],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95548.9,0.885]],[[95553.6,4.037],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179450,[[95553.5,5.821],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95548.9,0.004]],[[95553.6,4.037],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179502,[[95553.5,5.821],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95548.9,0.004]],[[95553.6,3.641],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179556,[[95553.5,5.821],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95553.1,0.005]],[[95553.6,3.641],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179608,[[95553.5,5.821],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95553.1,0.005]],[[95553.6,3.982],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179658,[[95553.5,5.821],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95553.1,0.005]],[[95553.6,3.641],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179712,[[95553.5,5.821],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95553.1,0.005]],[[95553.6,3.639],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179816,[[95553.5,5.807],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003]],[[95553.6,3.639],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179870,[[95553.5,5.822],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95549.0,0.003]],[[95553.6,3.639],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251179976,[[95553.5,5.877],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95549.0,0.884]],[[95553.6,3.639],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251180029,[[95553.5,5.877],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95549.1,0.881]],[[95553.6,3.639],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251180080,[[95553.5,5.877],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.2,0.967]],[[95553.6,3.639],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251180133,[[95553.5,5.877],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.2,0.967]],[[95553.6,3.645],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251180289,[[95553.5,5.877],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.2,0.967]],[[95553.6,3.253],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251180555,[[95553.5,5.893],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.2,0.967]],[[95553.6,3.253],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251181024,[[95553.5,5.893],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.2,0.967]],[[95553.6,3.253],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251181073,[[95553.5,5.891],[95553.4,0.331],[95553.3,0.034],[95553.2,0.003],[95552.2,0.967]],[[95553.6,3.255],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251181128,[[95553.5,5.889],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.676],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251181232,[[95553.5,5.894],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.676],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251181392,[[95553.5,5.555],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.676],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251181498,[[95553.5,5.913],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.676],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251181604,[[95553.5,5.913],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.652],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251181972,[[95553.5,5.913],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,4.183],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251182025,[[95553.5,5.913],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,4.183],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251182396,[[95553.5,5.914],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,4.183],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251182500,[[95553.5,5.912],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,4.183],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251183028,[[95553.5,5.912],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,4.18],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251183552,[[95553.5,5.951],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,4.18],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251183604,[[95553.5,5.949],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,4.18],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251184028,[[95553.5,5.949],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,4.18],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251184187,[[95553.5,5.949],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,4.174],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251184288,[[95553.5,5.951],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,4.174],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251184342,[[95553.5,5.82],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.643],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251184768,[[95553.5,5.768],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.631],[95553.7,0.014],[95554.1,0.01],[95554.4,0.003],[95554.5,0.014]]]
