{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1241425,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1762560000013,[[103303.5,0.004],[103295.1,0.004],[103291.6,3.309],[103290.6,0.202],[103289.6,0.001]],[[103305.4,0.007],[103306.1,0.002],[103308.9,0.002],[103314.4,0.237],[103314.7,0.068]]]
["binance-futures","BTCUSDT",1762560000065,[[103305.2,0.927],[103303.5,0.004],[103295.1,0.004],[103291.6,3.309],[103290.6,0.202]],[[103305.3,7.547],[103305.4,0.007],[103306.1,0.002],[103308.9,0.002],[103313.8,0.474]]]
["binance-futures","BTCUSDT",1762560000116,[[103305.2,1.348],[103303.5,0.004],[103295.1,0.004],[103291.6,3.309],[103290.6,0.202]],[[103305.3,7.527],[103305.4,0.007],[103306.1,0.002],[103309.6,0.002],[103313.8,0.474]]]
["binance-futures","BTCUSDT",1762560000169,[[103305.2,1.348],[103303.5,0.004],[103295.1,0.004],[103291.6,3.309],[103290.6,0.193]],[[103305.3,7.527],[103305.4,0.007],[103306.1,0.002],[103309.8,0.005],[103313.8,0.474]]]
["binance-futures","BTCUSDT",1762560000722,[[103305.2,1.348],[103303.5,0.004],[103295.1,0.004],[103291.7,0.867],[103291.6,3.309]],[[103305.3,7.527],[103305.4,0.007],[103306.1,0.002],[103309.8,0.005],[103313.8,0.474]]]
["binance-futures","BTCUSDT",1762560000855,[[103305.2,1.392],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.5,0.004]],[[103305.3,7.565],[103305.4,0.007],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560000911,[[103305.2,1.034],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.5,0.004]],[[103305.3,7.566],[103305.4,0.007],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560000962,[[103305.2,0.937],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.5,0.004]],[[103305.3,7.472],[103305.4,0.007],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001011,[[103305.2,1.034],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.5,0.004]],[[103305.3,7.248],[103305.4,0.007],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001064,[[103305.2,1.034],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.5,0.004]],[[103305.3,7.16],[103305.4,0.007],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001116,[[103305.2,1.036],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.5,0.004]],[[103305.3,7.16],[103305.4,0.007],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001279,[[103305.2,0.995],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002]],[[103305.3,7.189],[103305.4,0.007],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001330,[[103305.2,1.147],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103302.7,0.003]],[[103305.3,6.0],[103305.4,0.007],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001381,[[103305.2,2.688],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003]],[[103305.3,5.441],[103305.4,0.007],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001432,[[103305.2,2.693],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103299.8,1.679]],[[103305.3,6.531],[103305.4,0.007],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001483,[[103305.2,2.733],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103300.0,0.041]],[[103305.3,6.261],[103305.4,0.007],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001532,[[103305.2,3.841],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103300.0,0.041]],[[103305.3,3.123],[103305.4,0.007],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001586,[[103305.2,3.853],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103301.3,0.005]],[[103305.3,3.123],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001636,[[103305.2,3.926],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103301.3,0.005]],[[103305.3,3.131],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001688,[[103305.2,3.926],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103301.3,0.005]],[[103305.3,3.008],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001741,[[103305.2,3.902],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103301.3,0.005]],[[103305.3,3.008],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001795,[[103305.2,3.902],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103301.3,0.005]],[[103305.3,3.036],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001847,[[103305.2,3.902],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103301.3,0.005]],[[103305.3,3.017],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560001898,[[103305.2,3.902],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103301.3,0.005]],[[103305.3,3.209],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002001,[[103305.2,3.853],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103301.3,0.005]],[[103305.3,3.208],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002055,[[103305.2,3.85],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103301.3,0.005]],[[103305.3,3.176],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002106,[[103305.2,3.853],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103301.3,0.005]],[[103305.3,2.746],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002154,[[103305.2,3.855],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103301.3,0.005]],[[103305.3,1.769],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002208,[[103305.2,3.856],[103305.1,0.004],[103304.3,0.002],[103302.7,0.003],[103301.3,0.005]],[[103305.3,1.766],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002260,[[103305.2,3.856],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103302.7,0.003]],[[103305.3,2.543],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002313,[[103305.2,3.855],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103302.7,0.003]],[[103305.3,2.495],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002365,[[103305.2,4.315],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103302.7,0.003]],[[103305.3,2.494],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002416,[[103305.2,4.124],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103302.7,0.003]],[[103305.3,2.494],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002469,[[103305.2,4.15],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103302.7,0.003]],[[103305.3,2.486],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002521,[[103305.2,4.15],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103302.7,0.003]],[[103305.3,2.418],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002575,[[103305.2,4.15],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,1.58],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002624,[[103305.2,4.15],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,1.527],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002678,[[103305.2,4.15],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,1.502],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002729,[[103305.2,4.15],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,1.46],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002780,[[103305.2,4.15],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,1.547],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002832,[[103305.2,4.15],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,1.565],[103305.4,0.147],[103305.6,0.001],[103306.1,0.002],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560002884,[[103305.2,4.15],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,2.293],[103305.4,0.147],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560002932,[[103305.2,4.15],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,2.101],[103305.4,0.147],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560002987,[[103305.2,4.151],[103305.1,0.004],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,2.113],[103305.4,0.147],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003037,[[103305.2,4.151],[103305.1,0.006],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,2.113],[103305.4,0.147],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003144,[[103305.2,4.151],[103305.1,0.006],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,2.068],[103305.4,0.147],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003196,[[103305.2,4.126],[103305.1,0.006],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,2.075],[103305.4,0.188],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003247,[[103305.2,4.477],[103305.1,0.006],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,1.297],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003297,[[103305.2,4.528],[103305.1,0.006],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,1.297],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003350,[[103305.2,4.622],[103305.1,0.006],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,1.297],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003401,[[103305.2,4.623],[103305.1,0.006],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,1.242],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003452,[[103305.2,4.624],[103305.1,0.006],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,1.225],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003504,[[103305.2,4.624],[103305.1,0.006],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,2.041],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003557,[[103305.2,4.009],[103305.1,0.006],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,3.436],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003608,[[103305.2,4.008],[103305.1,0.006],[103304.4,0.002],[103304.3,0.002],[103303.2,0.004]],[[103305.3,3.636],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003660,[[103305.2,4.008],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004]],[[103305.3,3.63],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003712,[[103305.2,4.008],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103291.8,0.078]],[[103305.3,3.63],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003760,[[103305.2,3.942],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103294.5,0.002]],[[103305.3,3.627],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560003814,[[103305.2,3.937],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004]],[[103305.3,3.431],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.0,0.493]]]
["binance-futures","BTCUSDT",1762560003865,[[103305.2,3.932],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103291.7,1.59]],[[103305.3,3.431],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.2,0.495]]]
["binance-futures","BTCUSDT",1762560003917,[[103305.2,3.932],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103292.9,0.088]],[[103305.3,3.545],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.2,0.495]]]
["binance-futures","BTCUSDT",1762560003968,[[103305.2,3.932],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103292.9,0.088]],[[103305.3,3.545],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.1,0.495]]]
["binance-futures","BTCUSDT",1762560004020,[[103305.2,3.932],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103292.9,0.088]],[[103305.3,3.543],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1762560004070,[[103305.2,3.919],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103292.9,0.088]],[[103305.3,3.543],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.0,0.493]]]
["binance-futures","BTCUSDT",1762560004125,[[103305.2,3.937],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103293.4,0.005]],[[103305.3,2.566],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103308.8,0.004]]]
["binance-futures","BTCUSDT",1762560004176,[[103305.2,3.964],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103300.0,0.041]],[[103305.3,3.268],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103308.8,0.004]]]
["binance-futures","BTCUSDT",1762560004224,[[103305.2,4.13],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103302.4,0.001]],[[103305.3,3.09],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103308.8,0.004]]]
["binance-futures","BTCUSDT",1762560004277,[[103305.2,4.131],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103302.4,0.001]],[[103305.3,3.206],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103308.8,0.004]]]
["binance-futures","BTCUSDT",1762560004329,[[103305.2,4.132],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103302.4,0.001]],[[103305.3,3.241],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103307.0,0.493]]]
["binance-futures","BTCUSDT",1762560004380,[[103305.2,4.132],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103302.4,0.001]],[[103305.3,4.141],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.2,0.495]]]
["binance-futures","BTCUSDT",1762560004428,[[103305.2,4.134],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103302.4,0.001]],[[103305.3,4.637],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560004484,[[103305.2,4.134],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103302.4,0.001]],[[103305.3,5.337],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560004536,[[103305.2,4.149],[103305.1,0.006],[103304.3,0.002],[103303.2,0.004],[103302.4,0.001]],[[103305.3,5.337],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560004590,[[103305.2,3.987],[103305.1,0.006],[103304.3,0.002],[103302.4,0.001]],[[103305.3,5.337],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560004640,[[103305.2,3.608],[103305.1,0.006],[103304.3,0.002],[103302.8,0.002],[103299.8,0.002]],[[103305.3,5.337],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560004692,[[103305.2,3.609],[103305.1,0.006],[103304.3,0.002],[103302.8,0.002],[103301.4,0.019]],[[103305.3,5.337],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560004746,[[103305.2,3.61],[103305.1,0.006],[103304.3,0.002],[103302.8,0.002],[103301.4,0.019]],[[103305.3,5.146],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560004796,[[103305.2,3.61],[103305.1,0.006],[103304.3,0.002],[103302.8,0.002],[103301.4,0.019]],[[103305.3,5.146],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560004849,[[103305.2,4.05],[103305.1,0.006],[103304.3,0.002],[103302.8,0.002],[103301.4,0.019]],[[103305.3,4.657],[103305.4,0.204],[103305.5,0.495],[103305.6,0.001],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560004901,[[103305.2,4.05],[103305.1,0.006],[103304.3,0.002],[103302.8,0.002],[103301.4,0.019]],[[103305.3,4.739],[103305.4,0.204],[103305.5,0.002],[103305.6,0.494],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560004950,[[103305.2,4.021],[103305.1,0.006],[103304.3,0.002],[103302.8,0.002],[103301.4,0.019]],[[103305.3,4.742],[103305.4,0.697],[103305.5,0.002],[103305.6,0.001],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560005002,[[103305.2,4.021],[103305.1,0.006],[103304.3,0.002],[103302.8,0.002],[103301.4,0.019]],[[103305.3,4.712],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103306.2,0.002]]]
["binance-futures","BTCUSDT",1762560005052,[[103305.2,4.021],[103305.1,0.006],[103304.3,0.002],[103302.8,0.002],[103301.4,0.019]],[[103305.3,4.477],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103305.9,0.493]]]
["binance-futures","BTCUSDT",1762560005106,[[103305.2,4.019],[103305.1,0.006],[103305.0,0.045],[103304.3,0.002],[103302.8,0.002]],[[103305.3,4.44],[103305.4,0.204],[103305.5,0.002],[103305.6,0.001],[103314.7,0.686]]]
["binance-futures","BTCUSDT",1762560005156,[[103305.2,5.16],[103305.1,0.032],[103305.0,0.045],[103304.3,0.002],[103302.8,0.002]],[[103305.3,1.474],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005209,[[103305.2,4.792],[103305.1,0.032],[103305.0,0.045],[103304.3,0.002],[103303.2,0.001]],[[103305.3,1.474],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005261,[[103305.2,4.792],[103305.1,0.032],[103305.0,0.045],[103304.3,0.002],[103303.2,0.001]],[[103305.3,1.474],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005312,[[103305.2,4.618],[103305.1,0.032],[103305.0,0.045],[103304.3,0.002],[103303.2,0.001]],[[103305.3,1.581],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005364,[[103305.2,4.618],[103305.1,0.032],[103305.0,0.045],[103304.3,0.002],[103303.2,0.001]],[[103305.3,1.567],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005417,[[103305.2,4.637],[103305.1,0.032],[103305.0,0.045],[103304.3,0.002],[103303.2,0.001]],[[103305.3,1.284],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005468,[[103305.2,4.669],[103305.1,0.032],[103305.0,0.045],[103304.3,0.002],[103303.2,0.001]],[[103305.3,1.228],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005572,[[103305.2,5.002],[103305.1,0.032],[103305.0,0.045],[103304.3,0.002],[103303.2,0.001]],[[103305.3,1.228],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005627,[[103305.2,4.796],[103305.1,0.032],[103305.0,0.045],[103304.3,0.002],[103303.2,0.001]],[[103305.3,1.143],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005676,[[103305.2,4.658],[103305.1,0.032],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,1.143],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005730,[[103305.2,4.658],[103305.1,0.032],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,1.144],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005780,[[103305.2,4.658],[103305.1,0.032],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,1.26],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005834,[[103305.2,5.815],[103305.1,0.032],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.366],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005886,[[103305.2,5.791],[103305.1,0.032],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.366],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005936,[[103305.2,5.431],[103305.1,0.032],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,1.226],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560005987,[[103305.2,4.51],[103305.1,0.032],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,1.286],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006037,[[103305.2,4.57],[103305.1,0.032],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,1.195],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006088,[[103305.2,4.57],[103305.1,0.032],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,1.198],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006140,[[103305.2,5.705],[103305.1,0.032],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.242],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006192,[[103305.2,5.711],[103305.1,0.064],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.205],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006244,[[103305.2,5.728],[103305.1,0.064],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.205],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006292,[[103305.2,6.799],[103305.1,0.064],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.205],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006347,[[103305.2,5.374],[103305.1,0.064],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.982],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006397,[[103305.2,4.976],[103305.1,0.064],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.922],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006450,[[103305.2,4.58],[103305.1,0.064],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.919],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006500,[[103305.2,5.737],[103305.1,0.119],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.142],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006551,[[103305.2,6.027],[103305.1,0.119],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.145],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006602,[[103305.2,6.022],[103305.1,0.119],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.12],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006655,[[103305.2,6.106],[103305.1,0.119],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.12],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006707,[[103305.2,6.808],[103305.1,0.119],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.12],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006757,[[103305.2,6.458],[103305.1,0.119],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.119],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.3,0.002]]]
["binance-futures","BTCUSDT",1762560006808,[[103305.2,6.447],[103305.1,0.119],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.119],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.2,0.008]]]
["binance-futures","BTCUSDT",1762560006861,[[103305.2,6.431],[103305.1,0.119],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.107],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.2,0.008]]]
["binance-futures","BTCUSDT",1762560006912,[[103305.2,6.497],[103305.1,0.119],[103305.0,0.045],[103304.4,0.002],[103304.3,0.002]],[[103305.3,0.107],[103305.4,0.202],[103305.5,0.002],[103305.6,0.001],[103306.2,0.008]]]
["binance-futures","BTCUSDT",1762560006962,[[103306.0,4.551],[103305.5,0.221],[103305.4,2.898],[103305.3,10.271],[103305.2,1.258]],[[103306.2,0.008],[103313.1,0.28],[103314.9,0.047],[103315.5,0.216],[103315.6,0.275]]]
["binance-futures","BTCUSDT",1762560007011,[[103311.7,0.827],[103311.3,4.675],[103311.2,1.838],[103311.1,2.459],[103311.0,5.247]],[[103313.0,0.009],[103313.6,0.057],[103313.7,0.002],[103314.0,0.019],[103314.8,0.082]]]
["binance-futures","BTCUSDT",1762560007053,[[103318.3,4.329],[103318.2,4.583],[103317.6,2.649],[103316.2,0.546],[103316.1,0.816]],[[103318.4,0.634],[103318.7,0.002],[103319.7,0.006],[103319.9,0.002],[103320.0,0.006]]]
["binance-futures","BTCUSDT",1762560007115,[[103318.3,9.892],[103318.2,0.008],[103318.1,0.001],[103316.3,0.004],[103316.2,0.001]],[[103318.4,1.531],[103318.5,0.005],[103318.7,0.002],[103319.7,0.006],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007166,[[103318.3,9.048],[103318.2,0.008],[103316.8,0.002],[103316.3,0.004],[103316.2,0.001]],[[103318.4,1.52],[103318.5,0.005],[103318.7,0.002],[103319.7,0.006],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007218,[[103318.3,9.048],[103318.2,0.008],[103316.8,0.002],[103316.3,0.004],[103316.2,0.001]],[[103318.4,1.488],[103318.5,0.005],[103318.7,0.002],[103319.7,0.004],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007268,[[103318.3,9.41],[103318.2,0.008],[103317.8,0.002],[103316.8,0.002],[103316.3,0.004]],[[103318.4,1.74],[103318.5,0.005],[103318.7,0.002],[103319.7,0.004],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007322,[[103318.3,9.437],[103318.2,0.008],[103317.8,0.002],[103316.8,0.002],[103316.3,0.005]],[[103318.4,2.387],[103318.5,0.005],[103318.7,0.002],[103319.7,0.004],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007375,[[103318.3,9.091],[103318.2,0.008],[103317.8,0.002],[103316.8,0.002],[103316.3,0.005]],[[103318.4,2.392],[103318.5,0.005],[103318.7,0.002],[103319.7,0.004],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007424,[[103318.3,9.1],[103318.2,0.008],[103317.8,0.002],[103316.8,0.004],[103316.3,0.005]],[[103318.4,1.506],[103318.5,0.005],[103318.7,0.002],[103319.7,0.004],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007477,[[103318.3,10.152],[103318.2,0.009],[103317.8,0.002],[103316.8,0.004],[103316.3,0.005]],[[103318.4,1.497],[103318.5,0.005],[103318.7,0.002],[103319.7,0.004],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007529,[[103318.3,11.955],[103318.2,0.009],[103317.8,0.002],[103316.8,0.004],[103316.3,0.005]],[[103318.4,0.573],[103318.5,0.005],[103318.7,0.002],[103319.7,0.004],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007580,[[103318.3,12.84],[103318.2,0.009],[103317.8,0.002],[103316.8,0.004],[103316.3,0.005]],[[103318.4,0.452],[103318.5,0.005],[103318.7,0.002],[103319.7,0.004],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007632,[[103318.3,12.937],[103318.2,0.009],[103317.8,0.002],[103316.8,0.004],[103316.3,0.005]],[[103318.4,0.452],[103318.5,0.005],[103318.7,0.002],[103319.7,0.004],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007681,[[103318.3,13.337],[103318.2,0.009],[103317.8,0.002],[103316.8,0.004],[103316.3,0.005]],[[103318.4,0.405],[103318.5,0.005],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007732,[[103318.3,13.706],[103318.2,0.009],[103317.8,0.002],[103316.8,0.004],[103316.3,0.004]],[[103318.4,0.375],[103318.5,0.005],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007784,[[103318.3,12.792],[103318.2,0.009],[103317.8,0.002],[103316.8,0.004],[103316.3,0.004]],[[103318.4,0.376],[103318.5,0.005],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007835,[[103318.3,13.663],[103318.2,0.009],[103317.8,0.002],[103316.8,0.004],[103316.3,0.004]],[[103318.4,0.37],[103318.5,0.005],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007887,[[103318.3,13.958],[103318.2,0.009],[103317.8,0.002],[103316.8,0.004],[103316.3,0.004]],[[103318.4,0.37],[103318.5,0.005],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007937,[[103318.3,13.668],[103318.2,0.009],[103317.8,0.002],[103316.8,0.004],[103316.3,0.004]],[[103318.4,0.37],[103318.5,0.005],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560007988,[[103318.3,13.233],[103318.2,0.009],[103317.8,0.002],[103316.8,0.004],[103316.3,0.004]],[[103318.4,0.363],[103318.5,0.005],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008040,[[103318.3,12.794],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.365],[103318.5,0.007],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008091,[[103318.3,13.164],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.27],[103318.5,0.007],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008142,[[103318.3,13.149],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.272],[103318.5,0.007],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008195,[[103318.3,12.802],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.274],[103318.5,0.007],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008245,[[103318.3,12.79],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.274],[103318.5,0.007],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008297,[[103318.3,13.662],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.272],[103318.5,0.007],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008348,[[103318.3,13.628],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.272],[103318.5,0.007],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008400,[[103318.3,12.808],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.272],[103318.5,0.007],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008450,[[103318.3,12.077],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.272],[103318.5,0.007],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008502,[[103318.3,13.671],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.272],[103318.5,0.007],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008552,[[103318.3,12.077],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.274],[103318.5,0.009],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008605,[[103318.3,12.042],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.274],[103318.5,0.009],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008656,[[103318.3,12.044],[103318.2,0.01],[103318.1,0.001],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.274],[103318.5,0.009],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008709,[[103318.3,12.044],[103318.2,0.01],[103318.1,0.002],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.274],[103318.5,0.009],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008761,[[103318.3,13.526],[103318.2,0.01],[103318.1,0.004],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.178],[103318.5,0.009],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008814,[[103318.3,13.57],[103318.2,0.01],[103318.1,0.004],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.176],[103318.5,0.009],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008864,[[103318.3,12.643],[103318.2,0.01],[103318.1,0.004],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.176],[103318.5,0.009],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008918,[[103318.3,13.02],[103318.2,0.01],[103318.1,0.004],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.176],[103318.5,0.009],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560008968,[[103318.3,12.734],[103318.2,0.01],[103318.1,0.004],[103317.8,0.002],[103316.8,0.004]],[[103318.4,0.181],[103318.5,0.009],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560009072,[[103318.4,7.987],[103318.3,11.264],[103318.2,0.01],[103318.1,0.004],[103317.8,0.002]],[[103318.5,0.01],[103318.7,0.002],[103319.7,0.002],[103319.9,0.002],[103326.1,0.003]]]
["binance-futures","BTCUSDT",1762560009124,[[103321.4,14.93],[103321.3,0.004],[103320.9,0.001],[103320.8,6.393],[103320.7,1.204]],[[103321.5,0.099],[103321.6,0.003],[103323.1,0.002],[103325.0,0.008],[103325.5,0.003]]]
["binance-futures","BTCUSDT",1762560009173,[[103321.4,15.338],[103321.3,0.005],[103320.9,0.001],[103320.7,0.042]],[[103321.5,0.079],[103321.6,0.005],[103323.1,0.002],[103325.0,0.008],[103325.2,0.006]]]
["binance-futures","BTCUSDT",1762560009226,[[103321.4,14.203],[103321.3,0.005],[103320.9,0.001],[103320.7,0.041],[103318.4,0.636]],[[103321.5,0.141],[103321.6,0.005],[103323.1,0.002],[103325.0,0.008],[103325.2,0.006]]]
["binance-futures","BTCUSDT",1762560009278,[[103321.4,13.681],[103321.3,0.005],[103320.9,0.001],[103320.7,0.041],[103318.4,0.636]],[[103321.5,0.083],[103321.6,0.005],[103323.1,0.002],[103325.0,0.008],[103325.2,0.006]]]
["binance-futures","BTCUSDT",1762560009330,[[103321.4,13.037],[103321.3,0.005],[103320.9,0.001],[103320.7,0.041],[103318.4,0.636]],[[103321.5,0.086],[103321.6,0.007],[103323.1,0.002],[103324.0,0.003],[103324.5,0.001]]]
["binance-futures","BTCUSDT",1762560009381,[[103321.4,13.596],[103321.3,0.005],[103320.9,0.003],[103320.7,0.041],[103318.4,0.636]],[[103321.5,0.086],[103321.6,0.007],[103323.1,0.002],[103324.0,0.003],[103324.5,0.001]]]
["binance-futures","BTCUSDT",1762560009432,[[103321.4,13.753],[103321.3,0.005],[103320.9,0.003],[103320.7,0.041],[103318.5,0.488]],[[103321.5,0.086],[103321.6,0.007],[103323.1,0.002],[103324.0,0.003],[103324.5,0.001]]]
["binance-futures","BTCUSDT",1762560009483,[[103321.4,13.755],[103321.3,0.005],[103320.9,0.003],[103320.7,0.041],[103318.5,0.488]],[[103321.5,0.086],[103321.6,0.007],[103323.1,0.002],[103324.0,0.003],[103324.5,0.001]]]
["binance-futures","BTCUSDT",1762560009534,[[103321.4,14.828],[103321.3,0.005],[103320.9,0.003],[103320.7,0.041],[103318.5,0.488]],[[103321.5,0.086],[103321.6,0.007],[103323.1,0.002],[103324.0,0.003],[103324.5,0.001]]]
["binance-futures","BTCUSDT",1762560009585,[[103328.3,12.002],[103328.1,0.201],[103328.0,6.363],[103327.9,8.278],[103327.3,1.221]],[[103328.4,0.029],[103329.2,0.005],[103329.7,0.002],[103330.0,0.007],[103330.7,0.001]]]
["binance-futures","BTCUSDT",1762560009636,[[103328.3,14.507],[103328.2,0.005],[103328.0,2.78],[103327.9,0.042],[103327.3,0.2]],[[103328.4,0.034],[103328.5,0.004],[103328.6,0.002],[103329.2,0.005],[103329.7,0.002]]]
["binance-futures","BTCUSDT",1762560009687,[[103328.3,14.305],[103328.2,0.005],[103327.9,0.04],[103327.3,0.2]],[[103328.4,0.074],[103328.5,0.004],[103328.6,0.002],[103329.2,0.005],[103329.7,0.002]]]
["binance-futures","BTCUSDT",1762560009738,[[103330.0,16.008],[103329.9,1.95],[103329.8,0.001],[103329.2,0.002],[103328.4,0.72]],[[103330.1,0.01],[103330.2,0.007],[103332.3,0.002],[103333.7,0.006],[103334.9,0.001]]]
["binance-futures","BTCUSDT",1762560009789,[[103334.7,14.485],[103334.6,1.416],[103334.3,0.917],[103333.4,0.03],[103333.0,0.061]],[[103334.8,0.047],[103334.9,0.001],[103335.2,0.003],[103335.5,0.002],[103336.5,0.003]]]
["binance-futures","BTCUSDT",1762560009840,[[103335.9,8.534],[103335.8,0.003],[103334.8,1.038],[103334.7,0.495],[103334.6,0.001]],[[103336.0,1.184],[103336.1,0.001],[103336.6,0.002],[103337.9,0.003],[103338.5,0.003]]]
["binance-futures","BTCUSDT",1762560009890,[[103335.9,9.443],[103335.8,0.005],[103335.4,0.002],[103334.8,0.12],[103334.7,0.001]],[[103336.0,1.186],[103336.1,0.004],[103336.6,0.002],[103337.9,0.003],[103338.5,0.003]]]
["binance-futures","BTCUSDT",1762560009942,[[103335.9,8.802],[103335.8,0.004],[103335.4,0.004],[103334.8,0.12],[103334.7,0.001]],[[103336.0,1.244],[103336.1,0.004],[103336.6,0.002],[103337.9,0.003],[103338.5,0.003]]]
["binance-futures","BTCUSDT",1762560009993,[[103335.9,9.411],[103335.8,0.005],[103335.4,0.004],[103334.8,0.12],[103334.7,0.001]],[[103336.0,0.21],[103336.1,0.004],[103336.6,0.002],[103337.9,0.003],[103338.5,0.003]]]
["binance-futures","BTCUSDT",1762560010046,[[103335.9,9.831],[103335.8,0.008],[103335.4,0.004],[103334.8,0.12]],[[103336.0,0.116],[103336.1,0.004],[103336.6,0.002],[103338.5,0.003],[103341.7,0.001]]]
["binance-futures","BTCUSDT",1762560010097,[[103335.9,9.438],[103335.8,0.008],[103335.4,0.004],[103334.8,0.12],[103334.5,0.004]],[[103336.0,0.117],[103336.1,0.004],[103336.6,0.002],[103338.5,0.003],[103341.7,0.001]]]
["binance-futures","BTCUSDT",1762560010148,[[103335.9,9.553],[103335.8,0.007],[103335.4,0.004],[103334.8,0.12],[103334.7,0.001]],[[103336.0,0.115],[103336.1,0.004],[103336.6,0.002],[103338.5,0.003],[103338.6,0.025]]]
["binance-futures","BTCUSDT",1762560010197,[[103335.9,8.429],[103335.8,0.007],[103335.4,0.004],[103334.8,0.12]],[[103336.0,0.853],[103336.1,0.004],[103336.6,0.002],[103338.5,0.003],[103338.6,0.022]]]
["binance-futures","BTCUSDT",1762560010250,[[103335.9,8.723],[103335.8,0.007],[103335.4,0.004],[103334.8,0.12],[103328.8,0.002]],[[103336.0,0.853],[103336.1,0.004],[103336.6,0.002],[103338.5,0.006],[103338.6,0.022]]]
["binance-futures","BTCUSDT",1762560010302,[[103340.9,9.841],[103340.8,0.005],[103340.0,0.003],[103339.2,0.039],[103339.1,0.001]],[[103341.0,2.845],[103341.1,0.003],[103341.3,0.004],[103341.6,0.002],[103342.2,0.001]]]
["binance-futures","BTCUSDT",1762560010353,[[103340.9,8.405],[103340.8,0.005],[103340.0,0.002],[103339.2,0.039],[103339.1,0.001]],[[103341.0,2.779],[103341.1,0.004],[103341.3,0.003],[103341.6,0.002],[103342.2,0.001]]]
["binance-futures","BTCUSDT",1762560010404,[[103340.9,8.881],[103340.8,0.005],[103340.0,0.002],[103339.1,0.001]],[[103341.0,2.888],[103341.1,0.004],[103341.3,0.003],[103341.6,0.002],[103342.2,0.001]]]
["binance-futures","BTCUSDT",1762560010454,[[103340.9,9.533],[103340.8,0.005],[103340.0,0.002],[103339.1,0.001],[103335.9,0.675]],[[103341.0,2.523],[103341.1,0.006],[103341.3,0.003],[103341.6,0.002],[103342.2,0.001]]]
["binance-futures","BTCUSDT",1762560010506,[[103340.9,9.05],[103340.8,0.005],[103340.6,0.002],[103340.0,0.002],[103339.1,0.001]],[[103341.0,2.507],[103341.1,0.006],[103341.3,0.003],[103341.6,0.002],[103342.2,0.001]]]
["binance-futures","BTCUSDT",1762560010558,[[103340.9,9.862],[103340.8,0.006],[103340.6,0.002],[103340.0,0.002],[103339.1,0.001]],[[103341.0,0.179],[103341.1,0.006],[103341.3,0.003],[103341.6,0.002],[103342.2,0.001]]]
["binance-futures","BTCUSDT",1762560010608,[[103340.9,10.288],[103340.8,0.006],[103340.6,0.002],[103340.0,0.002],[103339.1,0.001]],[[103341.0,0.142],[103341.1,0.006],[103341.3,0.003],[103341.6,0.002],[103342.2,0.001]]]
["binance-futures","BTCUSDT",1762560010660,[[103340.9,10.724],[103340.8,0.006],[103340.6,0.002],[103340.0,0.002],[103339.1,0.001]],[[103341.0,0.096],[103341.1,0.006],[103341.3,0.003],[103341.6,0.002],[103341.9,0.002]]]
["binance-futures","BTCUSDT",1762560010710,[[103340.9,10.503],[103340.8,0.006],[103340.6,0.002],[103340.0,0.002],[103339.7,0.002]],[[103341.0,0.095],[103341.1,0.004],[103341.3,0.003],[103341.6,0.002],[103341.9,0.002]]]
["binance-futures","BTCUSDT",1762560010761,[[103340.9,11.32],[103340.8,0.006],[103340.6,0.002],[103340.0,0.002],[103339.7,0.002]],[[103341.0,0.093],[103341.1,0.004],[103341.3,0.003],[103341.6,0.002],[103341.9,0.002]]]
["binance-futures","BTCUSDT",1762560010812,[[103340.9,11.365],[103340.8,0.006],[103340.6,0.002],[103340.0,0.002],[103339.7,0.002]],[[103341.0,0.092],[103341.1,0.004],[103341.3,0.003],[103341.6,0.002],[103341.9,0.002]]]
["binance-futures","BTCUSDT",1762560010861,[[103342.2,17.138],[103342.1,0.172],[103341.8,0.097],[103341.6,0.142],[103341.5,0.684]],[[103342.3,0.141],[103348.4,0.004],[103351.3,0.022],[103354.0,0.083],[103355.8,0.002]]]
["binance-futures","BTCUSDT",1762560010911,[[103343.9,0.463],[103343.3,1.611],[103343.1,2.46],[103343.0,0.421],[103342.8,0.946]],[[103348.4,0.004],[103349.4,0.006],[103350.4,0.001],[103350.9,0.004],[103351.3,0.003]]]
["binance-futures","BTCUSDT",1762560010969,[[103345.9,23.309],[103345.8,1.917],[103345.7,0.002],[103344.4,0.002],[103344.1,0.6]],[[103346.0,0.067],[103346.1,0.004],[103347.5,0.113],[103348.4,0.003],[103349.4,0.006]]]
["binance-futures","BTCUSDT",1762560011019,[[103345.9,16.608],[103345.8,0.901],[103345.7,0.003]],[[103346.0,0.076],[103346.1,0.006],[103347.5,0.113],[103348.4,0.003],[103349.4,0.006]]]
["binance-futures","BTCUSDT",1762560011070,[[103345.9,14.338],[103345.8,0.462],[103345.7,0.004],[103344.1,0.001],[103342.2,0.141]],[[103346.0,0.214],[103346.1,0.006],[103347.5,0.113],[103348.4,0.003],[103349.4,0.006]]]
["binance-futures","BTCUSDT",1762560011121,[[103345.9,14.576],[103345.8,0.462],[103345.7,0.004],[103344.1,0.001],[103342.2,0.141]],[[103346.0,0.185],[103346.1,0.008],[103347.5,0.113],[103348.4,0.003],[103349.4,0.006]]]
["binance-futures","BTCUSDT",1762560011172,[[103345.9,13.592],[103345.8,0.462],[103345.7,0.004],[103344.1,0.001],[103342.2,0.141]],[[103346.0,0.195],[103346.1,0.008],[103347.5,0.113],[103348.4,0.003],[103349.4,0.006]]]
["binance-futures","BTCUSDT",1762560011226,[[103345.9,14.365],[103345.8,0.462],[103345.7,0.004],[103344.8,0.002],[103344.1,0.001]],[[103346.0,0.196],[103346.1,0.008],[103348.4,0.003],[103349.4,0.006],[103355.7,0.011]]]
["binance-futures","BTCUSDT",1762560011277,[[103345.9,14.127],[103345.8,0.462],[103345.7,0.004],[103344.8,0.002],[103344.1,0.001]],[[103346.0,0.16],[103346.1,0.008],[103348.4,0.003],[103349.4,0.006],[103351.5,0.003]]]
["binance-futures","BTCUSDT",1762560011328,[[103345.9,14.127],[103345.8,0.462],[103345.7,0.004],[103344.8,0.002]],[[103346.0,0.16],[103346.1,0.008],[103348.4,0.003],[103349.4,0.006],[103351.5,0.003]]]
["binance-futures","BTCUSDT",1762560011381,[[103345.9,14.932],[103345.8,0.462],[103345.7,0.004],[103344.8,0.002],[103340.0,0.038]],[[103346.0,0.159],[103346.1,0.008],[103348.4,0.003],[103349.4,0.006],[103351.5,0.003]]]
["binance-futures","BTCUSDT",1762560011433,[[103345.9,15.415],[103345.8,0.462],[103345.7,0.004],[103344.8,0.002],[103342.2,0.047]],[[103346.0,0.159],[103346.1,0.008],[103348.4,0.003],[103349.4,0.006],[103351.5,0.003]]]
["binance-futures","BTCUSDT",1762560011483,[[103345.9,15.19],[103345.8,0.243],[103345.7,0.004],[103344.8,0.002],[103342.2,0.047]],[[103346.0,0.16],[103346.1,0.008],[103347.8,0.002],[103348.4,0.003],[103349.4,0.006]]]
["binance-futures","BTCUSDT",1762560011533,[[103345.9,15.549],[103345.8,0.243],[103345.7,0.004],[103344.8,0.002],[103342.2,0.047]],[[103346.0,0.16],[103346.1,0.008],[103347.8,0.002],[103348.4,0.003],[103349.4,0.006]]]
["binance-futures","BTCUSDT",1762560011585,[[103345.9,13.671],[103345.8,0.244],[103345.7,0.003],[103344.8,0.002],[103342.7,0.002]],[[103346.0,0.937],[103346.1,0.008],[103347.8,0.002],[103348.4,0.003],[103348.7,0.002]]]
["binance-futures","BTCUSDT",1762560011636,[[103345.9,13.071],[103345.8,0.104],[103345.7,0.003],[103344.8,0.002],[103342.7,0.002]],[[103346.0,0.937],[103346.1,0.008],[103347.8,0.002],[103348.4,0.003],[103348.8,0.002]]]
["binance-futures","BTCUSDT",1762560011688,[[103345.9,13.07],[103345.8,0.104],[103345.7,0.003],[103344.8,0.002],[103342.7,0.002]],[[103346.0,0.943],[103346.1,0.008],[103347.8,0.002],[103348.4,0.003],[103348.8,0.002]]]
["binance-futures","BTCUSDT",1762560011740,[[103345.9,13.07],[103345.8,0.104],[103345.7,0.003],[103344.8,0.002],[103342.7,0.002]],[[103346.0,0.943],[103346.1,0.008],[103347.8,0.002],[103348.4,0.003],[103349.1,0.004]]]
["binance-futures","BTCUSDT",1762560011792,[[103345.9,13.07],[103345.8,0.104],[103345.7,0.003],[103344.8,0.002],[103343.8,0.002]],[[103346.0,0.943],[103346.1,0.008],[103347.8,0.002],[103348.4,0.003],[103349.1,0.004]]]
["binance-futures","BTCUSDT",1762560011847,[[103345.9,13.109],[103345.8,0.104],[103345.7,0.003],[103344.8,0.002],[103343.8,0.002]],[[103346.0,0.943],[103346.1,0.008],[103347.8,0.002],[103348.4,0.003],[103349.1,0.002]]]
["binance-futures","BTCUSDT",1762560011897,[[103346.1,13.464],[103346.0,1.328],[103345.9,1.539],[103345.8,0.087],[103345.7,0.003]],[[103346.2,0.091],[103346.3,0.001],[103347.8,0.002],[103348.4,0.003],[103349.1,0.002]]]
["binance-futures","BTCUSDT",1762560011942,[[103349.9,0.022],[103346.1,13.358],[103346.0,0.103],[103345.9,1.329],[103345.8,0.087]],[[103350.0,0.021],[103353.2,0.001],[103353.9,0.004],[103357.5,0.395],[103358.7,0.002]]]
["binance-futures","BTCUSDT",1762560012001,[[103350.2,9.364],[103350.1,0.004],[103350.0,0.002],[103349.9,0.331],[103349.8,0.004]],[[103350.3,0.789],[103350.4,0.002],[103350.8,0.01],[103351.2,0.001],[103351.3,0.002]]]
["binance-futures","BTCUSDT",1762560012051,[[103350.2,8.989],[103350.1,0.004],[103350.0,0.001],[103349.9,0.331],[103349.8,0.004]],[[103350.3,0.847],[103350.4,0.004],[103350.8,0.01],[103351.2,0.001],[103351.3,0.002]]]
["binance-futures","BTCUSDT",1762560012103,[[103350.2,8.967],[103350.1,0.004],[103350.0,0.001],[103349.9,0.33],[103349.8,0.004]],[[103350.3,0.847],[103350.4,0.004],[103350.8,0.01],[103351.2,0.001],[103351.3,0.002]]]
["binance-futures","BTCUSDT",1762560012153,[[103350.2,8.626],[103350.1,0.004],[103350.0,0.001],[103349.9,0.332],[103349.8,0.004]],[[103350.3,1.204],[103350.4,0.004],[103350.8,0.01],[103351.2,0.001],[103351.3,0.002]]]
["binance-futures","BTCUSDT",1762560012205,[[103350.2,8.751],[103350.1,0.004],[103350.0,0.001],[103349.9,0.332],[103349.8,0.004]],[[103350.3,1.252],[103350.4,0.004],[103350.8,0.01],[103351.2,0.001],[103351.3,0.002]]]
["binance-futures","BTCUSDT",1762560012256,[],[[103339.2,3.335],[103339.3,2.84],[103339.5,2.077],[103339.7,2.164],[103339.8,4.936]]]
["binance-futures","BTCUSDT",1762560012308,[[103336.5,0.002],[103336.2,0.001],[103335.9,0.007],[103335.4,0.011],[103335.1,0.002]],[[103337.4,1.42],[103337.5,0.166],[103338.2,0.791],[103338.9,13.377],[103339.0,0.005]]]
["binance-futures","BTCUSDT",1762560012358,[[103335.4,0.012],[103335.1,0.002]],[[103335.5,7.378],[103336.0,5.447],[103336.3,6.725],[103336.5,0.932],[103336.6,2.368]]]
["binance-futures","BTCUSDT",1762560012409,[[103334.7,0.307],[103329.2,0.007],[103325.9,0.003],[103325.8,0.003],[103325.7,0.002]],[[103334.8,28.15],[103335.2,0.177],[103335.3,8.071],[103335.4,0.728],[103335.5,3.317]]]
["binance-futures","BTCUSDT",1762560012460,[[103334.7,0.02],[103334.6,0.002],[103334.5,0.007],[103329.2,0.007],[103325.9,0.003]],[[103334.8,16.89],[103334.9,0.004],[103335.0,0.003],[103335.1,0.003],[103335.2,3.875]]]
["binance-futures","BTCUSDT",1762560012511,[[103330.0,0.003],[103329.2,0.007],[103328.6,0.002],[103327.1,0.002],[103327.0,0.03]],[[103330.7,5.692],[103330.9,1.925],[103331.0,0.64],[103331.2,0.821],[103331.3,10.869]]]
["binance-futures","BTCUSDT",1762560012562,[[103330.6,0.022],[103330.5,0.006],[103330.0,0.003],[103329.5,0.173],[103329.3,0.172]],[[103330.7,10.209],[103330.8,0.008],[103330.9,0.195],[103331.1,0.001],[103331.2,0.002]]]
["binance-futures","BTCUSDT",1762560012613,[[103330.6,0.024],[103330.5,0.276],[103330.2,0.177],[103330.1,0.269],[103330.0,0.003]],[[103330.7,11.909],[103330.8,0.01],[103330.9,0.195],[103331.1,0.001],[103331.2,0.002]]]
["binance-futures","BTCUSDT",1762560012664,[[103330.6,0.024],[103330.5,0.276],[103330.3,0.266],[103330.2,0.177],[103330.1,0.178]],[[103330.7,11.959],[103330.8,0.01],[103330.9,0.195],[103331.1,0.001],[103331.2,0.002]]]
["binance-futures","BTCUSDT",1762560012700,[],[[103323.9,11.463],[103324.0,1.943],[103324.2,0.705],[103324.3,0.624],[103324.4,1.071]]]
["binance-futures","BTCUSDT",1762560012767,[[103323.0,0.049],[103322.9,0.001],[103322.3,0.002],[103321.4,0.003],[103320.0,0.098]],[[103323.1,13.727],[103323.2,0.001],[103323.3,0.002],[103323.7,1.583],[103323.8,0.221]]]
["binance-futures","BTCUSDT",1762560012817,[[103323.0,0.049],[103322.9,0.003],[103322.3,0.002],[103322.0,0.002],[103321.4,0.003]],[[103323.1,13.475],[103323.2,0.001],[103323.3,0.002],[103323.7,0.269],[103323.8,0.221]]]
["binance-futures","BTCUSDT",1762560012868,[[103323.0,0.053],[103322.9,0.003],[103322.3,0.002],[103322.0,0.002],[103321.4,0.003]],[[103323.1,14.616],[103323.2,0.001],[103323.3,0.002],[103323.7,0.269],[103323.8,1.092]]]
["binance-futures","BTCUSDT",1762560012920,[[103323.0,0.055],[103322.9,0.003],[103322.3,0.002],[103322.0,0.002],[103321.4,0.003]],[[103323.1,14.664],[103323.2,0.001],[103323.3,0.002],[103323.7,0.269],[103323.8,0.221]]]
["binance-futures","BTCUSDT",1762560012972,[[103323.0,0.053],[103322.9,0.003],[103322.4,0.184],[103322.3,0.002],[103322.1,0.188]],[[103323.1,14.666],[103323.2,0.001],[103323.3,0.002],[103323.7,0.269],[103323.8,0.221]]]
["binance-futures","BTCUSDT",1762560013022,[[103323.0,1.074],[103322.9,0.003],[103322.3,0.002],[103322.1,0.188]],[[103323.1,11.843],[103323.2,0.001],[103323.3,0.002],[103323.4,0.493],[103323.7,0.098]]]
["binance-futures","BTCUSDT",1762560013072,[[103323.0,1.998],[103322.9,0.003],[103322.8,0.092],[103322.4,0.091],[103322.3,0.002]],[[103323.1,11.392],[103323.2,0.001],[103323.3,0.002],[103323.7,0.098],[103331.0,0.002]]]
["binance-futures","BTCUSDT",1762560013125,[[103323.0,4.822],[103322.9,0.003],[103322.8,0.092],[103322.4,0.091],[103322.3,0.142]],[[103323.1,1.602],[103323.2,0.001],[103323.3,0.002],[103323.7,0.003],[103323.8,0.101]]]
["binance-futures","BTCUSDT",1762560013176,[[103323.0,5.92],[103322.9,0.004],[103322.8,0.092],[103322.4,0.091],[103322.3,0.142]],[[103323.1,1.313],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.4,0.001]]]
["binance-futures","BTCUSDT",1762560013228,[[103323.0,5.103],[103322.9,0.004],[103322.8,0.092],[103322.4,0.091],[103322.3,0.142]],[[103323.1,1.367],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.011]]]
["binance-futures","BTCUSDT",1762560013280,[[103323.0,5.449],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.309],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560013331,[[103323.0,5.096],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.315],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560013382,[[103323.0,5.192],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.315],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560013435,[[103323.0,5.337],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.315],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560013485,[[103323.0,5.319],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.315],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560013536,[[103323.0,5.334],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.311],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560013642,[[103323.0,5.697],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.278],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560013746,[[103323.0,6.043],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.309],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560013798,[[103323.0,5.856],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.501],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560013850,[[103323.0,7.105],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.503],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560013901,[[103323.0,7.591],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,0.539],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560013954,[[103323.0,7.105],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.527],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560014006,[[103323.0,7.621],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.527],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560014056,[[103323.0,7.621],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.524],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560014111,[[103323.0,7.637],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,0.557],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560014161,[[103323.0,7.66],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.524],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560014212,[[103323.0,7.769],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,1.319],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560014264,[[103323.0,7.769],[103322.9,0.006],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,0.544],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.03]]]
["binance-futures","BTCUSDT",1762560014315,[[103323.0,9.224],[103322.9,0.007],[103322.8,0.092],[103322.4,0.091],[103322.3,0.52]],[[103323.1,0.541],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560014365,[[103323.0,8.481],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.318],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560014417,[[103323.0,8.14],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.32],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560014469,[[103323.0,8.292],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.32],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560014572,[[103323.0,8.292],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.318],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560014627,[[103323.0,8.292],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.32],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560014676,[[103323.0,8.292],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.267],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560014730,[[103323.0,8.291],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.944],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560014782,[[103323.0,8.291],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.457],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560014832,[[103323.0,8.265],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.252],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560014887,[[103323.0,8.242],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.444],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560014936,[[103323.0,7.209],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,2.501],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560014992,[[103323.0,7.065],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,2.593],[103323.2,0.001],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015040,[[103323.0,7.065],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,2.059],[103323.2,0.002],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015095,[[103323.0,7.266],[103322.9,0.006],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.66],[103323.2,0.002],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015147,[[103323.0,7.268],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,2.179],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015197,[[103323.0,7.268],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,2.089],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015296,[[103323.0,7.272],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,2.099],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015403,[[103323.0,7.272],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,2.1],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015507,[[103323.0,8.823],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,0.082],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015560,[[103323.0,8.115],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,0.082],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015611,[[103323.0,7.666],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,0.272],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015662,[[103323.0,9.674],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,0.302],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015713,[[103323.0,8.974],[103322.9,0.009],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,0.063],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015765,[[103323.0,8.58],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.397],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015816,[[103323.0,7.4],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.374],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015868,[[103323.0,7.406],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.374],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015921,[[103323.0,7.406],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.374],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560015972,[[103323.0,7.406],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.373],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560016027,[[103323.0,7.406],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.859],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560016078,[[103323.0,7.406],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.693],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560016182,[[103323.0,7.406],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,1.514],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560016234,[[103323.0,7.845],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,0.08],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560016284,[[103323.0,7.87],[103322.9,0.008],[103322.8,0.092],[103322.7,0.001],[103322.4,0.091]],[[103323.1,0.12],[103323.2,0.004],[103323.3,0.002],[103323.8,0.101],[103324.0,0.028]]]
["binance-futures","BTCUSDT",1762560016335,[[103323.7,12.634],[103323.6,0.001],[103323.1,2.721],[103323.0,2.721],[103322.9,0.007]],[[103323.8,1.353],[103324.0,0.029],[103328.7,0.001],[103330.0,0.003],[103330.7,0.003]]]
["binance-futures","BTCUSDT",1762560016387,[[103323.7,13.204],[103323.6,0.002],[103323.1,1.556],[103323.0,1.334],[103322.9,0.007]],[[103323.8,1.876],[103324.0,0.029],[103328.7,0.001],[103330.0,0.003],[103330.1,0.495]]]
["binance-futures","BTCUSDT",1762560016437,[[103323.7,13.183],[103323.6,0.003],[103323.1,1.51],[103323.0,1.039],[103322.9,0.007]],[[103323.8,1.395],[103324.0,0.029],[103328.7,0.001],[103329.6,0.003],[103329.9,0.494]]]
["binance-futures","BTCUSDT",1762560016490,[[103323.7,13.335],[103323.6,0.003],[103323.1,1.259],[103323.0,1.039],[103322.9,0.007]],[[103323.8,1.884],[103324.0,0.029],[103328.7,0.001],[103329.1,0.494],[103329.6,0.003]]]
["binance-futures","BTCUSDT",1762560016542,[[103323.7,13.37],[103323.6,0.003],[103323.1,1.259],[103323.0,0.569],[103322.9,0.007]],[[103323.8,1.692],[103324.0,0.029],[103328.7,0.001],[103329.0,0.502],[103329.1,0.001]]]
["binance-futures","BTCUSDT",1762560016592,[[103323.7,13.351],[103323.6,0.003],[103323.1,1.259],[103323.0,0.521],[103322.9,0.007]],[[103323.8,1.692],[103324.0,0.029],[103328.7,0.001],[103328.9,0.495],[103329.0,0.009]]]
["binance-futures","BTCUSDT",1762560016646,[[103323.7,12.649],[103323.6,0.005],[103323.1,1.259],[103323.0,0.384],[103322.9,0.007]],[[103323.8,1.881],[103323.9,0.003],[103324.0,0.028],[103328.7,0.001],[103328.9,0.495]]]
["binance-futures","BTCUSDT",1762560016696,[[103323.7,12.595],[103323.6,0.005],[103323.1,1.256],[103323.0,0.382],[103322.9,0.007]],[[103323.8,2.19],[103323.9,0.005],[103324.0,0.028],[103326.2,0.493],[103328.7,0.001]]]
["binance-futures","BTCUSDT",1762560016748,[[103323.7,12.248],[103323.6,0.005],[103323.1,1.256],[103323.0,0.382],[103322.9,0.007]],[[103323.8,2.241],[103323.9,0.005],[103324.0,0.028],[103326.2,0.493],[103328.7,0.001]]]
["binance-futures","BTCUSDT",1762560016801,[[103323.7,12.248],[103323.6,0.005],[103323.1,1.256],[103323.0,0.382],[103322.9,0.007]],[[103323.8,2.24],[103323.9,0.005],[103324.0,0.028],[103328.7,0.001],[103334.1,0.057]]]
["binance-futures","BTCUSDT",1762560016852,[[103323.7,12.248],[103323.6,0.005],[103323.1,1.256],[103323.0,0.404],[103322.9,0.007]],[[103323.8,2.056],[103323.9,0.005],[103324.0,0.028],[103327.3,0.002],[103327.4,0.003]]]
["binance-futures","BTCUSDT",1762560016956,[[103323.7,12.248],[103323.6,0.005],[103323.1,1.256],[103323.0,0.404],[103322.9,0.007]],[[103323.8,2.058],[103323.9,0.005],[103324.0,0.028],[103327.3,0.002],[103327.4,0.003]]]
["binance-futures","BTCUSDT",1762560017008,[[103323.7,12.25],[103323.6,0.005],[103323.1,1.256],[103323.0,0.404],[103322.9,0.007]],[[103323.8,1.784],[103323.9,0.005],[103324.0,0.028],[103327.3,0.002],[103327.4,0.003]]]
["binance-futures","BTCUSDT",1762560017060,[[103323.9,13.772],[103323.8,5.045],[103323.7,4.227],[103323.6,0.004],[103323.1,0.548]],[[103324.0,0.03],[103327.3,0.002],[103327.4,0.003],[103328.3,0.189],[103328.9,0.002]]]
["binance-futures","BTCUSDT",1762560017112,[[103331.1,12.982],[103331.0,0.005],[103330.8,0.002],[103330.6,0.094],[103330.5,0.029]],[[103331.2,2.467],[103331.3,0.003],[103331.4,0.003],[103332.0,0.019],[103332.3,0.002]]]
["binance-futures","BTCUSDT",1762560017162,[[103331.1,12.168],[103331.0,0.007],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,3.263],[103331.3,0.004],[103331.4,0.002],[103332.0,0.019],[103332.3,0.002]]]
["binance-futures","BTCUSDT",1762560017212,[[103331.1,12.168],[103331.0,0.007],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,3.251],[103331.3,0.004],[103331.4,0.002],[103332.0,0.019],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017265,[[103331.1,12.16],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,3.485],[103331.3,0.004],[103331.4,0.002],[103332.0,0.019],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017318,[[103331.1,12.16],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,3.485],[103331.3,0.006],[103331.4,0.002],[103332.0,0.019],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017368,[[103331.1,12.161],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,3.335],[103331.3,0.006],[103331.4,0.002],[103332.0,0.019],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017421,[[103331.1,12.161],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,3.326],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017474,[[103331.1,12.455],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,2.419],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017525,[[103331.1,12.748],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,2.381],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017577,[[103331.1,12.748],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,2.67],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017628,[[103331.1,12.766],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,2.699],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017680,[[103331.1,12.798],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,2.741],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017733,[[103331.1,12.798],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,2.891],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017837,[[103331.1,12.798],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,2.122],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017888,[[103331.1,14.488],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,2.122],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017940,[[103331.1,14.488],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,2.314],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560017992,[[103331.1,14.198],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,2.323],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560018096,[[103331.1,14.198],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,2.323],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560018150,[[103331.1,14.684],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,1.535],[103331.3,0.006],[103331.4,0.002],[103332.0,0.028],[103332.2,0.004]]]
["binance-futures","BTCUSDT",1762560018252,[[103331.1,14.856],[103331.0,0.008],[103330.9,0.001],[103330.8,0.002],[103330.6,0.094]],[[103331.2,0.76],[103331.3,0.004],[103331.4,0.002],[103332.2,0.004],[103333.0,0.03]]]
["binance-futures","BTCUSDT",1762560018305,[[103334.7,6.051],[103334.5,1.661],[103334.2,1.628],[103333.7,4.043],[103333.6,6.724]],[[103334.8,0.008],[103335.2,0.011],[103336.4,0.077],[103339.3,0.002],[103339.5,0.058]]]
["binance-futures","BTCUSDT",1762560018354,[[103335.4,13.171],[103335.3,8.813],[103335.1,0.8],[103334.9,1.084],[103334.7,0.678]],[[103335.5,0.058],[103335.6,0.003],[103336.4,0.074],[103337.4,0.001],[103338.9,0.005]]]
["binance-futures","BTCUSDT",1762560018407,[[103335.4,11.592],[103335.3,0.355],[103334.9,0.353],[103334.7,0.678]],[[103335.5,0.058],[103335.6,0.003],[103336.4,0.076],[103337.4,0.001],[103338.9,0.005]]]
["binance-futures","BTCUSDT",1762560018456,[[103335.4,12.88],[103335.3,0.139],[103334.9,0.353],[103334.7,0.083],[103331.1,1.022]],[[103335.5,0.16],[103335.6,0.003],[103336.4,0.076],[103337.4,0.001],[103338.9,0.005]]]
["binance-futures","BTCUSDT",1762560018510,[[103335.4,12.757],[103335.3,0.14],[103334.9,0.353],[103334.7,0.083],[103334.6,0.002]],[[103335.5,0.16],[103335.6,0.003],[103336.4,0.076],[103337.4,0.001],[103338.9,0.005]]]
["binance-futures","BTCUSDT",1762560018562,[[103335.4,11.388],[103335.3,0.14],[103334.9,0.353],[103334.7,0.083],[103334.6,0.002]],[[103335.5,0.94],[103335.6,0.003],[103336.4,0.076],[103337.4,0.001],[103338.9,0.005]]]
["binance-futures","BTCUSDT",1762560018612,[[103335.4,10.574],[103335.3,0.14],[103334.9,0.353],[103334.7,0.082],[103334.6,0.002]],[[103335.5,2.645],[103335.6,0.003],[103336.3,0.495],[103336.4,0.076],[103337.4,0.001]]]
["binance-futures","BTCUSDT",1762560018666,[[103335.4,10.313],[103335.3,0.224],[103334.9,0.353],[103334.7,0.082],[103334.6,0.002]],[[103335.5,2.647],[103335.6,0.003],[103336.3,0.002],[103336.4,0.569],[103337.4,0.001]]]
["binance-futures","BTCUSDT",1762560018717,[[103335.4,10.446],[103335.3,0.224],[103334.9,0.353],[103334.7,0.082],[103334.6,0.002]],[[103335.5,2.422],[103335.6,0.003],[103335.7,0.002],[103336.3,0.002],[103336.4,0.076]]]
["binance-futures","BTCUSDT",1762560018768,[[103335.4,7.989],[103335.3,0.01],[103334.9,0.353],[103334.7,0.082],[103334.6,0.002]],[[103335.5,5.451],[103335.6,0.005],[103335.7,0.002],[103336.3,0.002],[103336.4,0.076]]]
["binance-futures","BTCUSDT",1762560018821,[[103335.4,6.675],[103335.3,0.01],[103334.9,0.292],[103334.7,0.082],[103334.6,0.002]],[[103335.5,5.973],[103335.6,0.005],[103335.7,0.002],[103336.3,0.002],[103336.4,0.076]]]
["binance-futures","BTCUSDT",1762560018872,[[103335.4,6.675],[103335.3,0.01],[103334.9,0.292],[103334.7,0.082],[103334.6,0.002]],[[103335.5,5.973],[103335.6,0.005],[103335.7,0.002],[103336.3,0.004],[103336.4,0.076]]]
["binance-futures","BTCUSDT",1762560018924,[[103335.4,6.675],[103335.3,0.01],[103334.9,0.292],[103334.7,0.082],[103334.6,0.002]],[[103335.5,5.971],[103335.6,0.005],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019028,[[103335.4,5.98],[103335.3,0.01],[103334.9,0.292],[103334.7,0.082],[103334.6,0.002]],[[103335.5,5.971],[103335.6,0.005],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019081,[[103335.4,0.958],[103335.3,0.01],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,7.597],[103335.6,0.007],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019132,[[103335.4,1.304],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,6.891],[103335.6,0.007],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019184,[[103335.4,2.081],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,6.906],[103335.6,0.007],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019236,[[103335.4,2.081],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,6.906],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019290,[[103335.4,2.075],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,6.912],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019340,[[103335.4,2.074],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,6.953],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019393,[[103335.4,3.79],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,6.897],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019447,[[103335.4,3.79],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,6.897],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019497,[[103335.4,4.394],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,6.478],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019551,[[103335.4,4.422],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,6.489],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019602,[[103335.4,4.392],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,6.489],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019652,[[103335.4,4.391],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,6.09],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019704,[[103335.4,4.468],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,5.639],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019808,[[103335.4,4.376],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,5.632],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019862,[[103335.4,4.373],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,5.632],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560019912,[[103335.4,4.359],[103335.3,0.012],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,5.591],[103335.6,0.009],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560020016,[[103335.4,4.359],[103335.3,0.014],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,5.591],[103335.6,0.01],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560020066,[[103335.4,4.357],[103335.3,0.014],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,5.591],[103335.6,0.01],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560020116,[[103335.4,4.352],[103335.3,0.014],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,5.811],[103335.6,0.01],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560020274,[[103335.4,4.354],[103335.3,0.014],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,5.813],[103335.6,0.01],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560020327,[[103335.4,4.272],[103335.3,0.014],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,5.812],[103335.6,0.01],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560020428,[[103335.4,4.274],[103335.3,0.014],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,5.814],[103335.6,0.01],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560020483,[[103335.4,4.275],[103335.3,0.014],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,5.813],[103335.6,0.01],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560020532,[[103335.4,4.396],[103335.3,0.014],[103334.9,0.292],[103334.7,0.002],[103334.6,0.002]],[[103335.5,5.813],[103335.6,0.01],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560020585,[[103335.4,4.65],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,3.503],[103335.6,0.008],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560020689,[[103335.4,4.65],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.704],[103335.6,0.008],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560020792,[[103335.4,4.65],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.981],[103335.6,0.008],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560020846,[[103335.4,4.65],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.981],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560020896,[[103335.4,4.641],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.981],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021000,[[103335.4,4.641],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.985],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021050,[[103335.4,4.642],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.974],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021103,[[103335.4,4.642],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.976],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021152,[[103335.4,4.648],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.639],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021206,[[103335.4,4.636],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.283],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021258,[[103335.4,4.872],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.284],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021310,[[103335.4,4.909],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.284],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021360,[[103335.4,4.909],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.383],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021414,[[103335.4,4.372],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103334.8,0.001]],[[103335.5,2.383],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021464,[[103335.4,4.903],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292]],[[103335.5,2.383],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021516,[[103335.4,4.91],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103325.1,0.003]],[[103335.5,2.094],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021565,[[103335.4,4.924],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103325.1,0.003]],[[103335.5,2.094],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021618,[[103335.4,4.935],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103325.1,0.003]],[[103335.5,2.266],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021668,[[103335.4,4.947],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103327.5,2.189]],[[103335.5,2.266],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021722,[[103335.4,5.036],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103327.6,0.654]],[[103335.5,2.074],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021774,[[103335.4,5.036],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.005]],[[103335.5,2.074],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021876,[[103335.4,5.006],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.005]],[[103335.5,2.074],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021928,[[103335.4,4.884],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.005]],[[103335.5,2.711],[103335.6,0.501],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560021980,[[103335.4,4.689],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.005]],[[103335.5,2.832],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022032,[[103335.4,4.69],[103335.3,0.014],[103335.0,0.107],[103334.9,0.292],[103333.1,0.005]],[[103335.5,1.98],[103335.6,0.501],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022088,[[103335.4,4.689],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.004]],[[103335.5,3.265],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022140,[[103335.4,4.689],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.004]],[[103335.5,3.271],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022192,[[103335.4,4.689],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.004]],[[103335.5,3.287],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022241,[[103335.4,4.689],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.004]],[[103335.5,3.321],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022292,[[103335.4,4.678],[103335.3,0.014],[103334.9,0.292],[103333.1,0.004]],[[103335.5,3.321],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022345,[[103335.4,4.434],[103335.3,0.014],[103334.9,0.292],[103333.1,0.004],[103319.4,0.002]],[[103335.5,4.096],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022396,[[103335.4,4.434],[103335.3,0.014],[103334.9,0.292],[103333.1,0.004],[103325.7,0.137]],[[103335.5,4.056],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022552,[[103335.4,4.436],[103335.3,0.014],[103334.9,0.292],[103333.1,0.004],[103331.2,0.096]],[[103335.5,4.056],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022604,[[103335.4,3.641],[103335.3,0.014],[103334.9,0.292],[103333.1,0.004],[103331.2,0.096]],[[103335.5,4.081],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022656,[[103335.4,3.839],[103335.3,0.014],[103334.9,0.292],[103333.1,0.004],[103331.2,0.096]],[[103335.5,4.075],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022709,[[103335.4,4.212],[103335.3,0.014],[103334.9,0.292],[103333.1,0.004],[103331.2,0.096]],[[103335.5,4.065],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022762,[[103335.4,4.212],[103335.3,0.014],[103334.9,0.292],[103333.1,0.004],[103331.2,0.096]],[[103335.5,4.04],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022812,[[103335.4,4.212],[103335.3,0.014],[103334.9,0.292],[103331.2,0.096]],[[103335.5,4.0],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022867,[[103335.4,4.212],[103335.3,0.014],[103334.9,0.292],[103331.5,0.001],[103331.2,0.096]],[[103335.5,4.0],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022917,[[103335.4,4.212],[103335.3,0.014],[103334.9,0.292],[103331.5,0.001],[103331.2,0.096]],[[103335.5,3.997],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560022969,[[103335.4,4.215],[103335.3,0.014],[103334.9,0.292],[103331.5,0.001],[103331.2,0.096]],[[103335.5,3.992],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560023020,[[103335.4,4.215],[103335.3,0.014],[103334.9,0.292],[103332.5,0.001],[103331.5,0.001]],[[103335.5,3.992],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560023072,[[103335.4,4.215],[103335.3,0.014],[103334.9,0.292],[103332.5,0.001],[103331.5,0.001]],[[103335.5,3.99],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560023124,[[103335.4,4.419],[103335.3,0.014],[103334.9,0.292],[103332.5,0.001],[103331.5,0.001]],[[103335.5,3.99],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560023228,[[103335.4,4.417],[103335.3,0.014],[103334.9,0.292],[103332.5,0.001],[103331.5,0.001]],[[103335.5,4.535],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560023281,[[103335.4,4.409],[103335.3,0.014],[103334.9,0.292],[103332.5,0.001],[103331.5,0.001]],[[103335.5,4.534],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560023438,[[103335.4,4.409],[103335.3,0.014],[103334.9,0.292],[103332.5,0.001],[103331.5,0.001]],[[103335.5,4.532],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560023488,[[103335.4,4.411],[103335.3,0.014],[103334.9,0.292],[103332.5,0.001],[103331.5,0.001]],[[103335.5,4.502],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560023594,[[103335.4,4.457],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103332.5,0.001]],[[103335.5,4.509],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560023644,[[103335.4,4.45],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103332.5,0.001]],[[103335.5,2.751],[103335.6,0.008],[103335.7,0.002],[103336.0,0.493],[103336.1,0.001]]]
["binance-futures","BTCUSDT",1762560023698,[[103335.4,4.314],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103332.5,0.001]],[[103335.5,2.751],[103335.6,0.008],[103335.7,0.002],[103336.0,0.493],[103336.1,0.001]]]
["binance-futures","BTCUSDT",1762560023748,[[103335.4,4.45],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103332.5,0.001]],[[103335.5,2.751],[103335.6,0.008],[103335.7,0.002],[103336.1,0.001],[103336.9,0.495]]]
["binance-futures","BTCUSDT",1762560023800,[[103335.4,4.45],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103332.5,0.001]],[[103335.5,2.751],[103335.6,0.008],[103335.7,0.002],[103336.9,0.002],[103345.0,0.874]]]
["binance-futures","BTCUSDT",1762560023852,[[103335.4,4.45],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103332.5,0.001]],[[103335.5,3.24],[103335.6,0.008],[103335.7,0.002],[103336.9,0.002],[103345.0,0.874]]]
["binance-futures","BTCUSDT",1762560023904,[[103335.4,4.369],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103332.5,0.001]],[[103335.5,3.24],[103335.6,0.008],[103335.7,0.002],[103336.9,0.002],[103340.6,0.004]]]
["binance-futures","BTCUSDT",1762560023956,[[103335.4,4.369],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103332.5,0.001]],[[103335.5,3.238],[103335.6,0.008],[103335.7,0.002],[103336.9,0.002],[103340.6,0.002]]]
["binance-futures","BTCUSDT",1762560024007,[[103335.4,4.369],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.0,0.003]],[[103335.5,3.241],[103335.6,0.017],[103335.7,0.002],[103336.9,0.002],[103340.6,0.002]]]
["binance-futures","BTCUSDT",1762560024056,[[103335.4,4.367],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.0,0.003]],[[103335.5,3.241],[103335.6,0.017],[103335.7,0.002],[103336.9,0.002],[103340.6,0.002]]]
["binance-futures","BTCUSDT",1762560024110,[[103335.4,4.367],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.0,0.003]],[[103335.5,3.247],[103335.6,0.022],[103335.7,0.002],[103336.9,0.002],[103340.6,0.002]]]
["binance-futures","BTCUSDT",1762560024160,[[103335.4,4.364],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.0,0.003]],[[103335.5,3.305],[103335.6,0.022],[103335.7,0.002],[103336.9,0.002],[103340.6,0.002]]]
["binance-futures","BTCUSDT",1762560024214,[[103335.4,4.364],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.0,0.003]],[[103335.5,3.305],[103335.6,0.022],[103335.7,0.002],[103336.9,0.002],[103340.6,0.002]]]
["binance-futures","BTCUSDT",1762560024267,[[103335.4,4.356],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.0,0.003]],[[103335.5,2.812],[103335.6,0.022],[103335.7,0.002],[103336.9,0.002],[103338.1,0.493]]]
["binance-futures","BTCUSDT",1762560024318,[[103335.4,4.35],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.0,0.003]],[[103335.5,2.812],[103335.6,0.025],[103335.7,0.002],[103336.9,0.002],[103338.4,0.495]]]
["binance-futures","BTCUSDT",1762560024368,[[103335.4,4.35],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.0,0.003]],[[103335.5,2.81],[103335.6,0.025],[103335.7,0.002],[103336.9,0.002],[103337.4,0.003]]]
["binance-futures","BTCUSDT",1762560024421,[[103335.4,4.35],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.0,0.003]],[[103335.5,2.19],[103335.6,0.025],[103335.7,0.002],[103336.9,0.002],[103337.4,0.003]]]
["binance-futures","BTCUSDT",1762560024472,[[103335.4,4.35],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.004]],[[103335.5,1.601],[103335.6,0.025],[103335.7,0.002],[103336.9,0.002],[103337.4,0.003]]]
["binance-futures","BTCUSDT",1762560024526,[[103335.4,4.35],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.004]],[[103335.5,1.599],[103335.6,0.025],[103335.7,0.002],[103336.9,0.002],[103337.4,0.003]]]
["binance-futures","BTCUSDT",1762560024576,[[103335.4,4.35],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.004]],[[103335.5,1.612],[103335.6,0.025],[103335.7,0.002],[103336.9,0.002],[103337.4,0.003]]]
["binance-futures","BTCUSDT",1762560024630,[[103335.4,4.358],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.004]],[[103335.5,1.972],[103335.6,0.025],[103335.7,0.002],[103336.9,0.002],[103337.2,0.495]]]
["binance-futures","BTCUSDT",1762560024680,[[103335.4,4.358],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.004]],[[103335.5,1.969],[103335.6,0.025],[103335.7,0.002],[103336.9,0.002],[103337.2,0.495]]]
["binance-futures","BTCUSDT",1762560024732,[[103335.4,4.358],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.1,0.004]],[[103335.5,2.462],[103335.6,0.025],[103335.7,0.002],[103336.9,0.002],[103337.2,0.002]]]
["binance-futures","BTCUSDT",1762560024787,[[103335.4,4.358],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.3,0.006]],[[103335.5,2.462],[103335.6,0.025],[103335.7,0.002],[103336.9,0.002],[103337.2,0.002]]]
["binance-futures","BTCUSDT",1762560024836,[[103335.4,4.358],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.3,0.006]],[[103335.5,2.629],[103335.6,0.025],[103335.7,0.002],[103336.9,0.002],[103337.2,0.002]]]
["binance-futures","BTCUSDT",1762560024888,[[103335.4,4.363],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.3,0.006]],[[103335.5,2.629],[103335.6,0.025],[103335.7,0.002],[103336.9,0.002],[103337.2,0.002]]]
["binance-futures","BTCUSDT",1762560024940,[[103335.4,4.354],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103333.3,0.006]],[[103335.5,2.136],[103335.6,0.025],[103335.7,0.002],[103336.3,0.497],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560024992,[[103335.4,4.353],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292]],[[103335.5,3.56],[103335.6,0.03],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560025045,[[103335.4,4.353],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103329.0,0.001]],[[103335.5,4.308],[103335.6,0.03],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560025097,[[103335.4,4.17],[103335.3,0.014],[103335.0,0.106],[103334.9,0.292],[103329.0,0.001]],[[103335.5,4.298],[103335.6,0.03],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560025148,[[103335.4,4.233],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103331.4,0.097]],[[103335.5,4.748],[103335.6,0.03],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560025200,[[103335.4,3.852],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103331.4,0.093]],[[103335.5,4.738],[103335.6,0.03],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560025251,[[103335.4,3.852],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103331.4,0.093]],[[103335.5,4.735],[103335.6,0.03],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560025302,[[103335.4,3.818],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103331.4,0.093]],[[103335.5,4.735],[103335.6,0.03],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560025353,[[103335.4,3.91],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103331.4,0.093]],[[103335.5,4.741],[103335.6,0.03],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560025405,[[103335.4,3.956],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103331.4,0.093]],[[103335.5,4.741],[103335.6,0.03],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560025510,[[103335.4,4.018],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103331.4,0.093]],[[103335.5,4.741],[103335.6,0.03],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560025561,[[103335.4,4.453],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103331.4,0.093]],[[103335.5,5.02],[103335.6,0.03],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560025613,[[103335.4,4.493],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103331.4,0.093]],[[103335.5,3.713],[103335.6,0.03],[103335.7,0.002],[103336.3,0.004],[103336.4,0.074]]]
["binance-futures","BTCUSDT",1762560025662,[[103335.4,4.485],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103331.4,0.093]],[[103335.5,2.976],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560025716,[[103335.4,4.685],[103335.3,0.014],[103334.9,0.292],[103333.0,0.006],[103331.4,0.093]],[[103335.5,2.23],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560025766,[[103335.4,4.686],[103335.3,0.014],[103334.9,0.292],[103333.0,0.006],[103331.4,0.093]],[[103335.5,2.214],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560025818,[[103335.4,4.686],[103335.3,0.014],[103334.9,0.292],[103333.0,0.006],[103331.4,0.093]],[[103335.5,2.213],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560025871,[[103335.4,4.453],[103335.3,0.014],[103334.9,0.292],[103333.0,0.006],[103331.4,0.093]],[[103335.5,0.857],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560025923,[[103335.4,4.942],[103335.3,0.014],[103334.9,0.292],[103333.0,0.006],[103331.4,0.093]],[[103335.5,0.299],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560025972,[[103335.4,5.442],[103335.3,0.014],[103334.9,0.292],[103333.0,0.006],[103331.4,0.093]],[[103335.5,0.297],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026026,[[103335.4,5.632],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103331.4,0.093]],[[103335.5,0.781],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026078,[[103335.4,7.139],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103332.9,0.003]],[[103335.5,0.297],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026128,[[103335.4,6.821],[103335.3,0.014],[103334.9,0.292],[103333.0,0.002],[103332.9,0.003]],[[103335.5,0.79],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026179,[[103335.4,4.955],[103335.3,0.014],[103334.9,0.292],[103334.5,0.004],[103333.0,0.002]],[[103335.5,1.565],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026232,[[103335.4,4.957],[103335.3,0.014],[103334.9,0.292],[103334.5,0.004],[103333.0,0.002]],[[103335.5,1.567],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026281,[[103335.4,4.956],[103335.3,0.014],[103334.9,0.292],[103334.5,0.004],[103333.0,0.002]],[[103335.5,1.567],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026333,[[103335.4,4.956],[103335.3,0.015],[103334.9,0.292],[103334.5,0.004],[103333.4,0.001]],[[103335.5,1.567],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026488,[[103335.4,4.956],[103335.3,0.015],[103334.9,0.292],[103334.5,0.004],[103333.4,0.001]],[[103335.5,1.546],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026594,[[103335.4,4.952],[103335.3,0.015],[103334.9,0.292],[103334.5,0.004],[103333.4,0.001]],[[103335.5,1.548],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026646,[[103335.4,4.96],[103335.3,0.015],[103334.9,0.292],[103334.5,0.004],[103333.4,0.001]],[[103335.5,0.332],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026697,[[103335.4,3.724],[103335.3,0.015],[103334.9,0.292],[103334.5,0.004],[103333.4,0.001]],[[103335.5,1.416],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026750,[[103335.4,4.836],[103335.3,0.015],[103334.9,0.292],[103334.5,0.004],[103333.4,0.001]],[[103335.5,1.416],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026802,[[103335.4,4.836],[103335.3,0.015],[103334.9,0.292],[103334.5,0.004],[103333.4,0.001]],[[103335.5,0.96],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026854,[[103335.4,4.836],[103335.3,0.015],[103334.9,0.292],[103334.5,0.004],[103333.4,0.001]],[[103335.5,1.381],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560026958,[[103335.4,4.836],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103334.5,0.004]],[[103335.5,1.381],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027010,[[103335.4,4.838],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103334.5,0.004]],[[103335.5,1.382],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027062,[[103335.4,4.838],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103334.5,0.004]],[[103335.5,1.382],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027112,[[103335.4,4.742],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103334.5,0.004]],[[103335.5,1.439],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027166,[[103335.4,4.798],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103334.5,0.004]],[[103335.5,2.094],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027217,[[103335.4,4.312],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292]],[[103335.5,2.582],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027271,[[103335.4,4.112],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103327.6,0.001]],[[103335.5,3.277],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027322,[[103335.4,4.112],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103327.6,0.399]],[[103335.5,3.277],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027373,[[103335.4,4.112],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103331.0,0.407]],[[103335.5,3.277],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027427,[[103335.4,4.175],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103331.0,0.407]],[[103335.5,3.277],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027635,[[103335.4,4.167],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,3.273],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027738,[[103335.4,4.167],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,3.069],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027788,[[103335.4,4.165],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,3.069],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027840,[[103335.4,4.173],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,3.069],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027894,[[103335.4,4.173],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,2.97],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027945,[[103335.4,4.659],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,1.486],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560027998,[[103335.4,4.662],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,1.481],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028101,[[103335.4,4.167],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,1.483],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028155,[[103335.4,4.957],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,0.941],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028206,[[103335.4,4.612],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,0.802],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028257,[[103335.4,5.864],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,0.082],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028309,[[103335.4,5.758],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,0.082],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028358,[[103335.4,4.995],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,0.859],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028409,[[103335.4,4.552],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,1.278],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028462,[[103335.4,4.513],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,0.855],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028512,[[103335.4,4.547],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,1.347],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028616,[[103335.4,4.547],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103332.1,0.008]],[[103335.5,1.386],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028670,[[103335.4,4.17],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292]],[[103335.5,2.535],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028722,[[103335.4,4.17],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103326.3,0.001]],[[103335.5,2.535],[103335.6,0.028],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028776,[[103335.4,4.17],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103327.5,2.191]],[[103335.5,2.535],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028828,[[103335.4,4.169],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103327.5,2.191]],[[103335.5,2.533],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028876,[[103335.4,4.167],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103327.5,2.191]],[[103335.5,2.531],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028930,[[103335.4,4.167],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103333.1,0.001]],[[103335.5,2.531],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560028980,[[103335.4,4.167],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103333.1,0.001]],[[103335.5,2.532],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029032,[[103335.4,4.158],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103333.1,0.001]],[[103335.5,2.532],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029085,[[103335.4,4.148],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103333.1,0.001]],[[103335.5,2.532],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029136,[[103335.4,4.148],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103333.1,0.001]],[[103335.5,2.535],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029190,[[103335.4,4.151],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103333.1,0.001]],[[103335.5,2.535],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029240,[[103335.4,4.151],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103333.1,0.001]],[[103335.5,2.534],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029294,[[103335.4,4.173],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103333.1,0.001]],[[103335.5,2.534],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029344,[[103335.4,4.036],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103333.1,0.001]],[[103335.5,2.534],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029397,[[103335.4,4.174],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103333.1,0.001]],[[103335.5,2.534],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029450,[[103335.4,4.184],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103333.1,0.001]],[[103335.5,2.534],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029500,[[103335.4,4.184],[103335.3,0.015],[103335.0,0.001],[103334.9,0.292],[103333.1,0.001]],[[103335.5,2.532],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029553,[[103335.4,3.632],[103335.3,0.015],[103334.9,0.292]],[[103335.5,6.64],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029604,[[103335.4,2.857],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103329.3,0.002]],[[103335.5,6.64],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029656,[[103335.4,4.072],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103329.7,2.665]],[[103335.5,6.097],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029708,[[103335.4,4.112],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.098]],[[103335.5,5.833],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029758,[[103335.4,4.112],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.098]],[[103335.5,5.831],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029810,[[103335.4,4.117],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.098]],[[103335.5,5.831],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029862,[[103335.4,4.117],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.823],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560029914,[[103335.4,4.077],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.823],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030016,[[103335.4,4.076],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.823],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030069,[[103335.4,4.066],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.823],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030120,[[103335.4,4.049],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.893],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030223,[[103335.4,4.046],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.926],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030272,[[103335.4,4.047],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.926],[103335.6,0.03],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030429,[[103335.4,4.045],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.927],[103335.6,0.032],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030480,[[103335.4,4.095],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.931],[103335.6,0.032],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030535,[[103335.4,4.092],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.931],[103335.6,0.032],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030587,[[103335.4,4.092],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.931],[103335.6,0.032],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030637,[[103335.4,4.076],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.931],[103335.6,0.032],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030688,[[103335.4,3.976],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.929],[103335.6,0.032],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030740,[[103335.4,3.987],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.929],[103335.6,0.032],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030792,[[103335.4,3.007],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.929],[103335.6,0.032],[103335.7,0.002],[103336.2,0.001],[103336.3,0.004]]]
["binance-futures","BTCUSDT",1762560030842,[[103335.4,3.889],[103335.3,0.015],[103334.9,0.292],[103334.4,0.002],[103331.3,0.094]],[[103335.5,5.929],[103335.6,0.032],[103335.7,0.002],[103336.2,0.001],[103336.3,0.079]]]
["binance-futures","BTCUSDT",1762560030944,[],[[103318.5,1.504],[103320.9,1.16],[103321.4,0.374],[103323.1,1.499],[103323.2,0.513]]]
["binance-futures","BTCUSDT",1762560030997,[[103318.3,1.007],[103317.9,0.002],[103317.8,0.002],[103316.9,0.002],[103316.5,0.001]],[[103318.4,13.454],[103318.5,4.373],[103318.9,3.176],[103319.0,3.865],[103319.2,0.466]]]
["binance-futures","BTCUSDT",1762560031047,[[103318.3,1.765],[103318.2,0.003],[103317.9,0.002],[103317.8,0.002],[103316.9,0.002]],[[103318.4,25.983],[103318.5,3.794],[103318.6,0.004],[103318.7,0.011],[103318.9,0.021]]]
["binance-futures","BTCUSDT",1762560031098,[[103318.3,1.768],[103318.2,0.004],[103317.9,0.002],[103317.8,0.002],[103316.9,0.002]],[[103318.4,22.526],[103318.5,0.835],[103318.6,0.004],[103318.7,0.011],[103318.9,0.002]]]
["binance-futures","BTCUSDT",1762560031150,[[103318.3,0.996],[103318.2,0.004],[103317.9,0.002],[103317.8,0.002],[103316.9,0.002]],[[103318.4,18.773],[103318.5,0.065],[103318.6,0.004],[103318.9,0.002],[103319.6,4.347]]]
["binance-futures","BTCUSDT",1762560031200,[[103316.9,0.002]],[[103317.0,0.002],[103317.4,0.002],[103317.6,0.528],[103317.8,0.002],[103317.9,0.031]]]
["binance-futures","BTCUSDT",1762560031253,[[103305.6,0.226],[103305.5,0.086],[103303.1,0.129],[103302.9,0.001],[103302.2,0.003]],[[103306.7,3.76],[103307.4,0.791],[103308.2,2.343],[103309.9,2.403],[103310.0,0.195]]]
["binance-futures","BTCUSDT",1762560031282,[[103305.6,3.885],[103305.5,0.086],[103305.3,0.002],[103305.0,0.045],[103304.4,0.005]],[[103305.7,16.349],[103305.9,2.358],[103306.3,4.505],[103306.6,0.383],[103306.7,4.581]]]
["binance-futures","BTCUSDT",1762560031355,[[103305.6,0.713],[103305.5,0.004],[103305.3,0.002],[103305.0,0.045],[103304.4,0.002]],[[103305.7,17.299],[103305.8,0.005],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560031405,[[103305.6,1.394],[103305.5,0.004],[103305.3,0.002],[103305.0,0.045],[103304.4,0.002]],[[103305.7,15.622],[103305.8,0.005],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560031457,[[103305.6,0.617],[103305.5,0.004],[103305.3,0.002],[103305.0,0.045],[103304.4,0.002]],[[103305.7,17.057],[103305.8,0.005],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560031508,[[103305.6,0.684],[103305.5,0.004],[103305.3,0.002],[103305.0,0.045],[103304.4,0.002]],[[103305.7,16.098],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560031559,[[103305.6,0.686],[103305.5,0.004],[103305.3,0.002],[103305.0,0.045],[103304.4,0.002]],[[103305.7,17.347],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560031610,[[103305.6,0.686],[103305.5,0.004],[103305.3,0.002],[103305.0,0.045],[103304.4,0.004]],[[103305.7,16.834],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560031661,[[103305.6,0.694],[103305.5,0.004],[103305.3,0.004],[103305.0,0.045],[103304.5,0.037]],[[103305.7,16.085],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560031712,[[103305.6,0.7],[103305.5,0.004],[103305.3,0.004],[103305.0,0.045],[103304.5,0.037]],[[103305.7,16.689],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560031764,[[103305.6,1.479],[103305.5,0.004],[103305.3,0.004],[103305.0,0.045],[103304.5,0.037]],[[103305.7,15.373],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560031816,[[103305.6,3.006],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037]],[[103305.7,15.373],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560031866,[[103305.6,3.105],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103293.7,0.037]],[[103305.7,15.357],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560031917,[[103305.6,2.999],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037]],[[103305.7,15.46],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560031968,[[103305.6,2.999],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103302.0,0.003]],[[103305.7,15.323],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032020,[[103305.6,2.999],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103302.0,0.003]],[[103305.7,15.552],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032124,[[103305.6,3.332],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103302.0,0.003]],[[103305.7,15.552],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032176,[[103305.6,3.331],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,15.552],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032227,[[103305.6,4.665],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,12.017],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032279,[[103305.6,4.122],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,11.734],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032330,[[103305.6,4.148],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,10.834],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032381,[[103305.6,4.168],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,11.153],[103305.8,0.007],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032432,[[103305.6,4.168],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,11.36],[103305.8,0.009],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032484,[[103305.6,4.422],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,11.023],[103305.8,0.009],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032536,[[103305.6,4.325],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,11.023],[103305.8,0.009],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032587,[[103305.6,4.325],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,11.443],[103305.8,0.009],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032637,[[103305.6,4.333],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,11.443],[103305.8,0.009],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032689,[[103305.6,4.325],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,11.443],[103305.8,0.009],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032740,[[103305.6,4.712],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,11.491],[103305.8,0.009],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032792,[[103305.6,4.719],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,11.491],[103305.8,0.009],[103306.3,0.004],[103307.5,0.002],[103307.8,0.003]]]
["binance-futures","BTCUSDT",1762560032847,[[103305.6,4.746],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,9.708],[103305.8,0.009],[103306.3,0.004],[103307.3,0.493],[103307.5,0.002]]]
["binance-futures","BTCUSDT",1762560032898,[[103305.6,4.76],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,10.162],[103305.8,0.007],[103306.3,0.004],[103306.4,0.493],[103307.4,0.002]]]
["binance-futures","BTCUSDT",1762560032949,[[103305.6,4.76],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,10.15],[103305.8,0.007],[103306.3,0.004],[103307.4,0.002],[103308.1,0.493]]]
["binance-futures","BTCUSDT",1762560033000,[[103305.6,4.76],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,10.145],[103305.8,0.007],[103306.3,0.004],[103306.5,0.493],[103307.4,0.002]]]
["binance-futures","BTCUSDT",1762560033052,[[103305.6,4.627],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,10.638],[103305.8,0.007],[103306.3,0.004],[103307.4,0.002],[103316.8,0.244]]]
["binance-futures","BTCUSDT",1762560033106,[[103305.6,4.627],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,10.145],[103305.8,0.5],[103306.3,0.004],[103307.4,0.002],[103316.8,0.244]]]
["binance-futures","BTCUSDT",1762560033156,[[103305.6,4.623],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,10.146],[103305.8,0.007],[103306.3,0.497],[103307.4,0.002],[103311.5,0.002]]]
["binance-futures","BTCUSDT",1762560033208,[[103305.6,4.623],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,10.18],[103305.8,0.5],[103306.3,0.004],[103307.4,0.002],[103311.5,0.002]]]
["binance-futures","BTCUSDT",1762560033262,[[103305.6,4.623],[103305.5,0.004],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,9.694],[103305.8,0.007],[103306.3,0.004],[103307.0,0.002],[103307.4,0.002]]]
["binance-futures","BTCUSDT",1762560033313,[[103305.6,5.138],[103305.5,0.011],[103305.3,0.004],[103304.5,0.037],[103304.3,0.005]],[[103305.7,3.524],[103305.8,0.007],[103306.0,0.048],[103306.3,0.004],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560033365,[[103305.6,5.138],[103305.5,0.011],[103305.3,0.113],[103304.5,0.037],[103304.4,0.006]],[[103305.7,1.849],[103305.8,0.005],[103306.3,0.004],[103307.0,0.002],[103310.0,0.003]]]
["binance-futures","BTCUSDT",1762560033416,[[103305.6,5.61],[103305.5,0.011],[103305.3,0.113],[103304.5,0.037],[103304.4,0.006]],[[103305.7,1.8],[103305.8,0.005],[103306.3,0.004],[103307.0,0.002],[103310.0,0.003]]]
["binance-futures","BTCUSDT",1762560033468,[[103305.6,5.614],[103305.5,0.011],[103305.3,0.113],[103304.5,0.037],[103304.4,0.006]],[[103305.7,1.945],[103305.8,0.005],[103306.3,0.004],[103307.0,0.002],[103310.0,0.003]]]
["binance-futures","BTCUSDT",1762560033572,[[103305.6,5.614],[103305.5,0.011],[103305.3,0.113],[103304.5,0.037],[103304.4,0.006]],[[103305.7,1.947],[103305.8,0.005],[103306.3,0.004],[103307.0,0.002],[103310.0,0.003]]]
["binance-futures","BTCUSDT",1762560033625,[[103305.6,5.144],[103305.5,0.011],[103305.3,0.113],[103304.5,0.041],[103304.4,0.006]],[[103305.7,1.945],[103305.8,0.005],[103306.3,0.004],[103307.0,0.002],[103310.0,0.003]]]
["binance-futures","BTCUSDT",1762560033676,[[103305.6,5.532],[103305.5,0.011],[103305.3,0.113],[103304.5,0.041],[103304.4,0.006]],[[103305.7,1.858],[103305.8,0.005],[103306.3,0.004],[103307.0,0.002],[103310.0,0.003]]]
["binance-futures","BTCUSDT",1762560033729,[[103305.6,5.532],[103305.5,0.011],[103305.3,0.113],[103304.5,0.041],[103304.4,0.006]],[[103305.7,1.663],[103305.8,0.005],[103306.3,0.004],[103307.0,0.002],[103310.0,0.003]]]
["binance-futures","BTCUSDT",1762560033779,[[103305.6,5.535],[103305.5,0.011],[103305.3,0.113],[103304.5,0.041],[103304.4,0.006]],[[103305.7,1.662],[103305.8,0.005],[103306.3,0.004],[103307.0,0.002],[103308.0,0.019]]]
["binance-futures","BTCUSDT",1762560033830,[[103305.6,5.811],[103305.5,0.011],[103305.3,0.113],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.659],[103305.8,0.005],[103306.3,0.004],[103307.0,0.002],[103308.0,0.019]]]
["binance-futures","BTCUSDT",1762560033880,[[103305.6,5.811],[103305.5,0.011],[103305.3,0.113],[103305.2,0.233],[103304.5,0.041]],[[103305.7,0.889],[103305.8,0.005],[103306.3,0.004],[103307.0,0.002],[103315.1,0.495]]]
["binance-futures","BTCUSDT",1762560033932,[[103305.6,5.811],[103305.5,0.011],[103305.3,0.113],[103305.2,0.233],[103304.5,0.041]],[[103305.7,0.889],[103305.8,0.003],[103306.3,0.004],[103307.0,0.002],[103315.1,0.002]]]
["binance-futures","BTCUSDT",1762560033987,[[103305.6,5.802],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.679],[103305.8,0.003],[103306.3,0.004],[103307.0,0.002],[103308.0,0.019]]]
["binance-futures","BTCUSDT",1762560034090,[[103305.6,5.802],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.863],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103308.0,0.019]]]
["binance-futures","BTCUSDT",1762560034142,[[103305.6,5.802],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.863],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103313.9,0.495]]]
["binance-futures","BTCUSDT",1762560034192,[[103305.6,5.802],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.863],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103313.6,0.493]]]
["binance-futures","BTCUSDT",1762560034247,[[103305.6,5.807],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.863],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103313.9,0.495]]]
["binance-futures","BTCUSDT",1762560034296,[[103305.6,5.807],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.863],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103311.0,0.002]]]
["binance-futures","BTCUSDT",1762560034349,[[103305.6,5.774],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.863],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103311.0,0.002]]]
["binance-futures","BTCUSDT",1762560034400,[[103305.6,5.774],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.863],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103311.4,0.004]]]
["binance-futures","BTCUSDT",1762560034503,[[103305.6,5.83],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.863],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103307.3,0.019]]]
["binance-futures","BTCUSDT",1762560034552,[[103305.6,5.925],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.863],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103313.6,0.493]]]
["binance-futures","BTCUSDT",1762560034604,[[103305.6,5.937],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.863],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103313.0,0.493]]]
["binance-futures","BTCUSDT",1762560034657,[[103305.6,5.937],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.668],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103307.2,0.019]]]
["binance-futures","BTCUSDT",1762560034709,[[103305.6,5.9],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.86],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103307.2,0.019]]]
["binance-futures","BTCUSDT",1762560034760,[[103305.6,5.9],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.859],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103307.2,0.019]]]
["binance-futures","BTCUSDT",1762560034815,[[103305.6,5.897],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.859],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103307.2,0.019]]]
["binance-futures","BTCUSDT",1762560034867,[[103305.6,5.935],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.859],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103307.2,0.019]]]
["binance-futures","BTCUSDT",1762560034969,[[103305.6,5.925],[103305.5,0.011],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.859],[103305.8,0.026],[103306.3,0.004],[103307.0,0.002],[103307.2,0.019]]]
["binance-futures","BTCUSDT",1762560035020,[[103305.6,6.118],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.859],[103305.8,0.026],[103306.2,0.002],[103306.3,0.004],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035070,[[103305.6,6.118],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.845],[103305.8,0.028],[103306.2,0.002],[103306.3,0.004],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035224,[[103305.6,6.125],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.845],[103305.8,0.028],[103306.2,0.002],[103306.3,0.004],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035330,[[103305.6,6.125],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,0.573],[103305.8,0.028],[103306.2,0.002],[103306.3,0.004],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035381,[[103305.6,5.665],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,2.101],[103305.8,0.028],[103306.2,0.002],[103306.3,0.004],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035434,[[103305.6,5.518],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,2.115],[103305.8,0.028],[103306.2,0.002],[103306.3,0.004],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035486,[[103305.6,5.521],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,2.115],[103305.8,0.028],[103306.2,0.002],[103306.3,0.004],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035538,[[103305.6,6.447],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,2.115],[103305.8,0.028],[103306.2,0.002],[103306.3,0.004],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035588,[[103305.6,6.424],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,2.115],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035642,[[103305.6,6.424],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.694],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035694,[[103305.6,6.424],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.692],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035746,[[103305.6,6.444],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,0.915],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035796,[[103305.6,6.448],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.037]],[[103305.7,0.918],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035848,[[103305.6,6.444],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,0.918],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560035952,[[103305.6,6.435],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.695],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560036004,[[103305.6,6.435],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,0.917],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560036058,[[103305.6,6.435],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.693],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560036213,[[103305.6,6.437],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.702],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560036316,[[103305.6,6.237],[103305.5,0.013],[103305.3,0.177],[103305.2,0.233],[103304.5,0.041]],[[103305.7,1.702],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560036369,[[103305.6,5.797],[103305.5,0.013],[103305.3,0.197],[103305.2,0.233],[103304.5,0.037]],[[103305.7,1.789],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560036422,[[103305.6,5.797],[103305.5,0.013],[103305.3,0.197],[103305.2,0.233],[103304.5,0.037]],[[103305.7,1.79],[103305.8,0.028],[103306.2,0.002],[103306.3,0.006],[103307.0,0.002]]]
["binance-futures","BTCUSDT",1762560036464,[[103310.8,12.439],[103310.6,0.544],[103310.5,1.406],[103310.3,1.416],[103310.2,0.005]],[[103310.9,2.301],[103311.0,0.002],[103311.2,0.001],[103311.8,0.009],[103316.2,0.005]]]
["binance-futures","BTCUSDT",1762560036525,[[103310.8,10.127],[103310.7,0.005],[103310.6,0.002],[103310.5,0.002]],[[103310.9,2.031],[103311.0,0.003],[103313.7,0.002],[103314.0,0.011],[103314.5,0.495]]]
["binance-futures","BTCUSDT",1762560036576,[[103310.8,10.127],[103310.7,0.005],[103310.6,0.002],[103310.5,0.001],[103309.4,0.473]],[[103310.9,2.05],[103311.0,0.003],[103313.3,0.003],[103313.7,0.002],[103314.0,0.011]]]
["binance-futures","BTCUSDT",1762560036628,[[103310.8,10.135],[103310.7,0.005],[103310.6,0.002],[103309.4,0.473]],[[103310.9,1.352],[103311.0,0.003],[103311.4,0.002],[103313.3,0.003],[103313.7,0.002]]]
["binance-futures","BTCUSDT",1762560036680,[[103310.8,10.197],[103310.7,0.005],[103310.6,0.002],[103309.4,0.473],[103305.6,2.288]],[[103310.9,1.352],[103311.0,0.003],[103311.4,0.002],[103311.5,0.004],[103313.3,0.003]]]
["binance-futures","BTCUSDT",1762560036732,[[103310.8,10.387],[103310.7,0.005],[103310.6,0.002],[103309.4,0.473],[103305.6,2.288]],[[103310.9,0.575],[103311.0,0.003],[103311.4,0.002],[103311.5,0.004],[103313.3,0.003]]]
["binance-futures","BTCUSDT",1762560036773,[[103316.8,10.235],[103316.7,1.706],[103316.4,2.387],[103316.2,0.01],[103316.1,0.01]],[[103316.9,0.013],[103317.0,0.005],[103318.5,0.001],[103318.7,0.003],[103318.9,0.007]]]
["binance-futures","BTCUSDT",1762560036835,[[103318.8,9.467],[103318.7,0.003],[103318.6,0.001],[103318.3,7.112],[103318.2,0.046]],[[103318.9,1.618],[103319.0,0.002],[103319.5,0.003],[103319.9,0.002],[103320.0,0.003]]]
["binance-futures","BTCUSDT",1762560036886,[[103318.8,9.206],[103318.7,0.004],[103318.3,0.101],[103318.2,0.047]],[[103318.9,1.829],[103319.0,0.013],[103319.5,0.002],[103319.9,0.002],[103320.0,0.003]]]
["binance-futures","BTCUSDT",1762560036937,[[103318.8,8.943],[103318.7,0.004],[103318.3,0.012],[103318.2,0.046],[103314.5,0.004]],[[103318.9,1.912],[103319.0,0.013],[103319.5,0.002],[103319.9,0.002],[103320.0,0.003]]]
["binance-futures","BTCUSDT",1762560036988,[[103318.8,8.979],[103318.7,0.004],[103318.3,0.012],[103318.2,0.046],[103314.5,0.004]],[[103318.9,1.212],[103319.0,0.013],[103319.5,0.002],[103319.9,0.002],[103320.0,0.003]]]
["binance-futures","BTCUSDT",1762560037040,[[103318.8,9.211],[103318.7,0.004],[103318.3,0.012],[103318.2,0.046],[103314.5,0.004]],[[103318.9,1.202],[103319.0,0.013],[103319.5,0.002],[103319.9,0.002],[103320.0,0.003]]]
["binance-futures","BTCUSDT",1762560037094,[[103318.8,10.279],[103318.7,0.005],[103318.3,0.012],[103318.2,0.046],[103314.5,0.004]],[[103318.9,0.477],[103319.0,0.004],[103319.5,0.002],[103319.9,0.002],[103320.0,0.003]]]
["binance-futures","BTCUSDT",1762560037145,[[103318.8,10.694],[103318.7,0.005],[103318.3,0.012],[103318.2,0.046],[103314.5,0.004]],[[103318.9,0.511],[103319.0,0.004],[103319.5,0.002],[103319.7,0.002],[103319.9,0.002]]]
["binance-futures","BTCUSDT",1762560037196,[[103320.8,12.769],[103320.7,0.004],[103320.0,4.146],[103319.9,0.017],[103319.8,0.002]],[[103320.9,1.206],[103321.0,0.002],[103321.3,0.002],[103322.0,0.009],[103323.0,0.004]]]
["binance-futures","BTCUSDT",1762560037247,[[103320.8,10.967],[103320.7,0.005],[103320.1,0.736],[103320.0,0.002],[103319.9,0.019]],[[103320.9,1.176],[103321.0,0.004],[103321.3,0.002],[103322.0,0.009],[103323.0,0.004]]]
["binance-futures","BTCUSDT",1762560037298,[[103320.8,10.972],[103320.7,0.005],[103320.1,0.098],[103320.0,0.002],[103319.9,0.018]],[[103320.9,1.013],[103321.0,0.004],[103321.3,0.002],[103322.0,0.009],[103323.0,0.004]]]
["binance-futures","BTCUSDT",1762560037402,[[103320.8,10.972],[103320.7,0.005],[103320.1,0.098],[103320.0,0.002],[103319.9,0.018]],[[103320.9,1.02],[103321.0,0.004],[103321.3,0.002],[103322.0,0.009],[103323.0,0.004]]]
["binance-futures","BTCUSDT",1762560037454,[[103320.8,12.138],[103320.7,0.005],[103320.1,0.098],[103320.0,0.002],[103319.9,0.018]],[[103320.9,0.243],[103321.0,0.004],[103321.3,0.002],[103322.0,0.009],[103323.0,0.004]]]
["binance-futures","BTCUSDT",1762560037506,[[103320.8,11.962],[103320.7,0.006],[103320.6,0.001],[103320.1,0.098],[103320.0,0.002]],[[103320.9,0.243],[103321.0,0.004],[103321.3,0.002],[103322.0,0.009],[103323.0,0.004]]]
["binance-futures","BTCUSDT",1762560037557,[[103320.8,12.355],[103320.7,0.006],[103320.6,0.001],[103320.1,0.064],[103320.0,0.002]],[[103320.9,0.267],[103321.0,0.004],[103321.3,0.002],[103322.0,0.009],[103323.0,0.004]]]
["binance-futures","BTCUSDT",1762560037608,[[103320.8,13.096],[103320.7,0.006],[103320.6,0.001],[103320.1,0.064],[103320.0,0.002]],[[103320.9,0.266],[103321.0,0.004],[103321.3,0.002],[103322.0,0.009],[103323.0,0.004]]]
["binance-futures","BTCUSDT",1762560037659,[[103320.8,10.658],[103320.7,0.006],[103320.6,0.001],[103320.1,0.064],[103320.0,0.002]],[[103320.9,2.074],[103321.0,0.004],[103321.3,0.002],[103322.0,0.009],[103323.0,0.004]]]
["binance-futures","BTCUSDT",1762560037712,[[103320.8,9.861],[103320.7,0.006],[103320.1,0.064],[103320.0,0.002]],[[103320.9,1.638],[103321.0,0.004],[103321.3,0.002],[103321.8,0.002],[103322.0,0.009]]]
["binance-futures","BTCUSDT",1762560037763,[[103320.8,10.087],[103320.7,0.006],[103320.1,0.064],[103320.0,0.002],[103317.9,0.002]],[[103320.9,1.64],[103321.0,0.004],[103321.3,0.002],[103321.8,0.002],[103322.0,0.009]]]
["binance-futures","BTCUSDT",1762560037813,[[103320.8,7.107],[103320.7,0.005],[103320.0,0.002],[103318.3,0.031],[103318.2,0.04]],[[103320.9,3.254],[103321.0,0.004],[103321.3,0.002],[103321.8,0.002],[103322.0,0.009]]]
["binance-futures","BTCUSDT",1762560037865,[[103320.8,5.695],[103320.7,0.005],[103320.0,0.002],[103318.3,0.031]],[[103320.9,5.322],[103321.0,0.004],[103321.3,0.002],[103321.8,0.002],[103322.0,0.009]]]
["binance-futures","BTCUSDT",1762560037917,[[103320.8,1.855],[103320.7,0.004],[103320.0,0.002],[103318.3,0.003],[103316.8,0.006]],[[103320.9,6.9],[103321.0,0.004],[103321.3,0.002],[103321.8,0.002],[103322.0,0.009]]]
["binance-futures","BTCUSDT",1762560037968,[[103320.8,1.501],[103320.7,0.004],[103320.0,0.002],[103318.3,0.003],[103316.8,0.006]],[[103320.9,7.705],[103321.0,0.006],[103321.2,0.006],[103321.3,0.002],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560038020,[[103320.8,1.501],[103320.7,0.004],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.24],[103321.0,0.006],[103321.3,0.002],[103321.8,0.002],[103323.0,0.011]]]
["binance-futures","BTCUSDT",1762560038072,[[103320.8,1.595],[103320.7,0.004],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.894],[103321.0,0.006],[103321.3,0.002],[103321.8,0.002],[103323.0,0.011]]]
["binance-futures","BTCUSDT",1762560038121,[[103320.8,2.469],[103320.7,0.004],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.277],[103321.0,0.006],[103321.3,0.002],[103321.8,0.002],[103323.0,0.011]]]
["binance-futures","BTCUSDT",1762560038174,[[103320.8,1.597],[103320.7,0.004],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.299],[103321.0,0.006],[103321.3,0.002],[103321.8,0.002],[103323.0,0.011]]]
["binance-futures","BTCUSDT",1762560038226,[[103320.8,1.603],[103320.7,0.004],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,9.077],[103321.0,0.006],[103321.3,0.002],[103321.8,0.002],[103323.0,0.011]]]
["binance-futures","BTCUSDT",1762560038277,[[103320.8,1.708],[103320.7,0.004],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,9.311],[103321.0,0.006],[103321.3,0.002],[103321.8,0.002],[103323.0,0.011]]]
["binance-futures","BTCUSDT",1762560038328,[[103320.8,1.708],[103320.7,0.004],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.336],[103321.0,0.006],[103321.3,0.002],[103321.8,0.002],[103323.0,0.011]]]
["binance-futures","BTCUSDT",1762560038381,[[103320.8,1.708],[103320.7,0.004],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.335],[103321.0,0.006],[103321.3,0.002],[103321.8,0.002],[103321.9,0.004]]]
["binance-futures","BTCUSDT",1762560038432,[[103320.8,1.708],[103320.7,0.004],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.336],[103321.0,0.006],[103321.3,0.002],[103321.8,0.002],[103321.9,0.004]]]
["binance-futures","BTCUSDT",1762560038484,[[103320.8,1.708],[103320.7,0.004],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.339],[103321.0,0.006],[103321.3,0.002],[103321.8,0.002],[103321.9,0.004]]]
["binance-futures","BTCUSDT",1762560038642,[[103320.8,1.536],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.318],[103321.0,0.006],[103321.3,0.002],[103321.8,0.002],[103321.9,0.004]]]
["binance-futures","BTCUSDT",1762560038692,[[103320.8,1.479],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.518],[103321.0,0.006],[103321.3,0.002],[103321.8,0.002],[103321.9,0.004]]]
["binance-futures","BTCUSDT",1762560038744,[[103320.8,1.479],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.486],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560038796,[[103320.8,1.477],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,9.966],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560038848,[[103320.8,1.477],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,9.647],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.8,0.728]]]
["binance-futures","BTCUSDT",1762560038899,[[103320.8,1.474],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,9.677],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.7,0.275]]]
["binance-futures","BTCUSDT",1762560038951,[[103320.8,1.476],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.808],[103321.0,0.006],[103321.3,0.873],[103321.4,0.078],[103321.7,0.119]]]
["binance-futures","BTCUSDT",1762560039002,[[103320.8,1.451],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,9.054],[103321.0,0.006],[103321.2,0.261],[103321.3,0.873],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560039052,[[103320.8,1.45],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.004]],[[103320.9,8.745],[103321.0,0.006],[103321.2,0.153],[103321.3,0.873],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560039105,[[103320.8,1.446],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,8.922],[103321.0,0.006],[103321.2,0.153],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560039156,[[103320.8,1.446],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,8.722],[103321.0,0.006],[103321.2,0.153],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560039208,[[103320.8,2.226],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,8.747],[103321.0,0.006],[103321.2,0.153],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560039256,[[103320.8,1.449],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,7.876],[103321.0,0.006],[103321.2,0.153],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560039308,[[103320.8,1.447],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,7.876],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.8,0.257]]]
["binance-futures","BTCUSDT",1762560039415,[[103320.8,1.449],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,7.876],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.8,0.257]]]
["binance-futures","BTCUSDT",1762560039517,[[103320.8,1.46],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,7.876],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.8,0.257]]]
["binance-futures","BTCUSDT",1762560039569,[[103320.8,1.46],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,9.004],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.8,0.257]]]
["binance-futures","BTCUSDT",1762560039621,[[103320.8,1.457],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,8.36],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.8,1.128]]]
["binance-futures","BTCUSDT",1762560039673,[[103320.8,0.333],[103320.7,0.075],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,11.895],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.7,0.304]]]
["binance-futures","BTCUSDT",1762560039725,[[103320.8,0.42],[103320.7,0.264],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,11.14],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.7,0.058]]]
["binance-futures","BTCUSDT",1762560039776,[[103320.8,0.461],[103320.7,0.264],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,12.031],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.7,0.058]]]
["binance-futures","BTCUSDT",1762560039827,[[103320.8,0.718],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,11.546],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.7,0.058]]]
["binance-futures","BTCUSDT",1762560039879,[[103320.8,0.718],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,12.313],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.7,0.058]]]
["binance-futures","BTCUSDT",1762560039930,[[103320.8,0.718],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,10.87],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.7,0.058]]]
["binance-futures","BTCUSDT",1762560039980,[[103320.8,1.496],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,10.382],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.7,0.058]]]
["binance-futures","BTCUSDT",1762560040032,[[103320.8,0.713],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,11.379],[103321.0,0.006],[103321.3,0.002],[103321.4,0.078],[103321.7,0.028]]]
["binance-futures","BTCUSDT",1762560040084,[[103320.8,0.713],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,7.989],[103321.0,0.006],[103321.3,0.029],[103321.4,0.078],[103322.0,0.726]]]
["binance-futures","BTCUSDT",1762560040137,[[103320.8,1.49],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,7.211],[103321.0,0.006],[103321.3,0.264],[103321.4,0.078],[103322.0,0.726]]]
["binance-futures","BTCUSDT",1762560040190,[[103320.8,1.49],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,7.216],[103321.0,0.006],[103321.3,0.264],[103321.4,0.078],[103322.0,0.726]]]
["binance-futures","BTCUSDT",1762560040240,[[103320.8,1.492],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,7.239],[103321.0,0.006],[103321.3,0.264],[103321.4,0.078],[103322.0,0.726]]]
["binance-futures","BTCUSDT",1762560040294,[[103320.8,0.727],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,7.239],[103321.0,0.006],[103321.3,0.264],[103321.4,0.078],[103322.0,0.726]]]
["binance-futures","BTCUSDT",1762560040344,[[103320.8,0.678],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,7.239],[103321.0,0.006],[103321.3,0.264],[103321.4,0.078],[103322.0,0.726]]]
["binance-futures","BTCUSDT",1762560040396,[[103320.8,0.678],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,8.613],[103321.0,0.006],[103321.3,0.264],[103321.4,0.078],[103322.0,0.726]]]
["binance-futures","BTCUSDT",1762560040450,[[103320.8,0.678],[103320.7,0.003],[103320.0,0.002],[103318.3,0.003],[103316.8,0.002]],[[103320.9,10.271],[103321.0,0.006],[103321.3,0.264],[103321.4,0.078],[103323.9,0.042]]]
["binance-futures","BTCUSDT",1762560040501,[[103320.8,0.691],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,9.021],[103321.0,0.006],[103321.3,0.156],[103321.4,0.078],[103323.9,0.042]]]
["binance-futures","BTCUSDT",1762560040553,[[103320.8,0.7],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,9.015],[103321.0,0.006],[103321.3,0.156],[103321.4,0.078],[103322.8,0.008]]]
["binance-futures","BTCUSDT",1762560040604,[[103320.8,0.7],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,9.542],[103321.0,0.006],[103321.3,0.156],[103321.4,0.078],[103322.8,0.008]]]
["binance-futures","BTCUSDT",1762560040656,[[103320.8,0.7],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,10.132],[103321.0,0.006],[103321.3,0.156],[103321.4,0.078],[103322.8,0.008]]]
["binance-futures","BTCUSDT",1762560040762,[[103320.8,0.699],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,9.057],[103321.0,0.006],[103321.3,0.156],[103321.4,0.078],[103322.8,0.008]]]
["binance-futures","BTCUSDT",1762560040814,[[103320.8,0.699],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,8.979],[103321.0,0.006],[103321.3,0.156],[103321.4,0.078],[103322.8,0.008]]]
["binance-futures","BTCUSDT",1762560040864,[[103320.8,0.69],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,8.979],[103321.0,0.006],[103321.3,0.156],[103321.4,0.078],[103322.8,0.008]]]
["binance-futures","BTCUSDT",1762560040917,[[103320.8,0.692],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,8.979],[103321.0,0.006],[103321.3,0.156],[103321.4,0.078],[103322.8,0.008]]]
["binance-futures","BTCUSDT",1762560041072,[[103320.8,0.689],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,8.979],[103321.0,0.006],[103321.3,0.156],[103321.4,0.078],[103322.8,0.008]]]
["binance-futures","BTCUSDT",1762560041176,[[103320.8,0.689],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,8.253],[103321.0,0.006],[103321.3,0.156],[103321.4,0.078],[103321.8,0.728]]]
["binance-futures","BTCUSDT",1762560041228,[[103320.8,0.689],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,7.722],[103321.0,0.006],[103321.3,0.248],[103321.4,0.078],[103321.8,0.728]]]
["binance-futures","BTCUSDT",1762560041283,[[103320.8,0.69],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,7.722],[103321.0,0.006],[103321.3,0.248],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560041436,[[103320.8,0.69],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,7.684],[103321.0,0.006],[103321.3,0.248],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560041542,[[103320.8,0.694],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,7.685],[103321.0,0.006],[103321.3,0.248],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560041593,[[103320.8,0.694],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,7.379],[103321.0,0.006],[103321.3,0.248],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560041645,[[103320.8,1.471],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.747],[103321.0,0.006],[103321.3,0.248],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560041697,[[103320.8,1.474],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.747],[103321.0,0.006],[103321.3,0.248],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560041850,[[103320.8,1.474],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.745],[103321.0,0.01],[103321.3,0.156],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560041902,[[103320.8,1.474],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.887],[103321.0,0.01],[103321.3,0.156],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560041952,[[103320.8,1.483],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.887],[103321.0,0.01],[103321.3,0.156],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042006,[[103320.8,1.474],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.887],[103321.0,0.01],[103321.3,0.156],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042058,[[103320.8,1.561],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.47],[103321.0,0.01],[103321.3,0.156],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042108,[[103320.8,1.561],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.466],[103321.0,0.01],[103321.3,0.156],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042161,[[103320.8,1.552],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.465],[103321.0,0.01],[103321.3,0.156],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042214,[[103320.8,1.551],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.483],[103321.0,0.01],[103321.3,0.156],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042264,[[103320.8,1.648],[103320.7,0.003],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.483],[103321.0,0.01],[103321.3,0.156],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042317,[[103320.8,2.937],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,5.745],[103321.0,0.01],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042368,[[103320.8,2.937],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,5.163],[103321.0,0.01],[103321.3,0.002],[103321.4,0.571],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042420,[[103320.8,2.745],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,5.603],[103321.0,0.01],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042473,[[103320.8,1.848],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,5.656],[103321.0,0.01],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042526,[[103320.8,1.937],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,5.654],[103321.0,0.01],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042578,[[103320.8,2.034],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,5.847],[103321.0,0.01],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042628,[[103320.8,2.034],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.031],[103321.0,0.012],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042732,[[103320.8,2.034],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.021],[103321.0,0.012],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042785,[[103320.8,2.432],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.006],[103321.0,0.012],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042836,[[103320.8,2.432],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.008],[103321.0,0.012],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042888,[[103320.8,2.432],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.008],[103321.0,0.021],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042941,[[103320.8,2.432],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.007],[103321.0,0.021],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560042992,[[103320.8,2.432],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.002],[103321.0,0.021],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560043047,[[103320.8,2.421],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.002],[103321.0,0.021],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560043149,[[103320.8,2.421],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.003],[103321.0,0.021],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560043201,[[103320.8,2.421],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,6.02],[103321.0,0.021],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560043407,[[103320.8,3.404],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,4.621],[103321.0,0.021],[103321.3,0.002],[103321.4,0.078],[103321.8,0.002]]]
["binance-futures","BTCUSDT",1762560043456,[[103320.8,3.404],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,3.742],[103321.0,0.019],[103321.3,0.002],[103321.4,0.078],[103321.6,0.493]]]
["binance-futures","BTCUSDT",1762560043511,[[103320.8,4.722],[103320.7,0.004],[103320.0,0.002],[103318.4,0.007],[103318.3,0.003]],[[103320.9,1.278],[103321.0,0.019],[103321.3,0.002],[103321.4,0.078],[103325.0,0.004]]]
["binance-futures","BTCUSDT",1762560043562,[[103320.8,4.75],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,1.285],[103321.0,0.019],[103321.3,0.002],[103321.4,0.078],[103323.0,0.011]]]
["binance-futures","BTCUSDT",1762560043614,[[103320.8,4.773],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,2.062],[103321.0,0.019],[103321.3,0.002],[103321.4,0.078],[103323.0,0.011]]]
["binance-futures","BTCUSDT",1762560043665,[[103320.8,4.293],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,2.059],[103321.0,0.019],[103321.3,0.002],[103321.4,0.078],[103323.0,0.011]]]
["binance-futures","BTCUSDT",1762560043716,[[103320.8,4.149],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,2.053],[103321.0,0.019],[103321.3,0.002],[103321.4,0.078],[103322.9,0.493]]]
["binance-futures","BTCUSDT",1762560043768,[[103320.8,4.149],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,2.055],[103321.0,0.019],[103321.3,0.002],[103321.4,0.078],[103322.9,0.493]]]
["binance-futures","BTCUSDT",1762560043820,[[103320.8,4.149],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,2.046],[103321.0,0.019],[103321.3,0.002],[103321.4,0.078],[103323.3,0.493]]]
["binance-futures","BTCUSDT",1762560043868,[[103320.8,4.147],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,2.044],[103321.0,0.019],[103321.3,0.002],[103321.4,0.078],[103323.3,0.493]]]
["binance-futures","BTCUSDT",1762560043923,[[103320.8,3.913],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,2.044],[103321.0,0.024],[103321.3,0.002],[103321.4,0.078],[103321.6,0.493]]]
["binance-futures","BTCUSDT",1762560043973,[[103320.8,3.915],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,2.453],[103321.0,0.024],[103321.3,0.002],[103321.4,0.078],[103321.7,0.493]]]
["binance-futures","BTCUSDT",1762560044026,[[103320.8,3.666],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,2.453],[103321.0,0.024],[103321.3,0.002],[103321.4,0.571],[103331.2,0.244]]]
["binance-futures","BTCUSDT",1762560044076,[[103320.8,3.666],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,2.453],[103321.0,0.024],[103321.3,0.002],[103321.4,0.078],[103321.6,0.493]]]
["binance-futures","BTCUSDT",1762560044128,[[103320.8,3.715],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,2.453],[103321.0,0.024],[103321.3,0.002],[103321.4,0.078],[103321.9,0.004]]]
["binance-futures","BTCUSDT",1762560044235,[[103320.8,3.906],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.002]],[[103320.9,2.451],[103321.0,0.025],[103321.3,0.002],[103321.4,0.078],[103321.9,0.004]]]
["binance-futures","BTCUSDT",1762560044286,[[103320.8,3.904],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.099]],[[103320.9,2.451],[103321.0,0.025],[103321.3,0.002],[103321.4,0.078],[103321.9,0.004]]]
["binance-futures","BTCUSDT",1762560044338,[[103320.8,3.904],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.099]],[[103320.9,2.453],[103321.0,0.025],[103321.3,0.002],[103321.4,0.078],[103321.6,0.493]]]