["binance-futures","BTCUSDT",1763251185032,[[95553.5,5.768],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.239],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251185137,[[95553.5,5.77],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.239],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251185296,[[95553.5,5.76],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.239],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251185456,[[95553.5,5.791],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.239],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251185668,[[95553.5,5.789],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.239],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251186032,[[95553.5,5.789],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.239],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251186556,[[95553.5,5.823],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.239],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251187039,[[95553.5,5.823],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.239],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251187302,[[95553.5,5.821],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.239],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251187354,[[95553.5,5.824],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.8,0.296]],[[95553.6,3.239],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251187407,[[95553.5,5.824],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.005]],[[95553.6,3.239],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251187772,[[95553.5,5.878],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003]],[[95553.6,3.233],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251187824,[[95553.5,5.883],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.1,0.009]],[[95553.6,3.233],[95553.7,0.014],[95554.1,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251188036,[[95553.5,5.883],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.1,0.009]],[[95553.6,3.233],[95553.7,0.014],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251188092,[[95553.5,5.883],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.225],[95553.7,0.014],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251188144,[[95553.5,5.888],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.227],[95553.7,0.014],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251188304,[[95553.5,5.888],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.227],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251188620,[[95553.5,5.883],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.227],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251189040,[[95553.5,5.883],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.227],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251189092,[[95553.5,5.877],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.227],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251189250,[[95553.5,5.884],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.227],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251189352,[[95553.5,5.526],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.227],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251189407,[[95553.5,5.908],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.227],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251189510,[[95553.5,5.96],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.227],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251190028,[[95553.5,5.96],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.227],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251190293,[[95553.5,5.988],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.227],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251190348,[[95553.5,5.988],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.108],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251190612,[[95553.5,9.661],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.108],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251190664,[[95553.5,9.661],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.108],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251190716,[[95553.5,9.666],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.108],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251190876,[[95553.5,10.006],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.108],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251191034,[[95553.5,10.006],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.108],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251191196,[[95553.5,10.001],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.108],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251191460,[[95553.5,10.001],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.7,0.007]],[[95553.6,3.078],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251191672,[[95553.5,10.001],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.881]],[[95553.6,3.078],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251191725,[[95553.5,10.001],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.881]],[[95553.6,2.885],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251191776,[[95553.5,10.005],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.881]],[[95553.6,2.885],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251191988,[[95553.5,10.034],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.881]],[[95553.6,2.885],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251192044,[[95553.5,10.034],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.881]],[[95553.6,2.885],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251192152,[[95553.5,10.039],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.881]],[[95553.6,2.885],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251192204,[[95553.5,9.92],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.881]],[[95553.6,2.885],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251192256,[[95553.5,10.041],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.881]],[[95553.6,2.885],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251192516,[[95553.5,10.108],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.881]],[[95553.6,2.885],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251192620,[[95553.5,10.103],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.881]],[[95553.6,2.885],[95553.7,0.016],[95554.0,0.01],[95554.4,0.013],[95554.5,0.004]]]