["binance-futures","BTCUSDT",1762560044388,[[103320.8,3.904],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.099]],[[103320.9,2.453],[103321.0,0.025],[103321.3,0.495],[103321.4,0.078],[103335.6,0.033]]]
["binance-futures","BTCUSDT",1762560044442,[[103320.8,2.969],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.099]],[[103320.9,2.501],[103321.0,0.025],[103321.2,0.493],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560044494,[[103320.8,3.633],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.099]],[[103320.9,2.501],[103321.0,0.025],[103321.2,0.493],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560044544,[[103320.8,3.633],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.099]],[[103320.9,2.994],[103321.0,0.025],[103321.3,0.002],[103321.4,0.078],[103340.6,0.003]]]
["binance-futures","BTCUSDT",1762560044597,[[103320.8,3.335],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.099]],[[103320.9,2.995],[103321.0,0.025],[103321.3,0.002],[103321.4,0.078],[103325.8,0.002]]]
["binance-futures","BTCUSDT",1762560044648,[[103320.8,3.506],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.099]],[[103320.9,3.688],[103321.0,0.025],[103321.1,0.075],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560044753,[[103320.8,3.59],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.099]],[[103320.9,3.838],[103321.0,0.026],[103321.1,0.075],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560044805,[[103320.8,2.91],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.4,0.099]],[[103320.9,4.534],[103321.0,0.026],[103321.1,0.075],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560044856,[[103320.8,3.004],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103319.5,0.033]],[[103320.9,4.534],[103321.0,0.026],[103321.1,0.075],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560044908,[[103320.8,3.102],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002]],[[103320.9,4.534],[103321.0,0.028],[103321.1,0.075],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560044963,[[103320.8,3.104],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103302.9,0.173]],[[103320.9,4.534],[103321.0,0.028],[103321.1,0.075],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560045015,[[103320.8,3.101],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103302.9,0.173]],[[103320.9,4.534],[103321.0,0.028],[103321.1,0.075],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560045067,[[103320.8,3.103],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103305.3,0.029]],[[103320.9,4.681],[103321.0,0.028],[103321.1,0.075],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560045118,[[103320.8,3.094],[103320.7,0.004],[103320.0,0.004],[103319.9,0.002],[103310.7,0.001]],[[103320.9,0.681],[103321.0,0.028],[103321.1,0.075],[103321.3,0.002],[103321.4,0.078]]]
["binance-futures","BTCUSDT",1762560045165,[[103325.9,9.781],[103325.8,0.998],[103325.1,0.009],[103325.0,0.016],[103324.9,1.036]],[[103326.0,0.004],[103326.1,0.005],[103327.0,0.002],[103327.2,0.043],[103327.9,0.006]]]
["binance-futures","BTCUSDT",1762560045221,[[103327.0,6.854],[103326.9,0.1],[103326.8,2.161],[103326.1,0.002],[103326.0,0.001]],[[103327.1,1.663],[103327.2,0.003],[103327.9,0.003],[103328.5,0.04],[103329.7,0.002]]]
["binance-futures","BTCUSDT",1762560045270,[[103327.0,5.5],[103326.9,0.394],[103326.8,0.002],[103326.1,0.002],[103326.0,0.001]],[[103327.1,1.908],[103327.2,0.003],[103327.9,0.003],[103328.5,0.04],[103329.7,0.002]]]
["binance-futures","BTCUSDT",1762560045322,[[103327.0,4.589],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103326.0,0.001]],[[103327.1,1.941],[103327.2,0.003],[103327.9,0.003],[103328.5,0.04],[103329.7,0.002]]]
["binance-futures","BTCUSDT",1762560045372,[[103327.0,4.591],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103326.0,0.001]],[[103327.1,3.074],[103327.2,0.003],[103327.9,0.003],[103328.5,0.04],[103329.7,0.002]]]
["binance-futures","BTCUSDT",1762560045427,[[103327.0,5.077],[103326.9,0.059],[103326.8,0.002],[103326.1,0.004],[103326.0,0.001]],[[103327.1,3.125],[103327.2,0.003],[103327.9,0.003],[103328.5,0.04],[103329.7,0.002]]]
["binance-futures","BTCUSDT",1762560045477,[[103327.0,5.077],[103326.9,0.059],[103326.8,0.002],[103326.1,0.004],[103326.0,0.001]],[[103327.1,3.168],[103327.2,0.003],[103327.9,0.003],[103328.5,0.04],[103329.7,0.002]]]
["binance-futures","BTCUSDT",1762560045529,[[103327.0,5.077],[103326.9,0.059],[103326.8,0.002],[103326.1,0.004],[103326.0,0.001]],[[103327.1,3.17],[103327.2,0.003],[103327.9,0.003],[103328.5,0.04],[103329.7,0.002]]]
["binance-futures","BTCUSDT",1762560045634,[[103327.0,5.077],[103326.9,0.06],[103326.8,0.002],[103326.1,0.004],[103326.0,0.001]],[[103327.1,3.065],[103327.2,0.003],[103327.9,0.003],[103328.5,0.04],[103329.7,0.002]]]
["binance-futures","BTCUSDT",1762560045686,[[103327.0,5.083],[103326.9,0.06],[103326.8,0.002],[103326.1,0.004],[103326.0,0.001]],[[103327.1,2.603],[103327.2,0.003],[103327.9,0.003],[103328.5,0.04],[103329.7,0.002]]]
["binance-futures","BTCUSDT",1762560045737,[[103327.0,4.613],[103326.9,0.059],[103326.8,0.002],[103326.1,0.004],[103326.0,0.001]],[[103327.1,2.603],[103327.2,0.003],[103327.7,0.493],[103327.9,0.003],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560045787,[[103327.0,4.613],[103326.9,0.059],[103326.8,0.002],[103326.1,0.004],[103326.0,0.001]],[[103327.1,2.603],[103327.2,0.005],[103327.7,0.493],[103327.9,0.003],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560045838,[[103327.0,4.613],[103326.9,0.059],[103326.8,0.002],[103326.1,0.004],[103326.0,0.001]],[[103327.1,2.604],[103327.2,0.005],[103327.5,0.493],[103327.9,0.003],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560045891,[[103327.0,3.951],[103326.9,0.059],[103326.8,0.002],[103326.1,0.004],[103326.0,0.001]],[[103327.1,3.846],[103327.2,0.005],[103327.9,0.003],[103328.5,0.04],[103334.8,0.001]]]
["binance-futures","BTCUSDT",1762560045942,[[103327.0,3.135],[103326.9,0.059],[103326.8,0.002],[103326.1,0.004],[103326.0,0.001]],[[103327.1,4.657],[103327.2,0.005],[103327.9,0.003],[103328.5,0.04],[103329.2,0.006]]]
["binance-futures","BTCUSDT",1762560045992,[[103327.0,3.517],[103326.9,0.059],[103326.8,0.002],[103326.1,0.004],[103326.0,0.001]],[[103327.1,4.651],[103327.2,0.005],[103327.9,0.003],[103328.5,0.04],[103329.2,0.006]]]
["binance-futures","BTCUSDT",1762560046045,[[103327.0,3.764],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103326.0,0.001]],[[103327.1,4.653],[103327.2,0.005],[103327.9,0.003],[103328.5,0.04],[103329.2,0.006]]]
["binance-futures","BTCUSDT",1762560046148,[[103327.0,3.755],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103326.0,0.001]],[[103327.1,4.653],[103327.2,0.005],[103327.9,0.003],[103328.5,0.04],[103329.2,0.006]]]
["binance-futures","BTCUSDT",1762560046201,[[103327.0,3.59],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103326.0,0.001]],[[103327.1,4.697],[103327.2,0.005],[103327.9,0.003],[103328.5,0.04],[103329.2,0.006]]]
["binance-futures","BTCUSDT",1762560046252,[[103327.0,3.683],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103326.0,0.001]],[[103327.1,4.667],[103327.2,0.005],[103327.9,0.003],[103328.5,0.04],[103329.2,0.006]]]
["binance-futures","BTCUSDT",1762560046305,[[103327.0,2.513],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103326.0,0.001]],[[103327.1,4.667],[103327.2,0.005],[103327.9,0.003],[103328.5,0.04],[103329.2,0.006]]]
["binance-futures","BTCUSDT",1762560046356,[[103327.0,2.481],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103326.0,0.001]],[[103327.1,4.667],[103327.2,0.005],[103327.9,0.003],[103328.5,0.04],[103329.2,0.006]]]
["binance-futures","BTCUSDT",1762560046408,[[103327.0,2.342],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103326.0,0.001]],[[103327.1,4.624],[103327.2,0.006],[103327.9,0.003],[103328.5,0.04],[103329.2,0.006]]]
["binance-futures","BTCUSDT",1762560046458,[[103327.0,2.246],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103326.0,0.001]],[[103327.1,4.625],[103327.2,0.006],[103327.9,0.003],[103328.5,0.04],[103329.2,0.006]]]
["binance-futures","BTCUSDT",1762560046510,[[103327.0,2.45],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103326.0,0.001]],[[103327.1,4.625],[103327.2,0.006],[103327.9,0.003],[103328.5,0.04],[103329.2,0.006]]]
["binance-futures","BTCUSDT",1762560046562,[[103327.0,1.903],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,4.625],[103327.2,0.011],[103327.9,0.003],[103328.5,0.04],[103329.2,0.006]]]
["binance-futures","BTCUSDT",1762560046612,[[103327.0,2.171],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,4.604],[103327.2,0.011],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560046665,[[103327.0,2.171],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.047],[103327.2,0.011],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560046717,[[103327.0,2.171],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.047],[103327.2,0.011],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560046769,[[103327.0,2.074],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.048],[103327.2,0.011],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560046820,[[103327.0,2.171],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.048],[103327.2,0.011],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560046873,[[103327.0,2.171],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.048],[103327.2,0.011],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560046926,[[103327.0,2.372],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.048],[103327.2,0.011],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560046976,[[103327.0,2.372],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.048],[103327.2,0.011],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047030,[[103327.0,2.372],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.047],[103327.2,0.011],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047082,[[103327.0,2.372],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.045],[103327.2,0.012],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047135,[[103327.0,2.363],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.072],[103327.2,0.012],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047184,[[103327.0,2.736],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.043],[103327.2,0.012],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047236,[[103327.0,2.736],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.056],[103327.2,0.014],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047291,[[103327.0,2.363],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.056],[103327.2,0.014],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047340,[[103327.0,2.365],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.036],[103327.2,0.014],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047394,[[103327.0,2.365],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,5.036],[103327.2,0.014],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047444,[[103327.0,3.054],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,4.596],[103327.2,0.012],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047498,[[103327.0,3.054],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,4.596],[103327.2,0.012],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047551,[[103327.0,3.051],[103326.9,0.059],[103326.8,0.002],[103326.2,0.002],[103326.1,0.002]],[[103327.1,4.625],[103327.2,0.012],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047602,[[103327.0,3.415],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002]],[[103327.1,4.596],[103327.2,0.012],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047654,[[103327.0,3.415],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103313.3,0.074]],[[103327.1,4.59],[103327.2,0.012],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047707,[[103327.0,3.497],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103313.3,0.074]],[[103327.1,4.501],[103327.2,0.012],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047756,[[103327.0,3.133],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103324.2,0.001]],[[103327.1,4.501],[103327.2,0.012],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047811,[[103327.0,3.416],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103324.2,0.001]],[[103327.1,4.559],[103327.2,0.012],[103327.9,0.003],[103328.5,0.04],[103329.0,0.047]]]
["binance-futures","BTCUSDT",1762560047860,[[103327.0,3.416],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103324.2,0.001]],[[103327.1,4.066],[103327.2,0.505],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560047912,[[103327.0,3.416],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103324.2,0.001]],[[103327.1,4.55],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560047965,[[103327.0,3.416],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103324.2,0.001]],[[103327.1,4.55],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048017,[[103327.0,3.416],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103324.2,0.001]],[[103327.1,4.545],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048070,[[103327.0,3.416],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103324.2,0.001]],[[103327.1,4.566],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048122,[[103327.0,3.414],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103324.2,0.001]],[[103327.1,4.566],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048175,[[103327.0,3.409],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103324.2,0.001]],[[103327.1,4.563],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048227,[[103327.0,3.409],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103324.2,0.001]],[[103327.1,4.575],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048278,[[103327.0,3.417],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103324.2,0.001]],[[103327.1,4.575],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048328,[[103327.0,3.417],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103325.6,0.297]],[[103327.1,4.573],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048434,[[103327.0,3.605],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103325.7,0.046]],[[103327.1,3.874],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048485,[[103327.0,3.603],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002]],[[103327.1,3.785],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048537,[[103327.0,3.845],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103306.3,0.404]],[[103327.1,3.62],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048591,[[103327.0,3.845],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103306.3,0.367]],[[103327.1,3.62],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048642,[[103327.0,3.845],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103306.3,0.404]],[[103327.1,3.618],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048694,[[103327.0,3.044],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103318.3,0.003]],[[103327.1,5.507],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048745,[[103327.0,3.145],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103318.4,0.033]],[[103327.1,4.373],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048797,[[103327.0,3.143],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103318.4,0.033]],[[103327.1,4.373],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048849,[[103327.0,3.143],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103318.4,0.025]],[[103327.1,5.015],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048900,[[103327.0,3.143],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.014],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560048950,[[103327.0,3.153],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.063],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049002,[[103327.0,3.153],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.063],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049052,[[103327.0,3.153],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.042],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049107,[[103327.0,3.153],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.039],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049156,[[103327.0,3.144],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.068],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049208,[[103327.0,3.144],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.073],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049262,[[103327.0,3.138],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.101],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049314,[[103327.0,3.138],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.071],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049367,[[103327.0,3.138],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.072],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049416,[[103327.0,3.138],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.072],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049471,[[103327.0,3.138],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.072],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049521,[[103327.0,3.173],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.072],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049574,[[103327.0,3.173],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.275]],[[103327.1,5.072],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049627,[[103327.0,3.173],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.8,0.468]],[[103327.1,5.072],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049676,[[103327.0,3.173],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.9,0.101]],[[103327.1,5.069],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049731,[[103327.0,3.173],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.9,0.101]],[[103327.1,5.069],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049782,[[103327.0,3.173],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.9,0.101]],[[103327.1,5.069],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049832,[[103327.0,2.809],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.9,0.101]],[[103327.1,5.069],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049884,[[103327.0,2.808],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.9,0.101]],[[103327.1,5.069],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049937,[[103327.0,2.808],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.9,0.101]],[[103327.1,5.069],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560049988,[[103327.0,2.561],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.9,0.101]],[[103327.1,5.068],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560050042,[[103327.0,2.563],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.9,0.101]],[[103327.1,5.03],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560050093,[[103327.0,2.568],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.9,0.101]],[[103327.1,5.03],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560050144,[[103327.0,2.559],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.9,0.101]],[[103327.1,5.046],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560050196,[[103327.0,2.409],[103326.9,0.059],[103326.8,0.002],[103326.1,0.002],[103320.9,0.101]],[[103327.1,5.075],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560050250,[[103327.0,0.249],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103320.9,0.002]],[[103327.1,6.879],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.043]]]
["binance-futures","BTCUSDT",1762560050300,[[103327.0,0.222],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103320.9,0.002]],[[103327.1,8.124],[103327.2,0.012],[103327.9,0.003],[103328.0,0.004],[103328.5,0.04]]]
["binance-futures","BTCUSDT",1762560050351,[[103327.0,0.222],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103320.9,0.002]],[[103327.1,7.331],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.004]]]
["binance-futures","BTCUSDT",1762560050402,[[103327.0,0.225],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103320.9,0.002]],[[103327.1,6.456],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.004]]]
["binance-futures","BTCUSDT",1762560050455,[[103327.0,0.364],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103320.9,0.002]],[[103327.1,6.759],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560050505,[[103327.0,0.364],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103320.9,0.002]],[[103327.1,7.36],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560050556,[[103327.0,0.364],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103320.9,0.002]],[[103327.1,6.417],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560050610,[[103327.0,0.266],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103320.9,0.002]],[[103327.1,6.415],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560050662,[[103327.0,0.127],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103320.9,0.002]],[[103327.1,7.837],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560050712,[[103327.0,0.127],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103320.9,0.002]],[[103327.1,8.81],[103327.2,0.012],[103327.9,0.003],[103328.0,0.013],[103335.6,0.021]]]
["binance-futures","BTCUSDT",1762560050765,[[103327.0,0.131],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103321.0,0.003]],[[103327.1,7.549],[103327.2,0.012],[103327.9,0.003],[103328.0,0.013],[103329.0,0.042]]]
["binance-futures","BTCUSDT",1762560050816,[[103327.0,0.132],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103321.0,0.003]],[[103327.1,8.592],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560050866,[[103327.0,0.132],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103321.0,0.003]],[[103327.1,7.492],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560050919,[[103327.0,0.139],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103321.0,0.003]],[[103327.1,7.47],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560050971,[[103327.0,0.137],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103321.0,0.003]],[[103327.1,10.632],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560051021,[[103327.0,0.138],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103321.0,0.003]],[[103327.1,7.117],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560051073,[[103327.0,0.18],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103321.0,0.003]],[[103327.1,7.146],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560051124,[[103327.0,0.18],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103321.0,0.003]],[[103327.1,6.7],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560051176,[[103327.0,0.174],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103321.0,0.003]],[[103327.1,6.7],[103327.2,0.012],[103327.8,0.003],[103327.9,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560051228,[[103327.0,0.174],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103321.0,0.003]],[[103327.1,6.712],[103327.2,0.012],[103327.9,0.003],[103328.0,0.013],[103328.9,0.872]]]
["binance-futures","BTCUSDT",1762560051281,[[103327.0,0.175],[103326.9,0.229],[103326.8,0.002],[103326.1,0.002],[103321.0,0.003]],[[103327.1,6.77],[103327.2,0.012],[103327.9,0.003],[103328.0,0.013],[103328.8,0.403]]]
["binance-futures","BTCUSDT",1762560051333,[[103327.0,2.076],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.437],[103327.2,0.012],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560051384,[[103327.0,1.816],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.459],[103327.2,0.012],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560051437,[[103327.0,1.726],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.459],[103327.2,0.012],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560051488,[[103327.0,1.726],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.459],[103327.2,0.012],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560051541,[[103327.0,1.447],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.459],[103327.2,0.012],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560051644,[[103327.0,1.726],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.459],[103327.2,0.018],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560051697,[[103327.0,1.658],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.46],[103327.2,0.018],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560051749,[[103327.0,1.466],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.478],[103327.2,0.018],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560051800,[[103327.0,1.464],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.478],[103327.2,0.018],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560051852,[[103327.0,1.57],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.466],[103327.2,0.018],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560051905,[[103327.0,1.445],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.466],[103327.2,0.018],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560051956,[[103327.0,1.445],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.466],[103327.2,0.018],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560052008,[[103327.0,1.446],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.365],[103327.2,0.018],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560052056,[[103327.0,1.437],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.365],[103327.2,0.018],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560052110,[[103327.0,1.391],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.365],[103327.2,0.018],[103327.9,0.003],[103328.0,0.013],[103328.4,0.003]]]
["binance-futures","BTCUSDT",1762560052161,[[103327.0,0.417],[103326.9,0.058],[103326.8,0.002],[103326.1,0.002],[103324.5,0.003]],[[103327.1,6.368],[103327.2,0.018],[103327.9,0.003],[103328.0,0.013],[103328.9,0.871]]]
["binance-futures","BTCUSDT",1762560052212,[[103326.8,0.017],[103326.1,0.003],[103326.0,0.119],[103324.5,0.003]],[[103326.9,17.559],[103327.0,1.508],[103327.1,0.786],[103327.2,0.017],[103327.9,0.005]]]
["binance-futures","BTCUSDT",1762560052264,[[103326.8,0.017],[103326.7,0.002],[103326.1,0.003],[103326.0,0.119],[103324.5,0.003]],[[103326.9,18.765],[103327.0,1.266],[103327.1,0.697],[103327.2,0.017],[103327.8,0.001]]]
["binance-futures","BTCUSDT",1762560052315,[[103326.8,0.557],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001],[103324.5,0.003]],[[103326.9,17.749],[103327.0,1.266],[103327.1,0.694],[103327.2,0.017],[103329.6,0.001]]]
["binance-futures","BTCUSDT",1762560052366,[[103326.8,0.557],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001],[103324.5,0.003]],[[103326.9,15.715],[103327.0,1.266],[103327.1,0.678],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560052416,[[103326.8,1.337],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001]],[[103326.9,15.766],[103327.0,1.265],[103327.1,0.632],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560052468,[[103326.8,1.533],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001],[103317.0,0.039]],[[103326.9,14.655],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560052522,[[103326.8,1.349],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.629],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560052574,[[103326.8,0.572],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.629],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560052627,[[103326.8,0.151],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.629],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560052676,[[103326.8,0.454],[103326.7,0.121],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,16.662],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560052729,[[103326.8,0.572],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.628],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560052782,[[103326.8,0.575],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.618],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560052833,[[103326.8,0.575],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.616],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560052884,[[103326.8,0.575],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.616],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560052936,[[103326.8,0.575],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.616],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560052988,[[103326.8,0.575],[103326.7,0.003],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.611],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053041,[[103326.8,0.56],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.611],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053092,[[103326.8,0.56],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.611],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053147,[[103326.8,0.56],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.639],[103327.0,1.243],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053198,[[103326.8,0.796],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,14.394],[103327.0,1.245],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053251,[[103326.8,2.341],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,10.379],[103327.0,1.245],[103327.1,0.674],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053302,[[103326.8,2.352],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,10.379],[103327.0,1.245],[103327.1,0.671],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053352,[[103326.8,2.352],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.478]],[[103326.9,9.879],[103327.0,1.245],[103327.1,0.656],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053405,[[103326.8,2.352],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.469]],[[103326.9,9.879],[103327.0,1.245],[103327.1,0.641],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053458,[[103326.8,2.352],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.46]],[[103326.9,9.499],[103327.0,1.245],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053510,[[103326.8,2.352],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.435]],[[103326.9,9.073],[103327.0,1.245],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053560,[[103326.8,1.671],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.435]],[[103326.9,9.073],[103327.0,1.245],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053612,[[103326.8,1.671],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.073],[103327.0,1.245],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053665,[[103326.8,1.692],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.073],[103327.0,1.245],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053716,[[103326.8,1.884],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.072],[103327.0,1.245],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053771,[[103326.8,1.884],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.071],[103327.0,1.245],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053822,[[103326.8,1.692],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.069],[103327.0,1.245],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053872,[[103326.8,1.605],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.069],[103327.0,1.25],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053926,[[103326.8,1.596],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.059],[103327.0,1.25],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560053976,[[103326.8,1.674],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.059],[103327.0,1.25],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054031,[[103326.8,1.597],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.059],[103327.0,1.25],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054081,[[103326.8,0.82],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.549],[103327.0,1.25],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054132,[[103326.8,0.82],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.578],[103327.0,1.25],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054186,[[103326.8,0.811],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.433],[103327.0,1.25],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054237,[[103326.8,0.808],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.469],[103327.0,1.308],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054288,[[103326.8,0.808],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.44],[103327.0,1.308],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054341,[[103326.8,1.585],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.433],[103327.0,1.308],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054394,[[103326.8,1.585],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.462],[103327.0,1.308],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054444,[[103326.8,1.578],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.432],[103327.0,1.308],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054496,[[103326.8,1.578],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.285],[103327.0,1.31],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054549,[[103326.8,1.569],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.285],[103327.0,1.31],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054600,[[103326.8,1.569],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.285],[103327.0,1.31],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054652,[[103326.8,1.848],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.085],[103327.0,1.31],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054705,[[103326.8,1.656],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.282],[103327.0,1.31],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054756,[[103326.8,1.848],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.082],[103327.0,1.31],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054809,[[103326.8,1.569],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.082],[103327.0,1.31],[103327.1,0.635],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054860,[[103326.8,1.82],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.082],[103327.0,1.31],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054914,[[103326.8,1.85],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.082],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560054965,[[103326.8,0.824],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.282],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560055017,[[103326.8,0.824],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.303],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560055070,[[103326.8,0.405],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.611],[103327.0,1.324],[103327.1,1.504],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560055122,[[103326.8,1.956],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103320.8,0.418]],[[103326.9,9.661],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055172,[[103326.8,0.823],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.661],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055224,[[103326.8,1.6],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.667],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055276,[[103326.8,1.6],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.665],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055329,[[103326.8,0.823],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.669],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055380,[[103326.8,1.617],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.471],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055433,[[103326.8,1.619],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.471],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055484,[[103326.8,0.842],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.471],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055537,[[103326.8,0.841],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.496],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055588,[[103326.8,0.859],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.465],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055641,[[103326.8,0.438],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.465],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055693,[[103326.8,0.821],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.476],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055744,[[103326.8,0.821],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.168],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055796,[[103326.8,0.82],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.168],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055848,[[103326.8,0.828],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.171],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055900,[[103326.8,0.828],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.171],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560055952,[[103326.8,0.828],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.171],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560056005,[[103326.8,0.828],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.171],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.874]]]
["binance-futures","BTCUSDT",1762560056056,[[103326.8,1.605],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.156],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056108,[[103326.8,1.604],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.156],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056156,[[103326.8,1.604],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.156],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056210,[[103326.8,1.983],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.082],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056262,[[103326.8,1.598],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.082],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056314,[[103326.8,1.638],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.082],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056366,[[103326.8,2.014],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.031],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056417,[[103326.8,2.005],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,8.541],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056468,[[103326.8,1.998],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,8.541],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056520,[[103326.8,1.982],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,8.544],[103327.0,1.324],[103327.1,0.633],[103327.2,0.019],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056575,[[103326.8,2.228],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,8.544],[103327.0,1.322],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056624,[[103326.8,2.228],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,8.544],[103327.0,1.322],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056677,[[103326.8,2.271],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,8.567],[103327.0,1.322],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056730,[[103326.8,2.271],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,8.567],[103327.0,1.322],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056781,[[103326.8,2.211],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,8.731],[103327.0,1.322],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056830,[[103326.8,0.811],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.405],[103327.0,1.324],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056881,[[103326.8,1.778],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.437],[103327.0,1.324],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056935,[[103326.8,1.78],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.237],[103327.0,1.332],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560056984,[[103326.8,1.78],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.141],[103327.0,1.332],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057037,[[103326.8,3.27],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.21],[103327.0,1.332],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057090,[[103326.8,3.914],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.208],[103327.0,1.335],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057140,[[103326.8,3.958],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.208],[103327.0,1.335],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057191,[[103326.8,3.958],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.118],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057240,[[103326.8,3.949],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.12],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057292,[[103326.8,3.955],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.12],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057347,[[103326.8,3.964],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.117],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057399,[[103326.8,3.772],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.092],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057449,[[103326.8,3.964],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.092],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057502,[[103326.8,3.964],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.092],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057552,[[103326.8,3.795],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.292],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057607,[[103326.8,3.795],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.092],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560057656,[[103326.8,3.795],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.086],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.007]]]
["binance-futures","BTCUSDT",1762560057710,[[103326.8,3.793],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,9.064],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.007]]]
["binance-futures","BTCUSDT",1762560057760,[[103326.8,3.793],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,8.645],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.007]]]
["binance-futures","BTCUSDT",1762560057814,[[103326.8,3.793],[103326.7,0.005],[103326.1,0.002],[103326.0,0.001],[103324.3,0.003]],[[103326.9,8.647],[103327.0,1.277],[103327.1,0.633],[103327.2,0.017],[103327.9,0.007]]]
["binance-futures","BTCUSDT",1762560057864,[[103326.8,4.205],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,8.647],[103327.0,0.74],[103327.1,0.633],[103327.2,0.017],[103327.9,0.007]]]
["binance-futures","BTCUSDT",1762560057917,[[103326.8,4.205],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,8.647],[103327.0,0.74],[103327.1,0.633],[103327.2,0.017],[103327.9,0.007]]]
["binance-futures","BTCUSDT",1762560057970,[[103326.8,4.245],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,7.189],[103327.0,0.74],[103327.1,0.631],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560058022,[[103326.8,4.248],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.715],[103327.0,0.62],[103327.1,0.332],[103327.2,0.017],[103327.9,0.003]]]
["binance-futures","BTCUSDT",1762560058072,[[103326.8,4.248],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.222],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.495]]]
["binance-futures","BTCUSDT",1762560058124,[[103326.8,4.253],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.744],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058177,[[103326.8,4.248],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.695],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058231,[[103326.8,4.253],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.695],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058280,[[103326.8,4.253],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.708],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058330,[[103326.8,4.245],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.708],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058385,[[103326.8,4.246],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.689],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058437,[[103326.8,4.246],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.689],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058489,[[103326.8,4.244],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.707],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058541,[[103326.8,4.249],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.736],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058593,[[103326.8,4.249],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.707],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058644,[[103326.8,4.25],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.707],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058697,[[103326.8,4.25],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.706],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058751,[[103326.8,4.25],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,5.706],[103327.0,0.62],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058801,[[103326.8,5.904],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,2.501],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058852,[[103326.8,5.947],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,1.72],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058904,[[103326.8,5.581],[103326.7,0.006],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,2.494],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560058958,[[103326.8,5.581],[103326.7,0.006],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,2.494],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059005,[[103326.8,4.605],[103326.7,0.006],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,2.691],[103327.0,0.618],[103327.1,0.825],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059063,[[103326.8,4.605],[103326.7,0.006],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.261],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059115,[[103326.8,4.596],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.477],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059165,[[103326.8,4.596],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.437],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059216,[[103326.8,4.58],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.433],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059271,[[103326.8,4.58],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.39],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059321,[[103326.8,4.58],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.385],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059374,[[103326.8,4.58],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.171],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059476,[[103326.8,4.596],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.363],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059530,[[103326.8,4.596],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.171],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059581,[[103326.8,4.594],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.171],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059632,[[103326.8,4.346],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.363],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059686,[[103326.8,4.346],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.353],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059736,[[103326.8,4.358],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.353],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059791,[[103326.8,4.358],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.353],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059841,[[103326.8,4.358],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.353],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059893,[[103326.8,4.358],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.353],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560059944,[[103326.8,4.358],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.353],[103327.0,0.618],[103327.1,0.332],[103327.2,0.015],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060050,[[103326.8,4.366],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.356],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060100,[[103326.8,4.356],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.356],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060154,[[103326.8,4.353],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.835],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060206,[[103326.8,3.802],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.13],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060256,[[103326.8,4.436],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.821],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060308,[[103326.8,4.447],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.85],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060360,[[103326.8,4.447],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.821],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060412,[[103326.8,4.207],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.821],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060465,[[103326.8,4.207],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.821],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060518,[[103326.8,4.207],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.85],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060570,[[103326.8,4.014],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.89],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060620,[[103326.8,4.016],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.848],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060673,[[103326.8,4.016],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.846],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060724,[[103326.8,4.015],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.854],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060776,[[103326.8,4.014],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.853],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060828,[[103326.8,4.014],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.612],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060881,[[103326.8,4.204],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,4.156],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060935,[[103326.8,4.204],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.426],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560060987,[[103326.8,4.198],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.426],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061037,[[103326.8,4.198],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.724],[103327.0,0.619],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061091,[[103326.8,4.27],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.724],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061141,[[103326.8,4.293],[103326.7,0.005],[103326.4,0.006],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.724],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061192,[[103326.8,4.33],[103326.7,0.005],[103326.4,1.683],[103326.1,0.002],[103326.0,0.001]],[[103326.9,3.724],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061244,[[103326.8,4.341],[103326.7,0.006],[103326.4,1.683],[103326.3,0.001],[103326.1,0.002]],[[103326.9,3.753],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061298,[[103326.8,4.372],[103326.7,0.006],[103326.4,1.683],[103326.3,0.001],[103326.1,0.002]],[[103326.9,3.729],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061351,[[103326.8,4.377],[103326.7,0.006],[103326.4,1.683],[103326.3,0.001],[103326.1,0.002]],[[103326.9,3.728],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061401,[[103326.8,4.377],[103326.7,0.006],[103326.5,0.298],[103326.4,1.683],[103326.3,0.001]],[[103326.9,3.727],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061452,[[103326.8,4.377],[103326.7,0.006],[103326.4,1.683],[103326.3,0.001]],[[103326.9,3.727],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061505,[[103326.8,4.377],[103326.7,0.006],[103326.4,1.683],[103326.3,0.001],[103306.3,0.04]],[[103326.9,3.731],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061556,[[103326.8,4.377],[103326.7,0.006],[103326.4,1.683],[103326.3,0.001],[103319.0,0.002]],[[103326.9,3.677],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061611,[[103326.8,4.189],[103326.7,0.006],[103326.4,1.683],[103326.3,0.001],[103319.0,0.002]],[[103326.9,3.689],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061664,[[103326.8,4.371],[103326.7,0.006],[103326.4,1.683],[103326.3,0.001],[103319.0,0.002]],[[103326.9,3.691],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061715,[[103326.8,4.33],[103326.7,0.006],[103326.4,1.683],[103326.3,0.001],[103319.0,0.002]],[[103326.9,3.72],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061765,[[103326.8,4.325],[103326.7,0.006],[103326.4,1.683],[103326.3,0.001],[103319.0,0.002]],[[103326.9,3.72],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061816,[[103326.8,4.325],[103326.7,0.006],[103326.4,1.683],[103326.3,0.001]],[[103326.9,3.714],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061868,[[103326.8,4.766],[103326.7,0.006],[103326.4,1.683],[103326.3,0.001],[103318.3,0.003]],[[103326.9,4.751],[103327.0,0.754],[103327.1,0.332],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061920,[[103326.8,4.307],[103326.7,0.006],[103326.4,1.677],[103326.3,0.001],[103319.8,0.005]],[[103326.9,5.451],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560061970,[[103326.8,2.665],[103326.7,0.006],[103326.4,1.677],[103326.3,0.001],[103320.9,0.002]],[[103326.9,5.451],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062020,[[103326.8,2.279],[103326.7,0.006],[103326.4,1.677],[103320.9,0.002]],[[103326.9,6.441],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.3,0.002]]]
["binance-futures","BTCUSDT",1762560062073,[[103326.8,2.086],[103326.7,0.008],[103326.4,1.677],[103320.9,0.002],[103316.8,0.009]],[[103326.9,7.263],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062124,[[103326.8,2.086],[103326.7,0.008],[103326.4,1.677],[103321.6,0.011],[103320.9,0.002]],[[103326.9,7.268],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062176,[[103326.8,2.086],[103326.7,0.008],[103326.4,1.677],[103321.6,0.011],[103321.5,0.003]],[[103326.9,7.3],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062226,[[103326.8,2.086],[103326.7,0.008],[103326.4,1.677],[103321.6,0.011],[103321.5,0.003]],[[103326.9,7.272],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062276,[[103326.8,2.086],[103326.7,0.008],[103326.4,1.677],[103321.6,0.011],[103321.5,0.003]],[[103326.9,7.252],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062329,[[103326.8,2.086],[103326.7,0.008],[103326.4,1.677],[103321.6,0.011],[103321.5,0.003]],[[103326.9,7.321],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062380,[[103326.8,2.082],[103326.7,0.008],[103326.4,1.677],[103321.5,0.003]],[[103326.9,7.258],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062434,[[103326.8,1.886],[103326.7,0.008],[103326.4,1.677],[103321.5,0.003],[103310.1,0.004]],[[103326.9,7.229],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062486,[[103326.8,1.441],[103326.7,0.008],[103326.4,1.677],[103324.3,0.047],[103321.5,0.003]],[[103326.9,8.037],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062539,[[103326.8,1.668],[103326.7,0.007],[103326.4,1.677],[103324.3,0.047],[103321.5,0.003]],[[103326.9,7.615],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062588,[[103326.8,2.628],[103326.7,0.139],[103326.4,1.677],[103324.3,0.047],[103321.5,0.003]],[[103326.9,6.464],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062642,[[103326.8,2.628],[103326.7,0.139],[103326.4,1.677],[103324.3,0.047],[103321.5,0.003]],[[103326.9,6.271],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062691,[[103326.8,2.628],[103326.7,0.139],[103326.4,1.677],[103324.3,0.047],[103321.5,0.003]],[[103326.9,5.868],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062743,[[103326.8,2.943],[103326.7,0.139],[103326.4,1.677],[103324.3,0.047],[103321.5,0.003]],[[103326.9,5.868],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062794,[[103326.8,2.943],[103326.7,0.14],[103326.4,1.677],[103324.3,0.047],[103321.5,0.003]],[[103326.9,5.902],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062844,[[103326.8,2.943],[103326.7,0.14],[103326.4,1.677],[103324.3,0.047],[103321.5,0.003]],[[103326.9,5.919],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062896,[[103326.8,2.917],[103326.7,0.14],[103326.4,1.677],[103324.3,0.047],[103321.5,0.003]],[[103326.9,5.915],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560062950,[[103326.8,2.932],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103324.3,0.047]],[[103326.9,5.922],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063001,[[103326.8,2.933],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103324.3,0.047]],[[103326.9,5.951],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063053,[[103326.8,3.18],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103324.3,0.047]],[[103326.9,5.946],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063104,[[103326.8,3.557],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103324.3,0.047]],[[103326.9,5.578],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063158,[[103326.8,3.557],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103324.3,0.047]],[[103326.9,5.557],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063208,[[103326.8,3.557],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103324.3,0.047]],[[103326.9,5.528],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063260,[[103326.8,3.566],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103324.3,0.047]],[[103326.9,5.557],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063316,[[103326.8,3.566],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103324.3,0.047]],[[103326.9,5.73],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063368,[[103326.8,3.566],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103324.3,0.047]],[[103326.9,5.701],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063418,[[103326.8,3.566],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,5.73],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063468,[[103326.8,3.566],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,5.701],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063520,[[103326.8,3.566],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,5.701],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063573,[[103326.8,3.566],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,5.701],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063624,[[103326.8,3.566],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,5.701],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063677,[[103326.8,3.565],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,5.796],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063729,[[103326.8,3.805],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,5.767],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063780,[[103326.8,3.805],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,5.796],[103327.0,0.754],[103327.1,0.334],[103327.2,0.089],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063833,[[103326.8,3.806],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,5.794],[103327.0,0.754],[103327.1,0.334],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063884,[[103326.8,3.806],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,5.813],[103327.0,0.754],[103327.1,0.334],[103327.2,0.014],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063937,[[103326.8,3.566],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,5.813],[103327.0,0.754],[103327.1,0.334],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560063988,[[103326.8,3.189],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001]],[[103326.9,5.813],[103327.0,0.754],[103327.1,0.334],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064040,[[103326.8,3.176],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103311.3,0.005]],[[103326.9,5.813],[103327.0,0.754],[103327.1,0.334],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064094,[[103326.8,3.166],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103311.3,0.005]],[[103326.9,5.827],[103327.0,0.754],[103327.1,0.334],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064144,[[103326.8,3.17],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103313.0,0.057]],[[103326.9,5.827],[103327.0,0.754],[103327.1,0.334],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064196,[[103326.8,3.111],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103313.0,0.057]],[[103326.9,5.827],[103327.0,0.754],[103327.1,0.334],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064248,[[103326.8,3.117],[103326.7,0.14],[103326.4,1.677],[103325.5,0.001],[103313.0,0.057]],[[103326.9,5.83],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.077]]]
["binance-futures","BTCUSDT",1762560064297,[[103326.8,3.118],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,5.83],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.077]]]
["binance-futures","BTCUSDT",1762560064352,[[103326.8,4.663],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,4.448],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064402,[[103326.8,4.663],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,4.256],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064452,[[103326.8,4.663],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,4.227],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064504,[[103326.8,4.663],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,4.227],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064556,[[103326.8,4.664],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,4.235],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064610,[[103326.8,4.666],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,4.198],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064663,[[103326.8,4.666],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,4.195],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064712,[[103326.8,4.666],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,4.195],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064764,[[103326.8,4.666],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,4.224],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064816,[[103326.8,4.666],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,4.206],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064869,[[103326.8,4.666],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,4.235],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064922,[[103326.8,4.666],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.001]],[[103326.9,4.206],[103327.0,0.754],[103327.1,0.347],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560064973,[[103326.8,5.065],[103326.7,0.14],[103326.5,0.304],[103326.4,1.677],[103326.2,0.006]],[[103326.9,3.164],[103327.0,0.754],[103327.1,0.345],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065024,[[103326.8,5.265],[103326.7,0.14],[103326.5,0.304],[103326.4,1.677],[103326.2,0.006]],[[103326.9,2.812],[103327.0,0.759],[103327.1,0.345],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065077,[[103326.8,5.777],[103326.7,0.14],[103326.5,0.304],[103326.4,1.677],[103326.2,0.006]],[[103326.9,2.618],[103327.0,0.759],[103327.1,0.345],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065129,[[103326.8,5.777],[103326.7,0.14],[103326.5,0.304],[103326.4,1.677],[103326.2,0.006]],[[103326.9,2.619],[103327.0,0.759],[103327.1,0.326],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065179,[[103326.8,5.745],[103326.7,0.14],[103326.5,0.304],[103326.4,1.677],[103326.2,0.006]],[[103326.9,3.413],[103327.0,0.759],[103327.1,0.326],[103327.2,0.329],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065228,[[103326.8,5.747],[103326.7,0.14],[103326.5,0.304],[103326.4,1.677],[103326.2,0.006]],[[103326.9,3.404],[103327.0,0.759],[103327.1,0.326],[103327.2,0.329],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065281,[[103326.8,5.747],[103326.7,0.14],[103326.5,0.304],[103326.4,1.677],[103326.2,0.006]],[[103326.9,2.584],[103327.0,0.759],[103327.1,0.326],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065334,[[103326.8,5.747],[103326.7,0.14],[103326.5,0.304],[103326.4,1.677],[103326.2,0.006]],[[103326.9,2.561],[103327.0,0.759],[103327.1,0.326],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065387,[[103326.8,5.741],[103326.7,0.14],[103326.5,0.304],[103326.4,1.677],[103326.2,0.006]],[[103326.9,2.561],[103327.0,0.759],[103327.1,0.326],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065439,[[103326.8,5.741],[103326.7,0.14],[103326.5,0.304],[103326.4,1.677],[103326.2,0.006]],[[103326.9,2.574],[103327.0,0.759],[103327.1,0.326],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065489,[[103326.8,5.741],[103326.7,0.14],[103326.5,0.304],[103326.4,1.677],[103326.2,0.006]],[[103326.9,2.838],[103327.0,0.759],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065540,[[103326.8,5.345],[103326.7,0.14],[103326.5,0.304],[103326.4,1.677],[103326.2,0.006]],[[103326.9,3.842],[103327.0,0.759],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065593,[[103326.8,4.462],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006]],[[103326.9,4.451],[103327.0,0.759],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065647,[[103326.8,4.216],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103320.7,0.004]],[[103326.9,5.125],[103327.0,0.759],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065696,[[103326.8,4.451],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103322.6,0.504]],[[103326.9,5.183],[103327.0,0.759],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065751,[[103326.8,4.451],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103322.6,0.504]],[[103326.9,5.156],[103327.0,0.759],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065802,[[103326.8,4.376],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103322.6,0.504]],[[103326.9,5.187],[103327.0,0.759],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065854,[[103326.8,4.376],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103322.6,0.504]],[[103326.9,5.124],[103327.0,0.759],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065905,[[103326.8,4.376],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103322.6,0.504]],[[103326.9,4.945],[103327.0,0.759],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560065957,[[103326.8,7.777],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.002]],[[103326.9,4.972],[103327.0,0.759],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066008,[[103326.8,7.777],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.002]],[[103326.9,4.943],[103327.0,0.761],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066062,[[103326.8,7.787],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.002]],[[103326.9,4.943],[103327.0,0.761],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066114,[[103326.8,7.711],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.002]],[[103326.9,4.908],[103327.0,0.761],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066164,[[103326.8,7.711],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.002]],[[103326.9,4.956],[103327.0,0.761],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066216,[[103326.8,7.711],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.002]],[[103326.9,4.975],[103327.0,0.761],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066270,[[103326.8,7.723],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.002]],[[103326.9,4.977],[103327.0,0.761],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066322,[[103326.8,7.723],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.002]],[[103326.9,4.977],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066372,[[103326.8,7.888],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.002]],[[103326.9,4.948],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066424,[[103326.8,7.888],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.002]],[[103326.9,4.948],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066479,[[103326.8,7.888],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.002]],[[103326.9,4.948],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066528,[[103326.8,7.888],[103326.7,0.14],[103326.4,1.677],[103326.2,0.006],[103325.5,0.002]],[[103326.9,4.948],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066580,[[103326.8,7.896],[103326.7,0.14],[103326.4,1.677],[103326.3,0.001],[103326.2,0.006]],[[103326.9,4.948],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066632,[[103326.8,7.895],[103326.7,0.14],[103326.4,1.677],[103326.3,0.001],[103326.2,0.006]],[[103326.9,4.948],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066684,[[103326.8,7.895],[103326.7,0.14],[103326.4,1.677],[103326.3,0.001],[103326.2,0.006]],[[103326.9,4.945],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066739,[[103326.8,7.895],[103326.7,0.14],[103326.4,1.677],[103326.3,0.001],[103326.2,0.006]],[[103326.9,4.945],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066789,[[103326.8,7.894],[103326.7,0.14],[103326.4,1.677],[103326.3,0.001],[103326.2,0.006]],[[103326.9,4.974],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066840,[[103326.8,7.894],[103326.7,0.14],[103326.4,1.677],[103326.3,0.001],[103326.2,0.006]],[[103326.9,4.945],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066893,[[103326.8,7.894],[103326.7,0.14],[103326.5,0.305],[103326.4,1.677],[103326.3,0.001]],[[103326.9,4.985],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066944,[[103326.8,7.893],[103326.7,0.14],[103326.5,0.305],[103326.4,1.677],[103326.3,0.001]],[[103326.9,4.991],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560066996,[[103326.8,7.893],[103326.7,0.14],[103326.5,0.305],[103326.4,1.677],[103326.3,0.001]],[[103326.9,4.991],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067051,[[103326.8,7.893],[103326.7,0.142],[103326.5,0.305],[103326.4,1.677],[103326.3,0.001]],[[103326.9,4.991],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067101,[[103326.8,7.843],[103326.7,0.142],[103326.5,0.305],[103326.4,1.677],[103326.3,0.001]],[[103326.9,4.991],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067154,[[103326.8,7.843],[103326.7,0.142],[103326.5,0.305],[103326.4,1.677],[103326.3,0.001]],[[103326.9,4.99],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067204,[[103326.8,7.853],[103326.7,0.142],[103326.5,0.305],[103326.4,1.677],[103326.3,0.001]],[[103326.9,4.99],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067258,[[103326.8,7.615],[103326.7,0.142],[103326.5,0.305],[103326.4,1.677],[103326.3,0.001]],[[103326.9,5.019],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067309,[[103326.8,7.858],[103326.7,0.142],[103326.5,0.305],[103326.4,1.677],[103326.3,0.001]],[[103326.9,5.019],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067362,[[103326.8,7.841],[103326.7,0.142],[103326.5,0.305],[103326.4,1.677],[103326.3,0.001]],[[103326.9,5.019],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067412,[[103326.8,7.841],[103326.7,0.142],[103326.5,0.305],[103326.4,1.677],[103326.3,0.001]],[[103326.9,4.99],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067464,[[103326.8,6.973],[103326.7,0.142],[103326.4,1.677]],[[103326.9,5.022],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067517,[[103326.8,6.973],[103326.7,0.142],[103326.4,1.677],[103306.3,0.04],[103302.3,0.504]],[[103326.9,5.022],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067570,[[103326.8,6.973],[103326.7,0.142],[103326.4,1.677],[103310.1,0.193],[103306.3,0.003]],[[103326.9,5.022],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067624,[[103326.8,6.973],[103326.7,0.142],[103326.4,1.677],[103310.1,0.193],[103306.3,0.04]],[[103326.9,5.022],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067676,[[103326.8,6.973],[103326.7,0.142],[103326.4,1.677],[103310.1,0.193],[103306.3,0.003]],[[103326.9,5.022],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067729,[[103326.8,6.376],[103326.7,0.142],[103326.4,1.677],[103322.5,2.705],[103322.4,0.002]],[[103326.9,5.069],[103327.0,0.819],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067782,[[103326.8,6.376],[103326.7,0.142],[103326.4,1.677],[103326.1,0.002],[103322.5,2.705]],[[103326.9,5.038],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067833,[[103326.8,6.38],[103326.7,0.142],[103326.6,0.006],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.038],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067884,[[103326.8,6.38],[103326.7,0.142],[103326.6,0.006],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.038],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067938,[[103326.8,6.385],[103326.7,0.142],[103326.6,0.006],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.047],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560067988,[[103326.8,6.385],[103326.7,0.142],[103326.6,0.006],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.041],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068043,[[103326.8,6.385],[103326.7,0.143],[103326.6,0.006],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.047],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068093,[[103326.8,6.385],[103326.7,0.143],[103326.6,0.006],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.047],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068145,[[103326.8,6.385],[103326.7,0.143],[103326.6,0.006],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.647],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068196,[[103326.8,6.382],[103326.7,0.143],[103326.6,0.006],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.647],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068244,[[103326.8,6.374],[103326.7,0.143],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.641],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068296,[[103326.8,6.487],[103326.7,0.143],[103326.4,1.677],[103326.1,0.002],[103306.3,0.003]],[[103326.9,5.584],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068350,[[103326.8,6.465],[103326.7,0.143],[103326.4,1.677],[103326.1,0.002],[103325.5,0.006]],[[103326.9,5.584],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068401,[[103326.8,6.529],[103326.7,0.143],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.584],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068452,[[103326.8,6.47],[103326.7,0.143],[103326.4,1.677],[103326.1,0.002],[103306.3,0.04]],[[103326.9,5.584],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068505,[[103326.8,6.47],[103326.7,0.143],[103326.4,1.677],[103326.1,0.002],[103306.3,0.003]],[[103326.9,5.584],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068556,[[103326.8,6.47],[103326.7,0.143],[103326.4,1.677],[103326.1,0.002],[103311.3,0.003]],[[103326.9,5.584],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068608,[[103326.8,7.022],[103326.7,0.143],[103326.4,1.677],[103326.1,0.002],[103311.3,0.003]],[[103326.9,5.68],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068662,[[103326.8,7.022],[103326.7,0.143],[103326.4,1.677],[103326.1,0.002],[103311.3,0.003]],[[103326.9,5.68],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068714,[[103326.8,7.022],[103326.7,0.143],[103326.4,1.677],[103326.1,0.002],[103311.3,0.003]],[[103326.9,5.68],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068765,[[103326.8,7.026],[103326.7,0.143],[103326.4,1.677],[103326.1,0.002],[103321.0,0.003]],[[103326.9,5.68],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068817,[[103326.8,7.026],[103326.7,0.143],[103326.6,0.001],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.679],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068868,[[103326.8,6.998],[103326.7,0.143],[103326.6,0.001],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.719],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560068973,[[103326.8,6.998],[103326.7,0.143],[103326.6,0.001],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.748],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069025,[[103326.8,6.998],[103326.7,0.143],[103326.6,0.001],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.719],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069076,[[103326.8,6.998],[103326.7,0.143],[103326.6,0.001],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.719],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069129,[[103326.8,6.919],[103326.7,0.143],[103326.6,0.001],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.719],[103327.0,0.819],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069181,[[103326.8,6.919],[103326.7,0.143],[103326.6,0.001],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.719],[103327.0,0.836],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069232,[[103326.8,6.696],[103326.7,0.143],[103326.6,0.001],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.748],[103327.0,0.836],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069287,[[103326.8,6.693],[103326.7,0.143],[103326.6,0.001],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.748],[103327.0,0.836],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069336,[[103326.8,6.698],[103326.7,0.143],[103326.6,0.001],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.748],[103327.0,0.836],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069388,[[103326.8,6.698],[103326.7,0.143],[103326.6,0.001],[103326.4,1.677],[103326.1,0.002]],[[103326.9,5.719],[103327.0,0.836],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069442,[[103326.8,6.71],[103326.7,0.143],[103326.6,0.001],[103326.1,0.002]],[[103326.9,5.719],[103327.0,0.841],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069492,[[103326.8,6.711],[103326.7,0.143],[103326.6,0.001],[103326.1,0.002],[103322.5,2.704]],[[103326.9,5.719],[103327.0,0.841],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069545,[[103326.8,6.711],[103326.7,0.143],[103326.6,0.001],[103326.1,0.002],[103325.7,0.053]],[[103326.9,5.719],[103327.0,0.841],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069598,[[103326.8,6.711],[103326.7,0.143],[103326.6,0.001],[103326.1,0.002],[103325.7,0.053]],[[103326.9,5.719],[103327.0,0.841],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069649,[[103326.8,6.709],[103326.7,0.143],[103326.6,0.001],[103326.1,0.002],[103325.7,0.053]],[[103326.9,5.684],[103327.0,0.841],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069701,[[103326.8,6.708],[103326.7,0.143],[103326.6,0.001],[103326.1,0.002]],[[103326.9,5.604],[103327.0,0.841],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069752,[[103326.8,6.708],[103326.7,0.143],[103326.6,0.001],[103326.1,0.002],[103322.6,0.814]],[[103326.9,5.597],[103327.0,0.841],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069805,[[103326.8,6.708],[103326.7,0.143],[103326.6,0.001],[103326.1,0.002],[103325.7,0.053]],[[103326.9,5.543],[103327.0,0.841],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069856,[[103326.8,6.697],[103326.7,0.143],[103326.6,0.001],[103326.1,0.002],[103325.7,0.053]],[[103326.9,4.595],[103327.0,0.841],[103327.1,0.276],[103327.2,0.084],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069909,[[103326.8,6.94],[103326.7,0.143],[103326.6,0.001],[103326.1,0.002],[103325.7,0.053]],[[103326.9,2.866],[103327.0,0.897],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560069956,[[103326.8,6.695],[103326.7,0.143],[103326.6,0.001],[103326.1,0.002],[103325.7,0.053]],[[103326.9,2.956],[103327.0,0.897],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070011,[[103326.8,6.551],[103326.7,0.143],[103326.6,0.001],[103326.1,0.002],[103325.7,0.053]],[[103326.9,3.696],[103327.0,0.897],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070060,[[103326.8,6.705],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,4.196],[103327.0,0.897],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070114,[[103326.8,6.705],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,4.145],[103327.0,0.897],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070165,[[103326.8,6.724],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,4.147],[103327.0,0.897],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070216,[[103326.8,6.724],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,4.186],[103327.0,0.897],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070268,[[103326.8,6.724],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,4.186],[103327.0,0.897],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070320,[[103326.8,6.77],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,4.231],[103327.0,0.897],[103327.1,0.276],[103327.2,0.009],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070372,[[103326.8,6.77],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,4.269],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070427,[[103326.8,6.77],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,4.298],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070477,[[103326.8,6.785],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,4.271],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070530,[[103326.8,6.901],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,4.271],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070581,[[103326.8,6.667],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,4.242],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070633,[[103326.8,6.386],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,4.808],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070687,[[103326.8,6.386],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004]],[[103326.9,5.6],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070738,[[103326.8,6.386],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103306.3,0.04]],[[103326.9,5.6],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070789,[[103326.8,6.384],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103325.7,0.053]],[[103326.9,5.6],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070840,[[103326.8,5.709],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004]],[[103326.9,5.6],[103327.0,0.897],[103327.1,0.276],[103327.2,0.078],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070894,[[103326.8,5.709],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103306.3,0.003]],[[103326.9,5.619],[103327.0,0.897],[103327.1,0.276],[103327.2,0.078],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070944,[[103326.8,5.709],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103306.3,0.04]],[[103326.9,5.42],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560070996,[[103326.8,5.708],[103326.7,0.143],[103326.6,0.001],[103326.1,0.004],[103317.0,2.834]],[[103326.9,5.42],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071051,[[103326.8,5.708],[103326.7,0.145],[103326.6,0.001],[103326.1,0.004],[103319.8,0.005]],[[103326.9,5.449],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071101,[[103326.8,5.708],[103326.7,0.145],[103326.6,0.001],[103326.1,0.004],[103322.4,0.001]],[[103326.9,5.364],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071153,[[103326.8,5.708],[103326.7,0.145],[103326.6,0.001],[103326.1,0.004],[103322.4,0.001]],[[103326.9,5.364],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071202,[[103326.8,5.707],[103326.7,0.145],[103326.6,0.001],[103326.1,0.004],[103325.0,1.681]],[[103326.9,5.387],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071304,[[103326.8,5.707],[103326.7,0.145],[103326.6,0.001],[103326.5,0.001],[103326.1,0.004]],[[103326.9,5.387],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071358,[[103326.8,5.677],[103326.7,0.145],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.358],[103327.0,0.897],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071410,[[103326.8,5.717],[103326.7,0.145],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.358],[103327.0,0.903],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071463,[[103326.8,5.717],[103326.7,0.145],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.368],[103327.0,0.904],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071512,[[103326.8,5.725],[103326.7,0.145],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.368],[103327.0,0.904],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071566,[[103326.8,5.719],[103326.7,0.145],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.366],[103327.0,0.904],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071669,[[103326.8,1.876],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.531],[103327.0,0.904],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071718,[[103326.8,1.875],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.123],[103327.0,0.904],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071768,[[103326.8,1.652],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.48],[103327.0,0.904],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071823,[[103326.8,2.959],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.56],[103327.0,0.904],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071874,[[103326.8,2.961],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.497],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071927,[[103326.8,2.864],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.751],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560071976,[[103326.8,2.864],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.754],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560072028,[[103326.8,2.864],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.653],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1762560072082,[[103326.8,2.864],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.652],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.3,0.004]]]
["binance-futures","BTCUSDT",1762560072135,[[103326.8,2.087],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.653],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072185,[[103326.8,2.087],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.682],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072238,[[103326.8,2.665],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.764],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072288,[[103326.8,1.888],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.768],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103329.5,0.871]]]
["binance-futures","BTCUSDT",1762560072341,[[103326.8,2.846],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.753],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072393,[[103326.8,2.943],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.782],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072447,[[103326.8,2.958],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.782],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072496,[[103326.8,2.958],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.753],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072601,[[103326.8,2.958],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.753],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072652,[[103326.8,2.958],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.753],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072705,[[103326.8,2.958],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.746],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072756,[[103326.8,2.958],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.746],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072808,[[103326.8,2.958],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.103],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072863,[[103326.8,2.961],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.103],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072912,[[103326.8,2.961],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.069],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560072966,[[103326.8,3.348],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.069],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560073018,[[103326.8,3.348],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,6.098],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103328.7,0.004]]]
["binance-futures","BTCUSDT",1762560073068,[[103326.8,3.714],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.649],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103328.7,0.004]]]
["binance-futures","BTCUSDT",1762560073120,[[103326.8,4.078],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.649],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103328.7,0.004]]]
["binance-futures","BTCUSDT",1762560073172,[[103326.8,3.715],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.649],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103328.7,0.004]]]
["binance-futures","BTCUSDT",1762560073225,[[103326.8,3.955],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.63],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103328.7,0.004]]]
["binance-futures","BTCUSDT",1762560073276,[[103326.8,3.955],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.63],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073330,[[103326.8,3.543],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.486],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073381,[[103326.8,3.783],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.484],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073433,[[103326.8,3.543],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.45],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073484,[[103326.8,3.783],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.45],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073536,[[103326.8,3.783],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.431],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073588,[[103326.8,3.783],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.431],[103327.0,0.908],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073642,[[103326.8,3.783],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.431],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073692,[[103326.8,3.543],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.431],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073744,[[103326.8,3.543],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.431],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073797,[[103326.8,3.543],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.431],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073849,[[103326.8,3.543],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.484],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073900,[[103326.8,3.543],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.455],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560073951,[[103326.8,3.783],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.484],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074001,[[103326.8,3.783],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.455],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074053,[[103326.8,3.781],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.453],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074107,[[103326.8,3.776],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.453],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074158,[[103326.8,3.761],[103326.7,0.144],[103326.6,0.001],[103326.5,0.007],[103326.1,0.002]],[[103326.9,5.438],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074208,[[103326.8,3.527],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.419],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074261,[[103326.8,3.514],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.406],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074315,[[103326.8,3.754],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.406],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074366,[[103326.8,3.504],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.406],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074468,[[103326.8,3.452],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.354],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074520,[[103326.8,3.452],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.354],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.006]]]
["binance-futures","BTCUSDT",1762560074573,[[103326.8,3.449],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.376],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074624,[[103326.8,3.422],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.332],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074729,[[103326.8,4.119],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.361],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074780,[[103326.8,3.801],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.332],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074832,[[103326.8,3.801],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.332],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074884,[[103326.8,3.417],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.331],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074937,[[103326.8,3.417],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.333],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560074989,[[103326.8,3.417],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.333],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560075040,[[103326.8,3.903],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.333],[103327.0,0.917],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560075093,[[103326.8,3.901],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.34],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560075146,[[103326.8,3.411],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.367],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560075196,[[103326.8,3.411],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.343],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560075249,[[103326.8,3.725],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.343],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560075300,[[103326.8,3.411],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.36],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560075352,[[103326.8,1.639],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.36],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560075402,[[103326.8,1.639],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.36],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560075454,[[103326.8,1.447],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.4],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560075505,[[103326.8,1.434],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.434],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.6,0.004]]]
["binance-futures","BTCUSDT",1762560075556,[[103326.8,1.168],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.007],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.7,0.873]]]
["binance-futures","BTCUSDT",1762560075608,[[103326.8,1.168],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.944],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.7,0.873]]]
["binance-futures","BTCUSDT",1762560075656,[[103326.8,0.791],[103326.7,0.149],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.045],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.7,0.873]]]
["binance-futures","BTCUSDT",1762560075709,[[103326.8,0.791],[103326.7,0.149],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.045],[103327.0,0.919],[103327.1,0.276],[103327.2,0.003],[103329.7,0.873]]]
["binance-futures","BTCUSDT",1762560075760,[[103326.8,0.791],[103326.7,0.149],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.045],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103329.7,0.873]]]
["binance-futures","BTCUSDT",1762560075813,[[103326.8,0.791],[103326.7,0.149],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.045],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103329.7,0.873]]]
["binance-futures","BTCUSDT",1762560075865,[[103326.8,0.791],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.845],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103329.7,0.873]]]
["binance-futures","BTCUSDT",1762560075918,[[103326.8,0.795],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.913],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560075971,[[103326.8,0.795],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.902],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076021,[[103326.8,0.795],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.851],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076073,[[103326.8,0.795],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.851],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076127,[[103326.8,0.795],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.851],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076179,[[103326.8,0.795],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.754],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076282,[[103326.8,0.795],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.754],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076332,[[103326.8,0.795],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.754],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076386,[[103326.8,0.795],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.754],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076436,[[103326.8,0.795],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.754],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076490,[[103326.8,0.691],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.754],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076541,[[103326.8,0.691],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.754],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076594,[[103326.8,0.695],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.753],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076647,[[103326.8,0.691],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.782],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076699,[[103326.8,0.528],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.767],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076749,[[103326.8,0.686],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.809],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076800,[[103326.8,0.686],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.571],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076852,[[103326.8,0.686],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.651],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076904,[[103326.8,0.686],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.651],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560076956,[[103326.8,0.689],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.651],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077010,[[103326.8,0.689],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.571],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077060,[[103326.8,0.689],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.569],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077115,[[103326.8,0.689],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.569],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077164,[[103326.8,0.689],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.569],[103327.0,0.925],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077216,[[103326.8,0.691],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.569],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077268,[[103326.8,0.691],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.569],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077320,[[103326.8,0.691],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.649],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077372,[[103326.8,1.402],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.807],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077427,[[103326.8,1.402],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.808],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077476,[[103326.8,1.397],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.866],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077528,[[103326.8,1.394],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.786],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077581,[[103326.8,0.687],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.786],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077632,[[103326.8,0.687],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.786],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077686,[[103326.8,0.689],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.786],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077736,[[103326.8,0.689],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.786],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077791,[[103326.8,0.689],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.826],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077840,[[103326.8,0.716],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.887],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077892,[[103326.8,1.427],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.887],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077947,[[103326.8,1.084],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.849],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560077999,[[103326.8,0.726],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.959],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078050,[[103326.8,0.726],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.85],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078102,[[103326.8,0.73],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.836],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078153,[[103326.8,0.729],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.836],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078206,[[103326.8,0.729],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.905],[103327.0,0.93],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078257,[[103326.8,0.729],[103326.7,0.147],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.009],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078308,[[103326.8,1.44],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,6.005],[103327.0,0.872],[103327.1,0.28],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078360,[[103326.8,1.097],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.864],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078412,[[103326.8,1.285],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.864],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078464,[[103326.8,1.285],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.864],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078516,[[103326.8,1.287],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.188],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078571,[[103326.8,1.282],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.188],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078622,[[103326.8,1.474],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.209],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078673,[[103326.8,1.474],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.209],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078726,[[103326.8,1.474],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.209],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078777,[[103326.8,1.473],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.238],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078828,[[103326.8,1.474],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.236],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078881,[[103326.8,1.282],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.227],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078932,[[103326.8,1.282],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.426],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560078981,[[103326.8,1.574],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.366],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079032,[[103326.8,1.477],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.366],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079084,[[103326.8,1.477],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.356],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079138,[[103326.8,1.477],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.356],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079188,[[103326.8,1.285],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.36],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079240,[[103326.8,1.477],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.31],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079293,[[103326.8,1.675],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.291],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079344,[[103326.8,1.477],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,4.992],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079396,[[103326.8,1.572],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.583],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079447,[[103326.8,1.602],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.58],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079496,[[103326.8,1.602],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.58],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079551,[[103326.8,1.602],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.58],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079601,[[103326.8,1.505],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.599],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079652,[[103326.8,1.602],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.589],[103327.0,0.872],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079705,[[103326.8,1.604],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.56],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079756,[[103326.8,1.604],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.557],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079807,[[103326.8,1.609],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.557],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079856,[[103326.8,1.609],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.557],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079910,[[103326.8,1.606],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.556],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560079962,[[103326.8,2.132],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.065],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080014,[[103326.8,2.009],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.066],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080066,[[103326.8,2.009],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.066],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080116,[[103326.8,2.009],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.066],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080168,[[103326.8,2.009],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.066],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080222,[[103326.8,1.586],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.365],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080272,[[103326.8,1.586],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.365],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080325,[[103326.8,1.586],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.365],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080377,[[103326.8,1.586],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.386],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080430,[[103326.8,2.299],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.415],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080481,[[103326.8,2.601],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,5.386],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080533,[[103326.8,0.003],[103326.7,0.15],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,4.799],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080585,[[103326.8,1.681],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.534],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080636,[[103326.8,1.683],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.504],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080686,[[103326.8,1.683],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.696],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080736,[[103326.8,2.255],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.696],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080790,[[103326.8,2.255],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.696],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080840,[[103326.8,2.255],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.696],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080892,[[103326.8,2.255],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.696],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080945,[[103326.8,2.255],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.737],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560080998,[[103326.8,2.255],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.833],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560081050,[[103326.8,2.03],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,7.833],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.013]]]
["binance-futures","BTCUSDT",1762560081103,[[103326.8,0.34],[103326.7,0.143],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.113],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081154,[[103326.8,0.34],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.113],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081207,[[103326.8,0.521],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.113],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081258,[[103326.8,0.514],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.113],[103327.0,0.866],[103327.1,0.276],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081308,[[103326.8,0.486],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.115],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081361,[[103326.8,0.403],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.119],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081413,[[103326.8,0.402],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.022],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081465,[[103326.8,0.402],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.116],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081516,[[103326.8,0.402],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.116],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081570,[[103326.8,0.21],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.095],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081621,[[103326.8,0.21],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.095],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081673,[[103326.8,0.21],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.124],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081724,[[103326.8,0.21],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.097],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081776,[[103326.8,0.21],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.097],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081831,[[103326.8,0.21],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.126],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103328.0,0.017]]]
["binance-futures","BTCUSDT",1762560081880,[[103326.8,0.21],[103326.7,0.144],[103326.6,0.001],[103326.5,0.001],[103326.1,0.002]],[[103326.9,8.603],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103327.5,0.002]]]
["binance-futures","BTCUSDT",1762560081934,[[103326.8,0.21],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002]],[[103326.9,8.603],[103327.0,0.866],[103327.1,0.247],[103327.2,0.003],[103327.5,0.002]]]
["binance-futures","BTCUSDT",1762560081986,[[103326.8,0.21],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103316.8,0.009]],[[103326.9,8.604],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103327.5,0.002]]]
["binance-futures","BTCUSDT",1762560082038,[[103326.8,0.21],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103316.8,0.009]],[[103326.9,8.604],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103327.5,0.002]]]
["binance-futures","BTCUSDT",1762560082090,[[103326.8,0.201],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103316.8,0.009]],[[103326.9,8.604],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103327.5,0.002]]]
["binance-futures","BTCUSDT",1762560082193,[[103326.8,0.201],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103316.8,0.009]],[[103326.9,8.604],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103327.5,0.002]]]
["binance-futures","BTCUSDT",1762560082246,[[103326.8,0.201],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103316.8,0.009]],[[103326.9,8.693],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103327.5,0.002]]]
["binance-futures","BTCUSDT",1762560082296,[[103326.8,0.201],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103316.8,0.009]],[[103326.9,8.625],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103327.5,0.002]]]
["binance-futures","BTCUSDT",1762560082350,[[103326.8,0.201],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103316.8,0.009]],[[103326.9,8.625],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103327.5,0.002]]]
["binance-futures","BTCUSDT",1762560082400,[[103326.8,0.201],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103316.8,0.009]],[[103326.9,8.623],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103327.5,0.002]]]
["binance-futures","BTCUSDT",1762560082453,[[103326.8,0.201],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103320.8,0.376]],[[103326.9,8.527],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103329.0,0.04]]]
["binance-futures","BTCUSDT",1762560082506,[[103326.8,0.428],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103320.8,0.376]],[[103326.9,8.527],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103329.0,0.04]]]
["binance-futures","BTCUSDT",1762560082556,[[103326.8,0.62],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103320.8,0.376]],[[103326.9,8.527],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103329.0,0.04]]]
["binance-futures","BTCUSDT",1762560082660,[[103326.8,0.428],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103320.8,0.376]],[[103326.9,8.527],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103328.9,0.871]]]
["binance-futures","BTCUSDT",1762560082712,[[103326.8,0.428],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103320.8,0.376]],[[103326.9,8.527],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103328.9,0.871]]]
["binance-futures","BTCUSDT",1762560082764,[[103326.8,0.428],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103320.8,0.376]],[[103326.9,8.527],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103328.9,0.871]]]
["binance-futures","BTCUSDT",1762560082816,[[103326.8,0.428],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103320.8,0.376]],[[103326.9,8.518],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103328.9,0.871]]]
["binance-futures","BTCUSDT",1762560082920,[[103326.8,0.43],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.009]],[[103326.9,8.537],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103328.9,0.871]]]
["binance-futures","BTCUSDT",1762560082972,[[103326.8,0.43],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.009]],[[103326.9,8.537],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103328.7,0.002]]]
["binance-futures","BTCUSDT",1762560083024,[[103326.8,0.43],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.01]],[[103326.9,8.537],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103328.7,0.002]]]
["binance-futures","BTCUSDT",1762560083077,[[103326.8,0.43],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.01]],[[103326.9,8.537],[103327.0,0.872],[103327.1,0.247],[103327.2,0.003],[103328.7,0.002]]]
["binance-futures","BTCUSDT",1762560083129,[[103326.8,0.035],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.01]],[[103326.9,12.421],[103327.0,0.874],[103327.1,0.247],[103327.2,0.003],[103356.0,0.002]]]
["binance-futures","BTCUSDT",1762560083180,[[103326.8,0.035],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.01]],[[103326.9,10.667],[103327.0,0.882],[103327.1,0.247],[103327.2,0.003],[103332.2,0.171]]]
["binance-futures","BTCUSDT",1762560083232,[[103326.8,0.035],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.01]],[[103326.9,10.372],[103327.0,0.882],[103327.1,0.247],[103327.2,0.003],[103332.2,0.171]]]
["binance-futures","BTCUSDT",1762560083283,[[103326.8,0.227],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.01]],[[103326.9,10.368],[103327.0,0.882],[103327.1,0.247],[103327.2,0.003],[103331.0,0.004]]]
["binance-futures","BTCUSDT",1762560083333,[[103326.8,0.382],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.01]],[[103326.9,8.363],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103328.9,0.871]]]
["binance-futures","BTCUSDT",1762560083384,[[103326.8,0.442],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.01]],[[103326.9,8.334],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103329.5,0.871]]]
["binance-futures","BTCUSDT",1762560083437,[[103326.8,0.396],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.024]],[[103326.9,8.244],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103328.2,0.08]]]
["binance-futures","BTCUSDT",1762560083489,[[103326.8,0.411],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.024]],[[103326.9,8.524],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103329.6,0.871]]]
["binance-futures","BTCUSDT",1762560083540,[[103326.8,0.47],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.324],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103329.6,0.871]]]
["binance-futures","BTCUSDT",1762560083592,[[103326.8,0.47],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.32],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103329.6,0.871]]]
["binance-futures","BTCUSDT",1762560083644,[[103326.8,0.472],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.259],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103328.4,0.08]]]
["binance-futures","BTCUSDT",1762560083696,[[103326.8,0.472],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.257],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103328.4,0.08]]]
["binance-futures","BTCUSDT",1762560083750,[[103326.8,0.424],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.337],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103423.0,0.001]]]
["binance-futures","BTCUSDT",1762560083803,[[103326.8,0.424],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.337],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103337.2,0.338]]]
["binance-futures","BTCUSDT",1762560083852,[[103326.8,0.267],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.337],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103337.2,0.338]]]
["binance-futures","BTCUSDT",1762560083907,[[103326.8,0.267],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.297],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103334.3,0.001]]]
["binance-futures","BTCUSDT",1762560083957,[[103326.8,0.267],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.297],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103334.3,0.001]]]
["binance-futures","BTCUSDT",1762560084010,[[103326.8,0.267],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.417],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103334.3,0.001]]]
["binance-futures","BTCUSDT",1762560084062,[[103326.8,0.07],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.417],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103334.3,0.001]]]
["binance-futures","BTCUSDT",1762560084115,[[103326.8,0.262],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.417],[103327.0,0.882],[103327.1,0.247],[103327.2,0.003],[103329.7,0.288]]]
["binance-futures","BTCUSDT",1762560084164,[[103326.8,0.262],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.386],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103329.7,0.29]]]
["binance-futures","BTCUSDT",1762560084216,[[103326.8,0.262],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.386],[103327.0,0.88],[103327.1,0.247],[103327.2,0.003],[103329.7,0.29]]]
["binance-futures","BTCUSDT",1762560084268,[[103326.8,0.734],[103326.7,0.145],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,8.3],[103327.0,0.816],[103327.1,0.247],[103327.2,0.003],[103327.3,0.004]]]
["binance-futures","BTCUSDT",1762560084321,[[103326.8,1.179],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,7.923],[103327.0,0.816],[103327.1,0.247],[103327.2,0.003],[103327.8,0.004]]]
["binance-futures","BTCUSDT",1762560084371,[[103326.8,1.58],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,7.729],[103327.0,0.874],[103327.1,0.247],[103327.2,0.003],[103328.9,0.004]]]
["binance-futures","BTCUSDT",1762560084420,[[103326.8,1.58],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,7.729],[103327.0,0.874],[103327.1,0.247],[103327.2,0.003],[103328.9,0.004]]]
["binance-futures","BTCUSDT",1762560084474,[[103326.8,1.58],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,7.729],[103327.0,0.874],[103327.1,0.247],[103327.2,0.003],[103328.9,0.004]]]
["binance-futures","BTCUSDT",1762560084527,[[103326.8,1.58],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,7.729],[103327.0,0.874],[103327.1,0.247],[103327.2,0.003],[103328.9,0.004]]]
["binance-futures","BTCUSDT",1762560084576,[[103326.8,1.58],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,7.726],[103327.0,0.874],[103327.1,0.247],[103327.2,0.003],[103328.9,0.004]]]
["binance-futures","BTCUSDT",1762560084628,[[103326.8,1.58],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,7.784],[103327.0,0.874],[103327.1,0.247],[103327.2,0.003],[103328.9,0.004]]]
["binance-futures","BTCUSDT",1762560084680,[[103326.8,1.58],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,7.784],[103327.0,0.874],[103327.1,0.247],[103327.2,0.003],[103329.8,0.546]]]
["binance-futures","BTCUSDT",1762560084732,[[103326.8,1.58],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,7.782],[103327.0,0.874],[103327.1,0.247],[103327.2,0.003],[103329.8,0.546]]]
["binance-futures","BTCUSDT",1762560084786,[[103326.8,1.58],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,7.724],[103327.0,0.874],[103327.1,0.247],[103327.2,0.003],[103329.8,0.546]]]
["binance-futures","BTCUSDT",1762560084841,[[103326.8,1.58],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.052]],[[103326.9,7.717],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103329.8,0.546]]]
["binance-futures","BTCUSDT",1762560084890,[[103326.8,1.58],[103326.7,0.144],[103326.6,0.001],[103326.1,0.002],[103324.5,0.053]],[[103326.9,7.715],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103329.8,0.546]]]
["binance-futures","BTCUSDT",1762560084941,[[103326.8,1.58],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103324.5,0.053]],[[103326.9,7.715],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103329.8,0.546]]]
["binance-futures","BTCUSDT",1762560084995,[[103326.8,1.579],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103324.5,0.053]],[[103326.9,7.714],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103329.8,0.546]]]
["binance-futures","BTCUSDT",1762560085046,[[103326.8,1.579],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103324.5,0.053]],[[103326.9,7.744],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103329.8,0.546]]]
["binance-futures","BTCUSDT",1762560085098,[[103326.8,1.547],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,7.744],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103329.8,0.546]]]
["binance-futures","BTCUSDT",1762560085149,[[103326.8,1.547],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,7.715],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103329.8,0.546]]]
["binance-futures","BTCUSDT",1762560085201,[[103326.8,1.547],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,7.744],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103329.8,0.546]]]
["binance-futures","BTCUSDT",1762560085252,[[103326.8,1.547],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,7.744],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103329.8,0.546]]]
["binance-futures","BTCUSDT",1762560085302,[[103326.8,1.775],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,7.715],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560085356,[[103326.8,1.805],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,7.416],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560085406,[[103326.8,1.805],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,7.414],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560085456,[[103326.8,1.805],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,7.413],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560085510,[[103326.8,1.805],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,6.319],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560085560,[[103326.8,1.805],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,6.319],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560085615,[[103326.8,1.805],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,5.851],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560085666,[[103326.8,1.805],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,5.849],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560085718,[[103326.8,1.807],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,5.849],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560085822,[[103326.8,1.807],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,5.878],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560085872,[[103326.8,1.793],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,5.848],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560085927,[[103326.8,1.793],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,5.808],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560085976,[[103326.8,1.793],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,5.804],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086029,[[103326.8,1.793],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,5.765],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086080,[[103326.8,1.793],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,5.765],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086128,[[103326.8,1.793],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,5.765],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086181,[[103326.8,1.793],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,5.776],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086232,[[103326.8,1.793],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.007]],[[103326.9,5.776],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086286,[[103326.8,1.777],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,5.647],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086336,[[103326.8,1.779],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,5.642],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086391,[[103326.8,1.779],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,5.642],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086441,[[103326.8,2.146],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,5.644],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086492,[[103326.8,2.146],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,5.644],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086545,[[103326.8,2.175],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,5.738],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086598,[[103326.8,2.175],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,5.738],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086650,[[103326.8,2.175],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,5.738],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086702,[[103326.8,2.175],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,5.777],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.8,0.002]]]
["binance-futures","BTCUSDT",1762560086752,[[103326.8,2.175],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,5.777],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560086804,[[103326.8,2.175],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,5.777],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560086856,[[103326.8,2.175],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,5.748],[103327.0,0.874],[103327.1,0.257],[103327.2,0.078],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560086909,[[103326.8,2.661],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,4.943],[103327.0,0.874],[103327.1,0.257],[103327.2,0.003],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560086960,[[103326.8,2.663],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,4.919],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560087012,[[103326.8,2.325],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,4.919],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560087065,[[103326.8,2.32],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,4.985],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560087112,[[103326.8,2.36],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,4.956],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560087167,[[103326.8,2.325],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,4.956],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560087216,[[103326.8,2.325],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.7,0.008]],[[103326.9,4.956],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560087271,[[103326.8,2.325],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,4.956],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560087320,[[103326.8,2.325],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,4.955],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560087425,[[103326.8,2.325],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,4.955],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103328.0,0.032]]]
["binance-futures","BTCUSDT",1762560087478,[[103326.8,2.285],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,5.6],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103327.3,0.075]]]
["binance-futures","BTCUSDT",1762560087529,[[103326.8,2.285],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,5.601],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103327.3,0.075]]]
["binance-futures","BTCUSDT",1762560087581,[[103326.8,2.285],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,5.6],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103327.3,0.075]]]
["binance-futures","BTCUSDT",1762560087634,[[103326.8,2.309],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,5.599],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103327.3,0.075]]]
["binance-futures","BTCUSDT",1762560087737,[[103326.8,2.309],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,5.626],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103327.3,0.075]]]
["binance-futures","BTCUSDT",1762560087789,[[103326.8,2.309],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,5.56],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103327.3,0.075]]]
["binance-futures","BTCUSDT",1762560087840,[[103326.8,2.309],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,5.559],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103327.3,0.075]]]
["binance-futures","BTCUSDT",1762560087892,[[103326.8,2.309],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,5.559],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103327.3,0.075]]]
["binance-futures","BTCUSDT",1762560087945,[[103326.8,3.318],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,5.177],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103332.4,0.008]]]
["binance-futures","BTCUSDT",1762560087998,[[103326.8,3.297],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,5.147],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103332.4,0.008]]]
["binance-futures","BTCUSDT",1762560088050,[[103326.8,3.123],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002],[103325.8,0.001]],[[103326.9,4.941],[103327.0,0.877],[103327.1,0.257],[103327.2,0.003],[103332.4,0.008]]]
["binance-futures","BTCUSDT",1762560088102,[[103326.9,0.865],[103326.8,5.838],[103326.7,0.144],[103326.6,0.006],[103326.1,0.002]],[[103327.0,0.323],[103327.1,0.257],[103327.2,0.003],[103328.0,0.004],[103329.1,0.002]]]
["binance-futures","BTCUSDT",1762560088137,[[103334.2,1.504],[103333.1,0.142],[103332.8,0.896],[103332.7,0.103],[103332.2,0.608]],[[103334.8,0.003],[103334.9,0.066],[103335.0,0.002],[103335.1,0.002],[103335.3,0.002]]]
["binance-futures","BTCUSDT",1762560088204,[[103334.7,8.365],[103334.6,4.064],[103334.4,0.683],[103334.2,5.967],[103333.6,0.002]],[[103334.8,0.02],[103335.1,0.002],[103335.3,0.002],[103335.4,0.004],[103335.5,0.007]]]
["binance-futures","BTCUSDT",1762560088254,[[103336.6,0.621],[103335.8,0.872],[103335.7,1.106],[103335.6,0.126],[103335.5,0.139]],[[103336.9,0.006],[103338.4,0.003],[103339.3,0.001],[103339.4,0.005],[103341.6,0.005]]]
["binance-futures","BTCUSDT",1762560088305,[[103337.1,20.256],[103336.8,2.766],[103336.7,1.271],[103336.6,1.164],[103336.5,0.002]],[[103337.2,0.456],[103337.5,0.002],[103337.9,0.002],[103338.4,0.003],[103339.4,0.005]]]
["binance-futures","BTCUSDT",1762560088356,[[103337.1,9.798],[103337.0,0.004],[103336.9,1.906],[103336.8,0.087],[103336.7,0.001]],[[103337.2,2.016],[103337.3,0.001],[103337.4,0.004],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560088407,[[103337.1,7.199],[103337.0,0.004],[103336.9,0.034],[103336.8,0.087],[103336.7,0.001]],[[103337.2,2.616],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560088458,[[103337.1,7.196],[103337.0,0.004],[103336.9,0.034],[103336.8,0.087]],[[103337.2,3.481],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560088509,[[103337.1,7.225],[103337.0,0.004],[103336.9,0.034],[103336.8,0.087],[103327.9,0.019]],[[103337.2,3.426],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560088561,[[103337.1,7.225],[103337.0,0.004],[103336.9,0.034],[103336.8,0.087],[103327.9,0.019]],[[103337.2,3.43],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560088612,[[103337.1,7.091],[103337.0,0.004],[103336.9,0.039],[103336.8,0.087],[103334.1,0.435]],[[103337.2,3.582],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560088662,[[103337.1,7.091],[103337.0,0.004],[103336.9,0.039],[103336.8,0.087],[103334.1,0.435]],[[103337.2,3.584],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560088715,[[103337.1,7.091],[103337.0,0.004],[103336.9,0.039],[103336.8,0.087],[103334.1,0.435]],[[103337.2,2.896],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560088767,[[103337.1,7.091],[103337.0,0.004],[103336.9,0.039],[103336.8,0.087],[103334.1,0.435]],[[103337.2,2.492],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560088817,[[103337.1,9.077],[103337.0,0.004],[103336.9,0.039],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.492],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560088869,[[103337.1,8.179],[103337.0,0.004],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.492],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560088920,[[103337.1,8.179],[103337.0,0.004],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,1.71],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560088974,[[103337.1,7.979],[103337.0,0.136],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,1.71],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089024,[[103337.1,7.979],[103337.0,0.136],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.487],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089078,[[103337.1,7.979],[103337.0,0.136],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.484],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089182,[[103337.1,7.979],[103337.0,0.136],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.484],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089234,[[103337.1,7.985],[103337.0,0.136],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.676],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089285,[[103337.1,7.974],[103337.0,0.136],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.769],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089338,[[103337.1,7.977],[103337.0,0.136],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.48],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089388,[[103337.1,7.977],[103337.0,0.137],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.48],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089492,[[103337.1,8.131],[103337.0,0.137],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.48],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089547,[[103337.1,8.131],[103337.0,0.137],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.398],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089596,[[103337.1,8.125],[103337.0,0.137],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,1.618],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089702,[[103337.1,8.125],[103337.0,0.137],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.393],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089856,[[103337.1,8.125],[103337.0,0.137],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.388],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089909,[[103337.1,8.124],[103337.0,0.137],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.399],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560089960,[[103337.1,8.123],[103337.0,0.137],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.4],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560090116,[[103337.1,8.123],[103337.0,0.137],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,2.405],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560090171,[[103337.1,8.123],[103337.0,0.137],[103336.9,0.043],[103336.8,0.087],[103335.8,0.019]],[[103337.2,3.079],[103337.3,0.004],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560090220,[[103337.1,7.833],[103337.0,0.137],[103336.9,0.068],[103336.8,0.087],[103335.8,0.019]],[[103337.2,3.08],[103337.3,0.006],[103337.4,0.003],[103337.5,0.002],[103337.8,0.493]]]