["binance-futures","BTCUSDT",1763251193048,[[95553.5,10.103],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.881]],[[95553.6,2.885],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251193152,[[95553.5,10.103],[95553.4,0.333],[95553.3,0.034],[95553.2,0.003],[95552.9,0.881]],[[95553.6,1.991],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251193208,[[95553.5,11.015],[95553.4,0.335],[95553.3,0.034],[95553.2,0.003]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251193260,[[95553.5,11.077],[95553.4,0.335],[95553.3,0.034],[95553.2,0.003],[95543.9,0.544]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251193313,[[95553.5,11.082],[95553.4,0.335],[95553.3,0.034],[95553.2,0.003],[95543.9,0.544]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251193367,[[95553.5,11.082],[95553.4,0.335],[95553.3,0.034],[95553.2,0.003],[95544.2,0.534]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251193416,[[95553.5,12.34],[95553.4,0.335],[95553.3,0.034],[95553.2,0.003],[95548.8,0.202]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251193680,[[95553.5,12.341],[95553.4,0.335],[95553.3,0.034],[95553.2,0.003],[95548.8,0.119]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251193788,[[95553.5,12.22],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95548.8,0.117]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251193841,[[95553.5,12.349],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95548.8,0.117]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251193896,[[95553.5,12.349],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95548.8,0.202]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251194000,[[95553.5,12.344],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95548.8,0.202]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251194056,[[95553.5,12.344],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95548.8,0.202]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251194160,[[95553.5,12.287],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95548.8,0.117]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251194212,[[95553.5,12.348],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95548.8,0.117]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251194267,[[95553.5,12.348],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95548.8,0.202]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251194372,[[95553.5,12.102],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95548.8,0.202]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251194424,[[95553.5,12.352],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95548.8,0.202]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251194530,[[95553.5,12.352],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.1,0.007]],[[95553.6,1.34],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251194582,[[95553.5,12.354],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.1,0.007]],[[95553.6,0.415],[95553.7,0.016],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251194634,[[95553.5,12.354],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.1,0.007]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251194742,[[95553.5,12.354],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.1,0.007]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251194900,[[95553.5,12.361],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.1,0.007]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251195057,[[95553.5,12.361],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.1,0.007]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251195164,[[95553.5,12.354],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.1,0.007]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251195270,[[95553.5,12.358],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.1,0.007]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251195324,[[95553.5,12.362],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.1,0.007]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251195537,[[95553.5,12.381],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.1,0.007]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251195644,[[95553.5,12.381],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.791]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251195804,[[95553.5,12.383],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.791]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251196012,[[95553.5,12.383],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.791]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.4,0.003],[95560.0,0.038]]]