["binance-futures","BTCUSDT",1762560090274,[[103337.1,7.838],[103337.0,0.137],[103336.9,0.068],[103336.8,0.087],[103335.8,0.019]],[[103337.2,3.08],[103337.3,0.006],[103337.4,0.003],[103337.5,0.002],[103337.7,0.019]]]
["binance-futures","BTCUSDT",1762560090324,[[103337.1,7.84],[103337.0,0.137],[103336.9,0.068],[103336.8,0.087],[103335.8,0.019]],[[103337.2,3.079],[103337.3,0.006],[103337.4,0.003],[103337.5,0.002],[103337.7,0.019]]]
["binance-futures","BTCUSDT",1762560090378,[[103337.1,7.408],[103337.0,0.137],[103336.8,0.087],[103335.9,0.06],[103335.8,0.019]],[[103337.2,4.626],[103337.3,0.006],[103337.4,0.003],[103337.5,0.002],[103341.5,0.002]]]
["binance-futures","BTCUSDT",1762560090429,[[103337.1,7.408],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019]],[[103337.2,5.271],[103337.3,0.008],[103337.4,0.003],[103337.5,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560090482,[[103337.1,7.334],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103334.1,0.401]],[[103337.2,5.295],[103337.3,0.008],[103337.4,0.003],[103337.5,0.002],[103337.7,0.019]]]
["binance-futures","BTCUSDT",1762560090535,[[103337.1,7.334],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103334.1,0.401]],[[103337.2,5.293],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560090585,[[103337.1,6.737],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103334.1,0.401]],[[103337.2,5.293],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560090690,[[103337.1,6.737],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103334.1,0.401]],[[103337.2,5.268],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560090741,[[103337.1,6.764],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103334.1,0.401]],[[103337.2,5.268],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560090793,[[103337.1,6.765],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103334.1,0.401]],[[103337.2,5.268],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560091208,[[103337.1,6.763],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103334.1,0.401]],[[103337.2,5.268],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560091260,[[103337.1,6.779],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103334.1,0.401]],[[103337.2,5.268],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560091315,[[103337.1,6.778],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103334.1,0.401]],[[103337.2,5.268],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560091418,[[103337.1,6.778],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103334.1,0.401]],[[103337.2,5.293],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560091521,[[103337.1,6.778],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103335.7,0.292]],[[103337.2,5.197],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560091572,[[103337.1,6.778],[103337.0,0.137],[103336.8,0.087],[103335.9,0.062],[103335.8,0.019]],[[103337.2,5.197],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560091627,[[103337.1,6.778],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019]],[[103337.2,5.197],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560091676,[[103337.1,6.778],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103324.8,2.235]],[[103337.2,5.197],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560091729,[[103337.1,6.778],[103337.0,0.137],[103336.8,0.087],[103335.9,0.062],[103335.8,0.019]],[[103337.2,5.195],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560091781,[[103337.1,6.775],[103337.0,0.137],[103336.8,0.087],[103335.9,0.062],[103335.8,0.019]],[[103337.2,5.195],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560091832,[[103337.1,6.775],[103337.0,0.137],[103336.8,0.087],[103335.9,0.062],[103335.8,0.019]],[[103337.2,5.137],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560091988,[[103337.1,6.775],[103337.0,0.137],[103336.8,0.087],[103335.9,0.062],[103335.8,0.019]],[[103337.2,5.122],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560092040,[[103337.1,6.775],[103337.0,0.137],[103336.8,0.087],[103335.9,0.062],[103335.8,0.019]],[[103337.2,5.209],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560092092,[[103337.1,6.774],[103337.0,0.137],[103336.8,0.087],[103335.9,0.062],[103335.8,0.019]],[[103337.2,5.209],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103338.4,0.002]]]
["binance-futures","BTCUSDT",1762560092250,[[103337.1,6.797],[103337.0,0.137],[103336.8,0.087],[103335.9,0.062],[103335.8,0.019]],[[103337.2,4.713],[103337.3,0.006],[103337.4,0.003],[103337.7,0.019],[103337.9,0.495]]]
["binance-futures","BTCUSDT",1762560092301,[[103337.1,6.796],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019]],[[103337.2,4.701],[103337.3,0.006],[103337.4,0.003],[103337.7,0.019],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560092354,[[103337.1,6.252],[103337.0,0.137],[103336.8,0.087],[103335.8,0.019],[103321.5,0.198]],[[103337.2,4.701],[103337.3,0.006],[103337.4,0.003],[103337.7,0.019],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560092404,[[103337.1,4.307],[103337.0,0.136],[103336.8,0.087],[103335.8,0.019],[103334.1,0.003]],[[103337.2,5.831],[103337.3,0.006],[103337.4,0.003],[103337.7,0.019],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560092456,[[103337.1,4.307],[103337.0,0.136],[103336.8,0.087],[103335.8,0.019],[103334.1,0.003]],[[103337.2,5.831],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560092561,[[103337.1,4.307],[103337.0,0.136],[103336.8,0.087],[103335.8,0.019],[103334.1,0.003]],[[103337.2,5.8],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560092614,[[103337.1,3.28],[103337.0,0.136],[103336.8,0.087],[103335.8,0.019],[103334.1,0.003]],[[103337.2,5.8],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560092666,[[103337.1,1.907],[103337.0,0.136],[103336.8,0.087],[103335.8,0.019],[103334.1,0.003]],[[103337.2,6.493],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560092715,[[103337.1,1.886],[103337.0,0.136],[103336.8,0.087],[103335.8,0.019],[103335.7,0.201]],[[103337.2,6.493],[103337.3,0.008],[103337.4,0.003],[103337.7,0.019],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1762560092767,[[103337.0,0.127],[103336.8,0.087],[103335.8,0.019],[103335.7,0.001]],[[103337.1,3.816],[103337.2,6.499],[103337.3,0.008],[103337.4,0.003],[103337.6,0.002]]]
["binance-futures","BTCUSDT",1762560092819,[[103336.8,0.097],[103335.8,0.019],[103335.7,0.001],[103331.6,0.002],[103330.6,0.001]],[[103336.9,30.894],[103337.0,3.854],[103337.1,4.566],[103337.2,2.143],[103337.3,0.009]]]
["binance-futures","BTCUSDT",1762560092870,[[103336.5,0.003],[103335.8,0.019],[103335.7,0.001],[103331.6,0.002],[103330.6,0.001]],[[103336.6,3.896],[103336.7,3.75],[103336.8,1.385],[103336.9,21.324],[103337.0,1.889]]]
["binance-futures","BTCUSDT",1762560092921,[[103334.4,0.001],[103331.6,0.002],[103330.6,0.001]],[[103334.5,5.605],[103334.6,7.001],[103334.9,5.729],[103335.2,0.477],[103335.5,0.481]]]
["binance-futures","BTCUSDT",1762560092972,[[103334.1,0.006],[103331.6,0.002],[103330.6,0.001],[103329.4,0.019],[103329.2,0.002]],[[103334.2,19.595],[103334.4,0.675],[103334.5,6.312],[103334.6,0.326],[103334.7,0.006]]]
["binance-futures","BTCUSDT",1762560093023,[[103333.0,0.464],[103331.6,0.002],[103330.6,0.001],[103329.4,0.019],[103329.2,0.002]],[[103333.1,16.744],[103333.5,4.553],[103333.7,15.082],[103333.8,0.002],[103334.1,2.607]]]
["binance-futures","BTCUSDT",1762560093075,[[103332.9,0.004],[103332.2,0.003],[103331.6,0.002],[103330.6,0.001],[103329.4,0.019]],[[103333.0,3.09],[103333.1,20.204],[103333.2,0.004],[103333.5,2.789],[103333.7,0.18]]]
["binance-futures","BTCUSDT",1762560093125,[[103332.9,0.142],[103332.8,0.005],[103332.2,0.002],[103331.6,0.002],[103330.6,0.001]],[[103333.0,11.705],[103333.1,2.392],[103333.2,0.497],[103333.5,0.002],[103333.7,0.002]]]
["binance-futures","BTCUSDT",1762560093177,[[103332.2,0.007],[103332.1,0.005],[103331.6,0.002],[103330.6,0.001]],[[103332.3,18.502],[103332.4,0.006],[103332.9,2.235],[103333.0,0.669],[103333.1,0.755]]]
["binance-futures","BTCUSDT",1762560093228,[[103332.2,0.009],[103332.1,0.006],[103331.6,0.002],[103330.6,0.001],[103322.7,0.002]],[[103332.3,18.893],[103332.4,0.006],[103332.8,0.681],[103332.9,0.12],[103333.0,0.256]]]
["binance-futures","BTCUSDT",1762560093279,[[103332.2,0.009],[103332.1,0.006],[103331.6,0.002],[103330.6,0.001],[103328.2,0.003]],[[103332.3,18.255],[103332.4,0.006],[103332.6,0.002],[103332.8,0.348],[103332.9,0.12]]]
["binance-futures","BTCUSDT",1762560093330,[[103332.2,0.009],[103332.1,0.006],[103331.6,0.002],[103330.6,0.001],[103328.2,0.003]],[[103332.3,19.277],[103332.4,0.006],[103332.6,0.002],[103332.8,0.348],[103332.9,0.12]]]
["binance-futures","BTCUSDT",1762560093381,[[103329.7,0.129],[103329.6,0.003],[103329.4,0.019],[103328.7,0.002],[103328.2,0.003]],[[103329.8,17.321],[103329.9,0.005],[103330.0,0.001],[103330.1,0.306],[103330.2,1.468]]]
["binance-futures","BTCUSDT",1762560093431,[[103329.7,0.129],[103329.6,0.005],[103329.4,0.019],[103328.7,0.039],[103328.2,0.003]],[[103329.8,17.643],[103329.9,0.005],[103330.0,0.001],[103330.1,0.812],[103330.2,0.183]]]
["binance-futures","BTCUSDT",1762560093482,[[103329.7,0.424],[103329.6,0.005],[103329.4,0.019],[103328.7,0.039],[103328.2,0.003]],[[103329.8,16.697],[103329.9,0.005],[103330.0,0.003],[103330.1,0.478],[103330.2,0.043]]]
["binance-futures","BTCUSDT",1762560093534,[[103329.7,0.134],[103329.6,0.005],[103328.7,0.039],[103328.2,0.003]],[[103329.8,15.232],[103329.9,0.005],[103330.0,0.003],[103330.1,0.478],[103330.2,0.003]]]
["binance-futures","BTCUSDT",1762560093586,[[103329.7,0.134],[103329.6,0.005],[103328.7,0.039],[103328.2,0.003],[103318.6,0.155]],[[103329.8,14.814],[103329.9,0.005],[103330.0,0.003],[103330.1,0.321],[103330.2,0.003]]]
["binance-futures","BTCUSDT",1762560093636,[[103329.7,0.134],[103329.6,0.005],[103328.7,0.039],[103328.2,0.003],[103318.6,0.155]],[[103329.8,13.873],[103329.9,0.005],[103330.0,0.003],[103330.1,0.321],[103330.2,0.003]]]
["binance-futures","BTCUSDT",1762560093690,[[103329.7,1.633],[103329.6,0.005],[103328.7,0.039],[103324.9,0.807],[103320.1,0.004]],[[103329.8,9.265],[103329.9,0.005],[103330.0,0.003],[103330.1,0.321],[103330.2,0.005]]]
["binance-futures","BTCUSDT",1762560093740,[[103329.7,1.763],[103329.6,0.005],[103329.3,0.002],[103328.7,0.039],[103327.2,0.003]],[[103329.8,9.263],[103329.9,0.005],[103330.0,0.003],[103330.2,0.003],[103331.7,0.236]]]
["binance-futures","BTCUSDT",1762560093792,[[103329.7,1.765],[103329.6,0.005],[103329.3,0.002],[103328.7,0.039],[103327.2,0.003]],[[103329.8,8.737],[103329.9,0.005],[103330.0,0.003],[103331.7,0.236],[103335.0,0.015]]]
["binance-futures","BTCUSDT",1762560093842,[[103329.7,0.715],[103329.6,0.005],[103329.3,0.002],[103328.7,0.039],[103327.2,0.003]],[[103329.8,8.737],[103329.9,0.005],[103330.0,0.003],[103331.7,0.236],[103334.8,0.496]]]
["binance-futures","BTCUSDT",1762560093892,[[103329.7,0.34],[103329.6,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.8,8.738],[103329.9,0.01],[103330.0,0.003],[103331.7,0.236],[103333.4,0.494]]]
["binance-futures","BTCUSDT",1762560093944,[[103329.7,0.34],[103329.6,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.8,8.755],[103329.9,0.01],[103330.0,0.003],[103331.3,0.493],[103331.7,0.236]]]
["binance-futures","BTCUSDT",1762560093996,[[103329.7,0.34],[103329.6,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.8,8.755],[103329.9,0.01],[103330.0,0.003],[103331.2,0.497],[103331.7,0.236]]]
["binance-futures","BTCUSDT",1762560094049,[[103329.7,0.534],[103329.6,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.8,8.755],[103329.9,0.01],[103330.0,0.496],[103331.2,0.004],[103331.7,0.236]]]
["binance-futures","BTCUSDT",1762560094100,[[103329.7,0.982],[103329.6,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.8,8.755],[103329.9,0.01],[103330.0,0.003],[103331.2,0.004],[103331.7,0.236]]]
["binance-futures","BTCUSDT",1762560094154,[[103329.7,0.5],[103329.6,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.8,8.754],[103329.9,0.01],[103330.0,0.003],[103331.2,0.004],[103331.7,0.236]]]
["binance-futures","BTCUSDT",1762560094205,[[103329.7,0.597],[103329.6,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.8,8.754],[103329.9,0.01],[103330.0,0.003],[103331.2,0.004],[103331.7,0.236]]]
["binance-futures","BTCUSDT",1762560094256,[[103329.7,0.5],[103329.6,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.8,8.754],[103329.9,0.01],[103330.0,0.003],[103331.2,0.004],[103331.3,0.002]]]
["binance-futures","BTCUSDT",1762560094311,[[103329.7,0.624],[103329.6,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.8,8.756],[103329.9,0.01],[103330.0,0.003],[103331.2,0.004],[103331.3,0.002]]]
["binance-futures","BTCUSDT",1762560094363,[[103329.6,1.214],[103329.3,0.003],[103329.2,0.004],[103328.7,0.039]],[[103329.7,9.298],[103329.8,1.219],[103329.9,0.011],[103330.0,0.003],[103331.2,0.004]]]
["binance-futures","BTCUSDT",1762560094412,[[103329.6,1.214],[103329.3,0.003],[103329.2,0.004],[103328.7,0.039],[103322.7,0.002]],[[103329.7,9.843],[103329.8,0.789],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560094466,[[103329.6,1.64],[103329.3,0.003],[103329.2,0.004],[103328.7,0.039],[103324.1,0.004]],[[103329.7,9.043],[103329.8,0.789],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560094516,[[103329.6,1.219],[103329.3,0.003],[103329.2,0.004],[103328.7,0.039],[103324.1,0.004]],[[103329.7,9.043],[103329.8,0.789],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560094620,[[103329.6,0.719],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,10.027],[103329.8,0.789],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560094672,[[103329.6,0.719],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,10.686],[103329.8,0.789],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560094724,[[103329.6,0.719],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,10.708],[103329.8,0.787],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560094776,[[103329.6,0.71],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,11.127],[103329.8,0.787],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560094826,[[103329.6,0.08],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,10.704],[103329.8,0.787],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560094878,[[103329.6,0.08],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,10.321],[103329.8,0.787],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560094928,[[103329.6,0.08],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,11.042],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560094981,[[103329.6,0.08],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,10.659],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095031,[[103329.6,0.08],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,10.31],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095080,[[103329.6,0.08],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,11.005],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095134,[[103329.6,0.08],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,11.016],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095184,[[103329.6,0.08],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,10.664],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095238,[[103329.6,0.193],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,10.665],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095288,[[103329.6,0.193],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,10.767],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095340,[[103329.6,0.193],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,9.943],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095389,[[103329.6,0.193],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,9.945],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095599,[[103329.6,0.222],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,10.747],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095648,[[103329.6,0.222],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,9.938],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095700,[[103329.6,0.222],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,9.128],[103329.8,0.799],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095804,[[103329.6,0.213],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,8.111],[103329.8,0.799],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095856,[[103329.6,0.213],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,8.11],[103329.8,0.799],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560095960,[[103329.6,0.16],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,8.109],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096011,[[103329.6,0.999],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.959],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096061,[[103329.6,0.808],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.959],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096114,[[103329.6,0.156],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.959],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096165,[[103329.6,0.158],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.959],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096267,[[103329.6,0.16],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.957],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096418,[[103329.6,0.16],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.924],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096472,[[103329.6,0.393],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.495],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096524,[[103329.6,0.822],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.295],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096630,[[103329.6,1.265],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.174],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096681,[[103329.6,1.168],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.174],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096787,[[103329.6,0.991],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.174],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096838,[[103329.6,0.994],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.174],[103329.8,0.798],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096940,[[103329.6,0.817],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.174],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560096992,[[103329.6,0.141],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.174],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097098,[[103329.6,1.086],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.168],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097200,[[103329.6,1.087],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.168],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097252,[[103329.6,0.151],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.168],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097358,[[103329.6,0.135],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.662],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097409,[[103329.6,0.135],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.187],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097462,[[103329.6,0.135],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.189],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097514,[[103329.6,1.237],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.186],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097564,[[103329.6,1.604],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.589],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097616,[[103329.6,1.23],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.589],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097720,[[103329.6,1.23],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.585],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097772,[[103329.6,1.222],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.585],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097928,[[103329.6,1.329],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.585],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560097983,[[103329.6,1.327],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.585],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098032,[[103329.6,1.327],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.589],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098086,[[103329.6,1.327],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.586],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098139,[[103329.6,1.327],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.586],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098190,[[103329.6,1.327],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.587],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098243,[[103329.6,1.328],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.587],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098292,[[103329.6,1.692],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.587],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098396,[[103329.6,1.691],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.627],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098450,[[103329.6,2.107],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.625],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098501,[[103329.6,2.107],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.615],[103329.8,0.82],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098553,[[103329.6,2.107],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.615],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098602,[[103329.6,2.107],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.615],[103329.8,0.822],[103329.9,0.009],[103330.0,0.496],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098704,[[103329.6,2.474],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.596],[103329.8,1.315],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098756,[[103329.6,2.465],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.596],[103329.8,0.822],[103329.9,0.502],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098808,[[103329.6,2.465],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.595],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098915,[[103329.6,2.465],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.593],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560098965,[[103329.6,2.465],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.593],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.495]]]
["binance-futures","BTCUSDT",1762560099016,[[103329.6,1.994],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.086],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560099172,[[103329.6,1.994],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.087],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560099435,[[103329.6,1.994],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.809],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560099537,[[103329.6,1.994],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.862],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560099588,[[103329.6,1.994],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.859],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560099692,[[103329.6,1.994],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.857],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560099747,[[103329.6,1.986],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.858],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560099799,[[103329.6,2.081],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.363],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560099849,[[103329.6,2.007],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.358],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560099901,[[103329.6,1.915],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.955],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560099952,[[103329.6,1.808],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.955],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100057,[[103329.6,1.52],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.955],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100108,[[103329.6,1.506],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.955],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100160,[[103329.6,1.535],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.959],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100211,[[103329.6,1.53],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.959],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100260,[[103329.6,1.547],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.959],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100314,[[103329.6,1.654],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.989],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100365,[[103329.6,1.652],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.991],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100416,[[103329.6,1.545],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.994],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100467,[[103329.6,1.648],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.996],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100518,[[103329.6,1.648],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.004],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100620,[[103329.6,1.644],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.006],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100726,[[103329.6,1.644],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.004],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100777,[[103329.6,1.631],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.006],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100828,[[103329.6,1.631],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.004],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100881,[[103329.6,1.527],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.004],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100935,[[103329.6,1.634],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.511],[103329.8,0.822],[103329.9,0.502],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560100987,[[103329.6,1.527],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.004],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101087,[[103329.6,1.634],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.511],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101191,[[103329.6,1.637],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.508],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101244,[[103329.6,1.478],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.999],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101294,[[103329.6,1.478],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.475],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101346,[[103329.6,1.485],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.475],[103329.8,0.822],[103329.9,0.009],[103330.0,0.496],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101398,[[103329.6,1.492],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.968],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101448,[[103329.6,1.492],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.968],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101501,[[103329.6,1.499],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.968],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101552,[[103329.6,1.499],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.968],[103329.8,0.822],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101709,[[103329.6,1.268],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.968],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101763,[[103329.6,1.144],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.972],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101814,[[103329.6,1.14],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.974],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101864,[[103329.6,1.652],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.928],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101916,[[103329.6,1.124],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.93],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560101966,[[103329.6,1.129],[103329.5,0.005],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.93],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102018,[[103329.6,0.352],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,8.412],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102070,[[103329.6,0.353],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,8.428],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102120,[[103329.6,0.353],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,8.47],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102171,[[103329.6,0.353],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,9.49],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102222,[[103329.6,0.354],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,8.389],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102272,[[103329.6,0.375],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,9.19],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102325,[[103329.6,0.377],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.89],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102375,[[103329.6,0.368],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,8.269],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102426,[[103329.6,1.145],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.546],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102477,[[103329.6,0.213],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,8.62],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102529,[[103329.6,0.213],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,8.794],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102582,[[103329.6,0.213],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.465],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102633,[[103329.6,0.988],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.464],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102683,[[103329.6,0.979],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.479],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102733,[[103329.6,0.98],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.479],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102787,[[103329.6,0.98],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.031],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102836,[[103329.6,0.98],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,7.079],[103329.8,0.833],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102941,[[103329.6,1.254],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.542],[103329.8,0.833],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560102993,[[103329.6,1.839],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.519],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103043,[[103329.6,1.751],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.519],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103094,[[103329.6,1.752],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.512],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103146,[[103329.6,1.752],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.512],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103302,[[103329.6,2.781],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.314],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103356,[[103329.6,3.189],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,6.004],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103408,[[103329.6,4.047],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,4.68],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103460,[[103329.6,4.435],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,4.252],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103512,[[103329.6,4.435],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,4.272],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103614,[[103329.6,5.395],[103329.5,0.008],[103329.3,0.002],[103329.2,0.004],[103328.7,0.039]],[[103329.7,4.252],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103666,[[103329.6,5.386],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039]],[[103329.7,4.589],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103718,[[103329.6,5.387],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103326.1,0.007]],[[103329.7,4.589],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103771,[[103329.6,5.14],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103326.1,0.007]],[[103329.7,4.589],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103872,[[103329.6,5.137],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103326.1,0.007]],[[103329.7,4.588],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560103924,[[103329.6,4.716],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103326.1,0.007]],[[103329.7,4.586],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104028,[[103329.6,4.703],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103326.1,0.007]],[[103329.7,4.657],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104342,[[103329.6,4.703],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103326.1,0.007]],[[103329.7,4.658],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104392,[[103329.6,4.509],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103326.1,0.007]],[[103329.7,4.658],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104445,[[103329.6,4.509],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103326.1,0.007]],[[103329.7,4.638],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104496,[[103329.6,4.509],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103326.1,0.007]],[[103329.7,4.588],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104550,[[103329.6,4.509],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103326.1,0.007]],[[103329.7,4.589],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104602,[[103329.6,4.509],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103326.1,0.007]],[[103329.7,4.585],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104654,[[103329.6,4.506],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.58],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104704,[[103329.6,4.497],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.578],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104756,[[103329.6,4.497],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.578],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104810,[[103329.6,4.496],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.572],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104914,[[103329.6,4.496],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.569],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560104966,[[103329.6,4.497],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.568],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105070,[[103329.6,4.488],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.568],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105122,[[103329.6,4.488],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.569],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105174,[[103329.6,4.488],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.559],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105277,[[103329.6,4.483],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.561],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105380,[[103329.6,4.482],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.561],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105484,[[103329.6,4.482],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,5.054],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105537,[[103329.6,4.482],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,5.071],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105588,[[103329.6,4.47],[103329.5,0.008],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,5.071],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105641,[[103329.6,4.077],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,5.09],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105693,[[103329.6,4.082],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,5.09],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105744,[[103329.6,4.075],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,5.09],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105796,[[103329.6,4.08],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,5.09],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105850,[[103329.6,4.08],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.597],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560105952,[[103329.6,4.08],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.578],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106056,[[103329.6,4.112],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.578],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106160,[[103329.6,4.118],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.578],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106212,[[103329.6,4.118],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.577],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106267,[[103329.6,4.118],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.577],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106316,[[103329.6,4.365],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,4.577],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106370,[[103329.6,6.609],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.588],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106423,[[103329.6,6.057],[103329.5,0.009],[103329.2,0.004],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.588],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106472,[[103329.6,6.017],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.588],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106527,[[103329.6,6.017],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.604],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106576,[[103329.6,6.171],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.604],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106678,[[103329.6,6.169],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.604],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106734,[[103329.6,5.841],[103329.5,0.01],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.602],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106836,[[103329.6,5.837],[103329.5,0.01],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.602],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560106942,[[103329.6,5.837],[103329.5,0.01],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.597],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560107150,[[103329.6,6.125],[103329.5,0.01],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.597],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560107252,[[103329.6,5.87],[103329.5,0.01],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.597],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560107357,[[103329.6,5.877],[103329.5,0.01],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.597],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560107513,[[103329.6,5.877],[103329.5,0.01],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,1.694],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560107617,[[103329.6,4.894],[103329.5,0.01],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,2.471],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560107667,[[103329.6,3.802],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.827],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560107719,[[103329.6,3.801],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039]],[[103329.7,3.827],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560107770,[[103329.6,3.643],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.635],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560107823,[[103329.6,3.645],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.536],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560107874,[[103329.6,3.645],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.045],[103329.8,0.824],[103329.9,0.009],[103330.0,0.496],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560107925,[[103329.6,3.799],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.045],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560107976,[[103329.6,3.653],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.237],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.495]]]
["binance-futures","BTCUSDT",1762560108029,[[103329.6,4.017],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.73],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108081,[[103329.6,4.017],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.237],[103329.8,1.317],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108132,[[103329.6,4.017],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.73],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108187,[[103329.6,3.959],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.73],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108236,[[103329.6,3.595],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.73],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108290,[[103329.6,3.595],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.237],[103329.8,0.824],[103329.9,0.502],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108343,[[103329.6,3.595],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.047],[103329.8,0.824],[103329.9,0.502],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108394,[[103329.6,3.595],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.047],[103329.8,1.317],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108496,[[103329.6,3.587],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.237],[103329.8,1.317],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108551,[[103329.6,3.587],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.73],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108600,[[103329.6,3.588],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,2.984],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108652,[[103329.6,3.588],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.477],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108704,[[103329.6,3.588],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.667],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108756,[[103329.6,3.595],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.668],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108808,[[103329.6,3.595],[103329.5,0.009],[103329.2,0.006],[103328.7,0.039],[103327.3,0.057]],[[103329.7,3.476],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108862,[[103329.6,3.602],[103329.5,0.009],[103329.2,0.006],[103328.7,0.049],[103327.3,0.057]],[[103329.7,3.668],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108913,[[103329.6,3.602],[103329.5,0.009],[103329.2,0.006],[103328.7,0.049],[103327.3,0.057]],[[103329.7,3.474],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560108963,[[103329.6,3.573],[103329.5,0.009],[103329.2,0.006],[103328.7,0.049],[103327.3,0.057]],[[103329.7,3.474],[103329.8,0.824],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109014,[[103329.6,3.24],[103329.5,0.009],[103329.2,0.006],[103328.7,0.049]],[[103329.7,5.489],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109065,[[103329.6,1.587],[103329.5,0.009],[103329.2,0.006],[103328.7,0.049],[103320.9,0.138]],[[103329.7,5.339],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109117,[[103329.6,1.555],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103323.0,0.032]],[[103329.7,5.829],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109220,[[103329.6,1.652],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103323.0,0.032]],[[103329.7,5.339],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109272,[[103329.6,1.652],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.1,0.005]],[[103329.7,5.422],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109374,[[103329.6,1.631],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.1,0.005]],[[103329.7,5.422],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109424,[[103329.6,1.637],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.1,0.005]],[[103329.7,5.422],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109528,[[103329.6,1.637],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.1,0.005]],[[103329.7,5.445],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109582,[[103329.6,1.54],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.1,0.005]],[[103329.7,5.442],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109632,[[103329.6,1.49],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.1,0.005]],[[103329.7,5.443],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109684,[[103329.6,1.538],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.1,0.005]],[[103329.7,5.441],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109736,[[103329.6,1.529],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.1,0.005]],[[103329.7,5.441],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109790,[[103329.6,1.529],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.1,0.005]],[[103329.7,5.444],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109840,[[103329.6,1.529],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.1,0.005]],[[103329.7,5.439],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560109996,[[103329.6,1.529],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.1,0.005]],[[103329.7,5.929],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110051,[[103329.6,1.525],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.1,0.005]],[[103329.7,5.923],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110102,[[103329.6,1.518],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.9,0.006]],[[103329.7,6.003],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110153,[[103329.6,1.522],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.9,0.006]],[[103329.7,6.003],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110206,[[103329.6,1.522],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103326.9,0.006]],[[103329.7,6.203],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110257,[[103329.6,1.522],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049]],[[103329.7,6.182],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110307,[[103329.6,1.522],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103317.3,0.005]],[[103329.7,6.124],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110462,[[103329.6,0.731],[103329.5,0.009],[103329.2,0.004],[103328.7,0.049],[103317.3,0.005]],[[103329.7,6.124],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110514,[[103329.6,0.731],[103329.5,0.008],[103329.2,0.004],[103328.7,0.049],[103317.3,0.005]],[[103329.7,7.097],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110616,[[103329.6,0.731],[103329.5,0.008],[103329.2,0.004],[103328.7,0.049],[103322.8,0.002]],[[103329.7,6.047],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110667,[[103329.6,0.76],[103329.5,0.008],[103329.2,0.004],[103328.7,0.049],[103323.7,1.658]],[[103329.7,8.487],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110718,[[103329.6,0.76],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,7.0],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110770,[[103329.6,0.757],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.999],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560110977,[[103329.6,0.757],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,7.167],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111029,[[103329.6,0.757],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,7.077],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111080,[[103329.6,0.662],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,7.077],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111132,[[103329.6,0.666],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,7.077],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111186,[[103329.6,0.666],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,7.106],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111291,[[103329.6,0.67],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.906],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111340,[[103329.6,0.644],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.01],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111394,[[103329.6,0.247],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.88],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111447,[[103329.6,0.713],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.88],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111496,[[103329.6,0.713],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.01],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111550,[[103329.6,0.693],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.01],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111652,[[103329.6,0.693],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.881],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111707,[[103329.6,0.698],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.939],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111756,[[103329.6,1.105],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.939],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111810,[[103329.6,0.741],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,7.096],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111860,[[103329.6,0.741],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.721],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111914,[[103329.6,0.741],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,5.986],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560111965,[[103329.6,0.741],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,7.854],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560112016,[[103329.6,0.655],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.887],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560112121,[[103329.6,0.659],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.884],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560112173,[[103329.6,0.659],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.013],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560112224,[[103329.6,0.659],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.167],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560112276,[[103329.6,0.659],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.165],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560112330,[[103329.6,0.65],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.156],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560112536,[[103329.6,0.65],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.196],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560112641,[[103329.6,0.65],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.194],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560112952,[[103329.6,0.65],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,7.064],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560113004,[[103329.6,1.613],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.284],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560113058,[[103329.6,1.613],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.281],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560113110,[[103329.6,1.613],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,5.791],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560113265,[[103329.6,1.613],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,5.845],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560113316,[[103329.6,1.617],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,5.845],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560113370,[[103329.6,1.437],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,5.703],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560113420,[[103329.6,1.435],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,5.703],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560113576,[[103329.6,1.237],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,5.703],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560113629,[[103329.6,1.237],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,5.703],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560113680,[[103329.6,1.233],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.133],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.283]]]
["binance-futures","BTCUSDT",1762560113731,[[103329.6,1.219],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.133],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.283]]]
["binance-futures","BTCUSDT",1762560113832,[[103329.6,1.246],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.133],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.283]]]
["binance-futures","BTCUSDT",1762560113887,[[103329.6,1.195],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.082],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.283]]]
["binance-futures","BTCUSDT",1762560113936,[[103329.6,1.198],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.08],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.283]]]
["binance-futures","BTCUSDT",1762560113988,[[103329.6,1.198],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.078],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.283]]]
["binance-futures","BTCUSDT",1762560114040,[[103329.6,1.198],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.561],[103329.8,0.824],[103329.9,0.011],[103330.0,0.003],[103330.1,0.283]]]
["binance-futures","BTCUSDT",1762560114092,[[103329.6,0.836],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.561],[103329.8,1.694],[103329.9,0.011],[103330.0,0.003],[103330.1,0.283]]]
["binance-futures","BTCUSDT",1762560114146,[[103329.6,0.819],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.544],[103329.8,0.826],[103329.9,0.011],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114198,[[103329.6,0.809],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.544],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114250,[[103329.6,0.797],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.529],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114303,[[103329.6,0.797],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,8.036],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114352,[[103329.6,0.797],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,7.147],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114407,[[103329.6,0.797],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,8.019],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114510,[[103329.6,0.797],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,8.02],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114562,[[103329.6,0.788],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,8.003],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114665,[[103329.6,0.787],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,8.003],[103329.8,0.826],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114717,[[103329.6,0.787],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,7.582],[103329.8,0.828],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114768,[[103329.6,0.786],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.71],[103329.8,0.828],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114816,[[103329.6,0.786],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.702],[103329.8,0.828],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114871,[[103329.6,1.148],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.701],[103329.8,0.828],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560114920,[[103329.6,1.148],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.701],[103329.8,0.828],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560115076,[[103329.6,0.784],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.701],[103329.8,0.828],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560115129,[[103329.6,0.781],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,6.701],[103329.8,0.828],[103329.9,0.009],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560115182,[[103329.6,4.689],[103329.5,0.008],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,3.502],[103329.8,0.828],[103329.9,0.007],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560115233,[[103329.6,4.695],[103329.5,0.009],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,2.228],[103329.8,0.828],[103329.9,0.007],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560115285,[[103329.6,4.654],[103329.5,0.009],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,2.741],[103329.8,0.828],[103329.9,0.007],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560115335,[[103329.6,4.656],[103329.5,0.009],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,2.911],[103329.8,0.828],[103329.9,0.007],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560115387,[[103329.6,4.656],[103329.5,0.009],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,3.404],[103329.8,0.828],[103329.9,0.007],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560115436,[[103329.6,4.689],[103329.5,0.009],[103329.2,0.004],[103328.7,0.012],[103327.6,0.006]],[[103329.7,3.378],[103329.8,0.828],[103329.9,0.007],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560115491,[[103329.6,4.689],[103329.5,0.009],[103329.2,0.004],[103328.7,0.012],[103328.2,0.001]],[[103329.7,2.885],[103329.8,1.321],[103329.9,0.007],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560115541,[[103329.6,4.689],[103329.5,0.009],[103329.2,0.004],[103328.7,0.012],[103328.2,0.001]],[[103329.7,2.901],[103329.8,1.321],[103329.9,0.007],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560115595,[[103329.6,4.689],[103329.5,0.009],[103329.2,0.004],[103328.7,0.012],[103328.2,0.001]],[[103329.7,3.394],[103329.8,0.828],[103329.9,0.007],[103330.0,0.003],[103330.1,0.002]]]
["binance-futures","BTCUSDT",1762560153064,[[103260.5,4.896],[103260.4,0.026],[103260.3,0.002],[103260.0,0.223],[103259.9,0.001]],[[103260.6,1.748],[103260.7,0.014],[103261.0,0.022],[103261.3,0.002],[103262.7,0.002]]]
["binance-futures","BTCUSDT",1762560173974,[[103243.5,5.803],[103243.4,0.014],[103243.3,0.002],[103243.1,0.019],[103243.0,0.062]],[[103243.6,1.721],[103243.7,0.783],[103243.8,0.002],[103244.0,0.002],[103245.0,0.002]]]
["binance-futures","BTCUSDT",1762560202124,[[103194.7,2.326],[103194.6,0.025],[103194.0,0.019],[103193.9,0.005],[103193.3,0.002]],[[103194.8,6.78],[103194.9,0.026],[103195.2,0.079],[103195.9,0.052],[103196.1,0.498]]]
["binance-futures","BTCUSDT",1762560254670,[[103171.7,1.399],[103171.6,0.004],[103171.5,0.004],[103171.4,0.001],[103171.1,0.004]],[[103171.8,7.136],[103171.9,0.029],[103172.0,0.003],[103172.3,0.075],[103172.4,0.234]]]
["binance-futures","BTCUSDT",1762560287505,[[103112.6,2.539],[103112.5,0.055],[103112.4,0.401],[103111.8,0.082],[103111.7,0.006]],[[103112.7,5.515],[103112.8,0.014],[103113.1,0.009],[103113.4,1.034],[103113.5,0.055]]]
["binance-futures","BTCUSDT",1762560305931,[[103110.0,7.437],[103109.9,0.004],[103109.2,0.002],[103109.1,0.486],[103109.0,0.2]],[[103110.1,2.814],[103110.2,0.007],[103110.4,0.485],[103111.4,0.015],[103111.8,0.001]]]
["binance-futures","BTCUSDT",1762560334872,[[103141.6,5.731],[103141.5,0.005],[103141.4,0.002],[103141.3,0.003],[103140.8,0.078]],[[103141.7,1.082],[103141.8,0.016],[103142.1,0.008],[103142.2,0.006],[103142.3,0.002]]]
["binance-futures","BTCUSDT",1762560384252,[[103209.8,16.068],[103209.7,0.008],[103209.6,0.003],[103209.4,0.221],[103209.3,0.203]],[[103209.9,0.462],[103210.0,0.03],[103211.1,0.006],[103211.3,0.004],[103217.2,0.02]]]
["binance-futures","BTCUSDT",1762560418916,[[103251.2,9.858],[103251.1,0.007],[103251.0,0.171],[103250.8,0.152],[103250.5,0.001]],[[103251.3,1.273],[103251.4,0.006],[103251.9,0.015],[103252.3,0.008],[103252.4,0.002]]]
["binance-futures","BTCUSDT",1762560467731,[[103230.3,0.7],[103230.2,0.005],[103230.0,0.003],[103229.7,0.002],[103229.6,0.002]],[[103230.4,9.32],[103230.5,0.237],[103230.6,0.002],[103230.8,0.048],[103230.9,0.305]]]
["binance-futures","BTCUSDT",1762560485455,[[103240.8,2.111],[103240.7,0.008],[103240.0,0.004],[103239.2,0.015],[103238.3,0.003]],[[103240.9,17.622],[103241.0,0.146],[103241.1,0.099],[103241.2,0.189],[103241.3,0.002]]]
["binance-futures","BTCUSDT",1762560518137,[],[[103214.9,1.174],[103215.2,7.11],[103215.7,1.024],[103215.8,11.704],[103215.9,11.682]]]
["binance-futures","BTCUSDT",1762560578625,[[103141.6,1.384],[103141.5,0.006],[103141.2,0.022],[103141.1,0.06],[103140.0,0.006]],[[103141.7,10.649],[103141.8,0.007],[103142.3,0.004],[103142.4,0.003],[103142.7,0.951]]]
["binance-futures","BTCUSDT",1762560612153,[[103145.1,5.891],[103145.0,0.009],[103144.6,0.02],[103144.5,0.002],[103144.4,0.009]],[[103145.2,2.187],[103145.3,0.148],[103145.4,0.002],[103145.9,0.002],[103146.3,0.002]]]
["binance-futures","BTCUSDT",1762560634606,[[103159.9,2.019],[103159.8,0.005],[103158.1,0.001],[103157.8,0.016],[103157.4,0.005]],[[103160.0,11.58],[103160.1,0.01],[103160.3,0.001],[103160.9,0.078],[103161.0,0.002]]]
["binance-futures","BTCUSDT",1762560688057,[[103159.9,0.42],[103159.8,0.003],[103159.6,0.105],[103159.4,0.017],[103154.4,0.003]],[[103160.0,9.792],[103160.1,0.017],[103160.2,0.077],[103160.4,0.002],[103160.8,0.118]]]
["binance-futures","BTCUSDT",1762560723593,[[103166.0,13.675],[103165.9,0.298],[103165.7,0.003],[103165.4,0.391]],[[103166.1,2.328],[103166.2,0.008],[103167.2,0.002],[103167.3,0.002],[103167.9,0.001]]]
["binance-futures","BTCUSDT",1762560779112,[[103211.2,4.544],[103211.1,2.379],[103211.0,0.053],[103210.9,0.002],[103210.8,0.018]],[[103211.3,3.778],[103211.4,0.009],[103211.5,0.001],[103211.8,0.002],[103212.0,0.102]]]
["binance-futures","BTCUSDT",1762560820633,[[103220.9,1.206],[103220.8,0.005],[103220.7,0.004],[103220.6,0.002],[103220.3,0.002]],[[103221.0,5.36],[103221.1,0.014],[103221.2,0.004],[103221.6,0.002],[103221.7,0.014]]]
["binance-futures","BTCUSDT",1762560839025,[[103220.9,4.975],[103220.8,0.601],[103220.7,0.005],[103220.6,0.002],[103220.3,0.015]],[[103221.0,2.499],[103221.1,0.016],[103221.2,0.01],[103221.3,0.001],[103221.6,0.002]]]
["binance-futures","BTCUSDT",1762560874979,[[103246.2,2.94],[103246.1,0.004],[103245.7,0.002],[103242.6,0.001],[103242.4,0.002]],[[103246.3,5.167],[103246.4,0.004],[103246.6,0.003],[103246.8,0.033],[103246.9,0.002]]]
["binance-futures","BTCUSDT",1762560933778,[[103318.2,13.932],[103318.1,0.005],[103318.0,0.001],[103317.9,0.078],[103317.8,0.002]],[[103318.3,0.788],[103318.4,0.004],[103318.5,0.033],[103318.6,0.012],[103318.8,0.002]]]
["binance-futures","BTCUSDT",1762560965385,[[103313.4,10.294],[103313.3,0.008],[103313.2,0.006],[103312.8,0.019],[103312.6,0.002]],[[103313.5,0.254],[103313.6,0.009],[103313.7,0.002],[103314.5,0.002],[103314.7,0.002]]]
["binance-futures","BTCUSDT",1762561006629,[[103271.8,0.01],[103271.4,0.019],[103271.0,0.001],[103270.0,0.037],[103269.6,0.001]],[[103271.9,6.49],[103272.1,3.747],[103272.5,2.138],[103272.6,1.139],[103272.9,0.057]]]
["binance-futures","BTCUSDT",1762561055947,[[103236.2,4.585],[103236.1,0.005],[103236.0,0.009],[103235.8,0.004],[103235.2,0.002]],[[103236.3,7.718],[103236.4,0.012],[103237.3,0.1],[103237.9,0.002],[103238.9,0.005]]]
["binance-futures","BTCUSDT",1762561101004,[[103345.7,1.77],[103345.6,0.003],[103345.5,0.002],[103345.0,0.044],[103344.9,0.015]],[[103345.8,7.711],[103345.9,0.008],[103346.0,0.152],[103346.1,0.002],[103346.4,0.001]]]
["binance-futures","BTCUSDT",1762561112756,[[103327.5,3.901],[103327.4,0.006],[103327.2,0.002],[103327.1,0.002],[103326.4,0.019]],[[103327.6,2.975],[103327.7,0.01],[103327.8,0.003],[103327.9,0.001],[103328.0,0.002]]]
["binance-futures","BTCUSDT",1762561175309,[[103373.7,0.306],[103373.6,0.014],[103373.5,0.002],[103373.4,0.037],[103373.3,0.004]],[[103373.8,3.699],[103373.9,0.005],[103374.0,0.014],[103374.1,0.013],[103374.3,0.002]]]
["binance-futures","BTCUSDT",1762561215392,[],[[103368.1,15.467],[103368.3,2.735],[103368.4,7.177],[103368.5,0.001],[103368.6,0.743]]]
["binance-futures","BTCUSDT",1762561228560,[[103346.6,1.828],[103346.5,0.003],[103346.4,0.006],[103346.2,0.006],[103346.0,0.048]],[[103346.7,9.221],[103346.8,0.109],[103347.7,0.013],[103347.9,0.002],[103348.3,0.002]]]
["binance-futures","BTCUSDT",1762561271327,[[103334.7,0.858],[103333.2,0.02],[103333.0,0.027],[103332.9,26.75],[103332.7,0.195]],[[103334.8,0.003],[103335.0,0.012],[103335.2,0.003],[103335.4,0.006],[103335.6,0.016]]]
["binance-futures","BTCUSDT",1762561329957,[[103276.3,7.03],[103276.2,0.004],[103275.9,0.002],[103275.7,0.078],[103275.3,0.002]],[[103276.4,2.664],[103276.5,0.005],[103276.7,0.607],[103277.4,0.076],[103277.5,0.002]]]
["binance-futures","BTCUSDT",1762561366744,[[103175.5,0.784],[103175.4,0.004],[103175.3,0.001],[103175.0,0.011],[103174.7,0.002]],[[103175.6,14.615],[103175.7,0.13],[103175.8,0.102],[103175.9,0.002],[103176.0,0.041]]]
["binance-futures","BTCUSDT",1762561418088,[[103225.6,0.388],[103225.5,0.006],[103225.4,0.01],[103225.0,0.002],[103224.0,0.001]],[[103225.7,19.619],[103225.8,0.582],[103225.9,1.155],[103226.0,0.078],[103226.1,0.002]]]
["binance-futures","BTCUSDT",1762561436801,[[103200.6,0.949],[103200.5,3.552],[103200.4,0.001],[103200.0,0.002],[103198.1,0.005]],[[103200.7,11.689],[103200.8,0.013],[103200.9,0.004],[103201.0,0.019],[103201.1,0.078]]]
["binance-futures","BTCUSDT",1762561473088,[[103224.5,1.938],[103224.4,0.006],[103224.3,0.002],[103224.0,0.001],[103223.9,1.822]],[[103224.6,12.616],[103224.7,0.007],[103225.2,0.002],[103225.6,0.078],[103227.0,0.006]]]
["binance-futures","BTCUSDT",1762561536385,[[103154.8,6.138],[103154.7,0.004],[103152.9,0.195],[103150.0,0.301],[103149.5,0.102]],[[103154.9,2.189],[103155.0,0.053],[103155.1,0.002],[103155.7,0.002],[103155.8,0.002]]]
["binance-futures","BTCUSDT",1762561564722,[[103136.4,0.778],[103136.3,0.014],[103136.2,0.001],[103136.0,0.002],[103135.9,0.002]],[[103136.5,5.741],[103136.6,0.124],[103136.8,0.268],[103137.0,0.004],[103138.0,0.432]]]
["binance-futures","BTCUSDT",1762561588617,[[103086.9,8.569],[103086.8,0.005],[103086.7,0.445],[103086.4,0.002]],[[103087.0,0.061],[103087.1,0.005],[103087.3,0.001],[103087.5,0.001],[103087.6,0.002]]]
["binance-futures","BTCUSDT",1762561651988,[[103078.9,0.058],[103078.8,0.001],[103078.6,0.188],[103077.4,0.007],[103075.9,0.045]],[[103079.0,13.999],[103079.1,0.002],[103079.2,2.054],[103079.3,0.384],[103079.4,0.002]]]
["binance-futures","BTCUSDT",1762561674666,[[103069.5,3.451],[103069.4,0.303],[103068.8,0.006],[103068.3,0.005],[103068.1,0.011]],[[103069.6,4.489],[103069.7,0.008],[103070.0,0.002],[103070.5,0.039],[103070.7,0.002]]]
["binance-futures","BTCUSDT",1762561730416,[[103035.0,0.626],[103034.9,0.002],[103034.8,0.001],[103034.5,0.002],[103031.6,0.004]],[[103035.1,11.956],[103035.2,0.005],[103035.3,0.001],[103035.4,0.242],[103035.5,0.002]]]
["binance-futures","BTCUSDT",1762561761765,[[103013.1,4.91],[103013.0,0.506],[103012.9,0.005],[103012.8,0.005],[103012.7,0.002]],[[103013.2,2.737],[103013.3,0.039],[103013.5,0.001],[103013.7,0.043],[103014.2,0.003]]]
["binance-futures","BTCUSDT",1762561782980,[[103013.1,3.174],[103013.0,0.77],[103012.9,0.005],[103012.8,0.011],[103012.7,0.006]],[[103013.2,5.37],[103013.3,0.043],[103013.7,0.043],[103014.0,0.873],[103014.1,0.553]]]
["binance-futures","BTCUSDT",1762561814451,[[103058.3,8.289],[103058.2,0.006],[103058.0,0.048],[103057.3,0.002],[103056.3,0.004]],[[103058.4,2.414],[103058.5,0.004],[103058.8,0.002],[103059.0,0.002],[103059.3,0.002]]]
["binance-futures","BTCUSDT",1762561871193,[[103041.2,3.999],[103041.1,0.005],[103041.0,0.002],[103040.9,0.004],[103040.8,0.052]],[[103041.3,3.298],[103041.4,0.121],[103041.6,0.001],[103043.3,0.047],[103044.5,0.002]]]
["binance-futures","BTCUSDT",1762561898022,[[103031.0,9.422],[103030.9,0.003],[103030.3,0.001],[103028.3,0.002],[103027.8,0.01]],[[103031.1,1.372],[103031.2,0.005],[103031.3,0.002],[103032.1,0.003],[103032.8,0.002]]]
["binance-futures","BTCUSDT",1762561933789,[[103075.6,1.7],[103075.5,0.092],[103075.0,0.004],[103074.9,0.048],[103071.3,0.051]],[[103075.7,6.946],[103075.8,0.008],[103076.1,0.003],[103076.6,0.002],[103076.7,0.041]]]
["binance-futures","BTCUSDT",1762561979149,[[102955.2,11.324],[102955.1,0.348],[102955.0,0.001],[102954.9,0.493],[102954.8,1.54]],[[102955.3,0.165],[102955.4,0.005],[102955.6,0.002],[102955.8,0.039],[102956.6,0.004]]]
["binance-futures","BTCUSDT",1762562021792,[[102993.9,4.757],[102993.8,0.052],[102993.4,0.023],[102993.3,0.05],[102992.5,0.085]],[[102994.0,3.511],[102994.1,0.017],[102994.4,0.002],[102994.5,0.001],[102994.6,0.018]]]
["binance-futures","BTCUSDT",1762562066684,[[102971.1,4.145],[102971.0,0.002],[102970.9,0.002],[102970.8,0.002],[102970.7,0.002]],[[102971.2,11.919],[102971.3,0.014],[102971.4,0.005],[102971.5,0.356],[102971.7,0.004]]]
["binance-futures","BTCUSDT",1762562076060,[[102971.1,1.474],[102971.0,0.008],[102970.9,0.004],[102970.8,0.002],[102970.2,0.01]],[[102971.2,6.207],[102971.3,0.014],[102971.7,0.004],[102972.1,0.078],[102972.2,0.008]]]
["binance-futures","BTCUSDT",1762562117312,[[102972.2,1.158],[102972.1,0.007],[102971.4,0.002],[102971.2,0.002],[102970.2,0.007]],[[102972.3,6.314],[102972.4,0.017],[102972.5,0.002],[102972.6,0.004],[102972.7,0.002]]]
["binance-futures","BTCUSDT",1762562176833,[[102926.4,4.923],[102926.3,0.004],[102926.2,0.003],[102926.1,0.002],[102924.9,0.007]],[[102926.5,3.508],[102926.6,0.003],[102926.7,0.002],[102927.3,0.002],[102927.9,0.001]]]
["binance-futures","BTCUSDT",1762562215513,[[102888.7,3.212],[102888.6,5.923],[102888.5,0.595],[102888.4,0.009]],[[102888.8,2.439],[102888.9,0.034],[102889.2,0.002],[102890.7,0.081],[102891.3,0.005]]]
["binance-futures","BTCUSDT",1762562224852,[[102851.8,2.536],[102851.7,0.005],[102850.7,0.008],[102850.6,0.001],[102850.4,3.243]],[[102851.9,1.188],[102852.0,0.091],[102852.3,0.002],[102852.5,0.002],[102852.9,0.002]]]
["binance-futures","BTCUSDT",1762562264202,[[102791.7,1.537],[102790.9,0.029],[102790.7,0.004]],[[102791.8,7.278],[102791.9,0.055],[102792.0,0.004],[102792.1,0.004],[102792.6,0.002]]]
["binance-futures","BTCUSDT",1762562310118,[[102676.1,1.868],[102676.0,0.004],[102675.2,0.002],[102674.0,0.001],[102673.6,0.003]],[[102676.2,3.136],[102676.3,0.003],[102676.4,0.002],[102676.9,0.488],[102677.0,0.048]]]
["binance-futures","BTCUSDT",1762562345368,[[102556.3,0.217],[102555.9,0.002],[102555.4,0.001],[102555.0,0.003],[102549.9,0.002]],[[102556.4,15.597],[102556.5,0.001],[102557.0,0.002],[102557.3,0.002],[102557.7,0.002]]]
["binance-futures","BTCUSDT",1762562385660,[[102648.9,2.976],[102648.8,0.005],[102648.5,0.002],[102647.7,0.003],[102647.1,0.035]],[[102649.0,1.875],[102649.1,0.005],[102649.2,0.056],[102649.3,0.001],[102650.0,0.014]]]
["binance-futures","BTCUSDT",1762562406461,[[102771.8,0.002],[102771.5,0.001],[102770.5,0.003],[102769.2,0.001],[102768.5,0.019]],[[102772.4,0.934],[102773.3,0.022],[102773.9,0.022],[102774.0,0.511],[102774.1,0.511]]]
["binance-futures","BTCUSDT",1762562430934,[[102768.5,0.628],[102768.4,0.006],[102768.2,0.003],[102767.7,0.002],[102767.0,0.011]],[[102768.6,8.769],[102768.7,0.008],[102769.1,0.002],[102769.7,0.002],[102769.9,0.002]]]
["binance-futures","BTCUSDT",1762562493012,[[102795.6,6.348],[102795.5,0.006],[102795.4,0.002],[102795.0,0.002],[102794.1,0.047]],[[102795.7,1.622],[102795.8,0.005],[102796.4,0.003],[102797.0,0.002],[102797.4,0.001]]]
["binance-futures","BTCUSDT",1762562515897,[[102806.8,8.656],[102806.7,0.088],[102806.2,0.005],[102806.1,0.499],[102805.1,0.001]],[[102806.9,1.34],[102807.0,0.01],[102807.6,0.002],[102807.7,0.002],[102809.1,0.002]]]
["binance-futures","BTCUSDT",1762562548505,[[102757.5,2.283],[102757.4,0.005],[102757.1,0.099],[102757.0,0.078],[102756.8,0.002]],[[102757.6,6.934],[102757.7,0.005],[102758.1,0.001],[102758.4,0.002],[102758.6,0.004]]]
["binance-futures","BTCUSDT",1762562574048,[[102794.6,4.487],[102794.5,0.006],[102794.4,0.006],[102794.1,0.003],[102793.1,0.012]],[[102794.7,3.643],[102794.8,0.024],[102795.1,0.078],[102795.3,0.003],[102795.6,0.001]]]
["binance-futures","BTCUSDT",1762562634648,[[102869.8,5.159],[102869.7,0.007],[102869.5,0.001],[102869.4,0.002],[102869.3,0.001]],[[102869.9,6.241],[102870.0,0.024],[102870.1,0.008],[102870.3,0.002],[102870.4,0.004]]]
["binance-futures","BTCUSDT",1762562658834,[[102886.9,6.111],[102886.8,0.003],[102886.5,0.088],[102884.8,0.048],[102884.4,0.005]],[[102887.0,1.362],[102887.1,0.003],[102887.4,0.001],[102888.3,0.002],[102888.5,0.103]]]
["binance-futures","BTCUSDT",1762562693964,[[102849.6,0.611],[102849.5,0.003],[102849.4,0.002],[102848.8,0.002],[102847.4,0.026]],[[102849.7,6.24],[102849.8,0.643],[102850.0,0.003],[102850.7,0.078],[102850.8,0.002]]]
["binance-futures","BTCUSDT",1762562752240,[[102820.6,5.914],[102820.5,0.006],[102820.1,0.002],[102820.0,0.006],[102819.4,0.397]],[[102820.7,1.441],[102820.8,0.015],[102821.0,0.002],[102821.1,0.001],[102821.3,0.002]]]
["binance-futures","BTCUSDT",1762562784265,[[102840.4,9.246],[102840.3,0.046],[102840.2,0.002],[102840.0,0.004],[102835.3,0.011]],[[102840.5,5.565],[102840.6,0.053],[102840.9,0.002],[102841.0,0.009],[102841.9,0.005]]]
["binance-futures","BTCUSDT",1762562845430,[[102953.7,6.059],[102953.6,0.012],[102952.5,0.017],[102952.0,0.048],[102947.9,0.002]],[[102953.8,3.173],[102953.9,0.004],[102954.1,0.006],[102954.2,0.011],[102956.4,0.005]]]
["binance-futures","BTCUSDT",1762562873090,[[102978.8,9.492],[102978.7,0.006],[102978.3,0.002],[102978.0,0.002],[102977.2,0.079]],[[102978.9,1.145],[102979.0,0.005],[102979.1,0.001],[102979.2,0.009],[102979.4,0.006]]]
["binance-futures","BTCUSDT",1762562914354,[[103019.2,3.0],[103019.1,0.02],[103019.0,0.026],[103018.3,0.002],[103017.0,0.009]],[[103019.3,4.961],[103019.4,0.039],[103019.6,0.003],[103019.8,0.003],[103019.9,0.006]]]
["binance-futures","BTCUSDT",1762562957488,[[103085.8,6.732],[103085.7,0.006],[103085.4,0.002],[103083.4,0.002],[103083.3,0.003]],[[103085.9,3.165],[103086.0,0.014],[103086.1,0.01],[103086.2,0.008],[103086.3,0.006]]]
["binance-futures","BTCUSDT",1762562966300,[[103116.5,4.975],[103116.4,0.008],[103116.3,0.011],[103116.2,0.005],[103116.1,0.002]],[[103116.6,5.753],[103116.7,0.003],[103116.8,0.002],[103116.9,0.004],[103117.1,0.054]]]
["binance-futures","BTCUSDT",1762563004329,[[103084.4,1.095],[103084.3,0.007],[103084.1,0.002],[103083.4,0.019],[103083.1,0.002]],[[103084.5,14.673],[103084.6,0.511],[103084.7,1.052],[103084.8,0.528],[103085.4,0.45]]]
["binance-futures","BTCUSDT",1762563049876,[[102950.7,7.743],[102950.6,0.027],[102950.4,0.002],[102950.3,0.002],[102946.8,0.003]],[[102950.8,1.152],[102950.9,0.023],[102951.1,0.002],[102951.5,0.002],[102952.3,0.002]]]
["binance-futures","BTCUSDT",1762563088717,[[102874.1,0.076],[102874.0,0.004],[102873.5,0.004],[102872.9,0.007],[102871.8,0.022]],[[102874.2,8.822],[102874.3,0.007],[102874.8,0.002],[102875.2,0.944],[102875.3,0.6]]]
["binance-futures","BTCUSDT",1762563134440,[[102812.1,0.572],[102812.0,0.004],[102811.9,0.002],[102810.3,0.007],[102809.5,0.004]],[[102812.2,13.633],[102812.3,0.003],[102812.4,0.004],[102812.7,0.018],[102814.6,0.002]]]
["binance-futures","BTCUSDT",1762563170003,[[102734.7,4.242],[102734.6,0.004],[102734.1,0.002],[102734.0,0.011],[102733.8,0.002]],[[102734.8,0.668],[102734.9,0.005],[102735.2,0.001],[102735.4,0.002],[102736.0,0.002]]]
["binance-futures","BTCUSDT",1762563196364,[[102789.2,5.914],[102789.1,0.005],[102787.5,0.002],[102786.7,0.005],[102785.9,0.001]],[[102789.3,3.328],[102789.4,0.005],[102789.8,0.002],[102789.9,0.002],[102790.0,0.001]]]
["binance-futures","BTCUSDT",1762563236827,[[102759.2,3.306],[102759.1,0.007],[102758.8,0.002],[102758.7,0.002],[102757.3,0.407]],[[102759.3,3.501],[102759.4,0.005],[102759.5,0.086],[102759.8,0.002],[102759.9,0.001]]]
["binance-futures","BTCUSDT",1762563287522,[[102774.1,0.897],[102774.0,0.015],[102773.9,0.051],[102773.8,0.049],[102773.7,0.049]],[[102774.2,4.454],[102774.3,0.009],[102774.6,0.002],[102774.8,0.003],[102777.0,0.002]]]
["binance-futures","BTCUSDT",1762563294006,[[102752.2,1.957],[102752.1,0.004],[102751.5,0.004],[102749.9,0.002],[102749.2,0.002]],[[102752.3,4.56],[102752.4,0.007],[102752.6,0.002],[102753.5,0.006],[102754.1,0.507]]]
["binance-futures","BTCUSDT",1762563335097,[[102719.7,2.606],[102719.6,0.004],[102719.4,0.008],[102719.1,0.008],[102718.9,0.158]],[[102719.8,8.348],[102719.9,0.009],[102720.0,0.003],[102720.1,0.002],[102720.7,0.002]]]
["binance-futures","BTCUSDT",1762563398969,[],[[102626.0,14.025],[102626.1,0.609],[102626.2,0.029],[102626.3,0.682],[102626.4,0.003]]]
["binance-futures","BTCUSDT",1762563423030,[[102631.4,6.018],[102631.3,0.063],[102631.1,0.002],[102630.1,0.032],[102630.0,0.079]],[[102631.5,1.657],[102631.6,0.007],[102632.1,0.002],[102633.0,0.001],[102634.1,0.022]]]
["binance-futures","BTCUSDT",1762563451517,[[102647.6,2.69],[102647.5,0.047],[102647.2,0.002],[102646.9,0.002]],[[102647.7,10.458],[102647.8,0.002],[102648.0,0.017],[102648.2,0.096],[102648.3,0.004]]]
["binance-futures","BTCUSDT",1762563509453,[[102721.6,4.053],[102721.5,0.006],[102721.0,0.002],[102719.8,0.001],[102719.7,0.039]],[[102721.7,1.62],[102721.8,0.004],[102724.0,0.261],[102725.0,0.028],[102725.4,0.078]]]
["binance-futures","BTCUSDT",1762563536982,[[102742.1,0.091],[102742.0,0.007],[102741.6,0.05],[102741.2,0.002],[102741.1,0.003]],[[102742.2,8.668],[102742.3,0.969],[102742.4,0.002],[102742.8,0.086],[102742.9,0.004]]]
["binance-futures","BTCUSDT",1762563556687,[[102707.3,79.41],[102707.2,0.008],[102707.1,0.003],[102707.0,0.002],[102706.9,0.003]],[[102707.4,7.099],[102707.5,0.038],[102707.9,0.052],[102708.0,0.009],[102708.4,0.052]]]
["binance-futures","BTCUSDT",1762563587918,[[102674.6,0.674],[102674.5,0.068],[102674.4,0.002],[102674.3,0.002],[102674.2,0.004]],[[102674.7,6.365],[102674.8,0.004],[102675.1,0.002],[102675.2,0.052],[102676.0,0.05]]]
["binance-futures","BTCUSDT",1762563640378,[[102654.0,5.03],[102653.9,0.005],[102653.7,0.002],[102653.4,0.004],[102653.2,0.08]],[[102654.1,2.82],[102654.2,0.008],[102654.3,0.189],[102654.5,0.002],[102654.6,0.002]]]
["binance-futures","BTCUSDT",1762563666244,[[102642.9,3.375],[102642.8,0.064],[102642.6,0.001],[102642.4,0.002],[102641.6,0.002]],[[102643.0,4.828],[102643.1,0.007],[102643.6,0.002],[102644.1,0.002],[102644.2,0.002]]]
["binance-futures","BTCUSDT",1762563725556,[[102792.1,3.435],[102792.0,0.044],[102791.9,0.002],[102791.3,0.232],[102790.0,0.051]],[[102792.2,1.58],[102792.3,0.004],[102792.8,0.004],[102792.9,0.002],[102793.0,0.017]]]
["binance-futures","BTCUSDT",1762563748032,[[102774.5,2.449],[102774.4,0.005],[102774.3,0.002],[102773.9,0.004],[102772.0,0.003]],[[102774.6,10.206],[102774.7,0.006],[102775.0,0.45],[102775.2,0.001],[102775.3,0.954]]]
["binance-futures","BTCUSDT",1762563774841,[[102776.1,10.254],[102776.0,0.064],[102775.9,0.001],[102775.2,0.001],[102775.1,0.002]],[[102776.2,0.867],[102776.3,0.003],[102776.4,0.002],[102777.0,0.002],[102777.4,0.004]]]
["binance-futures","BTCUSDT",1762563827730,[[102883.6,7.362],[102883.5,0.053],[102883.0,0.098],[102882.9,0.051],[102882.8,0.002]],[[102883.7,1.246],[102883.8,0.004],[102884.8,0.002],[102885.0,0.002],[102885.4,0.001]]]
["binance-futures","BTCUSDT",1762563836531,[[102894.6,10.112],[102894.5,0.006],[102894.1,0.548],[102894.0,0.155],[102893.9,1.338]],[[102894.7,0.464],[102894.8,0.011],[102895.0,0.002],[102895.2,0.002],[102896.0,0.002]]]
["binance-futures","BTCUSDT",1762563872808,[[102910.5,2.901],[102910.4,0.055],[102910.1,0.002],[102910.0,0.001],[102909.8,0.004]],[[102910.6,3.64],[102910.7,0.017],[102910.8,0.002],[102911.0,0.002],[102911.1,0.001]]]
["binance-futures","BTCUSDT",1762563919284,[[102955.9,2.113],[102955.8,0.032],[102955.7,0.002],[102955.1,0.002],[102954.9,0.002]],[[102956.0,3.891],[102956.1,0.005],[102956.6,0.006],[102956.9,0.002],[102957.7,0.01]]]
["binance-futures","BTCUSDT",1762563959196,[[103044.1,14.125],[103044.0,0.087],[103043.8,0.001],[103043.6,0.002],[103043.4,0.002]],[[103044.2,1.262],[103044.3,0.792],[103044.8,0.004],[103045.4,0.009],[103045.9,0.001]]]
["binance-futures","BTCUSDT",1762564004740,[[103014.5,0.154],[103014.4,0.021],[103014.2,0.002],[103013.8,0.007],[103013.7,0.052]],[[103014.6,7.074],[103014.7,0.006],[103014.9,0.001],[103015.2,0.074],[103016.7,0.214]]]
["binance-futures","BTCUSDT",1762564041082,[[103073.8,10.048],[103073.7,0.106],[103073.6,0.001],[103073.1,0.002],[103072.8,0.002]],[[103073.9,4.39],[103074.0,0.002],[103074.4,0.002],[103074.5,0.007],[103075.0,0.03]]]
["binance-futures","BTCUSDT",1762564055672,[[103040.1,8.622],[103040.0,0.008],[103039.9,0.002],[103039.6,0.002],[103037.1,0.002]],[[103040.2,1.979],[103040.3,2.142],[103040.4,0.001],[103041.0,0.002],[103041.2,0.004]]]
["binance-futures","BTCUSDT",1762564089831,[[102990.3,0.089],[102990.0,0.211],[102989.9,0.002],[102989.6,0.002],[102989.4,0.003]],[[102990.4,12.469],[102990.5,0.002],[102990.6,0.6],[102990.7,0.433],[102990.8,0.002]]]
["binance-futures","BTCUSDT",1762564155024,[[102986.5,0.009],[102986.4,0.003],[102985.7,0.002],[102985.5,0.002],[102985.1,0.002]],[[102986.6,9.392],[102986.7,0.006],[102987.2,0.078],[102987.4,0.136],[102987.5,0.6]]]
["binance-futures","BTCUSDT",1762564162592,[[102989.3,2.202],[102989.2,0.018],[102989.1,0.002],[102988.7,0.001],[102988.6,0.002]],[[102989.4,2.625],[102989.5,0.008],[102989.8,0.012],[102990.0,0.498],[102990.6,0.002]]]
["binance-futures","BTCUSDT",1762564207850,[[102918.4,2.291],[102918.3,0.003],[102918.2,0.003],[102918.0,0.003],[102915.7,0.023]],[[102918.5,2.557],[102918.6,0.006],[102919.1,0.002],[102919.8,0.007],[102920.1,0.006]]]
["binance-futures","BTCUSDT",1762564258141,[[102880.0,2.571],[102879.9,0.012],[102879.8,0.051],[102879.7,0.006],[102861.0,0.003]],[[102880.1,3.641],[102880.2,0.098],[102880.3,0.002],[102880.6,0.049],[102880.7,0.029]]]
["binance-futures","BTCUSDT",1762564295838,[[102914.2,4.492],[102914.1,0.006],[102913.8,0.004],[102913.6,0.002],[102913.5,0.002]],[[102914.3,4.846],[102914.4,0.005],[102914.5,0.08],[102914.9,0.014],[102915.0,0.048]]]
["binance-futures","BTCUSDT",1762564326288,[[102828.4,3.407],[102828.3,0.032],[102828.2,0.047],[102827.8,0.006],[102823.9,0.039]],[[102828.5,3.217],[102828.6,0.007],[102829.0,0.063],[102829.2,0.002],[102829.5,0.002]]]
["binance-futures","BTCUSDT",1762564381036,[[102927.7,4.932],[102927.6,0.013],[102927.3,0.03],[102927.2,0.052],[102926.4,0.052]],[[102927.8,1.881],[102927.9,0.006],[102928.2,0.001],[102928.8,0.015],[102932.0,0.002]]]
["binance-futures","BTCUSDT",1762564417097,[[102930.0,1.739],[102929.9,0.007],[102929.8,0.019],[102929.3,0.002],[102929.2,0.002]],[[102930.1,9.407],[102930.2,0.137],[102930.4,0.003],[102930.9,0.495],[102931.3,0.005]]]
["binance-futures","BTCUSDT",1762564439646,[[102915.5,10.116],[102915.4,0.018],[102915.0,0.002],[102914.6,0.002]],[[102915.6,0.441],[102915.7,0.005],[102915.8,0.002],[102916.1,0.002],[102916.5,0.002]]]
["binance-futures","BTCUSDT",1762564475116,[[102864.0,0.654],[102863.9,0.004],[102863.5,0.002],[102863.4,0.006],[102863.2,0.009]],[[102864.1,15.578],[102864.2,0.435],[102864.3,0.126],[102864.4,0.002],[102866.7,0.006]]]
["binance-futures","BTCUSDT",1762564534832,[[102938.9,0.604],[102938.8,0.004],[102938.7,0.002],[102938.6,0.002],[102938.4,0.001]],[[102939.0,7.31],[102939.1,0.006],[102939.2,0.001],[102939.4,0.497],[102945.6,0.002]]]
["binance-futures","BTCUSDT",1762564570437,[[102999.9,5.139],[102999.8,0.007],[102999.6,0.001],[102999.3,0.002],[102998.8,0.002]],[[103000.0,2.633],[103000.1,0.003],[103000.2,0.015],[103000.4,0.222],[103000.6,0.004]]]
["binance-futures","BTCUSDT",1762564622785,[[103021.5,2.15],[103021.4,0.135],[103020.9,0.002],[103020.8,0.002],[103019.7,0.022]],[[103021.6,5.893],[103021.7,0.082],[103021.8,0.001],[103022.2,0.003],[103022.3,0.012]]]
["binance-futures","BTCUSDT",1762564650044,[[102991.5,1.1],[102991.4,0.005],[102991.3,0.002],[102991.2,0.002],[102990.6,0.002]],[[102991.6,11.03],[102991.7,0.007],[102991.8,0.003],[102992.7,0.004],[102993.7,0.098]]]
["binance-futures","BTCUSDT",1762564680442,[[102979.7,0.055],[102979.6,0.009],[102979.4,0.096],[102979.0,0.003],[102977.8,0.001]],[[102979.8,12.76],[102979.9,0.007],[102980.0,0.002],[102980.4,0.104],[102982.3,0.005]]]
["binance-futures","BTCUSDT",1762564741282,[[103010.8,8.718],[103010.7,0.652],[103010.3,0.171],[103010.2,0.078],[103009.1,0.046]],[[103010.9,0.014],[103011.0,0.001],[103013.2,0.003],[103014.5,0.001],[103015.9,0.003]]]
["binance-futures","BTCUSDT",1762564750051,[[103031.5,6.873],[103031.4,0.013],[103031.3,0.292],[103031.2,0.216],[103031.1,0.004]],[[103031.6,1.714],[103031.7,0.003],[103032.2,0.004],[103032.6,0.004],[103032.7,0.006]]]
["binance-futures","BTCUSDT",1762564795562,[[103032.1,4.466],[103032.0,0.009],[103031.7,0.002],[103031.6,0.032],[103031.5,0.01]],[[103032.2,1.678],[103032.3,0.004],[103033.3,0.001],[103033.6,0.001],[103034.7,0.003]]]
["binance-futures","BTCUSDT",1762564848061,[[102982.9,2.125],[102982.8,2.643],[102982.7,1.488],[102982.2,0.097],[102981.3,0.097]],[[102988.1,0.005],[102989.4,0.004],[102990.4,0.003],[102990.8,0.007],[102991.4,0.032]]]
["binance-futures","BTCUSDT",1762564888056,[[103024.9,8.103],[103024.8,0.128],[103024.7,0.047],[103024.5,0.082],[103024.1,0.061]],[[103025.0,2.739],[103025.1,0.006],[103025.4,0.006],[103025.7,0.002],[103026.4,0.002]]]
["binance-futures","BTCUSDT",1762564946944,[[102950.0,2.725],[102949.9,0.006],[102949.5,0.002],[102948.8,0.002],[102947.9,0.003]],[[102950.1,6.236],[102950.2,0.007],[102950.3,0.002],[102950.4,0.002],[102952.0,0.874]]]
["binance-futures","BTCUSDT",1762564989910,[[102958.3,0.231],[102958.2,0.003],[102957.9,0.047],[102957.7,0.002]],[[102958.4,2.925],[102958.5,0.005],[102958.8,0.003],[102959.6,0.002],[102960.1,0.081]]]
["binance-futures","BTCUSDT",1762565005865,[[102934.9,4.507],[102934.8,0.006],[102934.6,0.002],[102934.4,0.077],[102934.1,0.208]],[[102935.0,2.072],[102935.1,0.005],[102936.1,0.002],[102937.4,0.003],[102937.5,0.004]]]
["binance-futures","BTCUSDT",1762565045787,[[102913.1,1.612],[102913.0,0.005],[102912.9,0.001],[102912.5,0.008],[102911.3,0.048]],[[102913.2,8.697],[102913.3,0.008],[102913.5,0.002],[102914.0,0.019],[102914.5,0.022]]]
["binance-futures","BTCUSDT",1762565111888,[[103000.8,7.197],[103000.7,1.39],[103000.6,0.046],[103000.5,0.105],[103000.4,0.021]],[[103000.9,2.361],[103001.0,0.012],[103001.8,0.002],[103002.1,0.002],[103003.7,0.497]]]
["binance-futures","BTCUSDT",1762565143952,[[102962.7,7.39],[102962.6,0.005],[102962.1,0.002],[102962.0,0.056],[102961.8,0.002]],[[102962.8,0.03],[102962.9,0.003],[102963.0,0.004],[102963.4,0.016],[102963.6,0.002]]]
["binance-futures","BTCUSDT",1762565173197,[[103008.3,1.319],[103008.2,0.169],[103008.1,0.004],[103007.5,0.002],[103006.0,0.001]],[[103008.4,11.689],[103008.5,1.753],[103008.6,0.029],[103009.0,0.084],[103009.9,0.004]]]
["binance-futures","BTCUSDT",1762565232084,[[102996.7,0.303],[102996.5,0.005],[102994.2,0.003],[102994.1,0.002],[102993.2,0.003]],[[102996.8,13.293],[102996.9,0.565],[102997.0,0.009],[102997.1,0.026],[102997.2,0.078]]]
["binance-futures","BTCUSDT",1762565270732,[[102923.7,5.589],[102923.6,0.023],[102923.5,0.002],[102923.3,0.378],[102923.1,0.003]],[[102923.8,2.379],[102923.9,0.006],[102924.1,0.002],[102924.8,0.004],[102925.0,0.002]]]
["binance-futures","BTCUSDT",1762565300496,[[102945.8,0.107],[102945.7,0.006],[102945.5,0.002],[102945.4,0.002],[102944.7,0.004]],[[102945.9,12.92],[102946.0,0.01],[102946.1,0.001],[102946.2,0.08],[102946.3,0.006]]]
["binance-futures","BTCUSDT",1762565358461,[[102960.3,4.741],[102960.2,0.003],[102960.1,0.001],[102960.0,0.004],[102959.8,0.002]],[[102960.4,1.88],[102960.5,0.003],[102960.7,0.004],[102960.8,0.002],[102961.4,0.078]]]
["binance-futures","BTCUSDT",1762565391534,[[102945.9,0.123],[102945.8,0.037],[102945.7,0.002],[102945.4,0.002],[102944.7,0.004]],[[102946.0,11.555],[102946.1,0.013],[102946.2,0.001],[102946.3,0.002],[102946.4,0.428]]]
["binance-futures","BTCUSDT",1762565440098,[[102886.8,4.49],[102886.7,0.011],[102886.6,0.006],[102886.1,0.006],[102885.9,0.01]],[[102886.9,1.259],[102887.0,0.354],[102887.1,0.011],[102887.2,0.05],[102887.4,0.001]]]
["binance-futures","BTCUSDT",1762565478376,[[102886.8,4.414],[102886.7,0.963],[102886.6,0.017],[102886.1,0.002],[102885.9,0.002]],[[102886.9,2.561],[102887.0,0.009],[102887.4,0.001],[102887.5,0.002],[102890.7,0.201]]]
["binance-futures","BTCUSDT",1762565495690,[[102908.1,5.642],[102908.0,0.004],[102907.8,0.001],[102907.6,0.002]],[[102908.2,2.167],[102908.3,0.011],[102908.6,0.002],[102909.6,0.004],[102910.0,0.003]]]
["binance-futures","BTCUSDT",1762565529334,[[102799.8,0.525],[102799.7,0.044],[102799.2,0.006],[102798.4,0.024],[102795.1,0.022]],[[102799.9,11.623],[102800.0,0.16],[102800.1,0.746],[102800.2,0.002],[102800.5,0.002]]]
["binance-futures","BTCUSDT",1762565587320,[[102904.9,10.793],[102904.8,0.111],[102904.7,0.171],[102904.6,0.51],[102904.5,0.002]],[[102905.0,2.37],[102905.1,0.033],[102905.2,0.003],[102905.6,0.002],[102907.2,0.001]]]
["binance-futures","BTCUSDT",1762565628750,[[102903.7,8.958],[102903.6,0.008],[102903.3,0.002],[102903.1,0.138],[102902.7,0.001]],[[102903.8,0.364],[102903.9,0.005],[102904.3,0.002],[102905.8,0.003],[102907.8,0.005]]]
["binance-futures","BTCUSDT",1762565638562,[[102909.7,10.781],[102909.6,1.221],[102909.5,0.009],[102909.0,0.002],[102908.7,0.002]],[[102909.8,0.144],[102909.9,0.005],[102910.0,0.039],[102910.4,0.004],[102911.0,0.006]]]
["binance-futures","BTCUSDT",1762565713144,[[102872.9,1.305],[102872.8,0.004],[102872.7,0.001],[102872.4,0.002],[102870.4,0.003]],[[102873.0,4.009],[102873.1,0.008],[102873.5,0.004],[102873.7,0.002],[102874.3,0.004]]]
["binance-futures","BTCUSDT",1762565752452,[[102924.9,14.021],[102924.8,3.523],[102924.7,1.537],[102924.6,0.686],[102924.2,2.78]],[[102925.0,0.042],[102925.4,0.003],[102926.0,0.007],[102926.6,0.012],[102926.7,0.003]]]
["binance-futures","BTCUSDT",1762565770958,[[102937.9,1.603],[102937.8,0.005],[102937.7,0.002],[102937.2,0.002],[102933.1,0.001]],[[102938.0,4.86],[102938.1,0.006],[102938.4,0.004],[102938.6,0.004],[102939.0,0.931]]]
["binance-futures","BTCUSDT",1762565830676,[[102924.4,3.791],[102924.3,0.003],[102924.1,0.002],[102924.0,0.05],[102923.8,0.004]],[[102924.5,2.434],[102924.6,0.011],[102924.9,0.001],[102925.3,0.002],[102925.5,0.497]]]
["binance-futures","BTCUSDT",1762565871627,[[102998.9,1.095],[102998.8,0.005],[102998.4,0.05],[102998.3,0.002],[102997.8,0.002]],[[102999.0,4.976],[102999.1,0.005],[102999.2,0.002],[102999.3,0.001],[102999.8,0.002]]]
["binance-futures","BTCUSDT",1762565926042,[[103067.9,9.107],[103067.5,6.994],[103067.4,0.002],[103067.1,0.002],[103066.9,2.182]],[[103068.0,0.016],[103068.8,0.004],[103069.0,0.003],[103069.5,0.003],[103071.9,0.002]]]
["binance-futures","BTCUSDT",1762565960018,[[103092.1,5.61],[103092.0,0.309],[103091.9,0.809],[103091.5,0.002],[103091.4,0.001]],[[103092.2,7.415],[103092.3,2.452],[103092.4,0.002],[103092.6,0.002],[103094.7,0.006]]]
["binance-futures","BTCUSDT",1762565983742,[[103108.8,1.925],[103108.7,0.007],[103108.6,0.003],[103108.5,0.003],[103108.4,0.121]],[[103108.9,6.143],[103109.0,0.037],[103109.6,0.019],[103110.0,0.008],[103110.6,0.006]]]
["binance-futures","BTCUSDT",1762566019096,[[103192.0,4.387],[103191.9,0.007],[103191.8,0.091],[103191.7,0.096],[103191.2,0.05]],[[103200.0,0.312],[103201.8,0.494],[103202.5,0.081],[103222.3,0.029],[103223.4,1.425]]]
["binance-futures","BTCUSDT",1762566073783,[[103148.9,1.712],[103148.8,0.007],[103148.7,0.002],[103148.1,0.002],[103148.0,0.003]],[[103149.0,6.791],[103149.1,0.005],[103149.4,0.002],[103149.5,0.002],[103149.6,0.004]]]
["binance-futures","BTCUSDT",1762566104935,[[103109.7,0.841],[103109.6,0.002],[103109.5,0.002],[103108.5,0.002],[103108.4,0.002]],[[103109.8,9.344],[103109.9,0.004],[103110.0,0.075],[103110.1,0.299],[103110.2,0.004]]]
["binance-futures","BTCUSDT",1762566143477,[[103055.9,6.219],[103055.8,0.229],[103055.7,0.175],[103055.6,0.368],[103055.4,0.002]],[[103056.0,4.407],[103056.1,0.005],[103056.2,0.002],[103056.4,0.002],[103056.5,0.002]]]
["binance-futures","BTCUSDT",1762566193107,[[103073.6,11.878],[103073.5,0.013],[103073.4,0.003],[103073.3,0.001],[103073.0,0.002]],[[103073.7,1.282],[103073.8,1.072],[103074.4,0.002],[103074.8,0.037],[103075.0,0.002]]]
["binance-futures","BTCUSDT",1762566243032,[[103018.0,4.03],[103017.9,2.055],[103017.8,0.582],[103017.7,0.526]],[[103018.1,7.62],[103018.2,0.013],[103018.3,0.002],[103018.4,0.002],[103018.5,0.002]]]
["binance-futures","BTCUSDT",1762566296100,[[102988.0,0.661],[102987.9,0.005],[102987.8,0.002],[102986.5,0.004],[102985.5,0.002]],[[102988.1,11.195],[102988.2,0.006],[102988.6,0.267],[102988.7,0.003],[102990.0,0.001]]]
["binance-futures","BTCUSDT",1762566327284,[[102983.5,11.004],[102983.4,0.016],[102983.3,0.002],[102983.2,0.116],[102982.4,0.002]],[[102983.6,2.251],[102983.7,0.006],[102984.2,0.002],[102984.3,0.003],[102987.0,0.057]]]
["binance-futures","BTCUSDT",1762566365676,[[102971.9,2.163],[102971.8,1.061],[102971.7,0.01],[102971.6,0.099],[102971.5,0.207]],[[102972.0,5.879],[102972.1,0.032],[102972.8,0.008],[102973.3,0.002],[102973.7,0.002]]]
["binance-futures","BTCUSDT",1762566422427,[[103018.0,2.753],[103017.9,0.106],[103017.8,0.001],[103017.6,0.001],[103017.3,0.002]],[[103018.1,6.948],[103018.2,0.039],[103018.3,0.01],[103018.5,0.006],[103019.1,0.004]]]
["binance-futures","BTCUSDT",1762566465352,[[102995.5,7.298],[102995.4,0.006],[102995.3,0.001],[102994.9,0.002],[102994.7,0.002]],[[102995.6,0.236],[102995.7,0.007],[102995.9,0.002],[102996.2,0.029],[102996.3,0.002]]]
["binance-futures","BTCUSDT",1762566477264,[[103023.7,6.818],[103023.6,0.975],[103023.5,0.468],[103023.4,0.107],[103023.3,0.448]],[[103023.8,0.469],[103023.9,0.005],[103024.0,0.002],[103024.2,0.014],[103025.0,0.002]]]
["binance-futures","BTCUSDT",1762566528996,[[102995.6,3.67],[102995.5,0.016],[102995.0,0.083],[102994.7,0.08],[102993.3,0.364]],[[102995.7,1.822],[102995.8,0.105],[102995.9,0.002],[102996.3,0.002],[102997.8,0.566]]]
["binance-futures","BTCUSDT",1762566587420,[[103057.2,2.061],[103057.1,0.005],[103056.9,0.002],[103056.8,0.086],[103056.7,0.256]],[[103057.3,9.656],[103057.4,0.008],[103057.5,0.002],[103057.9,0.002],[103058.3,0.002]]]
["binance-futures","BTCUSDT",1762566630084,[[103070.2,9.64],[103070.1,0.009],[103070.0,0.029],[103069.7,0.004],[103068.0,0.601]],[[103070.3,0.116],[103070.4,0.004],[103070.9,0.002],[103071.5,0.002],[103080.3,0.005]]]
["binance-futures","BTCUSDT",1762566685304,[[103049.3,4.809],[103049.2,0.054],[103049.1,0.078],[103049.0,0.002],[103048.7,0.004]],[[103049.4,11.823],[103049.5,0.015],[103049.6,0.001],[103050.0,1.003],[103054.0,0.002]]]
["binance-futures","BTCUSDT",1762566714925,[[103038.9,3.33],[103038.8,0.003],[103038.2,0.013],[103038.1,0.05],[103038.0,0.005]],[[103039.0,4.064],[103039.1,0.004],[103039.5,0.002],[103040.0,0.002],[103040.1,0.004]]]
["binance-futures","BTCUSDT",1762566747866,[[103011.1,2.162],[103011.0,0.147],[103010.9,0.192],[103010.8,0.004],[103010.2,0.002]],[[103011.2,5.204],[103011.3,0.014],[103011.5,0.002],[103011.7,0.206],[103011.8,0.003]]]
["binance-futures","BTCUSDT",1762566829856,[[103014.9,3.883],[103014.8,0.005],[103014.4,0.002],[103014.3,0.045],[103014.2,0.002]],[[103015.0,5.795],[103015.1,0.016],[103015.2,0.054],[103016.0,0.052],[103016.2,0.002]]]
["binance-futures","BTCUSDT",1762566861447,[[103024.9,7.137],[103024.8,0.371],[103024.6,0.002],[103024.5,0.002],[103024.2,0.18]],[[103025.0,2.105],[103025.1,0.009],[103025.4,0.006],[103025.8,0.005],[103026.5,0.002]]]
["binance-futures","BTCUSDT",1762566898261,[[103032.3,15.838],[103032.2,0.193],[103031.9,0.013],[103031.8,0.252],[103031.7,0.078]],[[103032.4,0.006],[103032.6,0.003],[103033.1,0.004],[103034.3,0.003],[103036.5,0.003]]]
["binance-futures","BTCUSDT",1762566958176,[[102946.8,4.673],[102946.7,0.005],[102946.6,0.013],[102946.4,0.006],[102944.7,0.06]],[[102946.9,3.652],[102947.0,0.005],[102947.1,0.003],[102947.2,0.05],[102947.3,0.005]]]
["binance-futures","BTCUSDT",1762566994102,[[102977.9,9.622],[102977.8,0.405],[102977.7,0.038],[102977.6,0.054],[102977.3,0.002]],[[102978.0,1.105],[102978.1,0.005],[102978.3,0.002],[102978.9,0.004],[102979.2,0.001]]]
["binance-futures","BTCUSDT",1762567021958,[[102954.0,1.529],[102953.9,0.006],[102953.7,0.097],[102953.6,0.007],[102949.6,0.004]],[[102954.1,5.998],[102954.2,0.016],[102954.3,0.005],[102954.4,0.495],[102954.6,0.002]]]
["binance-futures","BTCUSDT",1762567104653,[[102928.8,10.49],[102928.7,0.086],[102928.5,0.075],[102928.2,0.193],[102927.4,0.001]],[[102928.9,1.572],[102929.0,0.03],[102929.9,0.002],[102930.0,0.003],[102931.2,0.002]]]
["binance-futures","BTCUSDT",1762567127354,[[102965.5,8.775],[102965.4,0.006],[102965.2,0.002],[102964.6,0.002],[102964.1,0.078]],[[102965.6,2.073],[102965.7,0.008],[102966.6,0.039],[102968.1,0.003],[102968.2,0.004]]]
["binance-futures","BTCUSDT",1762567169228,[[102952.1,0.99],[102952.0,0.004],[102950.7,0.003],[102950.1,0.032],[102949.7,0.021]],[[102952.2,11.792],[102952.3,0.004],[102952.5,0.005],[102952.8,0.002],[102953.0,0.053]]]
["binance-futures","BTCUSDT",1762567237955,[[102942.5,2.777],[102942.4,0.146],[102942.3,0.002],[102941.7,0.002],[102941.5,0.037]],[[102942.6,6.424],[102942.7,0.009],[102943.3,0.002],[102943.4,0.002],[102948.4,0.084]]]
["binance-futures","BTCUSDT",1762567267344,[[102933.4,6.101],[102933.3,0.005],[102933.2,0.364],[102933.1,0.642],[102932.8,0.001]],[[102933.5,3.785],[102933.6,0.007],[102934.0,0.002],[102935.0,0.003],[102935.3,0.002]]]
["binance-futures","BTCUSDT",1762567320196,[[102920.2,4.065],[102920.1,0.084],[102920.0,0.01],[102919.9,0.096],[102919.8,0.085]],[[102920.3,1.34],[102920.4,0.038],[102920.5,0.006],[102920.7,0.002],[102920.8,0.05]]]
["binance-futures","BTCUSDT",1762567371584,[[102942.6,3.8],[102942.5,0.007],[102942.3,0.004],[102941.7,0.004],[102941.6,0.002]],[[102942.7,1.524],[102942.8,0.003],[102943.3,0.004],[102943.7,0.04],[102944.3,0.002]]]
["binance-futures","BTCUSDT",1762567382268,[[102940.0,4.6],[102939.9,0.046],[102939.7,0.096],[102939.2,0.004],[102938.6,0.338]],[[102940.1,0.903],[102940.2,0.006],[102941.0,0.002],[102941.5,0.002],[102942.0,0.067]]]
["binance-futures","BTCUSDT",1762567428105,[[102979.4,1.751],[102979.3,0.032],[102979.2,0.001],[102978.2,0.004],[102976.9,0.003]],[[102979.5,4.944],[102979.6,0.006],[102979.9,0.001],[102980.0,0.004],[102980.2,0.004]]]
["binance-futures","BTCUSDT",1762567499994,[[103014.1,2.26],[103014.0,1.12],[103013.5,0.002],[103013.2,0.002],[103013.0,2.08]],[[103014.2,2.99],[103014.3,0.021],[103014.5,0.002],[103014.6,0.01],[103014.7,0.008]]]
["binance-futures","BTCUSDT",1762567538887,[[103030.4,0.027],[103030.3,0.005],[103030.2,0.001],[103030.0,0.003]],[[103030.5,14.066],[103030.6,1.298],[103030.7,1.057],[103030.8,0.081],[103031.2,1.067]]]
["binance-futures","BTCUSDT",1762567550816,[[103030.4,4.702],[103030.3,0.056],[103030.2,0.001],[103030.0,0.003],[103029.9,0.002]],[[103030.5,0.687],[103030.6,0.012],[103030.7,0.003],[103030.8,0.002],[103030.9,0.006]]]
["binance-futures","BTCUSDT",1762567594552,[[102888.0,4.488],[102887.9,0.004],[102887.6,0.005],[102887.5,0.002],[102887.0,0.009]],[[102888.1,8.721],[102888.2,1.14],[102888.3,0.005],[102888.5,0.02],[102888.8,0.005]]]
["binance-futures","BTCUSDT",1762567648258,[[102878.0,6.643],[102877.9,0.054],[102877.7,0.005],[102877.6,0.004],[102877.5,0.093]],[[102878.1,6.077],[102878.2,0.018],[102878.3,0.002],[102878.5,0.08],[102878.7,0.015]]]
["binance-futures","BTCUSDT",1762567693077,[[102889.0,0.17],[102888.9,0.019],[102888.6,0.002],[102888.1,0.002],[102887.2,0.004]],[[102889.1,6.232],[102889.2,0.007],[102889.6,0.005],[102889.8,0.002],[102890.0,0.001]]]
["binance-futures","BTCUSDT",1762567746603,[[102895.1,0.104],[102895.0,0.04],[102894.5,0.002],[102894.0,0.003],[102889.6,0.382]],[[102895.2,8.939],[102895.3,0.006],[102895.8,0.088],[102895.9,0.874],[102896.0,0.493]]]
["binance-futures","BTCUSDT",1762567753929,[[102889.7,3.503],[102889.6,0.282],[102889.5,0.274],[102889.4,0.439],[102889.3,0.182]],[[102889.8,1.519],[102889.9,0.005],[102890.0,0.001],[102890.7,0.293],[102893.9,0.002]]]
["binance-futures","BTCUSDT",1762567800843,[[102904.0,3.48],[102903.9,0.047],[102903.7,0.047],[102903.5,0.002],[102901.2,0.08]],[[102904.1,4.516],[102904.2,0.008],[102904.5,0.002],[102904.9,0.009],[102905.4,0.004]]]
["binance-futures","BTCUSDT",1762567872157,[[102940.3,0.939],[102940.2,0.011],[102940.1,1.598],[102939.9,0.651],[102939.8,4.558]],[[102940.9,0.002],[102941.7,0.002],[102953.2,0.002],[102955.3,0.262],[102955.9,0.007]]]
["binance-futures","BTCUSDT",1762567898231,[[102956.0,6.707],[102955.9,0.009],[102954.5,0.175],[102954.4,0.001],[102951.9,0.535]],[[102956.1,5.132],[102956.2,0.008],[102956.3,0.002],[102956.6,0.002],[102957.2,0.01]]]
["binance-futures","BTCUSDT",1762567929333,[[103034.1,4.708],[103034.0,3.439],[103033.8,0.524],[103033.7,0.524],[103033.4,0.004]],[[103034.2,1.908],[103034.4,0.038],[103034.5,0.001],[103034.8,0.486],[103034.9,0.637]]]
["binance-futures","BTCUSDT",1762567984697,[[103016.8,2.963],[103016.7,0.008],[103016.6,0.087],[103016.5,0.002],[103016.1,0.009]],[[103016.9,2.625],[103017.0,0.044],[103017.2,0.387],[103017.5,0.002],[103019.0,0.001]]]
["binance-futures","BTCUSDT",1762568011891,[[102977.3,0.018],[102977.2,0.004],[102976.9,0.002],[102974.3,0.001],[102972.4,0.049]],[[102977.4,11.697],[102977.5,0.004],[102977.6,0.002],[102977.7,1.784],[102977.8,0.6]]]
["binance-futures","BTCUSDT",1762568033925,[[103057.2,0.946],[103057.0,0.003],[103056.6,0.004],[103056.4,0.656],[103056.0,1.736]],[[103062.7,0.002],[103062.9,0.003],[103063.3,0.004],[103063.9,0.005],[103064.1,0.104]]]
["binance-futures","BTCUSDT",1762568099916,[[103064.5,0.106],[103064.3,0.002],[103064.0,0.002],[103063.0,0.012],[103062.6,0.002]],[[103064.6,10.527],[103064.7,0.012],[103065.2,0.6],[103065.5,0.002],[103065.7,0.649]]]
["binance-futures","BTCUSDT",1762568129593,[[103069.8,10.426],[103069.7,0.084],[103069.1,0.08],[103069.0,0.002],[103068.8,0.002]],[[103069.9,0.048],[103070.0,0.008],[103070.6,0.002],[103074.0,0.014],[103076.3,0.003]]]
["binance-futures","BTCUSDT",1762568160256,[[103065.2,0.178],[103065.1,0.004],[103064.9,0.002],[103064.6,0.002],[103064.5,0.037]],[[103065.3,6.128],[103065.4,0.009],[103065.6,0.016],[103065.7,0.002],[103065.9,0.001]]]
["binance-futures","BTCUSDT",1762568223716,[[103030.4,0.038],[103030.3,0.002],[103030.2,0.001],[103030.0,0.003],[103029.9,0.002]],[[103030.5,9.334],[103030.6,0.004],[103030.7,0.6],[103031.0,0.609],[103031.1,0.041]]]
["binance-futures","BTCUSDT",1762568253341,[[103023.2,4.919],[103023.1,0.005],[103023.0,0.093],[103022.9,0.102],[103022.8,0.002]],[[103023.3,2.01],[103023.4,0.012],[103024.0,0.002],[103025.5,0.003],[103026.0,0.052]]]
["binance-futures","BTCUSDT",1762568281670,[[103059.8,0.623],[103059.7,0.004],[103059.4,0.002],[103058.8,0.002],[103057.3,0.003]],[[103059.9,3.509],[103060.0,0.068],[103060.4,0.004],[103060.5,0.004],[103060.7,0.003]]]
["binance-futures","BTCUSDT",1762568340225,[[103136.6,2.731],[103136.0,3.395],[103135.4,1.409],[103135.3,0.002],[103134.8,0.093]],[[103136.7,0.004],[103136.8,0.003],[103137.3,0.003],[103140.0,0.003],[103140.3,0.005]]]
["binance-futures","BTCUSDT",1762568347553,[[103184.9,9.156],[103184.8,0.365],[103184.7,0.002],[103183.8,0.002],[103183.5,0.002]],[[103185.0,2.063],[103185.1,0.007],[103186.6,0.002],[103188.0,0.02],[103189.5,0.002]]]
["binance-futures","BTCUSDT",1762568384813,[[103176.7,0.171],[103176.6,0.007],[103176.5,0.011],[103175.5,0.002],[103172.5,0.001]],[[103176.8,9.581],[103176.9,0.004],[103177.2,0.235],[103177.3,0.002],[103177.8,0.001]]]
["binance-futures","BTCUSDT",1762568431564,[[103209.9,10.192],[103209.8,0.007],[103209.5,0.01],[103209.4,0.078],[103209.3,0.002]],[[103210.0,0.079],[103210.1,0.004],[103210.3,0.005],[103210.6,0.002],[103211.3,0.002]]]
["binance-futures","BTCUSDT",1762568471618,[[103203.5,1.704],[103203.4,0.042],[103203.2,0.002],[103202.8,0.002],[103202.6,0.02]],[[103203.6,1.211],[103203.7,0.005],[103204.1,0.002],[103204.2,0.002],[103207.5,0.002]]]
["binance-futures","BTCUSDT",1762568491591,[[103194.9,10.308],[103194.8,0.009],[103194.3,0.002],[103194.2,0.284],[103194.1,0.001]],[[103195.0,0.511],[103195.1,0.69],[103195.3,0.002],[103195.7,0.037],[103195.9,0.002]]]
["binance-futures","BTCUSDT",1762568533937,[[103155.6,2.127],[103155.5,0.004],[103155.3,0.026],[103155.0,0.002],[103154.2,0.002]],[[103155.7,8.76],[103155.8,0.013],[103156.0,0.002],[103156.7,0.018],[103156.8,0.024]]]
["binance-futures","BTCUSDT",1762568574368,[[103230.9,8.69],[103230.8,0.028],[103230.4,0.002],[103230.3,0.002],[103230.0,0.201]],[[103231.0,0.471],[103231.1,0.003],[103231.5,0.002],[103231.6,0.001],[103231.9,0.002]]]
["binance-futures","BTCUSDT",1762568619747,[[103229.3,6.881],[103229.2,0.009],[103229.1,0.074],[103229.0,0.019],[103228.9,0.002]],[[103229.4,0.817],[103229.5,0.004],[103229.8,0.002],[103230.0,0.009],[103230.1,0.001]]]
["binance-futures","BTCUSDT",1762568665468,[[103188.2,1.235],[103188.1,0.175],[103188.0,0.009],[103187.9,0.35],[103187.8,0.002]],[[103188.3,3.779],[103188.4,0.005],[103188.8,0.002],[103189.7,0.002],[103190.0,0.001]]]
["binance-futures","BTCUSDT",1762568709956,[[103207.9,8.522],[103207.8,0.014],[103207.5,0.034],[103207.3,0.002],[103207.1,0.002]],[[103208.0,0.379],[103208.3,0.005],[103208.7,0.001],[103208.9,0.002],[103209.1,0.037]]]
["binance-futures","BTCUSDT",1762568713868,[[103213.8,7.899],[103213.7,0.146],[103213.5,0.002],[103213.4,0.002],[103211.9,0.001]],[[103213.9,0.573],[103214.0,0.005],[103214.2,0.003],[103214.3,0.002],[103214.4,0.002]]]
["binance-futures","BTCUSDT",1762568762604,[[103160.7,1.51],[103160.6,0.009],[103160.4,0.006],[103160.2,0.004],[103160.1,0.002]],[[103160.8,4.241],[103160.9,0.006],[103161.0,0.002],[103161.1,0.015],[103161.6,0.019]]]
["binance-futures","BTCUSDT",1762568800372,[[103243.3,2.264],[103243.2,0.006],[103242.7,0.002],[103242.6,0.002],[103242.0,0.19]],[[103243.4,2.099],[103243.5,0.004],[103244.2,0.002],[103244.4,0.001],[103244.8,0.048]]]
["binance-futures","BTCUSDT",1762568828464,[[103244.1,11.307],[103244.0,0.047],[103243.9,0.001],[103243.4,0.147],[103243.3,0.301]],[[103244.2,0.472],[103244.3,0.003],[103244.4,0.001],[103244.8,0.032],[103245.3,0.002]]]
["binance-futures","BTCUSDT",1762568898936,[[103233.0,3.014],[103232.9,0.011],[103232.4,0.002],[103232.0,0.002],[103231.7,0.001]],[[103233.1,5.133],[103233.2,0.01],[103233.3,0.054],[103233.6,0.002],[103237.0,0.014]]]
["binance-futures","BTCUSDT",1762568940261,[[103228.4,0.113],[103228.3,0.009],[103228.2,0.006],[103227.9,0.002],[103227.8,0.001]],[[103228.5,5.928],[103228.6,0.006],[103228.8,0.002],[103229.0,0.001],[103229.1,0.003]]]
["binance-futures","BTCUSDT",1762568964283,[[103239.8,7.035],[103239.7,0.085],[103239.6,0.321],[103239.5,0.363],[103237.7,0.001]],[[103239.9,17.083],[103240.0,0.011],[103240.1,0.004],[103241.0,0.038],[103241.1,0.005]]]
["binance-futures","BTCUSDT",1762569029060,[[103192.7,3.165],[103192.6,0.064],[103192.4,0.005],[103192.2,0.008],[103191.2,0.002]],[[103192.8,2.203],[103192.9,0.024],[103193.0,0.009],[103193.1,0.015],[103193.4,0.001]]]
["binance-futures","BTCUSDT",1762569053247,[[103169.8,0.027],[103169.7,0.006],[103169.3,0.002],[103169.0,0.002],[103168.8,0.002]],[[103169.9,10.167],[103170.0,0.457],[103170.1,0.179],[103170.2,0.452],[103170.8,0.53]]]
["binance-futures","BTCUSDT",1762569119241,[[103167.1,7.382],[103167.0,0.006],[103166.3,0.498],[103166.2,0.457]],[[103167.2,0.476],[103167.3,0.005],[103167.4,0.001],[103167.9,0.001],[103168.5,0.002]]]
["binance-futures","BTCUSDT",1762569150222,[[103160.7,2.044],[103160.1,0.015],[103159.2,0.007],[103157.7,0.021],[103157.3,0.261]],[[103160.8,9.962],[103160.9,0.007],[103161.4,0.002],[103161.8,0.002],[103162.0,0.002]]]
["binance-futures","BTCUSDT",1762569181078,[[103139.9,2.073],[103139.8,0.13],[103139.6,0.009],[103138.8,0.577],[103136.8,0.498]],[[103140.0,3.446],[103140.1,0.009],[103140.3,0.018],[103140.5,0.002],[103141.2,0.037]]]
["binance-futures","BTCUSDT",1762569208516,[[103122.7,0.503],[103122.6,0.004],[103122.4,0.002],[103122.1,0.001],[103120.6,0.002]],[[103122.8,6.641],[103122.9,0.008],[103123.0,0.505],[103123.1,0.092],[103123.2,0.45]]]
["binance-futures","BTCUSDT",1762569268982,[[103148.3,1.972],[103148.2,0.029],[103147.8,0.002],[103147.6,0.574],[103147.1,0.004]],[[103148.4,1.895],[103148.5,0.005],[103148.7,0.002],[103148.8,0.002],[103149.4,0.004]]]
["binance-futures","BTCUSDT",1762569320342,[[103194.6,4.254],[103194.5,0.132],[103194.4,0.002],[103194.0,0.009],[103193.9,0.29]],[[103194.7,2.376],[103194.8,0.005],[103194.9,0.002],[103195.9,0.005],[103196.2,0.002]]]
["binance-futures","BTCUSDT",1762569323508,[[103194.6,0.651],[103194.5,0.013],[103194.4,0.002],[103194.0,0.002],[103192.6,0.025]],[[103194.7,3.595],[103194.8,0.005],[103194.9,0.002],[103195.9,0.007],[103196.2,0.127]]]
["binance-futures","BTCUSDT",1762569381684,[[103206.2,3.353],[103206.1,0.004],[103206.0,0.177],[103205.3,0.496],[103201.6,0.003]],[[103206.3,0.374],[103206.4,0.006],[103206.7,0.004],[103207.2,0.002],[103207.6,0.068]]]
["binance-futures","BTCUSDT",1762569424703,[[103235.7,7.36],[103235.6,0.273],[103235.5,0.078],[103235.4,0.004],[103234.1,0.01]],[[103235.8,1.262],[103235.9,0.005],[103236.0,0.002],[103236.1,0.037],[103236.2,0.004]]]
["binance-futures","BTCUSDT",1762569483687,[[103225.2,8.807],[103225.1,0.006],[103225.0,0.047],[103224.8,0.002],[103220.3,0.004]],[[103225.3,0.809],[103225.4,0.005],[103226.1,0.002],[103227.1,0.004],[103227.3,0.001]]]
["binance-futures","BTCUSDT",1762569524032,[[103258.5,4.938],[103258.4,0.009],[103258.2,0.002],[103257.9,0.002],[103257.7,0.002]],[[103258.6,4.516],[103258.7,0.054],[103260.0,0.184],[103260.7,0.036],[103260.8,0.003]]]
["binance-futures","BTCUSDT",1762569539403,[[103258.5,3.691],[103258.4,0.008],[103258.2,0.046],[103255.6,0.004],[103255.1,0.068]],[[103258.6,4.85],[103258.7,0.054],[103258.9,0.003],[103259.6,0.002],[103259.8,0.078]]]
["binance-futures","BTCUSDT",1762569575051,[[103285.7,9.745],[103285.6,0.567],[103285.5,0.005],[103285.4,0.088],[103285.3,0.127]],[[103285.8,0.014],[103285.9,0.02],[103289.1,0.001],[103290.4,0.001],[103292.0,0.004]]]
["binance-futures","BTCUSDT",1762569634552,[[103250.8,7.007],[103250.7,0.014],[103250.5,0.002],[103250.1,0.115]],[[103250.9,1.222],[103251.0,0.005],[103251.4,0.002],[103251.5,0.002],[103251.9,0.002]]]
["binance-futures","BTCUSDT",1762569683673,[[103200.0,0.434],[103199.7,0.004],[103199.1,0.004],[103199.0,0.002],[103198.4,0.002]],[[103200.1,13.187],[103200.2,0.377],[103200.3,0.007],[103200.4,0.002],[103200.9,0.016]]]
["binance-futures","BTCUSDT",1762569688321,[[103188.8,0.405],[103188.7,0.082],[103186.8,0.025],[103186.0,0.048],[103185.0,0.032]],[[103188.9,4.799],[103189.0,0.008],[103189.5,0.007],[103189.6,0.109],[103189.7,0.082]]]
["binance-futures","BTCUSDT",1762569740631,[[103182.5,5.501],[103182.4,0.005],[103182.1,0.002],[103182.0,0.002],[103181.8,0.001]],[[103182.6,1.793],[103182.7,0.006],[103183.1,0.002],[103183.2,0.001],[103186.0,0.002]]]
["binance-futures","BTCUSDT",1762569780494,[[103136.3,4.618],[103136.2,0.006],[103135.7,0.001],[103135.6,0.289],[103135.2,0.001]],[[103136.4,4.142],[103136.5,0.008],[103136.7,0.017],[103137.0,0.064],[103137.3,0.003]]]
["binance-futures","BTCUSDT",1762569808097,[[103113.1,1.87],[103113.0,0.013],[103112.7,0.002],[103111.7,0.001],[103111.5,0.313]],[[103113.2,7.451],[103113.3,0.014],[103113.4,0.002],[103113.6,0.05],[103113.8,0.06]]]
["binance-futures","BTCUSDT",1762569869688,[[103104.0,1.291],[103103.9,0.006],[103103.7,0.619],[103103.5,0.001],[103103.4,0.494]],[[103104.1,8.108],[103104.2,0.003],[103104.5,0.007],[103104.9,0.041],[103105.4,0.037]]]
["binance-futures","BTCUSDT",1762569908472,[[103068.8,4.194],[103068.7,0.083],[103068.4,0.034],[103068.2,0.106],[103067.9,0.268]],[[103068.9,5.279],[103069.0,0.029],[103069.3,0.002],[103069.4,0.002],[103069.6,0.091]]]
["binance-futures","BTCUSDT",1762569968671,[[103050.1,1.741],[103050.0,0.999],[103049.7,0.002],[103049.6,0.495],[103049.4,0.252]],[[103050.2,5.203],[103050.3,0.054],[103050.4,0.054],[103050.5,0.002],[103050.6,0.04]]]
["binance-futures","BTCUSDT",1762570009881,[[103092.6,0.064],[103092.5,0.004],[103092.4,0.002],[103091.3,0.001],[103091.0,0.002]],[[103092.7,10.331],[103092.8,0.054],[103093.2,0.002],[103093.4,0.614],[103093.5,1.071]]]
["binance-futures","BTCUSDT",1762570029300,[[103073.8,2.118],[103073.7,0.004],[103073.4,0.002],[103073.1,0.002],[103072.8,0.005]],[[103073.9,5.247],[103074.0,0.045],[103074.1,0.005],[103074.3,0.002],[103074.4,0.05]]]
["binance-futures","BTCUSDT",1762570068845,[[103086.1,5.472],[103086.0,0.006],[103085.9,0.002],[103085.6,0.058],[103084.8,0.002]],[[103086.2,0.08],[103086.3,0.005],[103086.4,0.05],[103086.8,0.002],[103087.1,0.002]]]
["binance-futures","BTCUSDT",1762570134972,[[103088.5,1.369],[103088.4,0.005],[103088.2,0.004],[103087.9,0.002],[103087.5,0.002]],[[103088.6,8.595],[103088.7,0.18],[103088.8,0.128],[103089.0,0.019],[103089.2,0.002]]]
["binance-futures","BTCUSDT",1762570159839,[[103082.6,1.798],[103082.5,0.004],[103079.5,0.001],[103079.2,0.002],[103078.1,0.005]],[[103082.7,10.733],[103082.8,0.009],[103083.3,0.002],[103084.1,0.078],[103084.3,0.004]]]
["binance-futures","BTCUSDT",1762570203612,[[103063.2,6.98],[103063.1,0.005],[103062.6,0.002],[103062.1,0.006],[103061.8,0.002]],[[103063.3,2.178],[103063.4,0.005],[103063.7,0.006],[103065.0,0.008],[103065.7,0.043]]]
["binance-futures","BTCUSDT",1762570267937,[[102937.3,1.678],[102937.2,0.005],[102937.0,0.004],[102936.0,0.154],[102935.8,0.119]],[[102937.4,6.956],[102937.5,0.013],[102937.6,0.255],[102937.7,0.002],[102938.1,0.002]]]
["binance-futures","BTCUSDT",1762570296756,[[102833.1,3.575],[102833.0,0.005],[102832.9,0.093],[102832.8,0.528],[102832.7,0.003]],[[102833.2,0.282],[102833.3,0.007],[102833.6,0.002],[102834.0,0.021],[102835.0,0.003]]]
["binance-futures","BTCUSDT",1762570352436,[[102818.6,0.424],[102818.5,0.004],[102818.3,0.002],[102818.0,0.002],[102816.1,0.003]],[[102818.7,6.848],[102818.8,0.009],[102819.0,0.002],[102819.1,0.245],[102820.6,0.002]]]
["binance-futures","BTCUSDT",1762570365048,[[102811.7,2.825],[102811.6,0.406],[102811.5,0.003],[102810.9,0.001],[102808.2,0.022]],[[102811.8,3.308],[102811.9,0.007],[102812.5,0.002],[102812.6,0.002],[102814.1,0.002]]]
["binance-futures","BTCUSDT",1762570399569,[[102748.9,0.905],[102748.8,0.003],[102747.8,0.03],[102747.4,0.002],[102746.4,0.008]],[[102749.0,5.894],[102749.1,0.01],[102749.2,0.04],[102749.4,0.037],[102749.5,0.002]]]
["binance-futures","BTCUSDT",1762570453030,[[102755.5,9.043],[102755.4,0.105],[102755.2,0.004],[102754.8,0.001],[102753.6,0.001]],[[102755.6,0.136],[102755.7,0.107],[102756.0,0.009],[102756.3,0.002],[102758.2,0.003]]]
["binance-futures","BTCUSDT",1762570482985,[[102764.0,0.031],[102763.9,0.007],[102763.8,0.031],[102763.6,0.002],[102762.8,0.004]],[[102764.1,8.878],[102764.2,0.011],[102764.3,0.002],[102764.4,1.568],[102764.5,9.583]]]
["binance-futures","BTCUSDT",1762570503425,[[102730.1,4.53],[102730.0,0.034],[102729.9,0.002],[102729.3,0.001],[102728.9,0.002]],[[102730.2,2.769],[102730.3,0.027],[102730.4,0.175],[102730.5,0.061],[102730.7,0.02]]]
["binance-futures","BTCUSDT",1762570576944,[[102784.9,1.664],[102784.8,0.019],[102784.7,0.002],[102783.4,0.002],[102781.1,0.032]],[[102785.0,6.546],[102785.1,0.007],[102785.4,0.001],[102786.0,0.12],[102786.1,0.002]]]
["binance-futures","BTCUSDT",1762570600958,[[102780.0,0.815],[102779.9,0.011],[102779.7,0.003],[102778.2,0.002],[102777.4,0.002]],[[102780.1,3.946],[102780.2,0.004],[102780.3,0.002],[102780.4,0.033],[102780.5,0.002]]]
["binance-futures","BTCUSDT",1762570631288,[[102760.9,1.862],[102760.8,0.009],[102760.5,0.002],[102760.0,0.002],[102759.7,0.002]],[[102761.0,5.024],[102761.1,0.009],[102761.2,0.002],[102761.3,0.247],[102761.4,0.035]]]
["binance-futures","BTCUSDT",1762570661358,[[102784.9,6.998],[102784.8,0.032],[102784.3,0.014],[102784.1,0.002],[102781.4,0.005]],[[102785.0,0.168],[102785.1,0.004],[102785.3,0.002],[102785.9,0.002],[102788.1,0.002]]]
["binance-futures","BTCUSDT",1762570714115,[[102832.3,15.958],[102832.2,0.118],[102832.1,0.025],[102832.0,0.003],[102831.6,0.08]],[[102832.4,0.471],[102832.5,0.006],[102832.8,0.003],[102833.4,0.003],[102837.6,0.005]]]
["binance-futures","BTCUSDT",1762570754275,[[102828.7,6.413],[102828.6,0.552],[102828.5,0.001],[102828.4,0.001],[102828.3,0.002]],[[102828.8,0.411],[102828.9,0.005],[102829.4,0.002],[102830.0,0.003],[102832.9,0.002]]]
["binance-futures","BTCUSDT",1762570811052,[[102830.0,7.316],[102829.9,0.006],[102829.3,0.002],[102829.0,0.053],[102828.9,0.078]],[[102830.1,0.646],[102830.2,0.031],[102830.5,0.002],[102831.6,0.002],[102832.6,0.003]]]
["binance-futures","BTCUSDT",1762570848696,[[102829.7,11.729],[102829.6,0.072],[102829.3,0.002],[102829.2,0.102],[102829.1,0.04]],[[102829.8,0.846],[102829.9,0.004],[102830.0,0.008],[102832.9,0.002],[102834.2,0.004]]]
["binance-futures","BTCUSDT",1762570881498,[[102874.9,0.126],[102874.8,0.027],[102874.7,0.002],[102874.5,0.058],[102874.0,0.075]],[[102875.0,4.767],[102875.1,0.007],[102875.4,0.004],[102875.5,0.003],[102875.9,0.034]]]
["binance-futures","BTCUSDT",1762570933009,[[102959.3,2.405],[102959.2,0.294],[102958.8,0.003],[102958.4,0.002],[102957.8,0.02]],[[102959.4,4.081],[102959.5,0.007],[102959.7,0.03],[102959.9,0.002],[102960.0,0.013]]]
["binance-futures","BTCUSDT",1762570972132,[[102978.8,4.574],[102978.7,0.05],[102978.3,0.002],[102978.2,0.004],[102977.9,0.002]],[[102978.9,2.813],[102979.0,0.004],[102979.1,0.034],[102979.5,0.016],[102979.8,0.002]]]
["binance-futures","BTCUSDT",1762570983846,[[102979.9,8.849],[102979.8,0.211],[102979.7,0.038],[102979.6,0.02],[102979.3,0.002]],[[102980.0,4.483],[102980.1,0.037],[102980.2,0.002],[102980.3,0.016],[102980.4,0.006]]]
["binance-futures","BTCUSDT",1762571030599,[[102961.8,9.113],[102961.5,0.683],[102961.4,0.64],[102960.9,0.035],[102960.8,1.644]],[[102961.9,0.007],[102962.8,0.004],[102963.0,0.002],[102963.4,0.005],[102963.9,0.038]]]
["binance-futures","BTCUSDT",1762571085775,[[103018.3,0.199],[103018.2,0.074],[103018.1,0.002],[103017.3,0.002],[103017.2,0.002]],[[103018.4,5.035],[103018.5,0.009],[103018.6,0.002],[103018.7,0.091],[103018.8,0.002]]]
["binance-futures","BTCUSDT",1762571128768,[[103074.9,1.88],[103074.8,0.105],[103074.7,0.002],[103074.4,0.25],[103070.1,0.071]],[[103075.0,3.283],[103075.1,0.005],[103075.2,0.002],[103075.8,0.004],[103076.1,0.212]]]
["binance-futures","BTCUSDT",1762571182259,[[103079.9,2.629],[103079.8,0.245],[103079.7,0.155],[103079.4,0.002],[103077.8,0.078]],[[103080.0,2.894],[103080.1,0.006],[103080.4,0.034],[103080.9,0.005],[103081.0,0.003]]]
["binance-futures","BTCUSDT",1762571211907,[[103115.2,9.033],[103115.1,0.281],[103115.0,0.077],[103114.9,0.002],[103114.6,0.002]],[[103115.3,2.308],[103115.4,0.006],[103116.0,0.004],[103116.5,0.001],[103117.9,0.494]]]
["binance-futures","BTCUSDT",1762571246740,[[103108.2,0.188],[103108.1,0.007],[103108.0,0.004],[103107.0,0.002],[103103.0,0.004]],[[103108.3,11.385],[103108.4,0.981],[103108.5,0.005],[103108.6,0.311],[103108.7,0.6]]]
["binance-futures","BTCUSDT",1762571306624,[[103142.0,0.548],[103141.9,0.1],[103141.7,0.002],[103141.6,0.002],[103140.1,0.002]],[[103142.1,4.62],[103142.2,0.005],[103142.4,0.001],[103143.2,0.496],[103144.7,0.477]]]
["binance-futures","BTCUSDT",1762571342442,[[103088.9,2.601],[103088.8,0.168],[103088.5,0.47],[103088.4,0.004],[103086.2,0.078]],[[103089.0,2.401],[103089.1,0.011],[103089.4,0.019],[103089.9,0.138],[103090.0,0.005]]]
["binance-futures","BTCUSDT",1762571355661,[[103061.9,1.7],[103061.8,0.077],[103061.6,0.002],[103061.5,0.002],[103061.3,0.002]],[[103062.0,2.078],[103062.1,0.004],[103062.4,0.002],[103062.6,0.002],[103062.7,0.497]]]
["binance-futures","BTCUSDT",1762571413112,[[103005.7,0.834],[103005.6,0.006],[103005.0,0.004],[103004.7,0.971],[103004.2,0.002]],[[103005.8,4.591],[103005.9,0.007],[103006.0,0.003],[103006.5,0.044],[103006.6,0.001]]]
["binance-futures","BTCUSDT",1762571443762,[[103006.6,3.288],[103006.5,0.025],[103006.3,0.002],[103006.0,0.002],[103004.5,0.128]],[[103006.7,0.737],[103006.8,0.007],[103006.9,0.039],[103007.2,0.001],[103007.3,0.002]]]
["binance-futures","BTCUSDT",1762571464016,[[103035.9,3.748],[103035.8,0.075],[103035.5,0.018],[103035.3,0.001],[103035.2,0.002]],[[103036.0,1.307],[103036.1,0.008],[103036.7,0.029],[103037.8,0.002],[103038.4,0.002]]]
["binance-futures","BTCUSDT",1762571529848,[[103062.4,3.918],[103062.3,0.079],[103061.8,0.002],[103060.9,0.002],[103060.8,0.001]],[[103062.5,3.22],[103062.6,0.007],[103062.7,0.002],[103063.5,0.134],[103063.7,0.002]]]
["binance-futures","BTCUSDT",1762571557349,[[103106.8,2.834],[103106.7,0.084],[103106.1,0.002],[103106.0,0.002],[103105.5,0.009]],[[103106.9,3.697],[103107.0,0.024],[103107.1,0.009],[103107.5,0.025],[103107.6,0.083]]]
["binance-futures","BTCUSDT",1762571588459,[[103040.0,2.395],[103039.9,0.007],[103039.8,0.002],[103039.2,0.002],[103038.1,0.002]],[[103040.1,5.927],[103040.2,0.124],[103040.4,0.001],[103040.5,0.075],[103041.3,0.495]]]
["binance-futures","BTCUSDT",1762571660773,[[103020.0,4.29],[103019.9,0.007],[103019.8,0.003],[103019.4,0.004],[103019.3,0.001]],[[103020.1,1.066],[103020.2,0.004],[103020.3,0.002],[103020.8,0.002],[103021.7,0.172]]]
["binance-futures","BTCUSDT",1762571691397,[[103037.7,4.637],[103037.6,0.014],[103037.3,0.08],[103036.5,0.002],[103036.0,0.131]],[[103037.8,0.324],[103037.9,0.009],[103038.0,0.021],[103038.4,0.001],[103038.7,0.019]]]
["binance-futures","BTCUSDT",1762571720048,[[103060.0,0.478],[103059.9,0.045],[103059.7,0.003],[103059.3,0.232],[103058.4,0.002]],[[103060.1,10.631],[103060.2,0.005],[103060.5,0.046],[103060.6,0.075],[103060.7,0.002]]]
["binance-futures","BTCUSDT",1762571782054,[[103035.9,1.244],[103035.8,0.017],[103035.3,0.008],[103035.1,0.002],[103034.0,0.005]],[[103036.0,6.02],[103036.1,0.007],[103036.3,0.006],[103036.7,0.357],[103037.4,0.257]]]
["binance-futures","BTCUSDT",1762571818850,[[103076.7,6.136],[103076.6,0.004],[103076.3,0.8],[103076.2,0.854],[103076.1,0.161]],[[103076.8,0.484],[103076.9,0.101],[103078.9,0.002],[103079.9,0.002],[103080.1,0.155]]]
["binance-futures","BTCUSDT",1762571836776,[[103111.8,2.321],[103111.7,0.024],[103111.2,0.006],[103111.1,0.004],[103110.8,0.002]],[[103111.9,2.019],[103112.0,0.03],[103112.2,0.002],[103112.4,0.009],[103112.7,0.007]]]
["binance-futures","BTCUSDT",1762571905652,[[103126.8,5.364],[103126.7,0.009],[103125.7,0.004],[103123.4,0.002],[103105.6,0.41]],[[103126.9,0.117],[103127.0,0.003],[103127.1,0.002],[103127.5,0.02],[103127.6,0.001]]]
["binance-futures","BTCUSDT",1762571952639,[[103182.9,4.988],[103182.8,0.013],[103182.7,0.002],[103182.2,0.002],[103182.1,0.132]],[[103183.0,3.56],[103183.1,0.003],[103183.6,0.003],[103184.0,0.002],[103184.6,0.048]]]
["binance-futures","BTCUSDT",1762571965002,[[103225.1,1.276],[103225.0,0.003],[103224.8,0.004],[103224.2,0.002]],[[103225.2,3.596],[103225.3,0.327],[103225.4,0.001],[103225.5,0.292],[103226.9,0.002]]]
["binance-futures","BTCUSDT",1762572009416,[[103201.3,0.261],[103201.2,0.009],[103200.5,0.002],[103199.0,0.002],[103198.9,0.001]],[[103201.4,6.019],[103201.5,0.004],[103201.6,0.003],[103201.7,0.26],[103203.0,0.048]]]
["binance-futures","BTCUSDT",1762572063411,[[103166.9,2.105],[103166.8,0.084],[103166.6,0.002],[103166.5,0.002],[103163.5,0.003]],[[103167.0,2.439],[103167.1,0.016],[103167.2,0.004],[103167.8,0.494],[103167.9,0.326]]]
["binance-futures","BTCUSDT",1762572100544,[[103212.9,8.138],[103212.8,0.911],[103212.7,0.6],[103212.6,0.002],[103212.5,0.006]],[[103213.0,0.043],[103213.1,0.003],[103213.7,0.004],[103213.8,0.001],[103215.0,0.005]]]
["binance-futures","BTCUSDT",1762572155265,[[103237.0,11.442],[103236.9,0.141],[103236.8,0.002],[103236.6,0.019],[103236.2,0.004]],[[103237.1,0.529],[103237.2,0.004],[103237.5,0.005],[103237.6,0.012],[103237.9,0.009]]]
["binance-futures","BTCUSDT",1762572202997,[[103198.0,1.981],[103197.9,0.004],[103197.6,0.002],[103197.1,0.002],[103190.2,0.002]],[[103198.1,7.691],[103198.2,0.037],[103198.3,0.002],[103198.5,0.03],[103199.9,0.005]]]
["binance-futures","BTCUSDT",1762572207550,[[103186.3,1.964],[103186.2,0.006],[103185.8,0.002],[103185.4,0.001],[103185.0,0.002]],[[103186.4,8.64],[103186.5,0.008],[103186.6,0.002],[103187.3,0.33],[103193.5,0.017]]]
["binance-futures","BTCUSDT",1762572283097,[[103139.9,3.534],[103139.8,0.019],[103139.6,0.002],[103139.3,0.002],[103138.8,0.002]],[[103140.0,2.511],[103140.1,0.011],[103140.5,0.002],[103140.7,0.078],[103142.8,0.002]]]
["binance-futures","BTCUSDT",1762572325157,[[103153.8,1.213],[103153.7,0.008],[103153.5,0.003],[103152.6,0.079],[103151.4,0.111]],[[103153.9,3.027],[103154.0,0.005],[103154.1,0.132],[103154.3,0.002],[103154.5,0.016]]]
["binance-futures","BTCUSDT",1762572339582,[[103152.2,5.366],[103152.1,0.007],[103151.9,0.002],[103151.6,0.002],[103149.6,0.011]],[[103152.3,2.777],[103152.4,0.006],[103152.5,0.004],[103152.6,0.021],[103152.7,0.22]]]
["binance-futures","BTCUSDT",1762572383533,[[103125.0,0.023],[103124.9,0.002],[103124.8,0.003],[103124.4,0.002],[103124.1,0.002]],[[103125.1,12.693],[103125.2,0.745],[103125.5,0.019],[103125.9,0.6],[103126.0,0.078]]]
["binance-futures","BTCUSDT",1762572435627,[[103179.2,0.85],[103179.1,0.089],[103178.9,0.002],[103178.7,0.002],[103178.6,0.004]],[[103179.3,8.843],[103179.4,0.291],[103179.5,0.025],[103179.6,0.002],[103179.9,0.002]]]
["binance-futures","BTCUSDT",1762572504530,[[103157.3,3.999],[103157.2,0.254],[103157.0,0.008],[103156.8,0.049],[103156.7,0.08]],[[103157.4,0.301],[103157.5,0.004],[103157.6,0.004],[103157.7,0.001],[103157.9,0.033]]]
["binance-futures","BTCUSDT",1762572537127,[[103107.1,9.08],[103107.0,0.011],[103106.8,0.078],[103106.7,0.004],[103105.5,0.002]],[[103107.2,0.18],[103107.3,0.005],[103107.9,0.002],[103108.5,0.02],[103108.6,0.002]]]
["binance-futures","BTCUSDT",1762572564473,[[103101.5,9.844],[103101.4,0.03],[103100.9,0.002],[103100.5,0.523],[103100.1,0.002]],[[103101.6,0.605],[103101.7,0.006],[103102.5,0.002],[103102.6,0.002],[103102.8,0.002]]]
["binance-futures","BTCUSDT",1762572598169,[[103055.6,5.682],[103055.5,0.604],[103055.3,0.351],[103055.2,0.6],[103048.7,0.005]],[[103055.7,1.107],[103055.8,0.005],[103056.0,0.002],[103056.2,0.002],[103057.4,0.001]]]
["binance-futures","BTCUSDT",1762572658834,[[102964.2,4.264],[102964.1,0.005],[102963.9,0.001],[102963.2,0.002],[102962.9,0.07]],[[102964.3,1.13],[102964.4,0.009],[102964.5,0.002],[102965.1,0.002],[102965.5,0.002]]]
["binance-futures","BTCUSDT",1762572685408,[[102986.5,3.993],[102986.4,0.004],[102986.2,0.118],[102986.0,0.003],[102985.1,0.007]],[[102986.6,2.211],[102986.7,0.009],[102987.0,0.052],[102987.4,0.004],[102992.8,0.004]]]
["binance-futures","BTCUSDT",1762572715664,[[103018.6,0.542],[103018.5,0.005],[103018.4,0.002],[103018.3,0.002],[103017.7,0.029]],[[103018.7,11.99],[103018.8,0.008],[103018.9,0.002],[103019.2,0.002],[103019.5,0.038]]]
["binance-futures","BTCUSDT",1762572786550,[[103028.0,3.287],[103027.9,0.226],[103027.8,0.811],[103027.7,0.042],[103027.6,0.006]],[[103028.1,0.337],[103028.2,0.006],[103028.5,0.045],[103029.1,0.031],[103031.4,0.012]]]
["binance-futures","BTCUSDT",1762572838010,[[103084.9,3.923],[103084.8,0.012],[103084.6,0.002],[103084.1,0.08],[103081.8,0.021]],[[103085.0,0.495],[103085.1,0.004],[103085.5,0.002],[103086.1,0.002],[103088.5,0.005]]]
["binance-futures","BTCUSDT",1762572840952,[[103088.1,5.01],[103088.0,0.433],[103087.8,0.002],[103087.7,0.185],[103087.4,0.002]],[[103088.2,0.871],[103088.3,0.004],[103088.5,0.002],[103088.6,0.545],[103089.1,0.002]]]
["binance-futures","BTCUSDT",1762572907161,[[103041.1,0.567],[103041.0,0.006],[103040.9,0.002],[103040.0,0.002],[103039.9,0.002]],[[103041.2,13.58],[103041.3,0.999],[103041.4,0.005],[103042.0,0.001],[103042.6,0.008]]]
["binance-futures","BTCUSDT",1762572945021,[[102987.0,0.525],[102986.9,0.006],[102986.8,0.002],[102986.5,0.004],[102986.2,0.007]],[[102987.1,11.227],[102987.2,0.655],[102987.3,0.006],[102987.4,0.002],[102988.5,0.53]]]
["binance-futures","BTCUSDT",1762572958031,[[102964.0,1.687],[102963.9,0.006],[102963.7,0.053],[102963.4,0.007],[102963.1,0.004]],[[102964.1,6.372],[102964.2,0.01],[102964.3,0.577],[102964.4,0.12],[102964.8,0.002]]]
["binance-futures","BTCUSDT",1762573003290,[[103002.3,0.577],[103002.2,0.101],[103001.9,0.004],[103001.2,0.002],[103000.6,0.002]],[[103002.4,3.763],[103002.5,0.008],[103002.8,0.002],[103002.9,0.001],[103003.0,0.277]]]
["binance-futures","BTCUSDT",1762573055380,[[102963.2,7.182],[102963.1,0.032],[102962.9,0.001],[102962.8,0.002],[102955.3,0.078]],[[102963.3,1.547],[102963.4,0.01],[102963.5,0.002],[102963.9,0.001],[102964.1,0.002]]]
["binance-futures","BTCUSDT",1762573105561,[[102950.0,3.962],[102949.9,0.008],[102949.5,0.004],[102948.9,0.003],[102948.6,0.24]],[[102950.1,1.708],[102950.2,0.037],[102950.4,0.002],[102950.7,0.008],[102950.9,0.002]]]
["binance-futures","BTCUSDT",1762573161182,[[102889.8,2.038],[102889.7,0.007],[102889.5,0.001],[102889.2,0.002],[102889.0,0.002]],[[102889.9,4.001],[102890.0,0.007],[102890.1,0.002],[102890.3,0.136],[102891.9,0.006]]]
["binance-futures","BTCUSDT",1762573211287,[[102864.1,0.89],[102864.0,0.005],[102863.7,0.002],[102863.6,0.002],[102863.5,0.004]],[[102864.2,6.057],[102864.3,4.191],[102864.4,0.176],[102864.8,0.133],[102865.5,0.919]]]
["binance-futures","BTCUSDT",1762573216458,[[102862.3,0.609],[102862.2,0.006],[102861.9,0.003],[102861.4,0.004],[102861.3,0.002]],[[102862.4,10.949],[102862.5,0.03],[102862.9,0.874],[102863.0,0.078],[102863.6,0.533]]]
["binance-futures","BTCUSDT",1762573262578,[[102722.3,2.027],[102722.2,0.106],[102721.6,0.002],[102720.7,0.001],[102720.2,0.001]],[[102722.4,1.954],[102722.5,0.005],[102722.6,0.002],[102723.4,0.002],[102723.7,0.295]]]
["binance-futures","BTCUSDT",1762573299955,[[102721.0,0.322],[102720.9,0.007],[102720.8,0.052],[102720.7,0.002],[102720.4,0.002]],[[102721.1,14.352],[102721.2,0.505],[102721.6,0.002],[102722.6,0.004],[102722.8,0.033]]]
["binance-futures","BTCUSDT",1762573325732,[[102669.4,5.094],[102669.1,0.035],[102668.9,0.002],[102668.8,0.001]],[[102669.5,1.258],[102669.6,0.003],[102670.0,0.006],[102671.4,0.002],[102671.8,0.016]]]
["binance-futures","BTCUSDT",1762573381752,[[102679.8,3.008],[102679.7,0.11],[102679.4,0.002],[102678.6,0.002],[102678.5,0.037]],[[102679.9,0.737],[102680.0,0.014],[102680.3,0.002],[102680.5,0.01],[102681.1,0.002]]]
["binance-futures","BTCUSDT",1762573408114,[[102715.6,3.531],[102715.5,0.004],[102715.4,0.004],[102715.3,0.002],[102715.1,0.002]],[[102715.7,1.133],[102715.8,0.005],[102716.0,0.002],[102716.2,0.002],[102716.3,0.002]]]
["binance-futures","BTCUSDT",1762573468604,[[102719.0,2.339],[102718.9,0.005],[102718.6,0.001],[102718.4,0.002],[102717.6,0.002]],[[102719.1,3.655],[102719.2,0.008],[102719.3,0.002],[102719.7,0.252],[102720.5,0.001]]]
["binance-futures","BTCUSDT",1762573498336,[[102679.1,0.914],[102679.0,0.011],[102678.9,0.006],[102678.5,0.053],[102678.4,0.05]],[[102679.2,9.447],[102679.3,0.324],[102679.5,0.002],[102679.6,0.003],[102683.3,0.342]]]
["binance-futures","BTCUSDT",1762573521129,[[102697.6,4.473],[102697.5,0.015],[102696.8,0.008],[102696.7,0.002],[102696.5,0.049]],[[102697.7,0.899],[102697.8,0.006],[102698.0,0.002],[102698.3,0.004],[102699.5,0.26]]]
["binance-futures","BTCUSDT",1762573583654,[[102733.6,12.502],[102733.5,0.709],[102733.4,0.022],[102733.0,0.038],[102732.9,0.002]],[[102733.7,0.147],[102733.8,0.011],[102733.9,0.003],[102734.0,0.002],[102734.4,0.003]]]
["binance-futures","BTCUSDT",1762573612581,[[102695.0,5.059],[102694.9,0.005],[102694.8,0.002],[102694.0,0.002],[102693.5,0.014]],[[102695.1,4.795],[102695.2,0.084],[102695.5,0.056],[102695.6,0.002],[102695.7,0.002]]]
["binance-futures","BTCUSDT",1762573637964,[[102704.3,2.481],[102704.2,0.01],[102704.0,0.002],[102703.8,0.001],[102701.4,0.002]],[[102704.4,5.098],[102704.5,0.006],[102704.9,0.005],[102705.0,0.077],[102705.2,0.04]]]
["binance-futures","BTCUSDT",1762573663804,[[102705.5,8.911],[102705.4,0.005],[102705.3,0.002],[102705.2,0.375],[102705.0,0.01]],[[102705.6,2.308],[102705.7,0.005],[102705.9,0.06],[102706.0,0.011],[102706.1,0.004]]]
["binance-futures","BTCUSDT",1762573730700,[[102710.0,0.421],[102708.0,0.049],[102702.4,0.236],[102702.2,0.002],[102701.8,0.003]],[[102710.1,7.68],[102710.2,0.005],[102710.8,0.002],[102710.9,0.04],[102711.2,0.136]]]
["binance-futures","BTCUSDT",1762573765921,[[102708.9,5.274],[102708.8,0.187],[102708.7,0.03],[102708.6,0.049],[102708.5,0.078]],[[102709.0,1.102],[102709.1,0.004],[102709.2,0.002],[102709.5,0.004],[102711.7,0.007]]]
["binance-futures","BTCUSDT",1762573822805,[[102673.7,0.418],[102673.6,0.021],[102673.5,0.003],[102673.4,0.002],[102673.2,0.003]],[[102673.8,5.83],[102673.9,0.121],[102674.0,0.004],[102674.1,0.002],[102674.9,0.004]]]
["binance-futures","BTCUSDT",1762573837010,[[102683.0,4.136],[102682.9,0.005],[102682.4,0.004],[102681.6,0.002],[102681.3,0.002]],[[102683.1,3.136],[102683.2,0.01],[102683.4,0.134],[102683.8,0.002],[102686.4,0.003]]]
["binance-futures","BTCUSDT",1762573878050,[[102678.6,2.829],[102678.5,0.075],[102678.3,0.003],[102676.5,0.002],[102676.4,0.008]],[[102678.7,4.358],[102678.8,0.006],[102679.0,0.029],[102679.2,0.004],[102679.3,0.002]]]
["binance-futures","BTCUSDT",1762573954293,[[102657.1,8.192],[102657.0,0.53],[102656.9,1.083],[102656.6,1.621],[102656.5,0.01]],[[102657.2,0.139],[102657.3,0.003],[102657.5,0.037],[102658.0,0.001],[102658.3,0.02]]]
["binance-futures","BTCUSDT",1762573957944,[[102674.6,1.729],[102674.5,0.006],[102674.4,0.002],[102674.2,0.002],[102673.4,0.002]],[[102674.7,2.999],[102674.8,0.006],[102675.1,0.022],[102675.2,0.037],[102675.3,0.022]]]
["binance-futures","BTCUSDT",1762574005357,[[102719.9,0.3],[102719.8,0.004],[102719.7,0.002],[102719.0,0.011],[102718.4,0.054]],[[102720.0,10.181],[102720.1,0.577],[102720.3,0.002],[102720.5,0.008],[102721.4,0.02]]]
["binance-futures","BTCUSDT",1762574055528,[[102619.2,1.964],[102619.1,0.069],[102618.8,0.001],[102618.6,0.002],[102616.6,0.026]],[[102619.3,6.089],[102619.4,0.018],[102619.5,0.202],[102619.7,0.083],[102620.7,0.002]]]
["binance-futures","BTCUSDT",1762574102208,[[102615.9,4.557],[102615.8,0.004],[102615.7,0.003],[102614.9,0.002],[102614.5,0.01]],[[102616.0,0.504],[102616.1,0.011],[102616.2,0.002],[102616.7,0.497],[102616.8,0.002]]]
["binance-futures","BTCUSDT",1762574152021,[[102553.1,2.263],[102553.0,0.007],[102552.3,0.002],[102551.1,0.005],[102550.2,0.221]],[[102553.2,7.418],[102553.3,0.004],[102553.8,0.002],[102554.0,0.048],[102554.2,0.002]]]
["binance-futures","BTCUSDT",1762574157160,[[102553.1,4.899],[102553.0,0.007],[102552.9,0.073],[102552.3,0.002],[102550.6,0.003]],[[102553.2,1.308],[102553.3,0.008],[102553.8,0.002],[102553.9,0.002],[102555.0,0.004]]]
["binance-futures","BTCUSDT",1762574207305,[[102550.1,2.959],[102550.0,0.111],[102549.1,0.015],[102549.0,0.004],[102548.0,0.003]],[[102550.2,7.267],[102550.3,0.017],[102550.8,0.218],[102550.9,0.077],[102554.3,0.227]]]
["binance-futures","BTCUSDT",1762574249020,[[102638.5,2.269],[102638.4,0.072],[102638.3,0.002],[102638.1,0.002],[102638.0,0.012]],[[102638.6,1.646],[102638.7,0.012],[102638.8,0.066],[102639.2,0.002],[102639.9,0.008]]]
["binance-futures","BTCUSDT",1762574281017,[[102617.4,0.857],[102617.3,0.052],[102617.0,0.048],[102616.9,0.002],[102616.8,0.054]],[[102617.5,5.18],[102617.6,0.021],[102617.7,0.294],[102617.9,0.039],[102618.2,0.02]]]
["binance-futures","BTCUSDT",1762574344679,[[102620.6,3.068],[102620.5,0.004],[102620.0,0.058],[102619.8,0.002],[102619.7,0.02]],[[102620.7,5.968],[102620.8,0.015],[102621.0,0.002],[102621.2,0.501],[102621.5,0.143]]]