["binance-futures","BTCUSDT",1763251196064,[[95553.5,12.383],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.791]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251196116,[[95553.5,12.608],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.791]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251196328,[[95553.5,12.609],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.791]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251196490,[[95553.5,12.615],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.791]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251196544,[[95553.5,12.62],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.791]],[[95553.6,0.415],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251196807,[[95553.5,12.707],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.791]],[[95553.6,0.305],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251196962,[[95553.5,12.707],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.791]],[[95553.6,0.303],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251197016,[[95553.5,12.707],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.791]],[[95553.6,0.303],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251197119,[[95553.5,12.692],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.791]],[[95553.6,0.303],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251197172,[[95553.5,12.692],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.788]],[[95553.6,0.303],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251197276,[[95553.5,12.465],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.788]],[[95553.6,0.398],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251197381,[[95553.5,12.416],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.788]],[[95553.6,0.391],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251197432,[[95553.5,12.416],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.788]],[[95553.6,0.381],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251197484,[[95553.5,12.413],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.788]],[[95553.6,0.383],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251197536,[[95553.5,12.413],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.788]],[[95553.6,0.381],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251197588,[[95553.5,12.408],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.788]],[[95553.6,0.381],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251197644,[[95553.5,12.658],[95553.4,0.335],[95553.3,0.036],[95553.2,0.003],[95552.2,0.788]],[[95553.6,0.381],[95553.7,0.012],[95554.0,0.01],[95554.3,0.01],[95554.4,0.003]]]
["binance-futures","BTCUSDT",1763251197697,[[95556.9,12.476],[95556.8,0.213],[95556.7,0.003],[95556.6,0.005],[95556.4,0.744]],[[95557.0,0.921],[95560.0,0.009],[95560.2,0.002],[95560.6,0.003],[95560.8,0.002]]]
["binance-futures","BTCUSDT",1763251197750,[[95556.9,11.366],[95556.8,0.012],[95556.7,0.003],[95556.6,0.005],[95556.4,0.003]],[[95557.0,0.007],[95557.1,0.002],[95559.5,0.231],[95560.0,0.009],[95560.2,0.002]]]
["binance-futures","BTCUSDT",1763251197801,[[95556.9,14.414],[95556.8,0.089],[95556.7,0.003],[95556.6,0.005],[95556.4,0.003]],[[95557.0,0.009],[95557.1,0.002],[95559.5,0.003],[95560.0,0.009],[95560.2,0.002]]]
["binance-futures","BTCUSDT",1763251197853,[[95559.9,5.68],[95559.8,8.885],[95559.7,0.555],[95559.6,0.928],[95559.5,0.603]],[[95560.0,0.007],[95560.2,0.002],[95560.4,0.246],[95561.8,0.003],[95562.4,0.007]]]
["binance-futures","BTCUSDT",1763251197905,[[95560.1,12.945],[95560.0,0.837],[95559.9,2.87],[95559.8,0.118],[95559.7,0.004]],[[95560.2,0.014],[95560.3,0.002],[95560.4,0.246],[95561.5,0.003],[95561.8,0.003]]]
["binance-futures","BTCUSDT",1763251197956,[[95560.3,14.265],[95560.2,0.604],[95560.1,1.365],[95560.0,0.61],[95559.9,0.234]],[[95560.4,0.253],[95560.5,0.005],[95561.5,0.003],[95561.8,0.003],[95563.7,0.031]]]
["binance-futures","BTCUSDT",1763251198010,[[95560.3,14.815],[95560.2,0.864],[95560.1,1.182],[95560.0,0.66],[95559.9,0.185]],[[95560.4,0.253],[95560.5,0.005],[95561.1,0.018],[95561.5,0.003],[95561.8,0.003]]]
["binance-futures","BTCUSDT",1763251198060,[[95560.3,14.212],[95560.2,0.922],[95560.1,0.582],[95560.0,0.66],[95559.9,0.185]],[[95560.4,0.255],[95560.5,0.005],[95561.1,0.018],[95561.5,0.003],[95561.8,0.003]]]
["binance-futures","BTCUSDT",1763251198116,[[95560.3,14.314],[95560.2,0.922],[95560.1,0.582],[95560.0,0.058],[95559.9,0.185]],[[95560.4,0.255],[95560.5,0.005],[95561.1,0.018],[95561.5,0.003],[95561.8,0.003]]]
["binance-futures","BTCUSDT",1763251198170,[[95560.3,14.284],[95560.2,0.74],[95560.1,0.582],[95560.0,0.058],[95559.9,0.18]],[[95560.4,0.255],[95560.5,0.005],[95561.1,0.018],[95561.5,0.003],[95561.8,0.003]]]
["binance-futures","BTCUSDT",1763251198222,[[95560.3,14.136],[95560.2,0.74],[95560.1,0.582],[95560.0,0.058],[95559.9,0.18]],[[95560.4,0.255],[95560.5,0.005],[95561.1,0.018],[95561.5,0.003],[95561.8,0.003]]]
["binance-futures","BTCUSDT",1763251198273,[[95560.3,14.108],[95560.2,0.74],[95560.1,0.582],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.196],[95560.5,0.005],[95561.1,0.018],[95561.5,0.003],[95562.3,0.002]]]
["binance-futures","BTCUSDT",1763251198326,[[95560.3,14.122],[95560.2,0.74],[95560.1,0.582],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.196],[95560.5,0.007],[95561.1,0.018],[95561.5,0.003],[95562.3,0.002]]]