["binance-futures","BTCUSDT",1762574385371,[[102600.0,2.044],[102599.9,0.006],[102599.4,0.002],[102599.3,0.02],[102599.2,0.002]],[[102600.1,3.237],[102600.2,0.008],[102600.3,0.218],[102600.5,0.014],[102600.7,0.002]]]
["binance-futures","BTCUSDT",1762574441834,[[102628.5,2.833],[102628.4,0.164],[102628.3,0.002],[102628.0,0.002],[102627.3,0.003]],[[102628.6,4.152],[102628.7,0.007],[102628.9,0.002],[102629.3,0.181],[102629.9,0.008]]]
["binance-futures","BTCUSDT",1762574468062,[[102666.8,3.1],[102666.6,4.96],[102665.9,3.947],[102665.8,0.897],[102665.7,0.907]],[[102667.7,0.01],[102668.1,0.001],[102668.2,0.003],[102668.4,0.002],[102669.0,0.004]]]
["binance-futures","BTCUSDT",1762574492240,[[102653.7,2.865],[102653.6,0.008],[102653.1,0.001],[102653.0,0.134],[102652.6,0.002]],[[102653.8,6.408],[102653.9,0.101],[102654.0,0.01],[102654.1,0.041],[102654.3,0.042]]]
["binance-futures","BTCUSDT",1762574559216,[[102633.4,0.73],[102633.3,0.012],[102633.1,0.002],[102633.0,0.302],[102631.2,0.005]],[[102633.5,9.117],[102633.6,0.302],[102634.0,0.082],[102634.1,0.009],[102634.7,0.045]]]
["binance-futures","BTCUSDT",1762574592020,[[102633.9,4.369],[102633.8,0.036],[102633.6,0.129],[102633.4,0.102],[102632.8,0.05]],[[102634.0,0.714],[102634.1,0.187],[102634.2,0.006],[102635.0,0.02],[102635.9,0.013]]]
["binance-futures","BTCUSDT",1762574611882,[[102699.9,3.161],[102699.8,0.005],[102699.3,0.002],[102699.2,0.05],[102698.2,0.003]],[[102700.0,2.032],[102700.1,0.013],[102700.3,0.012],[102700.7,0.003],[102700.9,0.003]]]
["binance-futures","BTCUSDT",1762574647836,[[102650.0,4.06],[102649.9,0.076],[102649.8,0.002],[102649.3,0.003],[102648.4,0.001]],[[102650.1,2.13],[102650.2,0.022],[102650.3,0.001],[102650.5,0.002],[102650.7,0.01]]]
["binance-futures","BTCUSDT",1762574712971,[[102658.7,2.436],[102658.6,0.236],[102656.0,0.003],[102655.7,0.002],[102654.9,0.004]],[[102658.8,3.897],[102658.9,0.005],[102659.2,0.038],[102659.3,0.078],[102659.6,0.008]]]
["binance-futures","BTCUSDT",1762574745928,[[102670.9,2.388],[102670.8,0.007],[102670.1,0.004],[102670.0,0.014],[102668.9,0.006]],[[102671.0,4.32],[102671.1,0.009],[102671.2,0.078],[102671.4,0.008],[102672.0,0.007]]]
["binance-futures","BTCUSDT",1762574805284,[[102595.0,0.175],[102594.9,0.043],[102594.5,0.004],[102594.2,0.002],[102593.0,0.01]],[[102595.1,9.577],[102595.2,0.219],[102595.3,0.004],[102595.8,0.081],[102596.1,0.042]]]
["binance-futures","BTCUSDT",1762574817597,[[102586.8,1.084],[102586.7,0.11],[102586.5,0.001],[102586.1,0.001],[102583.6,0.049]],[[102586.9,2.852],[102587.0,0.005],[102587.1,0.002],[102587.7,0.05],[102587.8,0.067]]]
["binance-futures","BTCUSDT",1762574853561,[[102614.9,2.652],[102614.8,0.165],[102614.6,0.002],[102614.0,0.002],[102613.8,0.002]],[[102615.0,5.887],[102615.1,0.009],[102615.2,0.497],[102615.4,0.009],[102615.6,0.002]]]
["binance-futures","BTCUSDT",1762574912128,[[102681.2,7.388],[102681.1,0.635],[102681.0,0.143],[102680.9,0.004],[102680.8,0.002]],[[102681.3,0.701],[102681.4,0.004],[102681.5,0.048],[102681.6,0.04],[102681.8,0.005]]]
["binance-futures","BTCUSDT",1762574947816,[[102678.7,0.514],[102678.6,0.136],[102678.5,1.055],[102678.3,0.001],[102676.2,0.018]],[[102678.8,4.54],[102678.9,0.004],[102679.1,0.015],[102679.2,0.009],[102679.5,0.088]]]
["binance-futures","BTCUSDT",1762574977048,[[102636.0,0.574],[102635.9,0.009],[102635.4,0.004],[102634.9,0.001],[102634.4,0.002]],[[102636.1,11.818],[102636.2,0.006],[102636.6,0.002],[102636.7,0.45],[102636.8,0.376]]]
["binance-futures","BTCUSDT",1762575023918,[[102653.5,10.032],[102653.4,0.504],[102653.2,0.002],[102653.0,0.057],[102652.8,0.455]],[[102653.6,0.245],[102653.7,0.002],[102653.9,0.002],[102654.0,0.001],[102654.1,0.001]]]
["binance-futures","BTCUSDT",1762575065044,[[102633.4,0.345],[102633.3,0.012],[102633.1,0.002],[102632.8,0.002],[102630.0,0.012]],[[102633.5,4.078],[102633.6,0.004],[102634.5,0.002],[102634.6,0.099],[102635.6,0.02]]]
["binance-futures","BTCUSDT",1762575122213,[[102645.9,0.469],[102645.8,0.003],[102645.7,0.001],[102644.4,0.002],[102641.1,0.002]],[[102646.0,7.679],[102646.1,0.005],[102646.5,0.6],[102647.0,0.028],[102647.4,0.002]]]
["binance-futures","BTCUSDT",1762575162642,[[102618.0,0.182],[102617.9,0.006],[102616.1,0.003],[102616.0,0.008],[102615.9,0.053]],[[102618.1,8.498],[102618.2,0.004],[102618.7,0.207],[102618.8,0.002],[102619.1,0.078]]]
["binance-futures","BTCUSDT",1762575178757,[[102598.2,0.076],[102598.1,0.071],[102598.0,0.01],[102597.8,0.006],[102597.6,0.002]],[[102598.3,7.265],[102598.4,0.004],[102598.6,0.6],[102598.7,0.6],[102598.8,0.081]]]
["binance-futures","BTCUSDT",1762575220286,[[102588.0,0.836],[102587.9,0.008],[102586.5,0.001],[102586.4,0.005],[102586.3,0.02]],[[102588.1,3.373],[102588.2,0.006],[102588.3,0.002],[102588.7,0.002],[102588.9,0.018]]]
["binance-futures","BTCUSDT",1762575275068,[[102622.5,1.146],[102622.4,0.007],[102621.9,0.216],[102621.8,1.807],[102621.0,0.002]],[[102622.6,7.387],[102622.7,0.024],[102622.8,0.009],[102623.3,0.078],[102623.8,0.004]]]
["binance-futures","BTCUSDT",1762575312196,[[102612.1,3.85],[102612.0,0.009],[102611.6,0.002],[102611.5,0.002],[102611.1,0.215]],[[102612.2,0.083],[102612.3,0.005],[102612.5,0.002],[102612.7,0.002],[102612.9,0.002]]]
["binance-futures","BTCUSDT",1762575347297,[[102601.6,1.576],[102601.5,0.004],[102601.4,0.009],[102601.3,0.004],[102601.0,0.28]],[[102601.7,0.712],[102601.8,0.055],[102601.9,0.002],[102602.0,0.004],[102602.2,0.002]]]
["binance-futures","BTCUSDT",1762575401476,[[102570.4,0.016],[102570.3,0.002],[102570.0,0.15],[102568.6,0.005],[102567.4,0.002]],[[102570.5,11.133],[102570.6,1.041],[102570.7,1.066],[102570.8,0.683],[102571.2,0.003]]]
["binance-futures","BTCUSDT",1762575436108,[[102589.5,4.256],[102589.4,0.004],[102589.3,0.002],[102589.0,0.002],[102588.9,0.022]],[[102589.6,1.22],[102589.7,0.005],[102590.0,0.003],[102590.4,0.004],[102593.9,0.078]]]
["binance-futures","BTCUSDT",1762575449584,[[102599.1,0.594],[102599.0,0.005],[102598.4,0.05],[102598.3,0.035],[102598.2,0.022]],[[102599.2,3.963],[102599.3,0.006],[102600.0,0.004],[102600.3,0.078],[102601.2,0.004]]]
["binance-futures","BTCUSDT",1762575521208,[[102552.6,0.245],[102551.2,0.001]],[[102552.7,6.597],[102553.0,0.648],[102553.3,0.238],[102553.4,16.17],[102553.5,0.915]]]
["binance-futures","BTCUSDT",1762575548623,[[102576.7,0.141],[102576.6,0.008],[102576.3,0.001],[102576.1,0.002],[102575.9,0.049]],[[102576.8,4.377],[102576.9,0.007],[102577.0,0.004],[102577.6,0.002],[102577.7,0.08]]]
["binance-futures","BTCUSDT",1762575568658,[[102555.1,2.947],[102555.0,0.006],[102554.5,0.005],[102554.2,0.014],[102552.2,0.081]],[[102555.2,4.905],[102555.3,0.006],[102555.5,0.002],[102555.9,0.001],[102556.3,0.001]]]
["binance-futures","BTCUSDT",1762575648667,[[102550.6,3.862],[102550.5,0.005],[102550.1,0.834],[102550.0,2.076],[102549.9,0.007]],[[102550.7,2.471],[102550.8,0.008],[102550.9,0.004],[102555.2,0.005],[102560.0,0.006]]]
["binance-futures","BTCUSDT",1762575675460,[[102560.0,0.176],[102559.9,0.005],[102559.6,0.002],[102559.2,0.002],[102558.5,0.096]],[[102560.1,4.666],[102560.2,0.007],[102560.4,0.002],[102560.6,0.002],[102561.0,0.001]]]
["binance-futures","BTCUSDT",1762575709105,[[102555.3,5.016],[102555.2,0.607],[102555.1,0.002],[102553.6,0.002],[102553.2,0.096]],[[102555.4,0.78],[102555.5,0.006],[102556.1,0.018],[102557.0,0.004],[102557.3,0.006]]]
["binance-futures","BTCUSDT",1762575767347,[[102558.3,0.352],[102558.2,0.003],[102558.1,0.002],[102557.3,0.004],[102556.4,0.008]],[[102558.4,10.153],[102558.5,0.338],[102558.6,0.008],[102559.0,0.079],[102559.1,0.002]]]
["binance-futures","BTCUSDT",1762575807548,[[102515.1,2.901],[102515.0,0.868],[102514.2,0.009],[102513.9,0.546],[102511.3,0.731]],[[102515.2,2.381],[102515.3,0.008],[102515.8,0.002],[102515.9,0.002],[102516.4,0.002]]]
["binance-futures","BTCUSDT",1762575821438,[[102515.1,1.846],[102515.0,0.011],[102514.6,0.079],[102514.4,0.06],[102513.9,0.01]],[[102515.2,2.713],[102515.3,0.007],[102515.8,0.002],[102515.9,0.002],[102516.4,0.002]]]
["binance-futures","BTCUSDT",1762575874746,[[102491.1,2.237],[102491.0,0.004],[102490.6,0.002],[102490.5,0.018],[102490.3,0.002]],[[102491.2,6.2],[102491.3,0.015],[102491.4,0.004],[102491.9,0.061],[102492.1,0.002]]]
["binance-futures","BTCUSDT",1762575908293,[[102549.9,6.019],[102549.8,0.005],[102549.6,0.05],[102548.8,0.05],[102547.9,0.046]],[[102550.0,1.063],[102550.1,0.004],[102550.2,0.002],[102551.1,0.004],[102551.3,0.002]]]
["binance-futures","BTCUSDT",1762575972460,[[102539.9,5.253],[102539.8,0.01],[102539.6,0.25],[102539.5,0.3],[102538.6,0.003]],[[102540.0,2.019],[102540.1,0.005],[102540.2,0.002],[102540.6,0.003],[102542.0,0.001]]]
["binance-futures","BTCUSDT",1762576003853,[[102492.2,0.302],[102492.1,0.006],[102491.5,0.002],[102490.3,0.005],[102489.9,0.248]],[[102492.3,10.0],[102492.4,0.008],[102492.5,0.003],[102493.0,0.009],[102493.3,0.002]]]
["binance-futures","BTCUSDT",1762576028902,[[102480.0,0.879],[102479.9,0.004],[102479.8,0.002],[102479.4,0.001],[102479.2,0.002]],[[102480.1,11.149],[102480.2,0.014],[102480.9,0.002],[102481.4,0.079],[102482.3,0.037]]]
["binance-futures","BTCUSDT",1762576061053,[[102452.5,1.095],[102452.4,0.006],[102451.9,0.004],[102451.6,0.248],[102451.5,0.002]],[[102452.6,10.586],[102452.7,0.011],[102452.9,0.498],[102453.1,0.02],[102453.2,0.002]]]
["binance-futures","BTCUSDT",1762576123661,[[102452.8,0.534],[102452.7,0.012],[102452.6,0.564],[102452.4,0.03],[102451.3,0.019]],[[102452.9,6.51],[102453.0,0.008],[102453.1,0.012],[102453.3,0.049],[102453.5,0.002]]]
["binance-futures","BTCUSDT",1762576144102,[[102452.5,2.381],[102452.4,0.017],[102451.9,0.005],[102451.8,0.007],[102451.3,0.019]],[[102452.6,11.523],[102452.7,0.012],[102452.8,0.002],[102452.9,0.005],[102453.0,0.002]]]
["binance-futures","BTCUSDT",1762576190113,[[102408.3,1.558],[102408.2,0.006],[102407.3,0.002],[102407.2,0.471],[102406.6,0.004]],[[102408.4,6.983],[102408.5,0.005],[102408.7,0.229],[102408.8,0.054],[102410.1,0.111]]]
["binance-futures","BTCUSDT",1762576244796,[[102442.5,3.559],[102442.4,0.003],[102442.3,0.002],[102442.2,0.02],[102442.1,0.002]],[[102442.6,3.307],[102442.7,0.008],[102443.2,0.002],[102443.8,0.047],[102444.0,0.002]]]
["binance-futures","BTCUSDT",1762576286647,[[102482.8,0.019],[102482.5,2.088],[102482.4,0.157],[102482.1,0.019],[102481.9,0.592]],[[102482.9,0.001],[102483.2,0.005],[102484.7,0.001],[102485.0,0.033],[102485.4,0.003]]]
["binance-futures","BTCUSDT",1762576347451,[[102441.6,3.348],[102441.5,0.005],[102441.3,0.002],[102441.1,0.001],[102441.0,0.003]],[[102441.7,2.786],[102441.8,0.038],[102441.9,0.013],[102442.0,0.987],[102442.6,0.002]]]
["binance-futures","BTCUSDT",1762576380258,[[102434.3,4.869],[102434.2,0.004],[102434.1,0.002],[102434.0,0.115],[102433.9,0.001]],[[102434.4,3.018],[102434.5,0.012],[102434.7,0.001],[102434.8,0.002],[102435.1,0.002]]]
["binance-futures","BTCUSDT",1762576416773,[[102357.7,4.775],[102357.6,0.004],[102357.5,0.079],[102357.2,0.6],[102357.0,1.021]],[[102357.8,0.414],[102357.9,0.009],[102358.8,0.004],[102358.9,0.004],[102359.0,0.465]]]
["binance-futures","BTCUSDT",1762576427941,[[102382.7,2.743],[102382.6,2.069],[102382.5,0.005],[102382.0,0.498],[102380.8,0.001]],[[102382.8,0.486],[102382.9,0.012],[102383.4,0.002],[102383.7,0.002],[102384.9,0.001]]]
["binance-futures","BTCUSDT",1762576469885,[[102438.5,9.086],[102438.4,0.005],[102438.3,0.022],[102438.2,1.592],[102438.1,0.71]],[[102438.6,0.624],[102438.7,0.002],[102438.8,0.031],[102439.0,0.008],[102439.1,0.002]]]
["binance-futures","BTCUSDT",1762576525384,[[102473.1,0.768],[102473.0,0.014],[102472.9,0.032],[102472.4,0.064],[102472.1,0.049]],[[102473.2,3.818],[102473.3,0.09],[102473.4,0.013],[102473.6,0.002],[102473.8,0.039]]]
["binance-futures","BTCUSDT",1762576566253,[[102499.9,9.325],[102499.8,0.712],[102499.6,1.632],[102499.5,0.002],[102499.4,0.02]],[[102500.0,26.257],[102500.1,0.049],[102500.2,0.038],[102500.3,0.035],[102500.4,0.055]]]
["binance-futures","BTCUSDT",1762576613211,[[102590.7,10.212],[102590.6,0.294],[102590.5,0.17],[102590.0,0.003],[102588.5,0.075]],[[102590.8,1.039],[102590.9,0.019],[102591.0,0.045],[102591.1,0.006],[102591.2,0.002]]]
["binance-futures","BTCUSDT",1762576632129,[[102648.1,7.59],[102648.0,0.127],[102647.9,0.003],[102647.8,0.002],[102647.7,0.001]],[[102648.2,2.294],[102648.3,0.695],[102648.4,0.001],[102648.6,0.014],[102648.8,0.027]]]
["binance-futures","BTCUSDT",1762576672036,[[102614.5,7.419],[102614.4,0.009],[102614.1,0.002],[102613.8,0.002],[102613.6,0.284]],[[102614.6,1.275],[102614.7,0.004],[102615.0,0.002],[102615.3,0.005],[102615.6,0.004]]]
["binance-futures","BTCUSDT",1762576729241,[[102612.2,0.518],[102612.1,6.488],[102612.0,0.055],[102611.9,0.055],[102611.7,0.002]],[[102612.3,0.003],[102612.5,0.002],[102612.7,0.002],[102613.8,0.005],[102617.6,0.004]]]
["binance-futures","BTCUSDT",1762576764256,[[102591.7,4.231],[102591.6,0.034],[102591.4,0.002],[102591.1,0.019],[102591.0,0.002]],[[102591.8,4.469],[102591.9,0.004],[102592.1,0.001],[102592.3,0.005],[102598.4,0.001]]]
["binance-futures","BTCUSDT",1762576777356,[[102551.3,1.865],[102551.2,0.009],[102551.1,0.002],[102550.8,0.001],[102550.7,0.133]],[[102551.4,3.095],[102551.5,0.003],[102551.9,0.005],[102552.1,0.002],[102552.5,0.043]]]
["binance-futures","BTCUSDT",1762576816377,[[102576.8,8.21],[102576.7,0.459],[102576.5,0.002],[102576.3,0.002],[102576.2,0.002]],[[102576.9,1.196],[102577.0,0.01],[102577.6,0.004],[102577.7,0.002],[102577.8,0.002]]]
["binance-futures","BTCUSDT",1762576864452,[[102551.1,3.535],[102551.0,0.005],[102550.8,0.001],[102550.1,0.028],[102550.0,0.033]],[[102551.2,3.708],[102551.3,0.002],[102552.0,0.002],[102552.4,0.002],[102552.6,0.002]]]
["binance-futures","BTCUSDT",1762576920768,[[102601.0,7.407],[102600.9,0.008],[102600.7,0.004],[102600.3,0.002],[102600.1,0.002]],[[102601.1,1.223],[102601.2,0.004],[102601.4,0.002],[102601.8,0.001],[102603.1,0.001]]]
["binance-futures","BTCUSDT",1762576950172,[[102575.4,0.983],[102575.3,0.004],[102574.8,0.002],[102574.6,0.002],[102573.8,0.002]],[[102575.5,8.846],[102575.6,0.006],[102575.9,0.002],[102576.3,0.001],[102577.0,0.849]]]
["binance-futures","BTCUSDT",1762576973344,[[102622.1,8.548],[102622.0,0.007],[102621.9,0.002],[102621.8,0.004],[102621.2,0.075]],[[102622.2,0.308],[102622.3,0.006],[102622.4,0.004],[102622.9,0.004],[102623.0,0.03]]]
["binance-futures","BTCUSDT",1762577001086,[[102629.5,0.682],[102629.4,0.006],[102629.0,0.016],[102627.3,0.005],[102626.2,0.002]],[[102629.6,8.532],[102629.7,0.454],[102629.9,0.916],[102630.0,0.499],[102630.1,1.05]]]
["binance-futures","BTCUSDT",1762577059645,[[102690.7,7.982],[102690.6,0.008],[102689.6,0.002],[102688.8,0.002],[102688.6,0.368]],[[102690.8,0.675],[102690.9,0.005],[102692.9,0.001],[102693.3,0.003],[102694.3,0.003]]]
["binance-futures","BTCUSDT",1762577085939,[[102700.1,5.387],[102700.0,1.093],[102699.9,0.037],[102699.5,0.003],[102698.9,0.002]],[[102700.2,1.384],[102700.6,0.03],[102700.7,0.023],[102700.8,0.467],[102700.9,0.007]]]
["binance-futures","BTCUSDT",1762577143967,[[102738.9,2.041],[102737.9,0.003],[102736.9,0.051],[102736.1,0.003],[102734.8,0.111]],[[102739.0,5.783],[102739.1,0.171],[102739.5,0.001],[102740.0,0.002],[102740.2,0.002]]]
["binance-futures","BTCUSDT",1762577164022,[[102740.8,5.32],[102740.7,5.885],[102740.6,0.011],[102740.3,0.251],[102740.2,0.004]],[[102740.9,1.492],[102741.0,0.058],[102741.8,0.018],[102742.2,0.011],[102742.6,0.267]]]
["binance-futures","BTCUSDT",1762577200260,[[102743.9,2.654],[102743.8,0.005],[102743.4,0.002],[102741.8,0.137],[102741.4,0.004]],[[102744.0,5.08],[102744.1,0.022],[102744.3,0.017],[102744.5,0.058],[102744.6,0.029]]]
["binance-futures","BTCUSDT",1762577257465,[[102761.2,1.028],[102760.8,0.003],[102760.5,0.002],[102760.0,0.014],[102759.9,0.003]],[[102761.3,7.656],[102761.4,0.453],[102761.5,0.303],[102761.6,0.45],[102761.9,0.002]]]
["binance-futures","BTCUSDT",1762577288169,[[102763.3,5.993],[102763.2,0.087],[102763.1,0.002],[102763.0,0.002],[102762.6,0.002]],[[102763.4,3.335],[102763.5,0.012],[102763.7,0.01],[102763.8,0.031],[102763.9,0.103]]]
["binance-futures","BTCUSDT",1762577311864,[[102763.3,4.87],[102763.2,0.006],[102762.7,0.002],[102762.6,0.002],[102762.3,0.067]],[[102763.4,3.322],[102763.5,0.022],[102763.7,0.032],[102763.8,0.051],[102763.9,0.121]]]
["binance-futures","BTCUSDT",1762577384521,[[102720.0,0.357],[102719.9,0.004],[102719.4,0.031],[102719.1,0.001],[102719.0,0.009]],[[102720.1,6.658],[102720.2,0.007],[102720.4,0.078],[102721.3,0.037],[102721.6,0.004]]]
["binance-futures","BTCUSDT",1762577387620,[[102708.7,0.663],[102708.6,0.032],[102708.5,0.002],[102708.4,0.002],[102708.3,0.12]],[[102708.8,7.562],[102708.9,0.007],[102709.0,0.002],[102709.1,0.048],[102709.2,0.005]]]
["binance-futures","BTCUSDT",1762577433947,[[102668.1,3.437],[102668.0,0.241],[102667.9,0.002],[102667.4,0.002],[102667.3,0.239]],[[102668.2,3.717],[102668.3,0.006],[102668.9,0.002],[102669.0,0.054],[102714.8,0.005]]]
["binance-futures","BTCUSDT",1762577480828,[[102669.2,2.441],[102669.1,0.064],[102669.0,0.003],[102668.8,0.002],[102666.5,0.503]],[[102669.3,5.256],[102669.4,0.009],[102669.6,0.034],[102670.0,0.019],[102670.1,0.078]]]
["binance-futures","BTCUSDT",1762577533081,[[102685.5,3.145],[102685.4,0.014],[102685.3,0.713],[102685.2,1.49],[102685.0,0.004]],[[102685.6,1.027],[102685.7,0.004],[102685.8,0.006],[102686.4,0.004],[102686.5,0.001]]]
["binance-futures","BTCUSDT",1762577578902,[[102654.9,2.33],[102654.8,0.006],[102654.7,0.004],[102654.2,0.002],[102654.1,0.21]],[[102655.0,3.735],[102655.1,0.005],[102655.3,0.002],[102655.6,0.004],[102655.9,0.002]]]
["binance-futures","BTCUSDT",1762577585366,[[102635.9,0.832],[102635.8,0.003],[102635.7,0.004],[102635.5,0.008],[102635.4,0.041]],[[102636.0,10.354],[102636.1,0.054],[102636.2,0.006],[102636.3,0.001],[102636.9,0.033]]]
["binance-futures","BTCUSDT",1762577645622,[[102603.0,0.47],[102602.9,0.003],[102602.5,0.002],[102602.4,0.001],[102602.3,0.002]],[[102603.1,5.078],[102603.2,0.009],[102603.7,0.002],[102603.8,0.082],[102604.3,0.004]]]
["binance-futures","BTCUSDT",1762577685581,[[102514.6,3.217],[102514.5,0.004],[102514.2,0.003],[102513.9,0.004],[102513.5,0.081]],[[102514.7,7.265],[102514.8,0.006],[102514.9,0.006],[102515.1,0.001],[102515.2,0.044]]]
["binance-futures","BTCUSDT",1762577698550,[[102500.0,2.999],[102499.9,0.081],[102495.3,0.004],[102493.9,0.224],[102493.0,0.367]],[[102500.1,9.518],[102500.2,0.205],[102500.4,0.481],[102500.5,0.008],[102500.9,0.079]]]
["binance-futures","BTCUSDT",1762577733732,[[102420.0,2.703],[102419.9,0.186],[102419.3,0.007],[102419.2,0.007],[102414.9,0.093]],[[102420.1,7.709],[102420.2,0.46],[102420.3,0.004],[102420.4,0.002],[102420.7,0.004]]]
["binance-futures","BTCUSDT",1762577779212,[[102464.9,6.346],[102464.8,0.08],[102464.6,0.058],[102464.1,0.001],[102464.0,0.445]],[[102465.0,3.225],[102465.1,0.005],[102465.3,0.002],[102465.5,0.024],[102467.0,0.002]]]
["binance-futures","BTCUSDT",1762577835443,[[102526.7,7.023],[102526.6,0.871],[102526.5,0.003],[102526.3,0.002],[102525.5,0.002]],[[102526.8,1.634],[102526.9,0.003],[102527.2,0.002],[102528.4,0.001],[102528.5,0.001]]]
["binance-futures","BTCUSDT",1762577867895,[[102514.5,4.572],[102514.4,0.005],[102514.3,0.001],[102514.1,0.041],[102514.0,0.002]],[[102514.6,0.094],[102514.7,0.003],[102515.1,0.001],[102515.2,0.002],[102523.8,0.438]]]
["binance-futures","BTCUSDT",1762577895889,[[102501.4,1.118],[102501.3,0.009],[102501.1,0.002],[102501.0,0.001],[102500.8,0.004]],[[102501.5,10.183],[102501.6,0.009],[102501.7,0.002],[102502.5,0.002],[102502.8,0.002]]]
["binance-futures","BTCUSDT",1762577965098,[[102501.5,1.992],[102501.4,0.005],[102501.3,0.046],[102501.2,0.009],[102501.1,0.001]],[[102501.6,0.799],[102501.7,0.003],[102502.2,0.002],[102502.6,0.002],[102502.8,0.002]]]
["binance-futures","BTCUSDT",1762577998599,[[102504.9,0.713],[102504.8,0.004],[102504.7,0.002],[102504.6,0.002],[102504.0,0.233]],[[102505.0,4.721],[102505.1,0.457],[102505.2,0.452],[102505.7,0.452],[102505.8,0.002]]]
["binance-futures","BTCUSDT",1762578026042,[[102517.5,0.79],[102517.4,0.005],[102517.3,0.001],[102517.1,0.002],[102515.5,0.041]],[[102517.6,10.644],[102517.7,0.455],[102517.8,0.456],[102517.9,0.458],[102518.0,0.455]]]
["binance-futures","BTCUSDT",1762578053016,[[102534.0,2.422],[102533.9,0.089],[102533.8,0.001],[102533.7,0.002],[102533.6,0.002]],[[102534.1,4.036],[102534.2,0.454],[102534.3,0.47],[102534.4,0.454],[102534.6,0.451]]]
["binance-futures","BTCUSDT",1762578115681,[[102505.7,0.906],[102505.6,0.066],[102505.5,0.091],[102505.3,0.005],[102505.0,0.561]],[[102505.8,5.465],[102505.9,0.421],[102506.0,0.45],[102506.1,0.452],[102506.4,0.45]]]
["binance-futures","BTCUSDT",1762578134681,[[102509.9,6.94],[102509.8,0.004],[102509.3,0.449],[102509.2,0.552],[102509.1,0.228]],[[102510.0,0.529],[102510.1,0.004],[102510.4,0.002],[102514.7,0.002],[102515.3,0.008]]]
["binance-futures","BTCUSDT",1762578193517,[[102604.6,5.111],[102604.5,0.085],[102604.4,0.06],[102604.1,0.259],[102604.0,0.001]],[[102604.7,2.447],[102604.8,0.003],[102605.0,0.002],[102605.6,0.002],[102606.1,0.002]]]
["binance-futures","BTCUSDT",1762578227903,[[102580.1,0.007],[102579.9,1.732],[102579.6,0.007],[102579.5,0.007],[102579.0,2.545]],[[102581.4,0.005],[102581.7,0.001],[102582.1,0.003],[102582.3,0.353],[102582.6,0.002]]]
["binance-futures","BTCUSDT",1762578250035,[[102592.4,5.532],[102592.3,0.036],[102592.0,0.002],[102591.8,0.002],[102588.3,0.341]],[[102592.5,0.227],[102592.6,0.003],[102593.0,0.004],[102593.1,0.004],[102593.2,0.002]]]
["binance-futures","BTCUSDT",1762578318230,[[102599.7,0.406],[102599.6,0.005],[102599.5,0.01],[102598.9,0.012],[102598.7,0.002]],[[102599.8,7.956],[102599.9,0.005],[102600.0,0.002],[102600.2,0.002],[102600.4,0.002]]]
["binance-futures","BTCUSDT",1762578321546,[[102599.7,4.072],[102599.6,0.009],[102599.5,0.01],[102599.4,0.002],[102599.3,0.126]],[[102599.8,0.564],[102599.9,0.003],[102600.0,0.002],[102600.2,0.002],[102600.4,0.002]]]
["binance-futures","BTCUSDT",1762578370481,[[102678.5,0.29],[102678.4,0.005],[102678.3,0.003],[102678.2,0.02],[102677.3,0.002]],[[102678.6,13.733],[102678.7,0.004],[102678.8,0.627],[102678.9,0.004],[102679.0,0.008]]]
["binance-futures","BTCUSDT",1762578422064,[[102656.1,1.467],[102656.0,0.007],[102655.9,0.002],[102655.7,0.009],[102655.1,0.002]],[[102656.2,8.903],[102656.3,0.005],[102656.5,0.196],[102656.6,0.004],[102657.3,0.141]]]
["binance-futures","BTCUSDT",1762578467950,[[102649.4,1.17],[102649.3,0.007],[102648.8,0.001],[102647.7,0.003],[102647.2,0.016]],[[102649.5,5.781],[102649.6,0.005],[102650.0,0.001],[102650.2,0.001],[102650.3,0.002]]]
["binance-futures","BTCUSDT",1762578528608,[[102635.5,0.096],[102635.4,0.007],[102635.0,0.001],[102631.7,0.002],[102630.9,0.001]],[[102635.6,14.156],[102635.7,0.005],[102636.0,0.001],[102636.2,0.288],[102636.3,0.004]]]
["binance-futures","BTCUSDT",1762578578058,[[102613.1,7.334],[102613.0,0.007],[102612.8,0.002],[102612.6,0.002],[102612.5,0.005]],[[102613.2,1.737],[102613.3,0.004],[102613.5,0.004],[102615.0,0.001],[102615.1,0.003]]]
["binance-futures","BTCUSDT",1762578589676,[[102599.0,0.525],[102598.9,0.014],[102598.4,0.002],[102597.0,0.119],[102596.3,0.086]],[[102599.1,12.269],[102599.2,0.361],[102599.3,0.004],[102599.4,0.007],[102599.6,0.002]]]
["binance-futures","BTCUSDT",1762578631464,[[102517.3,2.372],[102517.2,0.048],[102517.1,0.002],[102517.0,0.016],[102516.7,0.002]],[[102517.4,3.113],[102517.5,0.005],[102518.0,0.055],[102518.7,0.002],[102519.1,0.066]]]
["binance-futures","BTCUSDT",1762578703964,[[102572.3,5.395],[102572.2,0.005],[102572.0,0.002],[102571.5,0.002],[102571.2,0.001]],[[102572.4,1.466],[102572.5,0.005],[102572.6,0.002],[102572.8,0.002],[102573.0,0.022]]]
["binance-futures","BTCUSDT",1762578705422,[[102572.3,0.684],[102572.2,0.004],[102572.0,0.002],[102571.5,0.002],[102571.2,0.001]],[[102572.4,5.59],[102572.5,0.005],[102572.8,0.002],[102573.0,0.022],[102573.5,0.018]]]
["binance-futures","BTCUSDT",1762578758248,[[102520.1,5.095],[102520.0,0.008],[102518.3,0.04],[102518.1,0.002],[102518.0,0.149]],[[102520.2,0.841],[102520.3,0.007],[102520.7,0.001],[102521.1,0.002],[102521.8,0.022]]]
["binance-futures","BTCUSDT",1762578812770,[[102516.0,0.333],[102515.9,0.006],[102515.4,0.001],[102515.1,0.005],[102515.0,0.268]],[[102516.1,8.855],[102516.2,0.007],[102516.7,0.002],[102517.0,0.19],[102517.9,0.435]]]
["binance-futures","BTCUSDT",1762578859277,[[102452.0,3.904],[102451.9,0.003],[102451.8,0.002],[102451.6,0.001],[102451.0,0.002]],[[102452.1,1.987],[102452.2,0.007],[102452.4,0.105],[102452.6,0.028],[102452.8,0.002]]]
["binance-futures","BTCUSDT",1762578884357,[[102475.1,2.606],[102475.0,0.005],[102474.9,0.002],[102474.8,0.003],[102474.3,0.001]],[[102475.2,5.745],[102475.3,0.402],[102475.4,0.008],[102475.5,0.136],[102475.6,0.003]]]
["binance-futures","BTCUSDT",1762578948968,[[102539.7,9.786],[102539.6,0.128],[102539.1,0.002],[102539.0,0.004],[102538.1,0.002]],[[102539.8,0.212],[102539.9,0.005],[102540.0,0.005],[102541.6,0.02],[102541.8,0.003]]]
["binance-futures","BTCUSDT",1762578976782,[[102541.4,2.701],[102541.3,0.006],[102540.9,0.002],[102540.7,0.002],[102540.6,0.001]],[[102541.5,3.764],[102541.6,0.02],[102541.7,0.004],[102541.8,0.001],[102542.3,0.085]]]
["binance-futures","BTCUSDT",1762578998992,[[102573.8,0.009],[102573.4,0.003],[102572.8,0.039],[102568.0,0.014],[102564.5,0.001]],[[102573.9,12.333],[102574.0,0.502],[102574.2,0.03],[102574.3,0.001],[102574.4,0.004]]]
["binance-futures","BTCUSDT",1762579077207,[[102471.6,2.449],[102471.5,0.004],[102471.4,0.001],[102471.3,0.002],[102469.1,0.005]],[[102471.7,3.164],[102471.8,0.006],[102471.9,0.004],[102472.0,0.009],[102472.5,0.012]]]
["binance-futures","BTCUSDT",1762579101350,[[102484.8,8.205],[102484.7,0.005],[102484.5,0.001],[102484.2,1.156],[102484.1,0.12]],[[102484.9,2.166],[102485.0,0.005],[102485.1,0.002],[102485.3,0.003],[102486.0,0.004]]]
["binance-futures","BTCUSDT",1762579132556,[[102458.4,4.047],[102458.3,3.139],[102457.5,0.002],[102457.3,0.001],[102452.0,0.019]],[[102458.5,3.144],[102458.6,0.028],[102459.4,0.008],[102459.7,0.037],[102459.9,0.001]]]
["binance-futures","BTCUSDT",1762579192513,[[102489.5,4.526],[102489.4,0.003],[102489.3,0.002],[102489.1,0.002],[102489.0,0.005]],[[102489.6,0.477],[102489.7,0.009],[102489.8,0.003],[102489.9,0.003],[102490.0,0.215]]]
["binance-futures","BTCUSDT",1762579203490,[[102500.6,2.744],[102500.5,0.006],[102500.3,0.022],[102500.0,0.002],[102499.8,0.001]],[[102500.7,2.858],[102500.8,0.009],[102501.1,0.002],[102501.2,0.003],[102501.3,0.002]]]
["binance-futures","BTCUSDT",1762579245673,[[102525.6,3.743],[102525.5,0.007],[102525.3,0.005],[102524.4,0.002],[102524.2,0.002]],[[102525.7,5.145],[102525.8,0.005],[102526.0,0.002],[102526.2,0.002],[102526.4,0.002]]]
["binance-futures","BTCUSDT",1762579323572,[[102515.0,7.46],[102514.9,0.007],[102514.7,0.002],[102514.4,0.018],[102514.3,0.039]],[[102515.1,0.613],[102515.2,0.007],[102515.9,0.002],[102516.1,0.292],[102517.0,0.004]]]
["binance-futures","BTCUSDT",1762579354318,[[102552.5,0.58],[102552.4,0.005],[102552.0,0.018],[102551.9,0.002],[102551.3,0.002]],[[102552.6,4.498],[102552.7,0.066],[102552.9,0.002],[102553.2,0.002],[102553.6,0.29]]]
["binance-futures","BTCUSDT",1762579382042,[[102517.9,3.778],[102517.8,0.006],[102517.0,0.004],[102516.4,0.026],[102516.2,0.007]],[[102518.0,6.472],[102518.1,0.214],[102518.2,0.001],[102518.4,0.002],[102520.0,0.168]]]
["binance-futures","BTCUSDT",1762579430102,[[102519.9,0.31],[102519.8,0.005],[102519.1,0.004],[102518.3,0.002],[102517.4,0.003]],[[102520.0,4.759],[102520.1,0.009],[102520.2,0.002],[102520.3,0.15],[102520.5,0.004]]]
["binance-futures","BTCUSDT",1762579470978,[[102464.4,5.662],[102464.3,0.006],[102464.1,0.001],[102464.0,0.009],[102463.8,0.002]],[[102464.5,1.241],[102464.6,0.008],[102464.8,0.002],[102465.0,0.024],[102465.2,0.003]]]
["binance-futures","BTCUSDT",1762579522515,[[102442.6,2.209],[102441.4,0.02],[102441.0,0.005],[102440.2,0.002],[102440.1,0.003]],[[102442.7,9.199],[102442.8,0.014],[102443.0,0.002],[102443.4,0.002],[102443.7,0.011]]]
["binance-futures","BTCUSDT",1762579561472,[[102415.1,1.55],[102415.0,0.005],[102414.9,0.001],[102413.0,0.007],[102412.5,0.004]],[[102415.2,9.491],[102415.3,0.203],[102415.4,0.014],[102415.6,0.004],[102416.0,0.191]]]
["binance-futures","BTCUSDT",1762579577120,[[102428.1,3.977],[102428.0,0.005],[102427.7,0.002],[102427.0,0.004],[102426.7,0.408]],[[102428.2,2.643],[102428.3,0.005],[102428.4,0.001],[102428.6,0.004],[102428.8,0.002]]]
["binance-futures","BTCUSDT",1762579620986,[[102454.0,0.711],[102453.9,0.004],[102453.5,1.303],[102453.1,0.034],[102452.0,0.048]],[[102454.1,3.463],[102454.2,0.005],[102454.3,0.004],[102454.9,0.002],[102455.0,0.005]]]
["binance-futures","BTCUSDT",1762579677270,[[102480.0,7.624],[102479.9,0.007],[102479.8,0.009],[102479.4,0.001],[102479.2,0.022]],[[102480.1,3.381],[102480.2,0.032],[102480.8,0.013],[102480.9,0.076],[102481.0,0.01]]]
["binance-futures","BTCUSDT",1762579718093,[[102477.1,6.1],[102477.0,0.296],[102476.9,0.003],[102476.7,0.041],[102476.0,0.304]],[[102477.2,0.61],[102477.3,0.017],[102477.7,0.023],[102478.0,0.014],[102478.2,0.29]]]
["binance-futures","BTCUSDT",1762579754114,[[102483.2,6.435],[102483.1,0.007],[102483.0,0.002],[102482.3,0.041],[102481.6,0.01]],[[102483.3,3.13],[102483.4,0.025],[102484.0,0.017],[102484.1,0.821],[102484.2,0.191]]]
["binance-futures","BTCUSDT",1762579817787,[[102443.5,3.711],[102443.4,0.006],[102443.1,0.002],[102442.9,0.002],[102442.6,0.002]],[[102443.6,0.589],[102443.7,0.004],[102444.0,0.002],[102444.2,0.001],[102445.7,0.026]]]
["binance-futures","BTCUSDT",1762579849552,[[102453.7,5.071],[102453.6,0.004],[102453.5,2.102],[102453.4,0.453],[102453.3,0.003]],[[102453.8,0.569],[102453.9,0.004],[102454.3,0.021],[102455.0,0.05],[102455.1,0.114]]]
["binance-futures","BTCUSDT",1762579898628,[[102532.4,4.468],[102532.3,0.003],[102532.1,0.001],[102532.0,0.002],[102531.8,0.002]],[[102532.5,2.182],[102532.6,0.029],[102533.1,0.008],[102533.3,0.064],[102533.4,0.014]]]
["binance-futures","BTCUSDT",1762579944438,[[102550.7,7.226],[102550.6,0.006],[102550.5,0.025],[102550.2,0.039],[102550.0,0.004]],[[102550.8,3.599],[102550.9,0.051],[102551.0,0.025],[102551.1,0.029],[102551.6,0.03]]]
["binance-futures","BTCUSDT",1762579975970,[[102555.3,3.292],[102555.2,0.005],[102555.1,0.036],[102554.8,0.041],[102554.4,0.002]],[[102555.4,7.492],[102555.5,0.017],[102555.9,0.003],[102557.3,0.009],[102557.5,0.001]]]
["binance-futures","BTCUSDT",1762580001449,[[102540.8,1.359],[102540.7,0.007],[102540.6,0.001],[102540.3,0.002],[102539.7,0.002]],[[102540.9,3.562],[102541.0,0.017],[102541.2,0.002],[102541.4,0.093],[102541.5,0.195]]]
["binance-futures","BTCUSDT",1762580078227,[[102514.9,7.031],[102514.8,4.269],[102514.7,0.005],[102514.3,0.084],[102514.1,0.002]],[[102515.0,0.041],[102515.1,0.004],[102515.9,0.004],[102516.0,0.29],[102519.1,0.002]]]
["binance-futures","BTCUSDT",1762580103254,[[102532.7,0.787],[102532.6,0.004],[102531.6,0.002],[102531.5,0.002],[102530.9,0.002]],[[102532.8,11.365],[102532.9,0.007],[102535.3,0.003],[102538.1,0.005],[102538.3,0.003]]]
["binance-futures","BTCUSDT",1762580136138,[],[[102500.1,12.063],[102500.2,0.006],[102500.8,0.002],[102501.4,0.002],[102501.5,0.002]]]
["binance-futures","BTCUSDT",1762580195963,[[102490.4,0.502],[102490.3,0.007],[102490.0,0.003],[102489.6,0.021],[102488.1,0.019]],[[102490.5,10.477],[102490.6,0.01],[102490.7,0.002],[102491.0,0.009],[102491.8,0.002]]]
["binance-futures","BTCUSDT",1762580238175,[[102475.6,0.281],[102475.5,0.001],[102475.0,0.002],[102474.8,0.002],[102469.2,0.097]],[[102475.7,14.266],[102475.8,0.24],[102476.5,4.485],[102476.6,0.159],[102476.7,0.439]]]
["binance-futures","BTCUSDT",1762580254201,[[102456.2,6.042],[102456.1,0.007],[102456.0,0.048],[102455.4,0.039],[102455.1,0.169]],[[102456.3,2.423],[102456.4,0.038],[102456.5,0.007],[102457.0,0.002],[102457.3,0.29]]]
["binance-futures","BTCUSDT",1762580316654,[[102458.5,4.405],[102458.4,0.006],[102457.8,0.028],[102457.6,0.002],[102457.5,0.002]],[[102458.6,0.201],[102458.7,0.014],[102458.8,0.002],[102459.0,0.01],[102459.4,0.002]]]
["binance-futures","BTCUSDT",1762580354089,[[102479.8,3.499],[102479.7,0.005],[102479.4,0.001],[102479.2,0.001],[102479.1,0.006]],[[102479.9,0.279],[102480.0,0.008],[102480.4,0.002],[102481.2,0.002],[102482.3,0.002]]]
["binance-futures","BTCUSDT",1762580384392,[[102477.8,7.703],[102477.7,0.004],[102477.5,0.002],[102477.3,0.004],[102477.1,0.004]],[[102477.9,0.536],[102478.0,0.02],[102479.0,0.002],[102479.8,0.05],[102479.9,0.003]]]
["binance-futures","BTCUSDT",1762580461400,[[102416.3,0.001],[102414.0,0.013],[102412.0,0.118],[102411.6,0.015],[102410.8,0.019]],[[102419.7,1.103],[102419.9,2.336],[102420.0,0.031],[102420.1,13.327],[102420.2,5.462]]]
["binance-futures","BTCUSDT",1762580480101,[[102387.8,5.471],[102387.7,5.645],[102387.6,0.005],[102387.4,0.04],[102387.1,0.003]],[[102387.9,7.02],[102388.0,0.008],[102388.5,0.002],[102389.1,0.002],[102390.1,0.002]]]
["binance-futures","BTCUSDT",1762580530540,[[102448.7,3.146],[102448.6,0.004],[102448.5,0.01],[102448.2,0.002],[102448.1,0.002]],[[102448.8,2.453],[102448.9,0.003],[102449.0,0.002],[102449.2,0.004],[102451.2,0.001]]]
["binance-futures","BTCUSDT",1762580578304,[[102421.6,4.967],[102421.5,0.029],[102421.4,0.05],[102420.9,0.003],[102416.5,0.011]],[[102421.7,1.026],[102421.8,0.009],[102421.9,0.099],[102422.0,0.002],[102422.3,0.086]]]
["binance-futures","BTCUSDT",1762580595786,[[102425.0,2.894],[102424.9,0.006],[102424.6,0.002],[102424.5,0.996],[102418.4,0.022]],[[102425.1,10.854],[102425.2,0.008],[102425.3,0.001],[102425.9,0.002],[102426.0,0.002]]]
["binance-futures","BTCUSDT",1762580641792,[[102400.0,3.068],[102399.8,0.005],[102399.7,0.006],[102399.2,0.006],[102399.1,0.006]],[[102400.1,3.845],[102400.2,0.01],[102400.7,0.002],[102400.9,0.022],[102401.0,0.068]]]
["binance-futures","BTCUSDT",1762580696850,[[102404.0,4.828],[102403.9,0.004],[102403.8,0.005],[102403.6,0.002],[102403.3,0.004]],[[102404.1,0.163],[102404.2,0.006],[102405.0,0.002],[102405.1,0.002],[102405.2,0.011]]]
["binance-futures","BTCUSDT",1762580736256,[[102449.1,2.703],[102449.0,0.729],[102448.9,0.068],[102448.8,0.005],[102443.9,0.004]],[[102449.2,3.763],[102449.3,0.004],[102449.6,0.018],[102451.4,0.002],[102451.9,0.081]]]
["binance-futures","BTCUSDT",1762580793852,[[102500.5,1.251],[102500.4,0.011],[102499.9,0.008],[102499.8,0.003],[102498.8,0.002]],[[102500.6,9.771],[102500.7,0.007],[102501.5,0.002],[102501.6,0.007],[102504.2,0.001]]]
["binance-futures","BTCUSDT",1762580828647,[[102434.3,0.494],[102434.2,0.003],[102434.0,0.004],[102433.8,0.002],[102433.7,0.01]],[[102434.4,13.931],[102434.5,0.398],[102434.6,0.007],[102434.8,0.215],[102434.9,0.6]]]
["binance-futures","BTCUSDT",1762580874087,[[102396.1,0.065],[102395.9,0.003],[102394.9,0.031],[102393.0,0.002],[102391.7,0.003]],[[102396.2,15.227],[102396.3,1.994],[102396.4,0.001],[102396.5,0.618],[102396.6,0.451]]]
["binance-futures","BTCUSDT",1762580885480,[[102360.0,0.542],[102359.9,4.061],[102359.8,0.001],[102359.4,0.004],[102358.9,0.022]],[[102360.1,5.44],[102360.2,0.006],[102360.9,0.39],[102361.0,1.648],[102361.1,0.003]]]
["binance-futures","BTCUSDT",1762580954751,[[102397.9,4.183],[102397.8,0.004],[102397.6,2.052],[102397.5,0.002],[102397.4,0.047]],[[102398.0,2.099],[102398.1,0.005],[102398.6,0.002],[102398.8,0.002],[102399.0,0.011]]]
["binance-futures","BTCUSDT",1762580970980,[[102392.5,3.166],[102392.4,0.004],[102392.3,0.002],[102390.5,0.242],[102390.3,0.002]],[[102392.6,3.339],[102392.7,0.005],[102393.7,0.01],[102394.4,0.002],[102395.0,0.003]]]
["binance-futures","BTCUSDT",1762581014100,[[102385.2,5.097],[102385.1,0.006],[102384.5,0.002],[102383.1,0.001],[102382.0,0.004]],[[102385.3,3.216],[102385.4,0.004],[102386.7,0.021],[102387.5,0.003],[102387.6,0.001]]]
["binance-futures","BTCUSDT",1762581091384,[[102380.5,9.201],[102380.4,0.138],[102380.3,0.958],[102380.2,0.199],[102380.1,0.002]],[[102380.6,2.396],[102380.7,0.395],[102380.8,0.156],[102380.9,0.029],[102381.5,0.001]]]
["binance-futures","BTCUSDT",1762581114768,[[102380.5,14.364],[102380.4,0.007],[102380.3,0.959],[102380.2,0.173],[102380.1,0.002]],[[102380.6,5.108],[102380.7,0.011],[102380.8,0.154],[102380.9,0.029],[102382.6,0.003]]]
["binance-futures","BTCUSDT",1762581158183,[[102383.0,10.114],[102382.9,0.007],[102382.7,0.004],[102382.5,0.003],[102382.4,0.129]],[[102383.1,6.814],[102383.2,0.218],[102383.3,0.124],[102383.4,0.005],[102383.7,0.002]]]
["binance-futures","BTCUSDT",1762581230000,[[102359.9,2.059],[102359.8,0.319],[102358.9,0.004],[102358.7,0.066],[102351.0,0.003]],[[102360.0,6.508],[102360.1,0.373],[102360.8,0.002],[102360.9,0.001],[102361.1,0.03]]]
["binance-futures","BTCUSDT",1762581264495,[[102327.0,4.633],[102326.9,0.013],[102326.6,0.008],[102326.5,0.047],[102326.4,0.001]],[[102327.1,1.569],[102327.2,0.338],[102327.3,0.001],[102327.7,0.002],[102327.9,0.002]]]
["binance-futures","BTCUSDT",1762581280273,[[102327.0,1.011],[102326.9,0.011],[102326.6,0.008],[102326.5,0.047],[102321.7,0.003]],[[102327.1,16.159],[102327.2,0.151],[102327.3,0.01],[102327.7,0.009],[102327.9,0.004]]]
["binance-futures","BTCUSDT",1762581321472,[[102324.8,1.576],[102324.7,0.005],[102323.9,0.002],[102323.1,0.002],[102321.7,0.002]],[[102324.9,6.062],[102325.0,0.246],[102325.1,0.004],[102325.8,0.002],[102326.1,0.002]]]
["binance-futures","BTCUSDT",1762581376868,[[102319.1,3.19],[102319.0,0.006],[102318.8,0.002],[102315.5,0.003],[102312.4,0.004]],[[102319.2,5.561],[102319.3,0.004],[102319.8,0.463],[102320.0,2.047],[102320.1,0.541]]]
["binance-futures","BTCUSDT",1762581438368,[[102312.1,4.645],[102312.0,0.056],[102311.9,0.196],[102311.6,0.002]],[[102312.2,3.305],[102312.3,0.005],[102312.4,0.002],[102312.5,0.002],[102312.7,0.003]]]
["binance-futures","BTCUSDT",1762581470428,[[102295.2,4.333],[102295.1,0.003],[102294.5,0.003],[102292.3,0.003],[102279.8,0.37]],[[102295.3,1.98],[102295.4,0.005],[102295.8,0.001],[102296.1,0.002],[102296.3,0.002]]]
["binance-futures","BTCUSDT",1762581499415,[[102283.5,5.403],[102283.4,0.007],[102283.0,0.002],[102282.8,0.002],[102268.3,0.106]],[[102283.6,3.299],[102283.7,0.004],[102283.8,0.002],[102283.9,0.001],[102284.5,0.004]]]
["binance-futures","BTCUSDT",1762581552999,[[102280.2,4.967],[102280.1,0.01],[102280.0,0.002],[102279.8,0.002],[102278.9,0.007]],[[102280.3,6.184],[102280.4,0.007],[102280.5,0.002],[102280.9,0.004],[102281.3,0.006]]]
["binance-futures","BTCUSDT",1762581589244,[[102257.5,5.12],[102257.4,0.004],[102257.3,0.002],[102257.2,0.002],[102256.6,0.051]],[[102257.6,3.317],[102257.7,0.004],[102257.9,0.001],[102258.0,0.002],[102258.1,0.002]]]
["binance-futures","BTCUSDT",1762581605604,[[102262.6,0.273],[102262.5,0.007],[102262.4,0.002],[102261.8,0.002],[102260.1,0.002]],[[102262.7,16.631],[102262.8,0.047],[102262.9,0.003],[102263.2,0.002],[102263.8,0.002]]]
["binance-futures","BTCUSDT",1762581677181,[[102299.9,5.47],[102299.8,0.19],[102299.4,0.002],[102299.3,0.002],[102298.9,0.02]],[[102300.0,6.184],[102300.1,0.039],[102300.2,0.006],[102300.4,0.002],[102300.9,0.003]]]
["binance-futures","BTCUSDT",1762581697187,[[102325.8,12.451],[102325.7,0.237],[102325.6,0.001],[102325.1,0.002],[102325.0,0.021]],[[102325.9,8.256],[102326.0,0.449],[102326.1,0.09],[102326.4,0.073],[102326.6,0.121]]]
["binance-futures","BTCUSDT",1762581732140,[[102301.9,8.049],[102301.8,0.383],[102301.6,0.002],[102301.5,0.006],[102300.6,0.001]],[[102302.0,0.724],[102302.1,0.004],[102302.2,0.001],[102302.6,0.002],[102303.1,0.003]]]
["binance-futures","BTCUSDT",1762581787000,[[102177.4,3.809],[102177.3,0.149],[102177.0,0.002],[102176.2,0.002],[102173.5,0.024]],[[102177.5,5.16],[102177.6,0.004],[102177.9,0.002],[102178.0,0.002],[102179.1,0.056]]]
["binance-futures","BTCUSDT",1762581818597,[[102131.0,9.112],[102130.9,0.232],[102130.8,0.013],[102130.7,0.016],[102130.6,0.011]],[[102131.1,6.546],[102131.2,0.013],[102131.6,0.043],[102132.4,0.665],[102132.6,0.005]]]
["binance-futures","BTCUSDT",1762581837998,[[102182.6,8.74],[102182.5,0.004],[102182.3,1.067],[102182.2,0.043],[102182.0,0.002]],[[102182.7,0.957],[102182.8,0.003],[102184.3,0.001],[102185.0,0.002],[102185.4,0.005]]]
["binance-futures","BTCUSDT",1762581903206,[[102203.3,2.229],[102203.2,0.037],[102202.9,0.002],[102202.7,0.002],[102201.7,0.004]],[[102203.4,10.953],[102203.5,0.007],[102203.6,0.002],[102203.9,0.002],[102204.0,0.012]]]
["binance-futures","BTCUSDT",1762581905480,[[102203.3,4.277],[102203.2,0.058],[102202.8,0.001],[102202.7,0.002],[102202.4,0.324]],[[102203.4,1.973],[102203.5,0.006],[102203.6,0.002],[102205.4,0.002],[102205.9,0.036]]]
["binance-futures","BTCUSDT",1762581953888,[[102214.8,2.914],[102214.7,0.133],[102214.3,0.153],[102214.2,0.101],[102214.0,0.001]],[[102214.9,2.005],[102215.0,0.006],[102215.4,0.001],[102215.7,0.002],[102216.0,0.009]]]
["binance-futures","BTCUSDT",1762582021624,[[102267.9,2.688],[102267.2,4.011],[102266.8,0.413],[102266.7,0.141],[102266.6,0.77]],[[102272.3,0.012],[102274.6,0.002],[102276.4,0.005],[102277.7,0.517],[102278.0,0.019]]]
["binance-futures","BTCUSDT",1762582052953,[[102227.5,0.799],[102227.4,0.006],[102226.8,0.002],[102224.9,0.005],[102221.7,0.003]],[[102227.6,8.841],[102227.7,0.006],[102228.1,0.002],[102228.5,0.608],[102228.6,5.668]]]
["binance-futures","BTCUSDT",1762582069969,[[102223.8,1.369],[102223.7,0.089],[102223.6,0.024],[102223.3,0.002],[102223.2,0.002]],[[102223.9,5.044],[102224.0,0.004],[102224.2,0.004],[102224.3,0.004],[102224.4,0.001]]]
["binance-futures","BTCUSDT",1762582104366,[[102123.4,4.587],[102123.3,1.303],[102123.2,0.007],[102123.1,0.005],[102122.6,0.015]],[[102123.5,2.79],[102123.6,0.029],[102123.7,0.004],[102126.2,0.019],[102127.6,0.205]]]
["binance-futures","BTCUSDT",1762582155374,[[102112.3,4.966],[102112.2,0.036],[102112.0,0.049],[102111.8,0.013],[102111.6,0.005]],[[102112.4,2.388],[102112.5,0.006],[102113.0,0.002],[102113.2,0.013],[102113.3,0.04]]]
["binance-futures","BTCUSDT",1762582194542,[[102117.8,4.804],[102117.7,0.043],[102117.6,0.001],[102117.5,0.002],[102117.3,0.002]],[[102117.9,1.362],[102118.0,0.009],[102118.2,0.002],[102118.4,0.002],[102119.0,0.001]]]
["binance-futures","BTCUSDT",1762582247336,[[102137.9,12.7],[102137.8,0.255],[102137.7,0.001],[102137.6,0.003],[102137.4,0.001]],[[102138.0,1.442],[102138.1,0.005],[102138.4,0.002],[102139.7,0.002],[102140.3,0.001]]]
["binance-futures","BTCUSDT",1762582247752,[[102137.9,12.181],[102137.8,0.118],[102137.7,0.001],[102137.6,0.003],[102137.4,0.001]],[[102138.0,2.114],[102138.1,0.005],[102138.4,0.002],[102138.9,0.002],[102139.7,0.002]]]
["binance-futures","BTCUSDT",1762582300356,[[102196.4,3.999],[102196.3,0.034],[102196.2,0.008],[102195.9,0.094],[102194.7,0.002]],[[102196.5,0.51],[102196.6,0.009],[102196.9,0.002],[102199.5,0.002],[102201.6,0.005]]]
["binance-futures","BTCUSDT",1762582358482,[[102248.4,4.245],[102248.3,0.004],[102248.0,0.002],[102247.7,0.002],[102247.3,0.002]],[[102248.5,3.057],[102248.6,0.003],[102248.8,0.094],[102248.9,0.001],[102249.3,0.001]]]
["binance-futures","BTCUSDT",1762582392905,[[102201.0,2.878],[102200.9,0.004],[102200.8,0.002],[102200.4,0.002],[102200.3,0.004]],[[102201.1,12.44],[102201.2,0.009],[102201.3,0.002],[102201.7,0.007],[102201.8,0.002]]]
["binance-futures","BTCUSDT",1762582417092,[[102206.0,0.116],[102205.9,0.004],[102205.4,0.002],[102205.2,0.035],[102204.9,0.003]],[[102206.1,11.668],[102206.2,0.606],[102206.3,0.38],[102206.4,0.002],[102207.0,0.002]]]
["binance-futures","BTCUSDT",1762582484007,[[102133.0,1.37],[102132.9,0.066],[102132.7,0.001],[102132.6,0.001],[102132.5,0.002]],[[102133.1,6.759],[102133.2,0.013],[102133.3,0.002],[102133.8,0.002],[102133.9,0.002]]]
["binance-futures","BTCUSDT",1762582508860,[[102114.0,9.367],[102113.9,0.002],[102113.8,0.197],[102113.4,0.002],[102112.5,0.002]],[[102114.1,0.396],[102114.3,0.003],[102115.5,0.002],[102116.1,0.002],[102117.1,0.005]]]
["binance-futures","BTCUSDT",1762582537253,[[102124.0,6.116],[102123.9,0.005],[102123.8,0.02],[102123.6,0.002],[102119.9,0.008]],[[102124.1,2.149],[102124.2,0.013],[102124.5,0.007],[102125.0,0.005],[102125.5,0.01]]]
["binance-futures","BTCUSDT",1762582595918,[[102151.8,3.595],[102151.7,0.005],[102151.6,0.002],[102151.5,0.021],[102151.4,0.003]],[[102151.9,5.729],[102152.0,0.002],[102152.6,0.05],[102152.7,0.032],[102153.0,0.054]]]
["binance-futures","BTCUSDT",1762582616576,[[102182.6,3.903],[102182.5,0.004],[102182.2,0.004],[102181.0,0.009],[102180.7,0.001]],[[102182.7,0.355],[102182.8,0.003],[102183.1,0.002],[102183.6,0.001],[102186.7,0.003]]]
["binance-futures","BTCUSDT",1762582647028,[[102283.6,4.281],[102283.5,0.135],[102283.4,0.101],[102283.3,0.057],[102283.2,0.059]],[[102283.7,1.323],[102283.8,0.006],[102283.9,0.003],[102284.0,0.002],[102284.5,0.002]]]
["binance-futures","BTCUSDT",1762582706544,[[102356.7,5.798],[102356.6,0.085],[102355.8,0.004],[102355.1,0.425],[102355.0,0.977]],[[102356.8,1.129],[102356.9,0.005],[102357.0,0.001],[102357.1,0.047],[102357.7,0.002]]]
["binance-futures","BTCUSDT",1762582739754,[[102334.7,9.435],[102334.6,1.073],[102334.5,0.015],[102334.4,0.002],[102334.3,0.001]],[[102334.8,0.457],[102334.9,0.006],[102335.1,0.002],[102335.3,0.002],[102335.8,0.004]]]
["binance-futures","BTCUSDT",1762582761871,[[102334.7,3.188],[102334.6,0.383],[102334.4,0.002],[102332.9,0.003],[102332.6,0.001]],[[102334.8,7.196],[102334.9,0.005],[102335.4,0.004],[102336.0,0.197],[102336.1,1.755]]]
["binance-futures","BTCUSDT",1762582825800,[[102319.4,10.611],[102319.3,0.005],[102319.2,0.002],[102319.1,0.105],[102318.8,0.002]],[[102319.5,3.079],[102319.6,0.003],[102319.7,0.002],[102319.8,0.001],[102319.9,0.002]]]
["binance-futures","BTCUSDT",1762582866245,[[102356.4,6.604],[102356.3,0.063],[102356.1,0.002],[102356.0,0.075],[102355.8,0.004]],[[102356.5,1.099],[102356.6,0.011],[102356.7,0.022],[102357.3,0.002],[102358.9,0.004]]]
["binance-futures","BTCUSDT",1762582875255,[[102355.3,6.787],[102355.2,0.103],[102355.0,0.113],[102354.8,0.002],[102354.2,0.004]],[[102355.4,0.558],[102355.5,0.003],[102356.1,0.006],[102357.0,0.008],[102357.9,0.003]]]
["binance-futures","BTCUSDT",1762582924049,[[102385.1,9.254],[102385.0,0.028],[102384.7,0.002],[102384.5,0.002],[102384.0,0.05]],[[102385.2,1.291],[102385.3,0.439],[102385.4,0.001],[102385.9,0.01],[102386.1,0.003]]]
["binance-futures","BTCUSDT",1762582966974,[],[[102299.1,10.31],[102299.2,0.004],[102300.0,0.002],[102300.4,0.002],[102300.7,0.01]]]
["binance-futures","BTCUSDT",1762583018514,[[102212.5,7.025],[102212.4,0.006],[102212.0,0.048],[102211.8,0.002],[102211.4,0.068]],[[102212.6,2.882],[102212.7,0.008],[102214.1,0.002],[102216.1,0.002],[102216.3,0.002]]]
["binance-futures","BTCUSDT",1762583061511,[[102215.9,0.091],[102215.8,0.004],[102215.2,0.002],[102213.2,0.002],[102212.3,0.001]],[[102216.0,11.748],[102216.1,0.008],[102216.3,0.004],[102216.9,0.003],[102222.1,0.003]]]
["binance-futures","BTCUSDT",1762583084462,[[102215.1,3.349],[102215.0,0.005],[102214.6,0.002],[102214.2,0.002],[102213.2,0.002]],[[102215.2,2.295],[102215.3,0.006],[102215.7,0.709],[102215.9,0.987],[102216.1,0.003]]]
["binance-futures","BTCUSDT",1762583127348,[[102327.2,1.239],[102327.1,0.016],[102327.0,0.006],[102326.6,0.002],[102326.4,0.001]],[[102327.3,8.776],[102327.4,0.005],[102327.9,0.004],[102328.0,0.009],[102329.4,0.001]]]
["binance-futures","BTCUSDT",1762583177554,[[102272.5,1.502],[102271.9,0.02],[102271.5,0.022],[102271.2,0.003],[102270.7,0.006]],[[102272.6,9.125],[102272.7,0.006],[102274.5,0.001],[102274.7,0.003],[102275.0,0.001]]]
["binance-futures","BTCUSDT",1762583231654,[[102265.7,1.956],[102265.6,0.06],[102265.4,0.004],[102265.0,0.002],[102264.7,0.248]],[[102265.8,6.36],[102265.9,0.009],[102266.0,0.001],[102266.1,0.002],[102266.2,0.002]]]
["binance-futures","BTCUSDT",1762583247134,[[102254.9,10.659],[102254.8,0.006],[102254.3,0.002],[102253.7,0.002],[102253.1,0.002]],[[102255.0,2.611],[102255.1,0.007],[102256.6,0.003],[102257.2,0.001],[102257.7,0.001]]]
["binance-futures","BTCUSDT",1762583291918,[[102236.8,10.725],[102236.7,0.008],[102236.6,0.001],[102236.4,0.564],[102236.1,0.002]],[[102236.9,3.206],[102237.0,0.005],[102237.1,0.04],[102237.6,0.002],[102237.7,0.004]]]
["binance-futures","BTCUSDT",1762583342016,[[102229.2,6.728],[102229.1,0.202],[102228.7,0.014],[102228.6,0.154],[102228.5,0.002]],[[102229.3,2.191],[102229.4,0.005],[102229.5,0.005],[102229.6,0.002],[102230.0,0.001]]]
["binance-futures","BTCUSDT",1762583369246,[[102297.2,6.594],[102297.1,0.06],[102297.0,0.202],[102296.6,0.002],[102296.2,0.002]],[[102297.3,3.062],[102297.4,0.003],[102297.7,0.002],[102298.2,0.002],[102298.6,0.001]]]
["binance-futures","BTCUSDT",1762583438300,[[102316.1,7.171],[102316.0,0.209],[102315.7,0.002],[102315.5,0.002],[102315.4,0.031]],[[102316.2,1.949],[102316.3,0.008],[102316.6,0.006],[102316.9,0.002],[102317.7,0.017]]]
["binance-futures","BTCUSDT",1762583465779,[[102372.8,3.4],[102372.7,0.005],[102372.6,0.033],[102372.5,0.004],[102372.4,0.054]],[[102372.9,3.099],[102373.0,0.007],[102373.3,0.002],[102373.9,0.002],[102374.4,0.013]]]
["binance-futures","BTCUSDT",1762583488550,[[102375.5,1.746],[102375.4,0.005],[102375.0,0.002],[102374.7,0.001],[102374.4,0.006]],[[102375.6,4.158],[102375.7,0.008],[102376.7,0.199],[102376.8,0.429],[102376.9,0.6]]]
["binance-futures","BTCUSDT",1762583564890,[[102357.1,9.868],[102357.0,0.017],[102356.8,0.002],[102356.3,0.002],[102356.0,0.002]],[[102357.2,1.301],[102357.3,0.55],[102357.7,0.002],[102357.8,0.004],[102358.4,0.002]]]
["binance-futures","BTCUSDT",1762583590870,[[102400.0,2.718],[102399.9,0.082],[102399.8,0.002],[102399.6,0.032],[102399.5,0.117]],[[102400.1,3.569],[102400.2,0.004],[102400.7,0.002],[102400.9,0.089],[102401.5,0.001]]]
["binance-futures","BTCUSDT",1762583613840,[[102386.7,1.582],[102386.6,0.043],[102386.4,0.003],[102385.5,0.002],[102384.8,0.002]],[[102386.8,5.596],[102386.9,0.007],[102387.0,0.028],[102387.5,0.002],[102387.7,0.002]]]
["binance-futures","BTCUSDT",1762583681840,[[102331.5,3.421],[102331.4,0.006],[102331.1,0.002],[102331.0,0.005],[102330.9,0.016]],[[102331.6,3.273],[102331.7,0.008],[102331.8,0.042],[102332.0,0.002],[102332.1,0.002]]]
["binance-futures","BTCUSDT",1762583717234,[[102307.2,3.975],[102307.1,0.005],[102306.5,0.004],[102305.1,0.001],[102304.8,0.022]],[[102307.3,3.188],[102307.4,0.007],[102308.6,0.002],[102309.1,0.002],[102310.3,0.006]]]
["binance-futures","BTCUSDT",1762583741917,[[102321.8,2.66],[102321.7,0.024],[102321.6,0.004],[102321.3,0.001],[102321.0,0.002]],[[102321.9,4.202],[102322.0,0.003],[102322.4,0.002],[102322.8,0.002],[102323.0,0.055]]]
["binance-futures","BTCUSDT",1762583810227,[[102433.0,7.212],[102432.9,0.005],[102432.8,0.004],[102432.4,0.002],[102432.0,0.05]],[[102433.1,3.406],[102433.2,0.023],[102433.3,0.014],[102433.5,0.011],[102433.6,0.008]]]
["binance-futures","BTCUSDT",1762583839352,[[102443.1,7.979],[102443.0,0.004],[102442.8,0.007],[102442.7,0.002],[102441.9,0.002]],[[102443.2,1.24],[102443.3,1.39],[102443.5,0.004],[102443.7,0.003],[102443.9,0.6]]]
["binance-futures","BTCUSDT",1762583865276,[[102431.3,12.486],[102431.2,0.214],[102431.1,0.002],[102430.9,0.002],[102430.8,0.002]],[[102431.4,1.024],[102431.5,0.004],[102431.7,0.002],[102432.9,0.002],[102433.4,0.002]]]
["binance-futures","BTCUSDT",1762583914836,[[102478.4,1.514],[102478.3,0.005],[102478.0,0.004],[102477.8,0.002],[102470.0,0.098]],[[102478.5,3.75],[102478.6,4.071],[102478.7,0.003],[102478.8,0.006],[102478.9,0.002]]]
["binance-futures","BTCUSDT",1762583965445,[[102474.3,0.097],[102474.2,0.007],[102473.6,0.002],[102471.5,0.678],[102471.3,0.003]],[[102474.4,5.271],[102474.5,0.604],[102474.6,0.38],[102474.7,0.003],[102475.2,0.348]]]
["binance-futures","BTCUSDT",1762584021851,[[102389.7,5.069],[102389.6,0.017],[102389.5,0.002],[102389.3,0.221],[102388.8,0.001]],[[102389.8,2.377],[102389.9,0.005],[102390.0,0.001],[102390.1,0.017],[102390.2,0.085]]]
["binance-futures","BTCUSDT",1762584061210,[[102417.0,4.892],[102416.9,0.032],[102416.6,0.002],[102416.5,0.002]],[[102417.1,2.633],[102417.2,0.005],[102417.3,0.004],[102417.4,0.001],[102417.9,0.003]]]
["binance-futures","BTCUSDT",1762584076356,[[102434.3,11.473],[102434.2,0.036],[102434.1,0.002],[102433.8,0.075],[102433.3,0.002]],[[102434.4,1.393],[102434.5,0.004],[102434.8,0.002],[102434.9,0.002],[102435.0,0.003]]]
["binance-futures","BTCUSDT",1762584120500,[[102434.3,2.577],[102434.2,0.009],[102434.0,0.021],[102433.8,0.002],[102425.6,0.001]],[[102434.4,4.326],[102434.5,0.375],[102434.7,0.001],[102434.8,0.039],[102434.9,0.002]]]
["binance-futures","BTCUSDT",1762584184536,[[102422.1,13.725],[102422.0,0.011],[102421.9,0.002],[102421.5,0.004],[102421.3,0.17]],[[102422.2,0.404],[102422.3,0.005],[102422.5,0.002],[102422.6,0.002],[102422.7,0.001]]]
["binance-futures","BTCUSDT",1762584231325,[[102406.7,1.145],[102406.6,0.004],[102406.5,0.013],[102406.3,0.008],[102405.3,0.002]],[[102406.8,11.891],[102406.9,0.006],[102407.0,0.003],[102407.1,0.002],[102407.2,0.477]]]
["binance-futures","BTCUSDT",1762584246277,[[102406.7,3.886],[102406.6,0.033],[102406.5,0.019],[102406.3,0.002],[102405.4,0.002]],[[102406.8,2.575],[102406.9,0.03],[102407.0,0.002],[102407.1,0.003],[102407.2,0.001]]]
["binance-futures","BTCUSDT",1762584293723,[[102359.9,0.008],[102358.9,0.005],[102358.7,0.002],[102357.9,0.042],[102357.1,0.006]],[[102360.1,7.656],[102360.5,0.102],[102360.6,0.131],[102360.8,0.091],[102361.0,0.101]]]
["binance-futures","BTCUSDT",1762584339837,[[102404.8,20.262],[102404.7,0.014],[102404.6,0.002],[102404.1,0.002],[102404.0,0.009]],[[102404.9,2.759],[102405.0,0.007],[102405.7,0.005],[102406.0,0.001],[102408.7,0.1]]]
["binance-futures","BTCUSDT",1762584388692,[[102382.1,9.011],[102382.0,0.074],[102381.5,0.069],[102381.4,0.039],[102377.6,0.041]],[[102382.2,2.91],[102382.3,0.268],[102382.4,0.002],[102382.5,0.001],[102383.2,0.002]]]
["binance-futures","BTCUSDT",1762584434808,[[102385.2,3.625],[102385.1,0.033],[102384.7,0.002],[102384.2,0.131],[102383.0,0.048]],[[102385.3,4.654],[102385.4,0.008],[102385.5,0.002],[102386.4,0.129],[102386.8,0.004]]]
["binance-futures","BTCUSDT",1762584470076,[[102385.2,5.003],[102385.1,0.008],[102383.7,0.004],[102383.0,0.002],[102382.8,0.002]],[[102385.3,5.036],[102385.4,0.004],[102385.5,0.002],[102385.7,0.084],[102385.8,0.002]]]
["binance-futures","BTCUSDT",1762584493880,[[102404.9,10.285],[102404.8,0.094],[102404.6,0.002],[102404.1,0.397],[102403.9,0.118]],[[102405.0,0.069],[102405.1,0.051],[102405.2,0.002],[102406.8,0.001],[102407.7,0.003]]]
["binance-futures","BTCUSDT",1762584572603,[[102376.5,2.268],[102376.4,0.079],[102376.3,0.01],[102375.7,0.008],[102366.8,0.265]],[[102376.6,7.088],[102376.7,0.009],[102377.2,0.002],[102377.3,0.004],[102377.4,0.001]]]
["binance-futures","BTCUSDT",1762584607446,[[102376.5,5.999],[102376.4,0.02],[102376.3,0.012],[102375.7,0.006],[102375.6,0.05]],[[102376.6,5.017],[102376.7,0.012],[102377.2,0.002],[102377.3,0.004],[102377.5,0.002]]]
["binance-futures","BTCUSDT",1762584636161,[[102307.0,6.059],[102306.9,0.007],[102306.5,0.004],[102306.2,0.037],[102306.1,0.106]],[[102307.1,0.513],[102307.2,0.047],[102307.4,0.002],[102307.8,0.002],[102308.0,0.002]]]
["binance-futures","BTCUSDT",1762584706111,[[102313.9,4.552],[102313.8,0.009],[102313.7,0.002],[102313.5,0.002],[102306.2,0.793]],[[102314.0,1.933],[102314.1,0.011],[102314.6,0.005],[102315.4,0.002],[102317.9,0.079]]]
["binance-futures","BTCUSDT",1762584728425,[[102304.1,1.239],[102304.0,0.151],[102303.4,0.002],[102303.1,0.002],[102303.0,0.009]],[[102304.2,4.063],[102304.3,0.011],[102304.8,0.002],[102305.5,0.004],[102306.1,0.11]]]
["binance-futures","BTCUSDT",1762584765067,[[102301.4,0.258],[102301.3,0.01],[102300.0,0.086],[102295.3,0.002],[102294.9,0.08]],[[102301.5,4.708],[102301.6,0.11],[102302.1,0.002],[102302.3,0.002],[102303.0,0.019]]]
["binance-futures","BTCUSDT",1762584840198,[[102253.9,1.643],[102253.8,0.319],[102252.0,0.012],[102250.4,0.005],[102250.2,0.015]],[[102254.0,4.143],[102254.1,0.008],[102254.9,0.004],[102255.0,0.052],[102255.2,0.002]]]
["binance-futures","BTCUSDT",1762584869698,[[102244.2,0.112],[102244.1,0.511],[102244.0,0.004],[102243.8,0.002],[102243.7,0.004]],[[102244.3,11.398],[102244.4,0.007],[102244.5,0.002],[102245.0,0.004],[102245.4,0.004]]]
["binance-futures","BTCUSDT",1762584897780,[[102217.3,3.541],[102217.2,0.003],[102217.1,0.002],[102217.0,0.321],[102216.9,0.001]],[[102217.4,3.135],[102217.5,0.012],[102217.6,0.002],[102217.9,0.002],[102218.0,0.011]]]
["binance-futures","BTCUSDT",1762584973775,[[102175.6,4.903],[102175.5,0.004],[102175.0,0.002],[102174.6,0.065],[102173.8,0.002]],[[102175.7,0.26],[102175.8,0.005],[102176.2,0.002],[102177.4,0.002],[102178.0,0.019]]]
["binance-futures","BTCUSDT",1762584996540,[[102212.4,10.296],[102212.3,0.006],[102212.1,0.013],[102212.0,0.002],[102208.0,0.002]],[[102212.5,3.167],[102212.6,0.004],[102212.9,0.002],[102213.0,0.048],[102213.1,0.002]]]
["binance-futures","BTCUSDT",1762585046305,[[102201.5,0.295],[102201.4,0.002],[102200.9,0.002],[102200.8,0.004],[102196.5,0.003]],[[102201.6,14.744],[102201.7,0.008],[102201.8,1.311],[102201.9,0.12],[102202.1,0.054]]]
["binance-futures","BTCUSDT",1762585088285,[[102168.8,1.991],[102168.7,0.07],[102168.3,0.003],[102168.1,0.008],[102167.3,0.004]],[[102168.9,7.555],[102169.0,0.029],[102169.2,0.001],[102169.5,0.002],[102169.6,0.112]]]
["binance-futures","BTCUSDT",1762585106829,[[102177.1,3.529],[102177.0,0.07],[102175.0,0.002],[102172.9,0.004]],[[102177.2,4.211],[102177.3,0.006],[102177.5,0.002],[102177.8,0.002],[102179.9,0.02]]]
["binance-futures","BTCUSDT",1762585154557,[[102183.5,0.73],[102183.4,0.006],[102183.2,0.002],[102180.6,0.025],[102180.5,0.031]],[[102183.6,7.015],[102183.7,0.011],[102184.1,0.002],[102185.0,0.007],[102185.2,0.087]]]
["binance-futures","BTCUSDT",1762585213469,[[102186.1,12.902],[102186.0,0.276],[102185.9,0.002],[102185.3,0.004],[102184.7,0.004]],[[102186.2,0.46],[102186.3,0.005],[102187.0,0.019],[102187.2,0.022],[102187.4,0.004]]]
["binance-futures","BTCUSDT",1762585255914,[[102188.6,5.988],[102188.5,0.186],[102188.3,0.002],[102186.6,0.002],[102186.5,0.02]],[[102188.7,5.58],[102188.8,0.008],[102189.0,0.002],[102189.3,0.002],[102190.1,0.002]]]
["binance-futures","BTCUSDT",1762585321222,[[102144.7,5.312],[102144.6,0.231],[102144.2,0.002],[102142.8,0.004],[102142.2,0.003]],[[102144.8,2.748],[102144.9,0.11],[102145.0,0.062],[102145.1,0.065],[102145.2,0.023]]]
["binance-futures","BTCUSDT",1762585333512,[[102144.7,1.288],[102144.6,0.277],[102144.2,0.002],[102144.0,0.07],[102140.7,0.001]],[[102144.8,8.622],[102144.9,0.132],[102145.0,0.063],[102145.1,0.065],[102145.2,0.023]]]
["binance-futures","BTCUSDT",1762585384086,[[102144.6,9.819],[102144.5,0.062],[102143.1,0.283],[102143.0,0.6],[102142.9,0.001]],[[102144.7,0.751],[102144.8,0.014],[102144.9,0.044],[102145.0,0.004],[102145.5,0.067]]]
["binance-futures","BTCUSDT",1762585436462,[[102149.1,5.428],[102149.0,0.113],[102148.9,0.001],[102148.1,0.004],[102147.9,0.001]],[[102149.2,5.523],[102149.3,0.007],[102149.7,0.01],[102149.8,0.05],[102152.5,0.002]]]
["binance-futures","BTCUSDT",1762585483284,[[102178.6,6.358],[102178.5,0.145],[102178.1,0.002]],[[102178.7,5.035],[102178.8,0.005],[102179.1,0.004],[102179.8,0.103],[102180.0,0.026]]]
["binance-futures","BTCUSDT",1762585498226,[[102181.4,12.267],[102181.3,0.145],[102181.2,0.002],[102181.1,0.002],[102180.6,0.004]],[[102181.5,0.791],[102181.6,0.004],[102181.9,0.006],[102182.1,0.002],[102182.2,0.004]]]
["binance-futures","BTCUSDT",1762585580805,[[102165.1,1.894],[102165.0,0.008],[102164.7,0.002],[102161.0,0.009],[102160.9,0.003]],[[102165.2,10.17],[102165.3,0.006],[102165.6,0.002],[102165.7,0.002],[102165.9,0.182]]]
["binance-futures","BTCUSDT",1762585617868,[[102141.6,1.926],[102141.5,0.04],[102141.1,0.002],[102140.2,0.002],[102140.0,0.054]],[[102141.7,10.511],[102141.8,0.008],[102141.9,0.002],[102142.0,0.002],[102142.4,0.002]]]
["binance-futures","BTCUSDT",1762585634885,[[102159.1,7.87],[102159.0,0.006],[102158.1,0.001],[102157.5,0.522],[102157.4,0.602]],[[102159.2,1.276],[102159.3,0.004],[102159.8,0.002],[102160.0,0.006],[102160.3,0.002]]]
["binance-futures","BTCUSDT",1762585681065,[[102153.1,7.129],[102153.0,0.226],[102152.9,0.078],[102152.5,0.002],[102152.4,0.006]],[[102153.2,0.678],[102153.3,0.006],[102153.4,0.002],[102154.3,0.002],[102155.1,0.003]]]
["binance-futures","BTCUSDT",1762585750942,[[102133.0,12.68],[102132.9,0.011],[102132.5,0.002],[102132.0,0.002],[102131.9,0.002]],[[102133.1,6.002],[102133.2,0.007],[102133.7,0.175],[102133.8,0.002],[102134.1,0.03]]]
["binance-futures","BTCUSDT",1762585791513,[[102144.0,0.414],[102143.9,0.005],[102143.6,0.002],[102143.3,0.002],[102143.1,0.002]],[[102144.1,15.056],[102144.2,0.006],[102144.9,0.002],[102145.0,0.002],[102145.3,0.283]]]
["binance-futures","BTCUSDT",1762585808866,[[102150.3,7.642],[102150.2,0.111],[102150.0,0.001],[102149.9,0.002],[102149.5,0.002]],[[102150.4,0.645],[102150.5,0.006],[102150.6,0.02],[102151.2,0.002],[102151.5,0.002]]]
["binance-futures","BTCUSDT",1762585854708,[[102163.6,3.785],[102163.5,0.243],[102163.2,0.001],[102162.7,0.003],[102158.7,0.003]],[[102163.7,5.293],[102163.8,0.139],[102164.0,0.25],[102164.2,0.023],[102164.4,0.01]]]
["binance-futures","BTCUSDT",1762585909155,[[102159.9,9.2],[102159.8,0.125],[102159.3,0.6],[102159.2,0.005],[102159.1,0.6]],[[102160.0,0.643],[102160.1,0.004],[102161.2,0.002],[102161.4,0.02],[102161.5,0.002]]]
["binance-futures","BTCUSDT",1762585944496,[[102175.8,4.558],[102175.7,0.052],[102175.5,0.386],[102175.2,0.002],[102174.6,0.002]],[[102175.9,0.303],[102176.0,0.022],[102176.8,0.001],[102176.9,0.029],[102177.0,0.545]]]
["binance-futures","BTCUSDT",1762586026900,[[102234.5,8.843],[102234.4,0.021],[102234.3,0.029],[102234.0,0.002],[102233.9,2.465]],[[102234.6,2.536],[102234.7,0.008],[102234.9,0.005],[102235.0,0.137],[102235.1,0.041]]]
["binance-futures","BTCUSDT",1762586049421,[[102257.7,7.595],[102257.6,0.325],[102257.5,0.002],[102257.2,0.002],[102257.0,0.137]],[[102257.8,0.803],[102257.9,0.003],[102258.1,0.002],[102258.3,0.5],[102258.7,0.002]]]
["binance-futures","BTCUSDT",1762586109495,[[102253.6,7.603],[102253.5,0.015],[102253.1,0.002],[102253.0,0.004],[102252.9,0.002]],[[102253.7,0.089],[102253.8,0.007],[102254.0,0.002],[102254.1,0.002],[102254.4,0.001]]]
["binance-futures","BTCUSDT",1762586155840,[[102269.1,8.232],[102269.0,0.006],[102268.5,0.002],[102267.9,0.002],[102267.2,0.168]],[[102269.2,0.452],[102269.3,0.003],[102270.0,0.001],[102270.2,0.001],[102272.9,0.001]]]
["binance-futures","BTCUSDT",1762586210747,[[102287.8,0.034],[102287.7,0.005],[102287.6,0.002],[102287.1,0.002],[102287.0,0.002]],[[102287.9,11.941],[102288.0,0.005],[102288.2,0.27],[102288.3,0.601],[102288.6,0.001]]]
["binance-futures","BTCUSDT",1762586251370,[[102234.2,10.233],[102234.1,0.016],[102233.6,0.002],[102233.5,0.002],[102232.8,0.002]],[[102234.3,1.442],[102234.4,0.003],[102234.6,0.003],[102235.5,0.002],[102235.6,0.002]]]
["binance-futures","BTCUSDT",1762586276144,[[102228.1,4.84],[102228.0,0.007],[102226.5,0.002],[102226.4,0.002],[102225.6,0.007]],[[102228.2,2.335],[102228.3,0.007],[102229.5,0.005],[102229.6,0.001],[102230.5,0.002]]]
["binance-futures","BTCUSDT",1762586320216,[[102239.6,4.072],[102239.5,0.018],[102239.0,0.002],[102238.0,0.002],[102237.6,0.251]],[[102239.7,0.648],[102239.8,0.014],[102240.0,0.006],[102240.6,0.002],[102240.8,0.004]]]
["binance-futures","BTCUSDT",1762586394752,[[102249.9,1.075],[102249.8,0.018],[102249.0,0.002],[102248.9,0.002],[102244.2,0.004]],[[102250.0,5.676],[102250.1,0.009],[102250.4,0.01],[102250.7,0.002],[102250.9,0.002]]]
["binance-futures","BTCUSDT",1762586432101,[[102192.7,0.001],[102191.3,0.005]],[[102194.6,1.751],[102196.7,0.514],[102197.8,6.745],[102197.9,11.051],[102198.5,10.554]]]
["binance-futures","BTCUSDT",1762586454734,[[102173.3,8.543],[102173.2,0.006],[102172.9,0.004],[102172.0,0.143],[102171.4,0.501]],[[102173.4,1.898],[102173.5,0.004],[102173.9,0.002],[102175.0,0.002],[102175.6,0.002]]]
["binance-futures","BTCUSDT",1762586520563,[[101968.8,2.906],[101968.7,0.001],[101968.6,0.003],[101968.5,0.002],[101967.6,0.017]],[[101968.9,3.578],[101969.0,0.004],[101969.2,0.002],[101969.4,0.002],[101969.8,0.002]]]
["binance-futures","BTCUSDT",1762586546270,[[102030.0,9.331],[102029.9,0.261],[102029.6,0.111],[102029.0,0.771],[102028.9,0.429]],[[102030.1,0.241],[102030.3,0.003],[102031.5,0.002],[102033.0,0.047],[102033.4,0.002]]]
["binance-futures","BTCUSDT",1762586596448,[[101986.2,5.396],[101986.1,0.005],[101985.1,0.002],[101984.9,0.335],[101984.0,0.004]],[[101986.3,1.263],[101986.4,0.005],[101986.9,0.002],[101987.5,0.002],[101988.8,0.003]]]
["binance-futures","BTCUSDT",1762586631094,[[101934.2,1.918],[101934.1,0.009],[101934.0,0.003],[101933.8,0.039],[101933.7,0.001]],[[101934.3,4.826],[101934.4,0.005],[101934.5,0.002],[101934.6,0.01],[101934.7,0.002]]]
["binance-futures","BTCUSDT",1762586659498,[[101917.0,6.439],[101916.9,0.003],[101916.7,0.103],[101915.6,0.002],[101915.0,0.001]],[[101917.1,4.792],[101917.2,0.01],[101918.5,0.001],[101918.7,0.002],[101919.6,0.009]]]
["binance-futures","BTCUSDT",1762586676017,[[101913.5,2.369],[101913.4,0.007],[101913.3,0.007],[101913.1,0.004],[101913.0,0.002]],[[101913.6,2.025],[101913.7,0.004],[101914.0,0.002],[101914.2,0.002],[101914.8,0.002]]]
["binance-futures","BTCUSDT",1762586712010,[[101880.0,3.142],[101879.9,0.004],[101879.2,0.002],[101879.1,0.004],[101878.5,0.002]],[[101880.1,2.907],[101880.2,0.006],[101880.3,0.002],[101880.4,0.038],[101884.6,0.009]]]
["binance-futures","BTCUSDT",1762586759983,[[101886.7,3.775],[101886.6,0.004],[101886.3,0.002],[101886.1,0.002],[101886.0,0.019]],[[101886.8,5.257],[101886.9,0.005],[101887.5,0.002],[101888.1,0.002],[101889.0,0.038]]]
["binance-futures","BTCUSDT",1762586795907,[[101961.6,6.674],[101961.5,0.024],[101961.4,0.005],[101961.3,0.002],[101961.0,0.002]],[[101961.7,0.349],[101961.8,0.003],[101962.1,0.002],[101962.3,0.002],[101962.9,0.002]]]
["binance-futures","BTCUSDT",1762586847350,[[102016.1,6.725],[102016.0,0.076],[102015.8,0.002],[102015.7,0.002],[102015.0,0.007]],[[102016.2,1.065],[102016.3,0.004],[102016.4,0.002],[102016.7,0.002],[102016.8,0.002]]]
["binance-futures","BTCUSDT",1762586887304,[[102028.3,1.577],[102028.2,0.005],[102027.1,0.002],[102026.2,0.048],[102018.1,0.026]],[[102028.4,8.434],[102028.5,0.004],[102028.6,0.103],[102028.7,0.406],[102029.2,0.12]]]
["binance-futures","BTCUSDT",1762586898856,[[102033.5,7.246],[102033.4,0.047],[102033.3,0.002],[102033.2,0.002],[102032.2,0.034]],[[102033.6,1.797],[102033.7,0.002],[102034.2,0.002],[102035.3,0.002],[102035.6,0.087]]]
["binance-futures","BTCUSDT",1762586942220,[[101995.4,3.063],[101995.3,0.017],[101995.2,0.005],[101995.1,0.003],[101995.0,0.003]],[[101995.5,4.252],[101995.6,0.005],[101995.7,0.002],[101996.0,0.035],[101996.1,0.197]]]
["binance-futures","BTCUSDT",1762586992626,[[102012.3,12.252],[102012.2,0.025],[102012.1,0.002],[102011.7,0.002],[102011.6,0.002]],[[102012.4,4.326],[102012.5,0.004],[102012.6,0.004],[102012.8,0.004],[102012.9,0.001]]]
["binance-futures","BTCUSDT",1762587018452,[[102115.6,20.083],[102115.5,0.056],[102115.4,0.006],[102114.6,0.438],[102114.5,0.54]],[[102115.7,0.351],[102116.0,0.025],[102117.9,0.171],[102119.0,0.05],[102119.5,0.003]]]
["binance-futures","BTCUSDT",1762587050509,[[102053.5,5.281],[102053.4,0.004],[102053.2,0.003],[102053.1,0.003],[102052.2,0.001]],[[102053.6,1.291],[102053.7,0.033],[102053.8,0.002],[102054.0,0.029],[102054.4,0.002]]]
["binance-futures","BTCUSDT",1762587103697,[[101970.4,4.353],[101970.3,0.004],[101970.0,0.004],[101969.9,0.002],[101969.5,0.089]],[[101970.5,1.26],[101970.6,0.027],[101971.5,0.004],[101972.1,0.002],[101972.6,0.002]]]
["binance-futures","BTCUSDT",1762587158340,[[101986.8,2.137],[101986.7,0.206],[101986.6,0.75],[101986.2,0.002],[101986.0,0.002]],[[101986.9,4.292],[101987.0,0.212],[101987.1,0.007],[101987.2,0.005],[101987.3,0.002]]]
["binance-futures","BTCUSDT",1762587194709,[[102021.5,5.03],[102021.4,0.012],[102021.0,0.047],[102020.9,0.002],[102015.4,0.005]],[[102021.6,0.271],[102021.7,0.55],[102021.8,0.002],[102021.9,0.002],[102024.1,0.003]]]
["binance-futures","BTCUSDT",1762587216327,[[102051.8,3.014],[102051.7,0.208],[102051.4,0.002],[102051.0,0.001],[102050.7,0.002]],[[102051.9,4.289],[102052.0,0.311],[102052.2,0.002],[102052.5,0.006],[102052.6,0.002]]]
["binance-futures","BTCUSDT",1762587244808,[[102108.5,1.754],[102108.4,0.006],[102108.3,0.002],[102108.2,0.002],[102107.9,0.041]],[[102108.6,4.921],[102108.7,0.53],[102109.0,0.02],[102109.1,0.029],[102109.2,0.002]]]
["binance-futures","BTCUSDT",1762587308561,[[102089.0,7.908],[102088.9,0.004],[102088.7,1.492],[102088.6,2.83],[102088.5,1.052]],[[102089.1,0.532],[102089.2,0.004],[102089.6,0.002],[102092.9,0.004],[102094.7,0.003]]]
["binance-futures","BTCUSDT",1762587342907,[[102122.7,3.399],[102122.6,0.007],[102122.4,0.001],[102122.1,0.002],[102121.7,0.002]],[[102122.8,3.861],[102122.9,0.484],[102123.3,0.002],[102123.4,0.004],[102124.7,0.02]]]
["binance-futures","BTCUSDT",1762587366620,[[102111.8,5.532],[102111.7,0.042],[102111.6,0.058],[102111.4,0.979],[102111.3,0.003]],[[102111.9,0.692],[102112.0,0.56],[102112.1,0.002],[102112.2,0.003],[102112.3,0.02]]]