["binance-futures","BTCUSDT",1763251198378,[[95560.3,14.38],[95560.2,0.74],[95560.1,0.582],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.196],[95560.5,0.007],[95560.6,0.246],[95561.1,0.018],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251198430,[[95560.3,14.552],[95560.2,0.74],[95560.1,0.409],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.196],[95560.5,0.007],[95560.6,0.246],[95561.1,0.018],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251198480,[[95560.3,14.618],[95560.2,0.74],[95560.1,0.343],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.196],[95560.5,0.007],[95560.6,0.246],[95561.1,0.018],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251198534,[[95560.3,14.662],[95560.2,0.74],[95560.1,0.343],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.196],[95560.5,0.007],[95560.6,0.246],[95561.1,0.018],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251198587,[[95560.3,14.66],[95560.2,0.74],[95560.1,0.343],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.196],[95560.5,0.007],[95560.6,0.246],[95561.1,0.018],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251198636,[[95560.3,14.675],[95560.2,0.74],[95560.1,0.343],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.196],[95560.5,0.007],[95560.6,0.246],[95561.1,0.018],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251198692,[[95560.3,14.685],[95560.2,0.74],[95560.1,0.343],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.196],[95560.5,0.007],[95560.6,0.246],[95561.1,0.018],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251198745,[[95560.3,14.656],[95560.2,0.74],[95560.1,0.343],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.306],[95560.5,0.007],[95560.6,0.246],[95561.1,0.018],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251198850,[[95560.3,14.686],[95560.2,0.742],[95560.1,0.345],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.423],[95560.5,0.007],[95560.6,0.246],[95561.1,0.018],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251198904,[[95560.3,14.675],[95560.2,0.742],[95560.1,0.345],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.423],[95560.5,0.007],[95560.6,0.246],[95561.1,0.018],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251198956,[[95560.3,14.645],[95560.2,0.742],[95560.1,0.345],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.423],[95560.5,0.007],[95560.6,0.246],[95561.1,0.018],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251199011,[[95560.3,14.645],[95560.2,0.742],[95560.1,0.345],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.423],[95560.5,0.007],[95560.6,0.246],[95561.5,0.003],[95561.6,0.018]]]
["binance-futures","BTCUSDT",1763251199061,[[95560.3,14.641],[95560.2,0.742],[95560.1,0.345],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.678],[95560.5,0.007],[95560.6,0.246],[95561.5,0.003],[95561.6,0.018]]]
["binance-futures","BTCUSDT",1763251199116,[[95560.3,14.653],[95560.2,0.742],[95560.1,0.345],[95560.0,0.058],[95559.9,0.18]],[[95560.4,1.678],[95560.5,0.007],[95560.6,0.246],[95561.5,0.003],[95561.6,0.018]]]
["binance-futures","BTCUSDT",1763251199168,[[95560.3,14.653],[95560.2,0.742],[95560.1,0.345],[95560.0,0.058],[95559.9,0.18]],[[95560.4,2.303],[95560.5,0.007],[95560.6,0.246],[95560.7,0.004],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251199220,[[95560.3,14.651],[95560.2,0.742],[95560.1,0.345],[95560.0,0.056],[95559.9,0.18]],[[95560.4,2.99],[95560.5,0.007],[95560.6,0.246],[95560.7,0.004],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251199273,[[95560.3,14.657],[95560.2,0.588],[95560.1,0.005],[95560.0,0.056],[95559.9,0.18]],[[95560.4,3.341],[95560.5,0.007],[95560.6,0.246],[95560.7,0.004],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251199377,[[95560.3,14.658],[95560.2,0.588],[95560.1,0.005],[95560.0,0.056],[95559.9,0.18]],[[95560.4,3.341],[95560.5,0.007],[95560.6,0.246],[95560.7,0.004],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251199428,[[95560.3,14.664],[95560.2,0.588],[95560.1,0.005],[95560.0,0.056],[95559.9,0.18]],[[95560.4,3.222],[95560.5,0.007],[95560.6,0.246],[95560.7,0.004],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251199483,[[95560.3,14.67],[95560.2,0.588],[95560.1,0.005],[95560.0,0.056],[95559.9,0.18]],[[95560.4,2.743],[95560.5,0.007],[95560.6,0.246],[95560.7,0.004],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251199532,[[95560.3,14.696],[95560.2,0.588],[95560.1,0.005],[95560.0,0.056],[95559.9,0.18]],[[95560.4,2.999],[95560.5,0.007],[95560.6,0.246],[95560.7,0.004],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251199688,[[95560.3,14.698],[95560.2,0.588],[95560.1,0.005],[95560.0,0.056],[95559.9,0.18]],[[95560.4,2.999],[95560.5,0.007],[95560.6,0.246],[95560.7,0.004],[95561.5,0.003]]]
["binance-futures","BTCUSDT",1763251199744,[[95560.3,14.694],[95560.2,0.588],[95560.1,0.005],[95560.0,0.056],[95559.9,0.18]],[[95560.4,2.999],[95560.5,0.007],[95560.7,0.004],[95561.5,0.003],[114191.3,0.107]]]
["binance-futures","BTCUSDT",1763251199797,[[95560.3,14.444],[95560.2,0.588],[95560.1,0.005],[95560.0,0.056],[95559.9,0.18]],[[95560.4,2.999],[95560.5,0.007],[95560.7,0.004],[95561.5,0.003],[95573.4,0.651]]]
["binance-futures","BTCUSDT",1763251199849,[[95560.3,14.444],[95560.2,0.588],[95560.1,0.005],[95560.0,0.056],[95559.9,0.18]],[[95560.4,2.999],[95560.5,0.007],[95560.7,0.004],[95561.5,0.003],[95573.4,0.118]]]
["binance-futures","BTCUSDT",1763251199900,[[95560.3,14.385],[95560.2,0.588],[95560.1,0.005],[95560.0,0.056],[95559.9,0.18]],[[95560.4,2.999],[95560.5,0.007],[95560.7,0.004],[95561.2,0.252],[95561.5,0.003]]]