["binance-futures","BTCUSDT",1762587439493,[[102129.0,0.742],[102128.9,0.045],[102128.8,0.002],[102128.6,0.002],[102128.0,0.002]],[[102129.1,5.405],[102129.2,0.592],[102129.5,0.004],[102129.6,0.002],[102129.7,0.002]]]
["binance-futures","BTCUSDT",1762587481948,[[102144.9,7.878],[102144.8,0.004],[102144.4,0.003],[102144.2,0.006]],[[102145.0,2.109],[102145.1,0.024],[102146.4,0.045],[102146.6,0.002],[102147.4,0.499]]]
["binance-futures","BTCUSDT",1762587490420,[[102145.1,2.965],[102145.0,0.008],[102144.9,0.184],[102144.8,0.006],[102144.2,0.006]],[[102145.2,3.95],[102145.3,0.004],[102146.0,0.002],[102146.1,0.002],[102146.3,0.083]]]
["binance-futures","BTCUSDT",1762587558028,[[102215.5,0.91],[102215.4,0.005],[102215.3,0.002],[102215.1,0.002],[102214.5,0.001]],[[102215.6,12.517],[102215.7,0.007],[102216.3,0.002],[102217.6,0.001],[102217.7,0.198]]]
["binance-futures","BTCUSDT",1762587574950,[[102180.0,4.098],[102179.9,0.102],[102179.6,0.001],[102179.4,0.002],[102179.2,0.003]],[[102180.1,5.897],[102180.2,0.299],[102180.8,0.499],[102182.2,0.003],[102182.6,0.003]]]
["binance-futures","BTCUSDT",1762587610120,[[102196.1,3.093],[102196.0,0.007],[102194.7,0.072],[102194.5,0.002],[102194.3,0.183]],[[102196.2,13.846],[102196.3,0.111],[102196.4,0.007],[102196.5,0.002],[102197.7,0.501]]]
["binance-futures","BTCUSDT",1762587651816,[[102187.8,1.977],[102187.7,0.19],[102187.3,0.004],[102187.1,0.053],[102183.8,0.044]],[[102187.9,3.573],[102188.0,0.005],[102188.2,0.002],[102188.4,0.158],[102192.1,0.001]]]
["binance-futures","BTCUSDT",1762587711031,[[102199.3,8.859],[102199.2,0.004],[102199.1,0.003],[102198.9,0.003],[102198.8,0.391]],[[102199.4,1.014],[102199.5,0.006],[102199.7,0.002],[102199.9,0.03],[102200.0,0.004]]]
["binance-futures","BTCUSDT",1762587752597,[[102224.3,4.262],[102224.2,0.008],[102224.1,0.002],[102224.0,0.025],[102223.5,0.002]],[[102224.4,3.541],[102224.5,0.004],[102224.6,0.002],[102224.9,0.002],[102225.6,0.003]]]
["binance-futures","BTCUSDT",1762587805976,[[102224.3,4.776],[102224.2,0.012],[102223.6,0.006],[102220.4,0.001],[102220.3,0.004]],[[102224.4,6.005],[102224.5,0.008],[102224.8,0.171],[102225.0,0.23],[102225.6,0.002]]]
["binance-futures","BTCUSDT",1762587856268,[[102213.5,3.945],[102213.4,0.008],[102213.2,0.005],[102213.1,0.004],[102212.6,0.002]],[[102213.6,5.672],[102213.7,0.008],[102213.9,0.097],[102214.2,0.001],[102214.3,0.12]]]
["binance-futures","BTCUSDT",1762587869976,[[102224.8,9.863],[102224.7,0.006],[102224.4,0.001],[102224.3,0.002],[102222.4,0.271]],[[102224.9,0.063],[102225.0,0.239],[102225.2,0.002],[102225.6,0.04],[102226.0,0.028]]]
["binance-futures","BTCUSDT",1762587917765,[[102209.4,1.695],[102209.3,0.038],[102209.1,0.005],[102209.0,0.004],[102208.9,0.002]],[[102209.5,4.712],[102209.6,0.009],[102209.7,0.131],[102209.8,0.002],[102209.9,0.006]]]
["binance-futures","BTCUSDT",1762587966664,[[102217.0,4.66],[102216.9,0.005],[102216.8,0.002],[102216.3,0.002],[102210.1,0.006]],[[102217.1,3.875],[102217.2,0.004],[102217.3,0.226],[102217.6,0.002],[102218.9,0.004]]]
["binance-futures","BTCUSDT",1762587991272,[[102244.2,4.039],[102244.1,0.007],[102244.0,0.009],[102243.8,0.002],[102243.0,0.069]],[[102244.3,2.888],[102244.4,0.011],[102244.5,0.031],[102244.7,0.297],[102244.8,0.605]]]
["binance-futures","BTCUSDT",1762588068362,[[102224.9,0.961],[102224.8,0.018],[102224.6,0.002],[102224.4,0.001],[102224.3,0.002]],[[102225.0,10.975],[102225.1,0.009],[102225.2,0.002],[102225.6,0.002],[102226.3,0.002]]]
["binance-futures","BTCUSDT",1762588099640,[[102252.6,9.676],[102252.5,0.056],[102252.4,0.003],[102252.0,0.002],[102251.8,0.391]],[[102252.7,0.807],[102252.8,0.004],[102253.0,0.002],[102254.0,0.001],[102255.0,0.503]]]
["binance-futures","BTCUSDT",1762588145808,[[102257.7,6.074],[102257.6,1.61],[102257.5,0.023],[102257.3,0.002],[102257.2,0.002]],[[102257.8,4.477],[102257.9,0.026],[102258.0,0.022],[102258.1,0.004],[102258.2,0.002]]]
["binance-futures","BTCUSDT",1762588210150,[[102270.1,1.517],[102270.0,0.009],[102269.7,0.008],[102269.5,0.004],[102267.6,0.004]],[[102270.2,13.577],[102270.3,0.004],[102270.4,0.541],[102270.5,0.093],[102270.7,0.004]]]
["binance-futures","BTCUSDT",1762588231154,[[102290.6,10.563],[102290.5,0.008],[102290.0,0.022],[102289.7,0.002],[102289.6,0.002]],[[102290.7,2.672],[102290.8,0.006],[102290.9,0.016],[102291.0,0.002],[102291.1,0.001]]]
["binance-futures","BTCUSDT",1762588268476,[[102290.6,7.477],[102290.5,0.117],[102290.0,0.003],[102289.9,0.002],[102289.3,0.002]],[[102290.7,1.061],[102290.8,0.006],[102291.1,0.001],[102291.4,0.002],[102291.6,0.021]]]
["binance-futures","BTCUSDT",1762588336842,[[102317.6,3.933],[102317.5,0.007],[102317.1,0.002],[102316.7,0.002],[102315.5,0.004]],[[102317.7,3.565],[102317.8,0.003],[102317.9,0.079],[102318.1,0.002],[102318.7,0.5]]]
["binance-futures","BTCUSDT",1762588379893,[[102314.6,4.527],[102314.5,0.007],[102314.4,0.002],[102313.8,0.002],[102313.7,0.002]],[[102314.7,3.341],[102314.8,0.486],[102315.0,0.058],[102315.1,0.001],[102318.9,0.002]]]
["binance-futures","BTCUSDT",1762588404964,[[102314.6,4.921],[102314.5,0.081],[102314.4,0.002],[102314.0,0.076],[102313.3,0.004]],[[102314.7,1.808],[102314.8,0.018],[102315.0,0.058],[102315.6,0.002],[102315.8,0.02]]]
["binance-futures","BTCUSDT",1762588489537,[[102319.8,9.735],[102319.7,0.008],[102319.6,2.931],[102319.5,0.003],[102319.2,0.002]],[[102319.9,0.809],[102320.0,0.036],[102320.3,0.002],[102320.8,0.004],[102322.5,1.521]]]
["binance-futures","BTCUSDT",1762588522821,[[102324.9,4.428],[102324.8,0.006],[102324.5,0.002],[102324.3,0.012],[102323.9,0.011]],[[102325.0,7.772],[102325.1,0.011],[102325.7,0.039],[102325.9,0.002],[102326.2,0.037]]]
["binance-futures","BTCUSDT",1762588551238,[[102328.1,11.666],[102328.0,0.009],[102327.9,0.004],[102327.7,0.076],[102327.6,0.024]],[[102328.2,0.062],[102328.3,2.453],[102328.6,0.001],[102329.0,0.002],[102329.6,0.002]]]
["binance-futures","BTCUSDT",1762588604330,[[102361.0,14.11],[102360.9,0.05],[102360.8,0.003],[102360.5,0.004],[102360.3,0.06]],[[102361.1,3.848],[102361.2,0.003],[102362.0,0.149],[102362.1,0.981],[102363.2,0.001]]]
["binance-futures","BTCUSDT",1762588652580,[[102362.2,4.595],[102362.1,0.037],[102362.0,0.002],[102361.9,0.002],[102361.4,0.002]],[[102362.3,2.369],[102362.4,0.077],[102362.5,0.001],[102362.8,0.04],[102362.9,0.002]]]
["binance-futures","BTCUSDT",1762588684460,[[102355.7,0.529],[102355.6,0.004],[102355.5,0.07],[102354.7,0.002],[102354.1,0.001]],[[102355.8,11.628],[102355.9,0.747],[102356.0,0.004],[102356.3,0.518],[102356.4,0.001]]]
["binance-futures","BTCUSDT",1762588764406,[[102334.7,11.513],[102334.6,0.809],[102334.5,0.037],[102334.2,0.002],[102334.1,0.004]],[[102334.8,0.842],[102335.1,0.002],[102335.2,0.001],[102335.3,0.003],[102337.4,0.002]]]
["binance-futures","BTCUSDT",1762588802840,[[102302.8,7.231],[102302.7,0.01],[102302.4,0.005],[102302.3,0.09],[102302.2,0.001]],[[102302.9,2.044],[102303.0,0.041],[102303.2,0.82],[102303.3,0.002],[102305.5,0.039]]]
["binance-futures","BTCUSDT",1762588852354,[[102293.3,0.006],[102292.7,0.002]],[[102293.4,5.506],[102293.9,3.102],[102294.0,10.915],[102294.1,0.002],[102294.6,1.401]]]
["binance-futures","BTCUSDT",1762588896732,[[102292.6,6.019],[102292.5,0.067],[102292.3,0.019],[102292.2,0.018],[102291.9,0.019]],[[102292.7,1.191],[102292.8,0.003],[102293.0,0.022],[102293.2,0.002],[102295.2,0.003]]]
["binance-futures","BTCUSDT",1762588945552,[[102282.3,0.551],[102282.2,0.128],[102282.1,0.009],[102282.0,0.005],[102281.8,0.003]],[[102282.4,10.72],[102282.5,0.01],[102282.6,0.078],[102282.7,0.003],[102285.0,0.382]]]
["binance-futures","BTCUSDT",1762588958188,[[102282.3,3.939],[102282.2,0.187],[102282.1,0.015],[102282.0,0.009],[102281.9,0.004]],[[102282.4,8.709],[102282.5,0.159],[102282.7,0.003],[102283.0,0.008],[102283.5,0.004]]]
["binance-futures","BTCUSDT",1762589004109,[[102299.8,10.516],[102299.7,0.186],[102299.4,0.002],[102299.3,0.452],[102299.0,0.452]],[[102299.9,2.264],[102300.0,2.011],[102300.4,0.002],[102300.8,0.004],[102301.7,0.018]]]
["binance-futures","BTCUSDT",1762589052343,[[102291.9,0.448],[102291.8,0.003],[102291.5,0.002],[102291.1,0.003],[102291.0,0.038]],[[102292.0,17.189],[102292.1,0.006],[102292.2,0.008],[102292.9,0.004],[102293.0,0.001]]]
["binance-futures","BTCUSDT",1762589104789,[[102277.7,6.527],[102277.6,0.502],[102277.3,0.451],[102277.1,0.451],[102276.8,0.004]],[[102277.8,0.65],[102277.9,0.011],[102278.2,0.002],[102278.6,0.016],[102280.9,0.002]]]
["binance-futures","BTCUSDT",1762589160421,[[102304.0,11.14],[102303.9,0.238],[102303.8,2.939],[102303.7,0.001],[102303.4,1.111]],[[102304.1,0.502],[102304.2,0.003],[102304.4,0.002],[102304.5,0.002],[102304.6,0.02]]]
["binance-futures","BTCUSDT",1762589197196,[[102276.5,0.965],[102276.4,0.142],[102276.3,0.048],[102276.2,0.012],[102275.9,0.003]],[[102276.6,11.391],[102276.7,0.005],[102276.8,0.001],[102277.1,0.095],[102277.2,0.103]]]
["binance-futures","BTCUSDT",1762589263776,[[102361.8,11.559],[102361.7,0.328],[102361.6,0.183],[102361.3,0.002],[102361.0,0.004]],[[102361.9,0.034],[102362.0,0.007],[102362.1,0.001],[102362.3,0.002],[102363.0,0.002]]]
["binance-futures","BTCUSDT",1762589297188,[[102369.7,3.334],[102369.6,0.129],[102366.8,0.195],[102365.1,0.004]],[[102369.8,1.064],[102369.9,0.003],[102370.0,0.002],[102370.1,0.082],[102370.2,0.002]]]
["binance-futures","BTCUSDT",1762589317102,[[102379.2,6.854],[102379.1,0.189],[102378.5,0.002],[102378.4,0.002],[102377.5,0.004]],[[102379.3,1.032],[102379.4,0.003],[102379.9,0.002],[102380.0,0.005],[102380.3,0.009]]]
["binance-futures","BTCUSDT",1762589388579,[[102408.9,1.446],[102408.8,0.004],[102408.7,0.502],[102408.3,0.002],[102408.2,0.003]],[[102409.0,12.904],[102409.1,0.413],[102409.2,0.004],[102409.6,0.001],[102409.9,0.004]]]
["binance-futures","BTCUSDT",1762589413189,[[102380.1,2.574],[102380.0,0.75],[102378.9,0.037],[102377.5,0.009],[102377.4,0.005]],[[102380.2,4.675],[102380.3,0.007],[102380.7,0.01],[102381.2,0.172],[102381.4,0.242]]]
["binance-futures","BTCUSDT",1762589451296,[[102387.8,2.662],[102387.7,0.031],[102387.6,0.005],[102387.0,0.002],[102386.8,0.053]],[[102387.9,12.686],[102388.0,0.008],[102388.1,0.001],[102388.5,0.004],[102388.7,0.004]]]
["binance-futures","BTCUSDT",1762589518522,[[102419.9,13.069],[102419.8,0.008],[102419.7,0.004],[102419.5,0.002],[102419.2,0.002]],[[102420.0,2.443],[102420.1,0.01],[102420.6,0.023],[102420.7,0.048],[102420.8,0.001]]]
["binance-futures","BTCUSDT",1762589552128,[[102414.3,1.508],[102414.2,0.005],[102413.8,0.002],[102413.7,0.099],[102412.9,0.002]],[[102414.4,4.49],[102414.5,0.091],[102414.6,0.312],[102414.7,0.016],[102414.8,0.052]]]
["binance-futures","BTCUSDT",1762589581744,[[102413.5,2.746],[102413.4,0.003],[102413.2,0.037],[102413.0,0.002],[102412.3,0.002]],[[102413.6,11.433],[102413.7,0.427],[102413.8,0.581],[102413.9,0.041],[102414.0,0.063]]]
["binance-futures","BTCUSDT",1762589607732,[[102388.0,5.73],[102387.9,0.008],[102387.6,0.003],[102387.4,0.004],[102386.9,0.001]],[[102388.1,2.069],[102388.2,0.014],[102388.6,0.027],[102389.3,0.211],[102389.4,0.039]]]
["binance-futures","BTCUSDT",1762589677656,[[102347.1,1.752],[102347.0,0.002],[102346.8,0.001],[102346.7,0.004],[102346.5,0.002]],[[102347.2,6.092],[102347.3,0.064],[102347.4,0.197],[102347.5,0.002],[102347.7,0.043]]]
["binance-futures","BTCUSDT",1762589697081,[[102300.0,0.506],[102299.9,0.003],[102299.8,0.023],[102299.5,0.011],[102299.3,0.02]],[[102300.1,7.741],[102300.2,0.005],[102300.8,0.044],[102300.9,0.04],[102301.6,0.017]]]
["binance-futures","BTCUSDT",1762589745392,[[102290.2,0.573],[102290.1,0.008],[102290.0,0.01],[102289.8,0.013],[102289.2,0.008]],[[102290.3,5.418],[102290.4,0.299],[102290.6,0.002],[102290.7,0.003],[102291.1,0.001]]]
["binance-futures","BTCUSDT",1762589783751,[[102162.4,3.947],[102162.3,0.025],[102161.3,0.026],[102161.2,0.002],[102160.7,0.002]],[[102162.5,5.625],[102162.6,0.01],[102163.1,0.199],[102163.2,0.001],[102163.6,0.002]]]
["binance-futures","BTCUSDT",1762589836406,[[102169.4,0.225],[102169.3,0.003],[102168.3,0.001],[102168.2,0.001],[102166.9,0.002]],[[102169.5,6.138],[102169.6,0.012],[102169.8,0.006],[102169.9,0.039],[102170.0,0.051]]]
["binance-futures","BTCUSDT",1762589839490,[[102143.6,2.314],[102143.5,0.001],[102143.3,0.066],[102142.8,0.297],[102142.4,0.002]],[[102143.7,8.111],[102143.8,0.634],[102144.2,0.716],[102144.4,0.838],[102144.5,0.732]]]
["binance-futures","BTCUSDT",1762589900436,[[102199.9,0.676],[102199.8,0.006],[102199.6,0.002],[102198.9,0.001],[102198.8,0.002]],[[102200.0,3.624],[102200.1,0.046],[102200.3,0.001],[102200.4,0.002],[102200.5,0.003]]]
["binance-futures","BTCUSDT",1762589948236,[[102240.1,3.391],[102240.0,0.148],[102239.9,0.022],[102239.7,0.003],[102239.3,0.004]],[[102240.2,0.456],[102240.3,0.007],[102240.5,0.003],[102240.8,0.002],[102241.2,0.003]]]
["binance-futures","BTCUSDT",1762589998964,[[102223.1,3.183],[102223.0,0.003],[102222.5,0.002],[102222.4,0.002],[102222.2,0.002]],[[102223.2,0.133],[102223.3,0.053],[102223.8,0.002],[102224.2,0.002],[102224.6,0.002]]]
["binance-futures","BTCUSDT",1762590011668,[[102223.1,0.445],[102223.0,0.01],[102221.7,0.02],[102221.4,0.001],[102219.6,0.003]],[[102223.2,6.376],[102223.3,0.008],[102223.5,0.001],[102223.6,0.356],[102225.1,0.881]]]
["binance-futures","BTCUSDT",1762590063240,[[102203.8,2.041],[102203.7,0.103],[102203.4,0.002],[102203.2,0.05],[102200.8,0.002]],[[102203.9,2.065],[102204.0,0.016],[102204.1,0.001],[102204.2,0.002],[102204.8,0.015]]]
["binance-futures","BTCUSDT",1762590112878,[[102210.0,8.535],[102209.9,0.086],[102209.5,0.002]],[[102210.1,0.171],[102210.2,0.005],[102210.7,0.006],[102210.8,0.002],[102211.0,0.019]]]
["binance-futures","BTCUSDT",1762590154754,[[102172.7,3.093],[102172.6,1.52],[102172.5,2.359],[102170.4,0.002],[102170.0,0.006]],[[102172.8,2.55],[102172.9,0.013],[102173.4,0.003],[102173.6,0.05],[102174.0,0.002]]]
["binance-futures","BTCUSDT",1762590213028,[[102183.7,10.811],[102183.6,0.005],[102183.2,0.197],[102182.5,2.54],[102182.4,0.085]],[[102183.8,0.016],[102183.9,0.002],[102185.0,0.056],[102190.4,0.003],[102191.0,0.05]]]
["binance-futures","BTCUSDT",1762590249506,[[102253.6,10.396],[102253.5,0.015],[102253.1,0.004],[102252.8,0.008],[102252.5,0.002]],[[102253.7,0.009],[102253.8,0.032],[102254.0,0.002],[102254.1,0.002],[102254.9,0.002]]]
["binance-futures","BTCUSDT",1762590282608,[[102275.4,2.043],[102275.3,0.012],[102275.1,0.002],[102274.6,0.002],[102272.1,0.003]],[[102275.5,3.551],[102275.6,0.012],[102275.7,0.002],[102275.9,0.01],[102277.3,0.698]]]
["binance-futures","BTCUSDT",1762590300884,[[102290.2,1.827],[102290.1,0.005],[102290.0,0.025],[102289.4,0.002],[102289.2,0.002]],[[102290.3,4.02],[102290.4,0.01],[102290.5,0.002],[102290.7,0.005],[102292.0,0.001]]]
["binance-futures","BTCUSDT",1762590337682,[[102328.6,11.347],[102328.5,0.008],[102328.0,0.004],[102327.9,0.002]],[[102328.7,0.036],[102328.8,0.002],[102330.0,0.003],[102331.0,0.002],[102334.1,0.007]]]
["binance-futures","BTCUSDT",1762590396973,[[102418.4,0.7],[102418.3,0.005],[102418.1,0.002],[102417.6,0.052],[102414.7,0.002]],[[102418.5,7.031],[102418.6,0.005],[102418.8,0.232],[102419.1,0.844],[102419.2,0.007]]]
["binance-futures","BTCUSDT",1762590417294,[[102439.9,7.435],[102439.8,0.062],[102439.5,0.002],[102439.4,0.161],[102439.2,0.05]],[[102440.0,0.547],[102440.1,0.006],[102440.2,0.005],[102440.8,0.005],[102445.6,0.001]]]
["binance-futures","BTCUSDT",1762590483032,[[102454.7,8.655],[102454.6,0.079],[102454.5,0.004],[102454.4,0.004],[102453.9,0.005]],[[102454.8,0.795],[102454.9,0.006],[102455.0,0.012],[102455.2,0.001],[102456.6,0.02]]]
["binance-futures","BTCUSDT",1762590505807,[[102462.0,0.806],[102461.9,0.005],[102461.8,0.002],[102461.2,0.002],[102461.0,0.009]],[[102462.1,9.49],[102462.2,0.009],[102462.7,0.002],[102464.1,0.001],[102466.5,0.001]]]
["binance-futures","BTCUSDT",1762590540177,[[102443.9,0.224],[102443.8,0.005],[102443.7,0.001],[102443.3,0.002],[102439.0,0.011]],[[102444.0,4.295],[102444.1,0.122],[102445.6,0.008],[102445.7,0.002],[102446.0,0.048]]]
["binance-futures","BTCUSDT",1762590603280,[[102407.7,1.135],[102407.6,0.005],[102407.3,0.001],[102407.1,0.002],[102406.8,0.005]],[[102407.8,2.703],[102407.9,0.042],[102408.0,0.051],[102408.1,0.002],[102408.2,0.003]]]
["binance-futures","BTCUSDT",1762590633765,[[102443.7,9.126],[102443.6,0.099],[102443.0,0.002],[102442.6,0.002],[102440.2,0.003]],[[102443.8,0.677],[102443.9,0.004],[102444.0,0.002],[102444.3,0.005],[102444.6,0.002]]]
["binance-futures","BTCUSDT",1762590653652,[[102414.6,0.055],[102414.5,0.008],[102414.3,0.002],[102414.1,0.271],[102414.0,0.019]],[[102414.7,5.207],[102414.8,0.007],[102416.8,0.015],[102417.0,0.056],[102417.2,0.031]]]
["binance-futures","BTCUSDT",1762590686714,[[102386.3,0.197],[102385.4,0.002],[102385.1,0.002],[102385.0,0.003],[102384.9,0.07]],[[102386.4,3.689],[102386.7,0.149],[102386.9,2.261],[102387.0,0.149],[102387.5,1.129]]]
["binance-futures","BTCUSDT",1762590754090,[[102398.7,0.433],[102398.6,0.215],[102398.4,0.002],[102398.3,0.02],[102398.1,0.001]],[[102398.8,3.567],[102398.9,0.008],[102399.1,0.002],[102399.2,0.004],[102399.6,0.1]]]
["binance-futures","BTCUSDT",1762590820921,[[102427.6,1.471],[102427.5,0.037],[102427.4,0.002],[102426.9,0.002],[102426.7,0.002]],[[102427.7,1.908],[102427.8,0.009],[102427.9,0.002],[102428.0,0.028],[102428.1,0.002]]]
["binance-futures","BTCUSDT",1762590866004,[[102438.4,2.782],[102438.3,0.012],[102438.0,0.002],[102437.8,0.002],[102437.4,0.004]],[[102438.5,0.467],[102438.6,0.006],[102438.7,0.009],[102438.8,0.009],[102439.5,0.004]]]
["binance-futures","BTCUSDT",1762590887585,[[102420.1,4.428],[102419.9,0.526],[102419.6,9.61],[102419.5,0.123],[102419.4,0.008]],[[102420.3,0.002],[102423.7,0.093],[102427.7,0.004],[102427.8,0.008],[102428.5,0.001]]]
["binance-futures","BTCUSDT",1762590930535,[[102431.6,4.404],[102431.5,0.195],[102431.2,0.002],[102431.0,0.001],[102430.9,0.003]],[[102431.7,0.02],[102431.8,0.006],[102431.9,0.002],[102433.3,0.004],[102434.5,0.002]]]
["binance-futures","BTCUSDT",1762590987421,[[102500.0,7.747],[102499.9,0.016],[102499.6,0.002],[102499.3,0.004],[102498.8,0.002]],[[102500.1,1.516],[102500.2,0.006],[102500.5,1.463],[102502.8,0.001],[102503.8,0.01]]]
["binance-futures","BTCUSDT",1762590996837,[[102518.3,2.285],[102518.2,0.006],[102518.1,0.022],[102517.7,0.002],[102517.3,0.002]],[[102518.4,1.562],[102518.5,0.065],[102518.6,0.001],[102519.0,0.002],[102519.2,0.002]]]
["binance-futures","BTCUSDT",1762591038736,[[102512.7,0.651],[102512.6,0.059],[102512.4,0.014],[102512.1,0.005],[102510.1,0.002]],[[102512.8,2.409],[102512.9,0.006],[102514.2,0.012],[102515.0,0.005],[102515.8,0.01]]]
["binance-futures","BTCUSDT",1762591097264,[[102563.8,1.582],[102563.7,0.005],[102563.6,0.096],[102563.5,0.337],[102563.4,0.975]],[[102563.9,4.7],[102564.0,0.054],[102564.8,0.05],[102565.4,0.002],[102566.0,0.058]]]
["binance-futures","BTCUSDT",1762591147979,[[102522.2,10.839],[102522.1,0.871],[102522.0,0.004],[102521.8,0.002],[102521.6,0.047]],[[102522.3,0.009],[102522.4,0.005],[102522.6,0.002],[102525.0,0.001],[102525.2,0.005]]]
["binance-futures","BTCUSDT",1762591214936,[[102544.4,1.778],[102544.3,0.007],[102544.2,0.037],[102543.0,0.007],[102542.9,0.004]],[[102544.5,5.965],[102544.6,0.299],[102544.9,0.008],[102545.0,0.002],[102545.1,0.289]]]
["binance-futures","BTCUSDT",1762591257195,[[102568.4,5.113],[102568.3,0.011],[102568.0,0.003],[102567.9,0.002],[102567.6,0.007]],[[102568.5,1.668],[102568.6,0.004],[102568.8,0.007],[102569.6,0.002],[102569.7,0.002]]]
["binance-futures","BTCUSDT",1762591290852,[[102586.4,8.498],[102586.3,0.163],[102586.2,0.004],[102586.1,0.002],[102586.0,0.048]],[[102586.5,1.384],[102586.6,0.005],[102586.9,0.002],[102587.0,0.002],[102587.8,0.01]]]
["binance-futures","BTCUSDT",1762591309284,[[102611.0,7.748],[102610.9,0.051],[102610.6,0.002],[102610.5,0.002],[102609.6,0.103]],[[102611.1,0.337],[102611.2,0.054],[102611.6,0.004],[102611.7,0.002],[102612.0,0.051]]]
["binance-futures","BTCUSDT",1762591347520,[[102626.5,3.816],[102626.4,0.214],[102626.3,0.004],[102625.9,0.002],[102624.8,0.497]],[[102626.6,1.986],[102626.7,0.004],[102627.1,0.001],[102628.1,0.002],[102629.2,0.004]]]
["binance-futures","BTCUSDT",1762591402950,[[102597.4,7.015],[102597.3,0.021],[102597.2,0.043],[102596.7,0.003],[102596.3,0.608]],[[102597.5,1.711],[102597.6,0.007],[102598.0,0.014],[102598.9,0.002],[102600.0,0.402]]]
["binance-futures","BTCUSDT",1762591449138,[[102606.6,1.366],[102606.5,0.037],[102606.4,0.006],[102603.5,0.002],[102602.5,0.273]],[[102606.7,3.218],[102606.8,0.017],[102606.9,0.118],[102607.0,0.018],[102607.1,0.001]]]
["binance-futures","BTCUSDT",1762591510062,[[102558.8,1.076],[102558.7,0.009],[102558.5,0.249],[102558.4,0.001],[102558.1,0.002]],[[102558.9,10.638],[102559.0,0.007],[102559.1,1.52],[102559.2,0.003],[102559.9,0.025]]]
["binance-futures","BTCUSDT",1762591536027,[[102550.0,0.632],[102549.9,0.006],[102549.8,0.002],[102549.6,0.007],[102549.1,0.002]],[[102550.1,12.916],[102550.2,0.011],[102550.3,0.851],[102550.8,0.001],[102550.9,0.027]]]
["binance-futures","BTCUSDT",1762591574115,[[102539.3,4.868],[102539.2,0.009],[102539.0,0.002],[102538.8,0.004],[102538.7,0.367]],[[102539.4,3.459],[102539.5,0.005],[102540.0,0.052],[102540.1,0.292],[102540.7,0.042]]]
["binance-futures","BTCUSDT",1762591632296,[[102495.4,3.513],[102495.3,0.008],[102494.8,0.002],[102494.7,0.003],[102494.2,0.003]],[[102495.5,5.663],[102495.6,0.007],[102495.7,0.563],[102496.0,0.05],[102496.4,0.002]]]
["binance-futures","BTCUSDT",1762591672484,[[102548.3,0.414],[102548.2,0.005],[102547.9,0.002],[102546.0,0.004],[102545.1,0.002]],[[102548.4,4.856],[102548.5,0.015],[102548.6,0.002],[102549.0,0.002],[102550.2,0.499]]]
["binance-futures","BTCUSDT",1762591693431,[[102562.0,0.147],[102561.9,0.004],[102561.7,0.002],[102561.4,0.001],[102561.2,0.002]],[[102562.1,7.616],[102562.2,0.006],[102562.3,0.222],[102563.0,0.009],[102563.5,0.35]]]
["binance-futures","BTCUSDT",1762591727750,[[102487.7,0.819],[102487.6,0.004],[102487.5,0.002],[102487.3,0.002],[102487.1,0.098]],[[102487.8,5.22],[102487.9,0.004],[102488.0,0.02],[102488.1,0.002],[102488.2,0.004]]]
["binance-futures","BTCUSDT",1762591788705,[[102480.3,0.07],[102480.2,0.004],[102480.1,0.002],[102480.0,0.002],[102479.4,0.001]],[[102480.4,9.174],[102480.5,0.005],[102480.6,0.002],[102481.0,0.08],[102481.2,0.245]]]
["binance-futures","BTCUSDT",1762591848404,[[102452.5,1.939],[102452.4,0.008],[102452.3,0.003],[102451.9,0.006],[102451.8,0.002]],[[102452.6,13.166],[102452.7,0.007],[102452.8,0.271],[102452.9,0.095],[102453.2,0.01]]]
["binance-futures","BTCUSDT",1762591885803,[[102500.9,10.607],[102500.8,0.537],[102500.7,0.327],[102500.6,0.014],[102500.0,0.05]],[[102501.0,0.559],[102501.1,0.006],[102501.3,0.003],[102501.5,0.004],[102501.9,0.037]]]
["binance-futures","BTCUSDT",1762591905936,[[102497.8,0.773],[102497.7,0.006],[102496.8,0.002],[102496.7,0.002],[102495.5,0.33]],[[102497.9,11.232],[102498.0,0.01],[102498.1,0.001],[102498.2,0.011],[102498.4,0.002]]]
["binance-futures","BTCUSDT",1762591941187,[[102508.3,1.412],[102508.2,0.012],[102508.1,0.249],[102507.9,0.002],[102507.4,0.011]],[[102508.4,3.845],[102508.5,0.006],[102508.7,0.002],[102508.8,0.002],[102508.9,0.002]]]
["binance-futures","BTCUSDT",1762592009945,[[102508.6,7.037],[102508.5,0.003],[102508.1,0.047],[102508.0,0.094],[102507.9,0.002]],[[102508.7,0.058],[102508.8,0.004],[102508.9,0.277],[102509.2,0.002],[102509.4,0.057]]]
["binance-futures","BTCUSDT",1762592046306,[[102487.7,1.822],[102487.6,0.004],[102487.4,0.004],[102487.3,0.003],[102487.2,0.002]],[[102487.8,2.977],[102487.9,0.017],[102488.2,0.002],[102488.3,0.002],[102489.1,0.002]]]
["binance-futures","BTCUSDT",1762592068396,[[102450.0,7.316],[102449.9,0.087],[102449.8,0.01],[102449.6,0.077],[102449.4,0.004]],[[102450.1,0.972],[102450.2,0.014],[102450.3,0.038],[102450.4,0.001],[102450.7,0.002]]]
["binance-futures","BTCUSDT",1762592124918,[[102439.6,0.919],[102439.5,0.006],[102439.3,0.051],[102439.2,0.002],[102439.0,0.005]],[[102439.7,11.014],[102439.8,0.975],[102439.9,0.115],[102440.0,0.002],[102449.9,0.067]]]
["binance-futures","BTCUSDT",1762592167911,[[102432.2,2.206],[102432.1,0.024],[102432.0,0.019],[102431.0,0.013]],[[102432.3,2.586],[102432.4,0.129],[102432.5,0.222],[102432.7,0.002],[102433.2,0.002]]]
["binance-futures","BTCUSDT",1762592226133,[[102446.2,0.016],[102446.1,0.004],[102445.7,0.004],[102445.3,0.002],[102444.3,0.002]],[[102446.3,10.898],[102446.4,0.341],[102446.5,0.122],[102446.9,0.075],[102447.0,0.003]]]
["binance-futures","BTCUSDT",1762592276529,[[102459.6,1.804],[102459.5,0.008],[102459.4,0.02],[102459.0,0.001],[102458.1,0.004]],[[102459.7,0.925],[102459.8,0.009],[102459.9,0.006],[102460.0,1.032],[102460.1,0.001]]]
["binance-futures","BTCUSDT",1762592297260,[[102459.6,1.238],[102459.5,0.011],[102459.1,0.002],[102459.0,0.001],[102458.9,0.002]],[[102459.7,1.658],[102459.8,0.202],[102459.9,2.264],[102460.0,1.101],[102460.1,0.001]]]
["binance-futures","BTCUSDT",1762592337305,[[102430.4,2.095],[102430.3,0.018],[102430.2,0.006],[102430.0,0.018],[102429.9,0.009]],[[102430.5,3.248],[102430.6,0.085],[102430.7,0.002],[102431.0,0.002],[102431.1,0.294]]]
["binance-futures","BTCUSDT",1762592378890,[[102430.4,1.804],[102430.3,0.034],[102430.2,0.006],[102430.1,0.144],[102430.0,0.018]],[[102430.5,3.201],[102430.6,0.094],[102430.7,2.258],[102430.8,0.002],[102431.1,0.027]]]
["binance-futures","BTCUSDT",1762592433626,[[102369.8,0.18],[102369.7,0.002],[102369.3,0.002],[102368.3,0.002],[102367.3,0.001]],[[102369.9,12.516],[102370.0,1.033],[102370.1,0.574],[102370.2,0.067],[102370.4,0.05]]]
["binance-futures","BTCUSDT",1762592471612,[[102305.9,7.85],[102305.8,0.007],[102305.5,0.003],[102305.3,0.034],[102304.9,0.602]],[[102306.0,0.101],[102306.1,0.009],[102306.4,0.007],[102309.1,0.001],[102310.5,0.005]]]
["binance-futures","BTCUSDT",1762592522512,[[102302.0,3.82],[102301.9,0.284],[102301.3,0.002],[102301.2,0.002],[102301.1,0.124]],[[102302.1,3.557],[102302.2,0.047],[102302.3,0.002],[102302.4,0.068],[102302.6,0.048]]]
["binance-futures","BTCUSDT",1762592572854,[[102328.5,1.677],[102328.4,0.315],[102328.0,0.002],[102327.0,0.002],[102326.4,0.031]],[[102328.6,4.294],[102328.7,0.477],[102328.9,0.498],[102329.0,0.002],[102329.3,0.002]]]
["binance-futures","BTCUSDT",1762592586752,[[102297.8,2.8],[102297.7,0.286],[102297.6,0.145],[102297.5,0.227],[102297.2,0.003]],[[102297.9,3.025],[102298.0,0.005],[102298.4,0.052],[102298.7,0.042],[102298.9,0.001]]]
["binance-futures","BTCUSDT",1762592630638,[[102279.3,0.487],[102279.2,0.004],[102279.1,0.002],[102278.9,0.002],[102275.1,0.019]],[[102279.4,10.148],[102279.5,0.005],[102279.8,0.002],[102280.0,1.64],[102280.1,0.556]]]
["binance-futures","BTCUSDT",1762592678406,[[102254.1,0.224],[102254.0,0.004],[102253.7,0.001],[102253.5,0.004],[102240.7,0.003]],[[102254.2,13.458],[102254.3,0.005],[102254.4,2.466],[102254.5,1.854],[102254.6,1.243]]]
["binance-futures","BTCUSDT",1762592708437,[[102252.5,1.051],[102252.4,0.416],[102252.3,0.002],[102252.2,0.002],[102252.1,0.02]],[[102252.6,7.538],[102252.7,0.009],[102252.8,2.306],[102252.9,0.001],[102253.0,0.098]]]
["binance-futures","BTCUSDT",1762592741420,[[102233.8,1.32],[102233.7,0.007],[102233.5,0.004],[102228.6,0.006],[102228.0,0.199]],[[102233.9,12.46],[102234.0,0.01],[102234.1,0.008],[102234.4,0.05],[102234.6,0.003]]]
["binance-futures","BTCUSDT",1762592797601,[[102248.8,0.769],[102248.7,0.004],[102248.6,0.002],[102247.9,1.132],[102247.5,0.001]],[[102248.9,13.642],[102249.0,0.008],[102249.1,0.002],[102249.2,0.002],[102249.6,0.043]]]
["binance-futures","BTCUSDT",1762592842350,[[102254.8,5.691],[102254.7,0.278],[102254.6,0.147],[102254.5,0.759],[102254.1,0.002]],[[102254.9,2.649],[102255.0,0.007],[102255.1,0.048],[102255.2,0.002],[102256.0,0.002]]]
["binance-futures","BTCUSDT",1762592900951,[[102225.0,0.42],[102224.9,0.004],[102224.4,0.005],[102224.3,0.004],[102222.8,0.003]],[[102225.1,8.056],[102225.2,0.009],[102225.4,0.12],[102225.6,0.004],[102226.2,0.007]]]
["binance-futures","BTCUSDT",1762592922314,[[102233.4,6.569],[102233.3,0.009],[102233.1,0.743],[102233.0,0.6],[102232.9,1.62]],[[102233.5,0.273],[102233.6,0.007],[102235.1,0.008],[102236.5,0.003],[102236.9,0.022]]]
["binance-futures","BTCUSDT",1762592956647,[[102229.5,7.857],[102229.4,1.262],[102229.0,0.6],[102228.9,0.002],[102223.8,0.719]],[[102229.6,0.161],[102229.7,0.005],[102230.0,0.012],[102230.5,0.002],[102230.6,0.003]]]
["binance-futures","BTCUSDT",1762593030340,[[102223.4,0.305],[102223.3,0.008],[102223.2,0.002],[102223.0,0.029],[102222.9,0.043]],[[102223.5,9.798],[102223.6,0.01],[102223.9,0.002],[102224.1,0.12],[102224.2,0.041]]]
["binance-futures","BTCUSDT",1762593061561,[[102223.6,2.719],[102223.5,0.275],[102223.4,0.364],[102223.3,0.076],[102223.2,0.011]],[[102223.7,2.223],[102223.8,0.036],[102224.2,0.014],[102224.3,0.041],[102224.4,0.005]]]
["binance-futures","BTCUSDT",1762593136625,[[102232.1,5.17],[102232.0,0.018],[102231.8,0.002],[102231.6,0.283],[102231.5,0.002]],[[102232.2,2.091],[102232.3,0.005],[102232.4,1.608],[102232.8,0.002],[102233.3,0.04]]]
["binance-futures","BTCUSDT",1762593170821,[[102214.4,0.753],[102214.3,0.004],[102214.2,0.003],[102214.0,0.002],[102213.9,0.002]],[[102214.5,7.438],[102214.6,0.018],[102215.1,0.12],[102215.2,0.002],[102215.3,0.499]]]
["binance-futures","BTCUSDT",1762593199357,[[102206.0,1.05],[102205.9,0.034],[102205.8,0.003],[102205.7,0.032],[102205.6,0.02]],[[102206.1,10.211],[102206.2,0.714],[102206.3,1.615],[102206.7,0.002],[102208.7,0.003]]]
["binance-futures","BTCUSDT",1762593230408,[[102203.1,1.482],[102203.0,0.034],[102202.7,0.047],[102202.5,0.002],[102202.4,0.001]],[[102203.2,4.21],[102203.3,0.005],[102203.5,0.165],[102203.6,0.772],[102204.4,0.004]]]
["binance-futures","BTCUSDT",1762593310955,[[102212.0,0.036],[102211.9,0.004],[102211.4,0.002],[102211.0,0.009],[102210.7,0.02]],[[102212.1,9.739],[102212.2,0.012],[102212.5,0.006],[102213.2,0.002],[102213.4,0.012]]]
["binance-futures","BTCUSDT",1762593331079,[[102207.9,5.255],[102207.8,1.84],[102207.0,0.003],[102206.8,0.002],[102206.0,0.034]],[[102208.0,2.287],[102208.1,0.007],[102208.2,0.636],[102208.5,0.02],[102208.6,0.002]]]
["binance-futures","BTCUSDT",1762593372286,[[102208.0,0.204],[102207.9,0.057],[102207.4,0.02],[102205.8,0.003],[102204.9,0.002]],[[102208.1,11.018],[102208.2,0.008],[102208.4,0.006],[102208.5,1.341],[102208.7,0.368]]]
["binance-futures","BTCUSDT",1762593438656,[[102197.1,5.094],[102197.0,0.038],[102196.9,0.004],[102196.8,0.002],[102196.6,0.002]],[[102197.2,0.238],[102197.3,0.005],[102197.6,0.003],[102198.6,0.002],[102199.2,0.003]]]
["binance-futures","BTCUSDT",1762593472673,[[102209.7,4.145],[102209.6,0.218],[102209.4,0.4],[102209.3,0.486],[102209.1,0.601]],[[102209.8,0.208],[102209.9,0.005],[102210.0,0.039],[102210.1,0.002],[102210.6,0.041]]]
["binance-futures","BTCUSDT",1762593517787,[[102231.0,5.376],[102230.9,0.087],[102230.7,0.061],[102230.6,0.002],[102230.2,0.706]],[[102231.1,0.046],[102231.2,0.004],[102231.3,0.002],[102231.8,0.02],[102233.0,0.021]]]
["binance-futures","BTCUSDT",1762593565105,[[102326.0,0.403],[102325.9,0.005],[102325.6,0.05],[102325.2,0.021],[102325.1,0.005]],[[102326.1,5.477],[102326.2,0.008],[102326.4,0.001],[102327.1,0.002],[102327.6,0.498]]]
["binance-futures","BTCUSDT",1762593609017,[[102290.7,1.201],[102290.6,0.008],[102290.2,0.002],[102290.0,0.005],[102288.5,0.342]],[[102290.8,1.427],[102290.9,0.003],[102291.0,0.002],[102291.1,0.002],[102291.2,0.001]]]
["binance-futures","BTCUSDT",1762593621444,[[102295.9,2.546],[102295.8,0.006],[102295.6,0.112],[102295.5,0.088],[102294.7,0.02]],[[102296.0,1.527],[102296.1,0.008],[102296.2,0.002],[102296.3,0.002],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1762593662267,[[102361.4,2.241],[102361.3,0.269],[102361.2,0.002],[102360.9,0.002],[102360.7,0.038]],[[102361.5,1.671],[102361.6,0.004],[102361.8,0.01],[102361.9,0.016],[102362.0,0.006]]]
["binance-futures","BTCUSDT",1762593710655,[[102354.7,5.819],[102354.6,0.474],[102354.5,0.365],[102354.4,0.402],[102352.7,0.006]],[[102354.8,0.303],[102354.9,0.004],[102355.1,0.002],[102355.2,0.006],[102355.7,0.002]]]
["binance-futures","BTCUSDT",1762593760627,[[102352.7,3.529],[102352.6,0.329],[102352.4,0.002],[102352.1,0.002],[102351.3,0.094]],[[102352.8,1.955],[102352.9,0.007],[102353.2,0.008],[102353.5,0.003],[102354.4,0.015]]]
["binance-futures","BTCUSDT",1762593811562,[[102399.9,0.055],[102399.8,0.005],[102399.6,0.002],[102399.2,0.002],[102399.1,0.002]],[[102400.0,14.568],[102400.1,1.425],[102400.2,0.006],[102400.4,0.075],[102402.2,0.501]]]
["binance-futures","BTCUSDT",1762593844402,[[102406.4,0.018],[102406.3,0.042],[102406.1,0.002],[102405.8,0.002],[102405.4,0.004]],[[102406.5,10.976],[102406.6,0.468],[102406.8,0.452],[102406.9,0.451],[102407.2,0.45]]]
["binance-futures","BTCUSDT",1762593890211,[[102423.8,3.009],[102423.7,0.121],[102423.6,0.137],[102423.2,0.069],[102422.7,0.036]],[[102423.9,0.426],[102424.0,0.011],[102424.1,2.258],[102424.2,0.45],[102424.3,0.003]]]
["binance-futures","BTCUSDT",1762593952964,[[102422.1,0.902],[102422.0,0.99],[102421.8,0.002],[102421.5,0.002],[102421.1,0.032]],[[102422.2,2.652],[102422.3,0.009],[102422.4,2.258],[102422.5,0.002],[102423.0,0.002]]]
["binance-futures","BTCUSDT",1762594006668,[[102434.9,8.754],[102434.8,0.833],[102434.5,0.05],[102433.8,0.074]],[[102435.0,0.903],[102435.1,0.006],[102435.7,0.009],[102435.8,0.013],[102443.2,0.029]]]
["binance-futures","BTCUSDT",1762594057189,[[102431.9,0.042],[102431.8,0.021],[102431.0,0.004],[102430.4,0.002]],[[102432.0,11.349],[102432.1,0.726],[102432.2,0.381],[102432.3,0.005],[102433.0,0.088]]]
["binance-futures","BTCUSDT",1762594084104,[[102419.6,2.834],[102419.5,0.043],[102419.2,0.002],[102419.1,0.001],[102419.0,0.055]],[[102419.7,1.431],[102419.8,0.073],[102419.9,2.256],[102420.0,1.009],[102420.4,0.041]]]
["binance-futures","BTCUSDT",1762594116060,[[102415.2,0.798],[102415.1,0.006],[102414.6,0.037],[102414.5,0.002],[102413.3,0.331]],[[102415.3,5.455],[102415.4,0.017],[102415.5,3.263],[102416.3,0.002],[102416.5,0.027]]]
["binance-futures","BTCUSDT",1762594201768,[[102416.2,0.074],[102416.1,0.043],[102415.5,0.004],[102415.4,0.002],[102415.2,0.003]],[[102416.3,6.29],[102416.4,0.008],[102416.5,0.008],[102416.9,0.002],[102417.5,0.002]]]
["binance-futures","BTCUSDT",1762594235146,[[102437.6,4.35],[102437.5,0.152],[102437.1,0.002],[102436.9,0.004],[102435.4,0.032]],[[102437.7,0.012],[102437.8,0.009],[102438.3,0.002],[102439.0,0.003],[102440.0,0.008]]]
["binance-futures","BTCUSDT",1762594262396,[[102445.1,0.13],[102445.0,0.035],[102444.5,0.002],[102444.3,0.002],[102443.7,0.001]],[[102445.2,4.672],[102445.3,0.006],[102445.4,0.007],[102445.7,0.004],[102445.9,0.002]]]
["binance-futures","BTCUSDT",1762594327663,[[102533.8,5.22],[102533.7,0.007],[102533.5,0.002],[102533.3,0.032],[102533.0,0.019]],[[102533.9,1.481],[102534.0,0.306],[102534.4,0.006],[102534.5,0.016],[102534.8,0.006]]]
["binance-futures","BTCUSDT",1762594355618,[[102534.2,1.38],[102534.1,0.005],[102534.0,0.027],[102533.8,0.005],[102533.5,0.002]],[[102534.3,3.812],[102534.4,0.378],[102534.5,0.003],[102535.5,0.096],[102535.8,0.004]]]
["binance-futures","BTCUSDT",1762594376321,[[102512.6,2.95],[102512.5,0.008],[102512.2,0.003],[102510.7,0.002],[102509.9,1.204]],[[102512.7,0.872],[102512.8,0.058],[102513.3,0.007],[102513.6,0.051],[102513.9,0.024]]]
["binance-futures","BTCUSDT",1762594446466,[[102523.3,3.01],[102523.2,0.008],[102523.0,0.002],[102522.4,0.002],[102522.2,0.002]],[[102523.4,6.972],[102523.5,0.061],[102524.1,0.004],[102524.5,0.208],[102526.9,0.096]]]
["binance-futures","BTCUSDT",1762594468690,[[102523.2,2.355],[102523.1,0.01],[102523.0,0.07],[102522.7,0.049],[102520.6,0.01]],[[102523.3,7.557],[102523.4,1.503],[102523.5,0.012],[102524.1,0.004],[102524.6,0.055]]]
["binance-futures","BTCUSDT",1762594496862,[[102524.5,8.726],[102524.4,0.005],[102524.1,0.154],[102524.0,0.198],[102523.9,6.529]],[[102524.6,0.042],[102524.7,0.079],[102525.3,0.001],[102525.5,0.007],[102529.2,0.003]]]
["binance-futures","BTCUSDT",1762594537404,[[102554.9,7.911],[102554.8,1.26],[102554.3,0.001],[102554.2,0.004],[102554.0,0.043]],[[102555.0,0.551],[102555.1,0.023],[102555.5,0.002],[102557.8,0.001],[102558.0,0.003]]]
["binance-futures","BTCUSDT",1762594592788,[[102533.7,5.304],[102533.6,0.059],[102533.5,0.004],[102533.1,0.1],[102533.0,0.306]],[[102533.8,1.165],[102533.9,0.011],[102534.0,2.262],[102534.1,0.02],[102534.4,0.021]]]
["binance-futures","BTCUSDT",1762594640153,[[102546.5,7.357],[102546.4,0.12],[102546.3,0.003],[102545.8,0.002],[102545.7,0.001]],[[102546.6,0.94],[102546.7,0.011],[102546.8,2.26],[102546.9,0.004],[102547.1,0.127]]]
["binance-futures","BTCUSDT",1762594692258,[[102534.4,3.945],[102534.3,0.046],[102534.2,0.565],[102533.7,0.096],[102533.1,0.001]],[[102534.5,4.71],[102534.6,0.017],[102534.7,2.262],[102534.8,0.031],[102535.0,0.016]]]
["binance-futures","BTCUSDT",1762594703256,[[102534.3,4.82],[102534.2,0.602],[102534.1,0.002],[102533.9,0.153],[102533.8,0.224]],[[102534.4,0.7],[102534.5,2.57],[102534.6,2.272],[102534.7,0.002],[102534.8,0.052]]]
["binance-futures","BTCUSDT",1762594761175,[[102560.2,5.006],[102560.1,0.988],[102560.0,0.206],[102559.9,0.85],[102559.8,0.004]],[[102560.3,3.128],[102560.4,0.015],[102560.7,0.019],[102561.0,0.03],[102561.5,0.028]]]
["binance-futures","BTCUSDT",1762594817156,[[102520.4,19.948],[102520.3,1.517],[102520.2,4.881],[102520.1,0.049],[102519.7,0.302]],[[102520.5,5.46],[102520.6,0.273],[102520.8,0.05],[102520.9,0.019],[102521.1,0.002]]]
["binance-futures","BTCUSDT",1762594872008,[[102537.5,7.645],[102537.4,0.086],[102537.3,0.001],[102536.6,0.004],[102536.3,0.057]],[[102537.6,0.017],[102537.7,0.005],[102538.5,0.011],[102539.0,0.048],[102539.4,0.034]]]
["binance-futures","BTCUSDT",1762594931247,[[102553.6,2.87],[102553.5,0.054],[102553.2,0.002],[102553.0,0.002],[102552.3,0.002]],[[102553.7,1.058],[102553.8,0.344],[102553.9,0.517],[102554.0,0.1],[102554.2,0.004]]]
["binance-futures","BTCUSDT",1762594975849,[[102550.7,1.481],[102550.6,0.034],[102550.1,0.004],[102550.0,0.184],[102549.2,0.033]],[[102550.8,5.488],[102550.9,0.009],[102551.0,0.006],[102551.1,0.002],[102561.1,0.623]]]
["binance-futures","BTCUSDT",1762595007888,[[102500.0,1.375],[102499.9,0.036],[102499.8,0.003],[102499.7,0.002],[102499.6,0.002]],[[102500.1,2.79],[102500.2,0.009],[102500.6,0.001],[102500.8,0.05],[102501.5,0.061]]]
["binance-futures","BTCUSDT",1762595052592,[[102496.7,0.389],[102496.6,0.034],[102496.5,0.006],[102495.7,0.002],[102492.7,0.001]],[[102496.8,10.265],[102496.9,4.862],[102497.0,0.308],[102497.4,0.002],[102497.5,0.004]]]
["binance-futures","BTCUSDT",1762595106541,[[102504.9,8.42],[102504.8,0.885],[102504.7,0.002],[102504.6,0.004],[102504.5,0.217]],[[102505.0,0.128],[102505.1,0.005],[102505.2,0.002],[102505.7,0.002],[102505.9,0.002]]]
["binance-futures","BTCUSDT",1762595128118,[[102471.7,2.139],[102471.6,0.034],[102471.3,0.004],[102471.2,0.006],[102471.0,0.005]],[[102471.8,4.601],[102471.9,0.007],[102472.4,0.79],[102472.5,0.001],[102473.1,0.497]]]
["binance-futures","BTCUSDT",1762595154480,[[102491.4,0.104],[102491.3,0.033],[102490.8,0.026],[102490.3,0.002],[102490.2,0.002]],[[102491.5,4.991],[102491.6,0.011],[102491.7,0.092],[102491.8,0.001],[102491.9,0.002]]]
["binance-futures","BTCUSDT",1762595218250,[[102434.7,3.102],[102434.6,0.035],[102433.8,0.002],[102433.5,0.005],[102433.3,0.004]],[[102434.8,0.453],[102434.9,0.007],[102435.0,0.001],[102435.4,0.002],[102435.8,0.002]]]
["binance-futures","BTCUSDT",1762595239201,[[102400.0,2.579],[102399.9,0.054],[102399.6,0.001],[102399.3,0.002],[102399.2,0.004]],[[102400.1,7.358],[102400.2,0.016],[102400.7,0.002],[102400.9,0.002],[102402.9,0.003]]]
["binance-futures","BTCUSDT",1762595269004,[[102366.0,3.481],[102365.9,0.036],[102365.8,0.025],[102365.7,0.099],[102365.2,0.006]],[[102366.1,0.687],[102366.2,0.005],[102366.8,0.015],[102367.0,0.002],[102370.1,0.002]]]
["binance-futures","BTCUSDT",1762595334204,[[102347.0,1.227],[102346.9,0.034],[102346.8,0.017],[102346.7,0.311],[102346.5,0.027]],[[102347.1,8.333],[102347.2,0.169],[102347.3,2.257],[102347.5,0.002],[102347.7,0.004]]]
["binance-futures","BTCUSDT",1762595362760,[[102382.8,0.592],[102382.7,0.103],[102382.6,0.039],[102382.5,0.005],[102381.6,0.002]],[[102382.9,3.383],[102383.0,0.012],[102383.1,0.025],[102383.4,0.002],[102383.6,0.002]]]
["binance-futures","BTCUSDT",1762595387314,[[102382.8,3.087],[102382.7,0.189],[102382.6,0.041],[102382.5,0.003],[102381.6,0.01]],[[102382.9,0.717],[102383.0,0.008],[102383.1,0.031],[102383.4,0.002],[102383.6,0.002]]]
["binance-futures","BTCUSDT",1762595421393,[[102380.2,4.561],[102380.1,0.517],[102380.0,0.003],[102379.7,0.015],[102379.6,0.079]],[[102380.3,0.222],[102380.4,0.005],[102380.6,0.002],[102380.7,0.002],[102380.8,0.02]]]
["binance-futures","BTCUSDT",1762595482082,[[102389.7,2.79],[102389.6,0.608],[102388.8,0.001],[102388.7,0.002],[102387.2,0.003]],[[102389.8,0.525],[102389.9,0.007],[102390.0,0.001],[102390.1,0.002],[102390.6,0.002]]]
["binance-futures","BTCUSDT",1762595509766,[[102360.7,1.105],[102360.6,0.034],[102360.3,0.002],[102360.1,0.002],[102359.9,0.002]],[[102360.8,3.362],[102360.9,0.35],[102361.0,0.988],[102361.1,0.136],[102361.2,0.005]]]
["binance-futures","BTCUSDT",1762595574194,[[102306.4,5.393],[102306.3,0.372],[102306.2,0.002],[102306.0,0.001],[102305.7,0.003]],[[102306.5,0.187],[102306.6,0.008],[102306.8,0.029],[102306.9,0.002],[102308.8,0.003]]]
["binance-futures","BTCUSDT",1762595601142,[[102314.8,1.355],[102314.7,0.035],[102314.5,0.003],[102314.0,0.048],[102313.7,0.002]],[[102314.9,6.911],[102315.0,1.057],[102315.1,0.002],[102315.5,0.002],[102315.7,0.002]]]
["binance-futures","BTCUSDT",1762595645969,[[102314.8,0.569],[102314.7,0.088],[102313.3,0.002],[102312.4,0.008],[102311.8,0.002]],[[102314.9,2.78],[102315.0,0.053],[102315.5,0.004],[102316.1,0.001],[102316.2,0.301]]]
["binance-futures","BTCUSDT",1762595698740,[[102293.5,1.796],[102293.4,0.147],[102293.1,0.002],[102292.3,0.004],[102291.4,0.015]],[[102293.6,4.619],[102293.7,0.007],[102293.8,0.008],[102293.9,0.002],[102294.0,0.002]]]
["binance-futures","BTCUSDT",1762595708293,[[102280.4,5.222],[102280.3,0.537],[102280.2,0.008],[102280.0,0.002],[102279.4,0.428]],[[102280.5,0.515],[102280.6,0.004],[102280.7,0.002],[102281.0,0.002],[102281.7,0.001]]]
["binance-futures","BTCUSDT",1762595754753,[[102327.4,5.406],[102327.3,1.101],[102327.0,0.065],[102326.8,0.04],[102326.6,0.079]],[[102327.5,0.892],[102327.6,0.112],[102327.7,0.002],[102330.8,0.008],[102331.9,0.079]]]
["binance-futures","BTCUSDT",1762595823023,[[102302.3,2.136],[102302.2,0.099],[102301.3,0.002],[102301.1,0.002],[102300.3,0.022]],[[102302.4,5.989],[102302.5,0.057],[102302.8,0.911],[102303.0,0.002],[102303.4,0.004]]]
["binance-futures","BTCUSDT",1762595870686,[[102359.6,6.028],[102359.5,0.28],[102359.3,0.035],[102359.0,0.02],[102358.9,0.004]],[[102359.7,0.2],[102359.8,0.006],[102360.0,0.006],[102360.2,0.033],[102360.7,0.003]]]
["binance-futures","BTCUSDT",1762595932510,[[102364.4,0.232],[102364.2,0.006],[102363.1,0.002],[102363.0,0.001],[102362.8,0.05]],[[102364.5,5.032],[102364.6,0.501],[102364.7,0.003],[102364.9,0.002],[102366.4,0.166]]]
["binance-futures","BTCUSDT",1762595993412,[[102354.6,0.887],[102354.5,0.065],[102354.4,0.003],[102354.0,0.01],[102353.8,0.25]],[[102354.7,1.815],[102354.8,0.022],[102354.9,0.085],[102355.0,0.003],[102355.9,0.001]]]
["binance-futures","BTCUSDT",1762596029373,[[102328.5,0.469],[102328.4,0.066],[102327.9,0.004],[102327.2,0.002],[102326.9,0.004]],[[102328.6,5.206],[102328.7,0.003],[102328.8,0.391],[102329.0,0.002],[102329.5,0.93]]]
["binance-futures","BTCUSDT",1762596051967,[[102316.4,4.327],[102316.3,0.052],[102316.2,0.001],[102316.0,0.116],[102315.9,0.002]],[[102316.5,0.894],[102316.6,0.005],[102316.8,0.002],[102317.6,0.002],[102318.5,0.002]]]
["binance-futures","BTCUSDT",1762596100870,[[102305.3,0.934],[102305.2,0.065],[102305.1,0.01],[102305.0,0.097],[102294.2,0.001]],[[102305.4,4.826],[102305.5,0.258],[102305.6,0.069],[102305.7,0.002],[102306.9,0.139]]]
["binance-futures","BTCUSDT",1762596166240,[[102270.0,1.517],[102269.9,0.064],[102269.7,0.006],[102269.5,0.002],[102269.4,0.006]],[[102270.1,6.541],[102270.2,0.107],[102270.3,0.471],[102270.4,0.002],[102270.8,0.002]]]
["binance-futures","BTCUSDT",1762596199384,[[102261.3,3.954],[102261.2,0.099],[102260.2,0.002],[102260.1,0.2],[102258.9,0.005]],[[102261.4,1.771],[102261.5,0.101],[102261.6,0.003],[102262.2,0.502],[102264.0,0.192]]]
["binance-futures","BTCUSDT",1762596277032,[[102297.1,0.999],[102297.0,0.124],[102296.8,0.002],[102295.8,0.049],[102295.2,0.002]],[[102297.2,4.738],[102297.3,0.373],[102297.4,0.82],[102297.5,0.002],[102297.7,0.003]]]
["binance-futures","BTCUSDT",1762596304124,[[102291.1,4.449],[102291.0,0.202],[102290.9,0.079],[102290.7,0.005],[102290.0,0.051]],[[102291.2,2.393],[102291.3,0.119],[102291.5,0.508],[102291.6,0.002],[102292.1,0.018]]]
["binance-futures","BTCUSDT",1762596341560,[[102314.6,0.315],[102314.5,0.063],[102313.7,0.002],[102313.5,0.048],[102312.4,0.09]],[[102314.7,7.713],[102314.8,0.106],[102314.9,0.006],[102315.0,0.091],[102315.1,0.002]]]
["binance-futures","BTCUSDT",1762596411117,[[102303.4,6.842],[102303.3,0.004],[102303.1,0.002],[102302.9,1.205],[102302.7,0.092]],[[102303.5,1.511],[102303.6,0.005],[102303.7,0.002],[102304.8,0.002],[102306.3,0.03]]]
["binance-futures","BTCUSDT",1762596460490,[[102282.8,2.507],[102282.7,0.006],[102282.1,0.002],[102282.0,0.048],[102281.3,0.008]],[[102282.9,1.325],[102283.0,0.956],[102283.1,0.082],[102283.6,0.002],[102283.8,0.041]]]
["binance-futures","BTCUSDT",1762596487512,[[102310.6,6.837],[102310.5,0.016],[102310.4,0.154],[102310.3,0.006],[102310.2,0.366]],[[102310.7,1.012],[102310.8,0.044],[102310.9,0.006],[102311.1,0.003],[102311.3,0.041]]]
["binance-futures","BTCUSDT",1762596520818,[[102319.9,0.009],[102319.8,0.006],[102319.7,0.002],[102319.0,0.004],[102317.8,0.001]],[[102320.0,7.62],[102320.1,0.278],[102320.2,0.09],[102320.5,0.498],[102320.6,0.002]]]
["binance-futures","BTCUSDT",1762596574565,[[102283.6,0.983],[102283.5,0.004],[102283.3,0.002],[102282.1,0.046],[102282.0,0.049]],[[102283.7,7.578],[102283.8,1.059],[102283.9,0.105],[102284.0,0.079],[102284.8,0.002]]]
["binance-futures","BTCUSDT",1762596622862,[[102300.9,3.511],[102300.8,0.004],[102300.3,0.002],[102300.0,0.006],[102299.9,0.002]],[[102301.0,2.855],[102301.1,0.009],[102301.2,0.002],[102301.4,0.001],[102301.9,0.004]]]
["binance-futures","BTCUSDT",1762596656817,[[102318.4,6.738],[102318.3,0.669],[102318.2,0.066],[102317.8,0.602],[102317.7,0.079]],[[102318.5,0.005],[102318.6,0.006],[102318.9,0.001],[102319.2,0.002],[102320.0,0.002]]]
["binance-futures","BTCUSDT",1762596677179,[[102335.5,4.427],[102335.4,0.148],[102335.2,0.002],[102334.9,0.002],[102334.5,0.043]],[[102335.6,0.433],[102335.7,0.012],[102335.8,0.049],[102336.0,0.033],[102336.4,0.004]]]
["binance-futures","BTCUSDT",1762596720029,[],[[102336.6,5.875],[102336.7,0.195],[102337.2,0.137],[102337.8,0.74],[102338.0,0.098]]]
["binance-futures","BTCUSDT",1762596803760,[[102318.9,1.667],[102318.8,0.068],[102318.6,0.008],[102317.9,0.001],[102315.1,0.254]],[[102319.0,3.275],[102319.1,0.017],[102319.4,0.002],[102319.7,0.002],[102319.9,0.498]]]
["binance-futures","BTCUSDT",1762596870212,[[102336.2,6.322],[102336.1,0.066],[102335.9,0.044],[102335.8,0.156],[102335.7,0.003]],[[102336.3,2.742],[102336.4,0.015],[102336.6,0.009],[102336.9,0.002],[102337.1,0.079]]]
["binance-futures","BTCUSDT",1762596872917,[[102336.2,6.314],[102336.1,0.066],[102335.9,0.044],[102335.8,0.156],[102335.7,0.003]],[[102336.3,2.806],[102336.4,0.022],[102336.6,0.009],[102336.9,0.002],[102337.4,0.081]]]
["binance-futures","BTCUSDT",1762596936971,[[102333.2,5.926],[102333.1,0.004],[102332.5,0.6],[102332.4,0.079],[102332.3,0.002]],[[102333.3,0.014],[102333.4,0.004],[102334.1,0.004],[102334.3,0.002],[102335.1,0.004]]]
["binance-futures","BTCUSDT",1762596985152,[[102358.9,0.004],[102358.5,0.004],[102358.0,0.028]],[[102359.1,9.958],[102359.4,1.885],[102359.5,5.776],[102359.6,0.003],[102359.7,0.001]]]
["binance-futures","BTCUSDT",1762597050397,[[102369.5,2.408],[102369.4,0.007],[102369.3,0.002],[102369.1,0.002],[102369.0,0.002]],[[102369.6,0.993],[102369.7,0.024],[102369.9,0.002],[102370.0,0.005],[102370.5,0.002]]]
["binance-futures","BTCUSDT",1762597088828,[[102324.8,0.279],[102324.7,0.006],[102323.8,0.002],[102322.4,0.265],[102322.3,0.003]],[[102324.9,4.025],[102325.0,0.072],[102325.9,0.002],[102326.3,0.001],[102374.8,0.005]]]
["binance-futures","BTCUSDT",1762597105424,[[102345.0,4.276],[102344.9,0.006],[102344.6,0.081],[102344.5,0.002],[102343.7,0.002]],[[102345.1,0.359],[102345.2,0.083],[102345.3,0.002],[102345.9,0.002],[102346.4,0.002]]]
["binance-futures","BTCUSDT",1762597145880,[[102399.9,2.795],[102399.8,0.007],[102399.2,0.052],[102399.1,0.002],[102396.0,0.011]],[[102400.0,2.391],[102400.1,0.007],[102400.9,0.039],[102401.3,0.001],[102402.6,0.003]]]
["binance-futures","BTCUSDT",1762597226622,[[102404.9,2.063],[102404.8,0.006],[102404.5,0.002],[102404.2,0.002],[102404.1,0.002]],[[102405.0,1.514],[102405.1,0.005],[102405.3,0.002],[102405.4,0.002],[102408.9,0.501]]]
["binance-futures","BTCUSDT",1762597243208,[[102409.9,10.295],[102409.8,0.808],[102409.6,0.413],[102409.0,0.523],[102401.4,0.004]],[[102410.0,0.096],[102410.1,0.007],[102411.3,0.002],[102412.2,0.081],[102420.2,0.002]]]
["binance-futures","BTCUSDT",1762597289544,[[102444.4,3.307],[102444.3,0.006],[102444.1,0.002],[102443.8,0.008],[102443.0,0.029]],[[102444.5,5.467],[102444.6,0.039],[102444.8,0.001],[102445.0,0.006],[102452.7,0.29]]]
["binance-futures","BTCUSDT",1762597341604,[[102370.7,0.365],[102370.6,0.004],[102370.3,0.002],[102367.8,0.201],[102367.3,0.37]],[[102370.8,4.177],[102370.9,0.125],[102371.2,0.05],[102371.3,0.002],[102371.5,0.108]]]
["binance-futures","BTCUSDT",1762597376055,[[102386.9,1.232],[102386.8,0.003],[102386.6,0.002],[102386.4,0.003],[102383.7,0.003]],[[102387.0,4.407],[102387.1,0.086],[102387.3,0.001],[102387.4,0.004],[102388.5,0.003]]]
["binance-futures","BTCUSDT",1762597415376,[[102369.0,4.374],[102368.9,0.004],[102368.8,0.002],[102368.4,0.003],[102368.3,0.004]],[[102369.1,4.941],[102369.2,0.012],[102369.3,0.03],[102369.6,0.052],[102369.7,0.038]]]
["binance-futures","BTCUSDT",1762597485822,[[102385.3,0.098],[102385.2,0.004],[102385.1,0.005],[102383.5,0.024],[102382.4,0.02]],[[102385.4,9.675],[102385.5,0.084],[102385.6,0.058],[102385.7,0.001],[102385.8,0.008]]]
["binance-futures","BTCUSDT",1762597527112,[[102398.9,0.392],[102398.8,0.007],[102398.4,0.002],[102398.3,0.002],[102398.1,0.002]],[[102399.0,2.251],[102399.1,0.155],[102399.2,0.011],[102399.5,0.007],[102400.1,0.513]]]
["binance-futures","BTCUSDT",1762597552731,[[102407.4,0.925],[102407.3,0.055],[102407.1,0.001],[102405.3,0.131],[102405.2,0.209]],[[102407.5,1.95],[102407.6,0.004],[102407.7,0.079],[102407.9,0.007],[102408.0,0.007]]]
["binance-futures","BTCUSDT",1762597640195,[[102432.7,3.479],[102432.6,0.194],[102432.4,0.001],[102431.8,0.004],[102428.0,0.293]],[[102432.8,0.386],[102432.9,0.037],[102433.0,0.052],[102433.3,0.006],[102433.5,0.094]]]
["binance-futures","BTCUSDT",1762597659834,[[102457.9,0.674],[102457.8,0.003],[102457.7,0.004],[102457.6,0.001],[102457.5,0.002]],[[102458.0,2.709],[102458.1,0.006],[102458.2,0.088],[102458.4,0.004],[102458.6,0.004]]]
["binance-futures","BTCUSDT",1762597702710,[[102477.4,1.515],[102477.3,0.044],[102477.2,0.002],[102476.7,0.002],[102475.5,0.103]],[[102477.5,0.829],[102477.6,0.069],[102477.7,0.003],[102477.9,0.002],[102478.9,0.086]]]
["binance-futures","BTCUSDT",1762597762545,[[102482.6,1.996],[102482.5,0.072],[102482.4,0.002],[102480.1,0.003]],[[102482.7,2.077],[102482.8,0.013],[102482.9,0.01],[102483.0,0.031],[102483.1,0.006]]]
["binance-futures","BTCUSDT",1762597781449,[[102482.6,2.928],[102482.5,0.072],[102482.4,0.002],[102482.1,0.013],[102482.0,0.012]],[[102482.7,1.564],[102482.8,0.029],[102482.9,0.014],[102483.0,0.027],[102483.1,0.005]]]
["binance-futures","BTCUSDT",1762597855050,[[102470.2,2.663],[102470.1,0.01],[102470.0,0.005],[102469.8,0.004],[102469.2,0.001]],[[102470.3,2.72],[102470.4,0.086],[102470.7,0.002],[102470.9,0.002],[102471.7,0.048]]]
["binance-futures","BTCUSDT",1762597877870,[[102473.8,0.821],[102473.7,0.03],[102473.6,0.004],[102473.4,0.02],[102473.0,0.002]],[[102473.9,4.091],[102474.0,0.036],[102474.3,0.001],[102474.6,0.002],[102474.9,0.001]]]
["binance-futures","BTCUSDT",1762597908250,[[102473.8,2.342],[102473.7,0.454],[102473.6,0.006],[102473.4,0.02],[102473.1,0.001]],[[102473.9,2.71],[102474.0,0.045],[102474.3,0.001],[102474.6,0.002],[102474.7,0.048]]]
["binance-futures","BTCUSDT",1762597978737,[[102484.9,8.536],[102484.8,0.006],[102484.7,0.209],[102484.6,0.09],[102484.5,0.277]],[[102485.0,0.091],[102485.1,0.048],[102485.7,0.003],[102489.0,0.029],[102489.1,0.003]]]
["binance-futures","BTCUSDT",1762597994421,[[102484.9,5.069],[102484.8,0.009],[102484.6,0.209],[102484.5,0.266],[102484.4,0.084]],[[102485.0,0.746],[102485.1,3.086],[102485.2,0.001],[102485.6,0.002],[102485.7,0.005]]]
["binance-futures","BTCUSDT",1762598035992,[[102493.9,5.369],[102493.8,0.018],[102493.6,0.004],[102493.4,0.081],[102493.0,0.264]],[[102494.0,0.213],[102494.1,0.008],[102494.2,0.015],[102494.4,0.002],[102494.5,0.039]]]
["binance-futures","BTCUSDT",1762598096202,[[102534.8,3.187],[102534.7,0.035],[102534.5,0.279],[102534.2,0.002],[102532.2,0.189]],[[102534.9,0.884],[102535.0,0.038],[102535.4,0.004],[102535.5,0.001],[102537.1,0.003]]]
["binance-futures","BTCUSDT",1762598137327,[[102488.9,0.173],[102488.8,0.013],[102488.6,0.005],[102488.5,0.069]],[[102489.0,7.742],[102489.1,0.193],[102489.2,0.002],[102489.3,0.001],[102489.6,0.051]]]
["binance-futures","BTCUSDT",1762598153816,[[102479.2,1.829],[102479.1,0.164],[102479.0,0.093],[102478.7,0.004],[102478.2,0.002]],[[102479.3,4.1],[102479.4,0.216],[102479.6,0.001],[102479.8,0.002],[102483.1,0.002]]]
["binance-futures","BTCUSDT",1762598195614,[[102481.5,2.829],[102481.4,0.025],[102481.3,0.001],[102481.2,0.003],[102481.1,0.002]],[[102481.6,1.186],[102481.7,0.006],[102481.8,0.8],[102481.9,0.001],[102482.0,0.041]]]
["binance-futures","BTCUSDT",1762598268585,[[102488.4,3.704],[102488.3,0.075],[102488.2,0.226],[102488.1,0.079],[102486.4,0.29]],[[102488.5,0.674],[102488.6,0.01],[102488.8,0.05],[102489.1,0.004],[102489.2,0.035]]]
["binance-futures","BTCUSDT",1762598305152,[[102494.4,0.974],[102494.2,0.004],[102492.6,0.002],[102492.4,0.002],[102491.7,0.003]],[[102494.5,4.94],[102494.6,0.038],[102494.7,0.001],[102494.8,0.108],[102495.5,1.185]]]
["binance-futures","BTCUSDT",1762598361318,[[102506.9,3.665],[102506.8,0.011],[102506.7,0.079],[102506.6,0.002],[102503.7,0.497]],[[102507.0,0.719],[102507.1,0.096],[102507.2,0.001],[102507.3,0.002],[102507.7,0.004]]]
["binance-futures","BTCUSDT",1762598421380,[[102488.4,0.319],[102488.3,0.021],[102488.0,0.053],[102487.6,0.01],[102487.5,0.006]],[[102488.5,5.958],[102488.6,0.067],[102488.8,0.051],[102489.1,0.002],[102489.3,0.049]]]
["binance-futures","BTCUSDT",1762598467230,[[102459.0,4.314],[102458.9,0.086],[102458.5,0.039],[102458.3,0.002],[102458.1,0.002]],[[102459.1,3.019],[102459.2,1.185],[102459.4,0.003],[102459.6,0.002],[102460.5,0.002]]]
["binance-futures","BTCUSDT",1762598480455,[[102459.0,3.088],[102458.9,0.088],[102458.5,0.006],[102458.3,0.01],[102457.5,0.015]],[[102459.1,7.17],[102459.2,0.189],[102459.3,0.002],[102459.4,0.002],[102460.5,0.05]]]
["binance-futures","BTCUSDT",1762598546311,[[102446.8,3.439],[102446.7,0.021],[102446.3,0.016],[102446.2,0.002],[102445.7,0.006]],[[102446.9,1.929],[102447.0,0.479],[102447.1,0.002],[102447.3,0.002],[102448.1,0.043]]]
["binance-futures","BTCUSDT",1762598583251,[[102407.8,5.175],[102407.7,0.091],[102407.6,0.005],[102407.5,0.009],[102407.4,0.006]],[[102407.9,1.496],[102408.0,0.664],[102408.1,0.002],[102408.2,0.002],[102408.3,0.039]]]
["binance-futures","BTCUSDT",1762598643509,[[102415.8,5.459],[102415.7,0.007],[102415.4,0.002],[102414.7,0.004],[102412.9,0.002]],[[102415.9,0.98],[102416.0,0.074],[102416.1,0.003],[102416.3,0.002],[102417.8,0.002]]]
["binance-futures","BTCUSDT",1762598693764,[[102448.6,5.547],[102448.5,0.009],[102448.4,0.002],[102448.2,0.077],[102448.1,0.002]],[[102448.7,0.044],[102448.8,0.038],[102449.3,0.002],[102449.4,0.002],[102450.0,0.072]]]
["binance-futures","BTCUSDT",1762598710888,[[102478.8,10.153],[102478.7,0.005],[102478.5,0.001],[102478.4,0.002],[102478.3,0.313]],[[102478.9,0.041],[102479.0,0.004],[102479.4,0.003],[102479.8,0.002],[102480.0,0.006]]]
["binance-futures","BTCUSDT",1762598753273,[[102512.2,4.067],[102512.1,0.319],[102512.0,0.102],[102511.9,0.002],[102511.8,0.001]],[[102512.3,0.762],[102512.4,0.004],[102514.2,0.001],[102514.4,0.002],[102514.8,0.005]]]
["binance-futures","BTCUSDT",1762598817344,[[102526.9,1.846],[102526.8,0.056],[102526.5,0.003],[102526.3,0.004],[102525.4,0.002]],[[102527.0,5.615],[102527.1,0.01],[102527.2,0.034],[102527.3,0.067],[102527.4,0.001]]]
["binance-futures","BTCUSDT",1762598866784,[[102535.5,6.983],[102535.4,0.004],[102535.0,0.342],[102534.9,1.275],[102534.8,0.005]],[[102535.6,1.505],[102535.7,0.005],[102538.8,0.002],[102542.2,0.004],[102543.2,0.079]]]
["binance-futures","BTCUSDT",1762598917699,[[102507.6,1.956],[102507.5,0.004],[102507.4,0.043],[102507.0,0.021],[102506.0,0.002]],[[102507.7,4.981],[102507.8,0.113],[102508.0,0.092],[102508.7,0.05],[102508.9,0.002]]]
["binance-futures","BTCUSDT",1762598944233,[[102504.0,0.446],[102503.9,0.008],[102503.7,0.002],[102503.4,0.003],[102501.6,0.004]],[[102504.1,6.371],[102504.2,0.056],[102504.6,0.006],[102504.8,0.002],[102504.9,0.001]]]
["binance-futures","BTCUSDT",1762598978850,[[102488.4,2.925],[102488.3,0.19],[102488.1,0.002],[102487.8,0.042],[102487.7,0.079]],[[102488.5,3.772],[102488.6,0.187],[102489.1,0.002],[102489.2,0.043],[102489.3,0.085]]]
["binance-futures","BTCUSDT",1762599058348,[[102474.7,0.409],[102474.6,0.003],[102474.3,0.027],[102474.2,0.005],[102474.1,0.001]],[[102474.8,6.816],[102474.9,0.042],[102475.0,0.078],[102475.1,0.032],[102475.2,0.041]]]
["binance-futures","BTCUSDT",1762599094300,[[102444.9,10.359],[102444.8,0.006],[102444.7,0.002],[102444.6,0.002],[102443.4,0.5]],[[102445.0,0.162],[102445.1,0.035],[102445.2,0.002],[102446.0,0.044],[102447.2,0.038]]]
["binance-futures","BTCUSDT",1762599121029,[[102464.7,7.412],[102464.6,0.009],[102464.5,0.002],[102464.4,0.001],[102464.3,0.27]],[[102464.8,0.186],[102464.9,0.009],[102465.4,0.002],[102465.8,0.002],[102466.0,0.002]]]
["binance-futures","BTCUSDT",1762599199510,[[102503.9,7.154],[102503.8,0.1],[102503.7,0.003],[102503.6,0.004],[102503.4,0.15]],[[102504.0,1.571],[102504.1,0.008],[102504.6,0.006],[102504.8,0.004],[102504.9,0.001]]]
["binance-futures","BTCUSDT",1762599238764,[[102512.2,1.88],[102512.1,0.054],[102511.6,0.007],[102511.3,0.002],[102510.9,0.002]],[[102512.3,7.492],[102512.4,0.119],[102512.5,0.001],[102512.6,0.001],[102512.7,0.258]]]
["binance-futures","BTCUSDT",1762599271552,[[102509.0,10.224],[102508.9,0.006],[102508.8,0.037],[102508.7,0.371],[102508.5,0.091]],[[102509.1,0.987],[102509.2,0.008],[102509.8,0.004],[102509.9,0.002],[102510.0,0.006]]]
["binance-futures","BTCUSDT",1762599380946,[[102482.8,7.633],[102482.7,0.097],[102482.6,0.474],[102482.5,0.092],[102481.9,0.047]],[[102482.9,0.213],[102483.0,0.004],[102483.1,0.002],[102483.2,0.002],[102484.1,0.002]]]
["binance-futures","BTCUSDT",1762599405650,[[102497.7,7.635],[102497.6,0.057],[102497.5,0.002],[102497.0,0.02],[102496.8,0.125]],[[102497.8,0.424],[102497.9,0.006],[102498.5,0.004],[102498.7,0.002],[102499.1,0.002]]]
["binance-futures","BTCUSDT",1762599447700,[[102509.9,2.664],[102509.8,0.025],[102509.7,0.036],[102509.6,0.052],[102502.2,0.256]],[[102510.0,3.338],[102510.1,0.011],[102510.2,0.001],[102510.3,0.011],[102510.7,0.083]]]
["binance-futures","BTCUSDT",1762599526510,[[102516.9,9.134],[102516.8,0.097],[102516.7,0.079],[102516.6,0.001],[102516.5,0.278]],[[102517.0,0.694],[102517.1,0.006],[102517.2,0.003],[102517.7,0.005],[102518.0,0.002]]]
["binance-futures","BTCUSDT",1762599558734,[[102494.3,0.703],[102494.2,0.007],[102493.7,0.002],[102493.6,0.002],[102493.4,0.002]],[[102494.4,8.167],[102494.5,0.144],[102494.7,0.002],[102495.0,0.002],[102500.9,0.003]]]
["binance-futures","BTCUSDT",1762599616602,[[102425.6,2.328],[102425.5,0.005],[102425.3,0.028],[102425.2,0.005],[102424.8,0.002]],[[102425.7,5.85],[102425.8,0.387],[102426.4,0.05],[102426.6,0.002],[102426.7,0.004]]]
["binance-futures","BTCUSDT",1762599676129,[[102419.9,1.304],[102419.8,0.511],[102419.7,0.386],[102419.6,0.01],[102419.4,0.002]],[[102420.0,6.557],[102420.1,0.165],[102420.2,0.01],[102420.4,0.002],[102420.5,0.002]]]
["binance-futures","BTCUSDT",1762599689269,[[102419.9,1.342],[102419.8,0.379],[102419.7,0.386],[102419.4,0.002],[102418.1,0.498]],[[102420.0,6.86],[102420.1,0.187],[102420.2,0.01],[102420.4,0.002],[102420.9,0.084]]]
["binance-futures","BTCUSDT",1762599739970,[[102524.2,0.194],[102524.1,0.005],[102524.0,0.05],[102523.7,0.006],[102523.4,0.002]],[[102524.3,6.124],[102524.4,0.159],[102524.7,0.079],[102524.8,0.003],[102525.2,0.002]]]
["binance-futures","BTCUSDT",1762599794368,[[102535.8,9.257],[102535.7,0.044],[102535.6,0.007],[102535.5,0.008],[102535.4,0.019]],[[102535.9,0.628],[102536.0,0.097],[102536.1,0.004],[102536.3,0.002],[102537.1,1.674]]]
["binance-futures","BTCUSDT",1762599838793,[[102522.3,0.777],[102522.2,0.009],[102521.6,0.002],[102521.2,0.001],[102520.8,0.02]],[[102522.4,6.246],[102522.5,0.14],[102523.2,0.008],[102523.3,0.002],[102523.4,0.006]]]
["binance-futures","BTCUSDT",1762599860719,[[102473.4,4.831],[102473.3,0.004],[102473.1,0.006],[102473.0,0.031],[102472.9,0.01]],[[102473.5,0.835],[102473.6,0.402],[102473.7,0.044],[102473.8,0.076],[102475.2,0.052]]]
["binance-futures","BTCUSDT",1762599910021,[[102500.2,1.759],[102500.1,0.013],[102500.0,0.054],[102499.8,0.001],[102498.8,0.002]],[[102500.3,2.534],[102500.4,0.45],[102500.5,0.003],[102500.6,0.002],[102500.7,0.002]]]
["binance-futures","BTCUSDT",1762599967760,[[102518.0,0.073],[102517.9,0.007],[102517.2,0.002],[102515.6,0.002],[102515.4,0.005]],[[102518.1,10.779],[102518.2,0.238],[102519.4,0.01],[102520.1,0.098],[102520.9,0.002]]]
["binance-futures","BTCUSDT",1762600022480,[[102497.1,4.469],[102497.0,0.008],[102496.7,0.001],[102496.5,0.004],[102496.2,0.001]],[[102497.2,3.307],[102497.3,0.606],[102497.4,0.002],[102498.0,0.008],[102498.1,0.043]]]
["binance-futures","BTCUSDT",1762600086841,[[102499.9,6.038],[102499.8,0.142],[102499.6,0.004],[102499.0,0.002],[102498.9,0.497]],[[102500.0,4.978],[102500.1,0.132],[102500.2,0.002],[102500.5,0.002],[102500.6,0.005]]]
["binance-futures","BTCUSDT",1762600111616,[[102509.6,0.31],[102509.5,0.006],[102509.3,0.002],[102508.8,0.015],[102508.0,0.054]],[[102509.7,5.554],[102509.8,0.919],[102509.9,0.079],[102510.0,0.004],[102510.3,0.425]]]
["binance-futures","BTCUSDT",1762600148696,[[102509.8,0.175],[102509.7,0.009],[102509.0,0.004],[102507.4,0.002],[102507.0,0.05]],[[102509.9,7.166],[102510.0,0.384],[102510.1,0.409],[102510.2,0.163],[102510.6,0.002]]]
["binance-futures","BTCUSDT",1762600218356,[[102529.3,6.529],[102529.2,0.145],[102529.0,0.014],[102528.6,0.003],[102528.4,0.029]],[[102529.4,1.621],[102529.5,0.117],[102529.7,1.008],[102529.8,0.004],[102531.3,0.002]]]
["binance-futures","BTCUSDT",1762600244137,[[102533.2,14.938],[102533.1,0.224],[102533.0,0.2],[102532.9,0.003],[102532.5,0.11]],[[102533.3,0.673],[102533.4,0.012],[102533.6,0.005],[102533.8,0.05],[102534.0,0.009]]]
["binance-futures","BTCUSDT",1762600279603,[[102533.2,6.238],[102533.1,0.195],[102533.0,0.203],[102532.9,0.01],[102532.3,0.079]],[[102533.3,2.31],[102533.4,0.033],[102533.6,0.007],[102533.8,0.05],[102534.0,0.009]]]
["binance-futures","BTCUSDT",1762600352380,[[102551.7,16.996],[102551.6,1.115],[102551.5,0.001],[102551.3,0.008],[102551.2,0.083]],[[102551.8,1.224],[102551.9,0.006],[102552.1,0.039],[102552.2,0.022],[102553.8,0.012]]]
["binance-futures","BTCUSDT",1762600384715,[[102555.0,6.083],[102554.9,4.71],[102554.8,0.011],[102554.7,0.003],[102554.2,0.002]],[[102555.1,11.016],[102555.2,0.38],[102555.3,0.038],[102555.4,0.027],[102555.5,0.048]]]
["binance-futures","BTCUSDT",1762600409764,[[102561.7,8.841],[102561.6,0.513],[102561.5,0.009],[102561.4,0.005],[102561.3,0.005]],[[102561.8,3.789],[102561.9,0.007],[102562.0,0.017],[102562.5,0.014],[102563.0,0.002]]]
["binance-futures","BTCUSDT",1762600478656,[[102576.6,4.669],[102576.5,0.009],[102576.3,0.001],[102576.0,0.002],[102574.3,0.34]],[[102576.7,0.633],[102576.8,0.114],[102577.0,0.001],[102577.6,0.002],[102577.7,0.037]]]
["binance-futures","BTCUSDT",1762600508380,[[102561.8,0.424],[102561.7,0.004],[102560.4,0.005],[102560.0,0.063],[102559.9,0.004]],[[102561.9,8.082],[102562.0,0.113],[102562.4,0.002],[102563.3,0.08],[102563.5,0.008]]]
["binance-futures","BTCUSDT",1762600537511,[[102515.0,2.193],[102514.9,0.003],[102514.8,0.006],[102514.7,0.002],[102514.4,0.062]],[[102515.1,3.59],[102515.2,0.16],[102515.4,0.008],[102515.9,0.002],[102516.8,0.041]]]
["binance-futures","BTCUSDT",1762600611447,[[102551.3,11.882],[102551.2,0.009],[102551.1,0.003],[102551.0,0.054],[102550.9,0.398]],[[102551.4,1.079],[102551.5,0.036],[102552.0,0.047],[102552.1,0.004],[102576.3,1.712]]]
["binance-futures","BTCUSDT",1762600641737,[[102542.0,0.906],[102541.9,0.01],[102541.7,0.002],[102541.2,0.002],[102540.1,0.033]],[[102542.1,6.474],[102542.2,0.202],[102542.4,0.05],[102542.6,0.004],[102542.8,0.004]]]
["binance-futures","BTCUSDT",1762600701167,[[102538.4,8.201],[102538.3,1.507],[102538.2,0.084],[102538.1,0.056],[102538.0,1.285]],[[102538.5,1.086],[102538.6,0.019],[102539.0,0.113],[102539.2,0.05],[102539.4,0.053]]]
["binance-futures","BTCUSDT",1762600753344,[[102557.1,0.181],[102557.0,0.055],[102556.6,0.002],[102554.6,0.01]],[[102557.2,9.899],[102557.3,0.067],[102557.4,0.106],[102557.5,0.498],[102558.2,0.001]]]
["binance-futures","BTCUSDT",1762600820285,[[102549.2,0.388],[102549.1,0.013],[102548.9,0.002],[102548.1,0.008],[102547.9,0.002]],[[102549.3,5.036],[102549.4,0.008],[102549.6,0.052],[102549.8,0.002],[102550.0,0.002]]]
["binance-futures","BTCUSDT",1762600822618,[[102541.9,1.466],[102541.8,0.006],[102541.7,0.002],[102541.4,0.002],[102540.9,0.003]],[[102542.0,6.693],[102542.1,0.047],[102542.2,0.002],[102542.4,0.05],[102542.6,0.002]]]
["binance-futures","BTCUSDT",1762600890364,[[102578.0,2.625],[102577.9,0.23],[102577.8,0.015],[102577.7,0.002],[102577.5,0.002]],[[102578.1,4.247],[102578.2,0.005],[102578.4,0.017],[102578.6,0.002],[102578.7,0.003]]]
["binance-futures","BTCUSDT",1762600939146,[[102572.8,1.106],[102572.7,0.05],[102572.6,0.053],[102572.5,0.034],[102572.1,0.02]],[[102572.9,7.37],[102573.0,0.09],[102573.1,0.067],[102573.5,0.002],[102573.9,0.262]]]
["binance-futures","BTCUSDT",1762600997229,[[102589.1,0.546],[102589.0,0.006],[102588.9,0.004],[102588.3,0.002],[102587.5,0.166]],[[102589.2,10.02],[102589.3,0.006],[102590.0,0.129],[102592.9,0.003],[102593.3,0.746]]]
["binance-futures","BTCUSDT",1762601037643,[[102533.1,1.069],[102533.0,0.004],[102532.9,0.004],[102532.5,0.004],[102522.8,0.6]],[[102533.2,9.991],[102533.3,0.257],[102533.4,0.002],[102533.6,0.152],[102533.7,0.048]]]
["binance-futures","BTCUSDT",1762601065062,[[102500.0,5.0],[102499.9,0.008],[102499.8,0.003],[102499.6,0.006],[102499.3,0.004]],[[102500.1,10.463],[102500.2,0.741],[102500.8,0.06],[102501.0,0.105],[102501.1,0.002]]]
["binance-futures","BTCUSDT",1762601113901,[[102491.4,4.311],[102491.3,0.02],[102490.0,0.001],[102489.7,0.013],[102489.6,0.153]],[[102491.5,5.174],[102491.6,0.038],[102492.0,0.05],[102492.2,0.109],[102492.8,0.051]]]
["binance-futures","BTCUSDT",1762601167120,[[102457.8,1.248],[102457.7,0.023],[102457.6,0.005],[102457.3,0.008],[102457.0,0.05]],[[102457.9,15.253],[102458.0,0.213],[102458.1,0.124],[102458.2,0.002],[102458.4,0.054]]]
["binance-futures","BTCUSDT",1762601213024,[[102414.1,6.835],[102414.0,0.01],[102413.9,0.001],[102413.1,0.001],[102413.0,0.019]],[[102414.2,9.099],[102414.3,0.347],[102414.4,0.05],[102414.6,0.008],[102414.7,0.002]]]
["binance-futures","BTCUSDT",1762601217591,[[102428.5,8.341],[102428.4,0.008],[102427.9,0.002],[102427.7,0.427],[102427.5,1.626]],[[102428.6,2.545],[102428.7,0.038],[102428.8,0.002],[102429.0,0.028],[102429.5,0.037]]]
["binance-futures","BTCUSDT",1762601292552,[[102487.6,2.097],[102487.5,0.006],[102487.3,0.006],[102486.9,0.02],[102485.2,0.003]],[[102487.7,13.275],[102487.8,0.243],[102487.9,0.001],[102488.1,0.057],[102488.6,0.096]]]
["binance-futures","BTCUSDT",1762601320701,[[102476.6,1.234],[102476.5,0.004],[102476.4,0.004],[102475.8,0.019],[102475.5,0.002]],[[102476.7,10.393],[102476.8,0.329],[102477.4,0.002],[102478.6,0.111],[102485.3,0.002]]]
["binance-futures","BTCUSDT",1762601359769,[[102494.7,10.212],[102494.6,0.146],[102494.5,0.002],[102493.9,0.079],[102493.6,0.017]],[[102494.8,2.578],[102494.9,0.009],[102496.0,0.047],[102496.4,0.039],[102496.6,0.002]]]
["binance-futures","BTCUSDT",1762601431288,[[102460.3,0.712],[102460.2,0.023],[102460.0,0.014],[102458.5,0.002],[102457.1,0.003]],[[102460.4,10.392],[102460.5,0.101],[102460.6,0.275],[102460.7,0.002],[102461.2,0.002]]]
["binance-futures","BTCUSDT",1762601465085,[[102366.8,1.139],[102366.7,0.791],[102366.6,0.388],[102365.9,0.003],[102365.3,0.002]],[[102366.9,15.909],[102367.0,0.807],[102367.2,0.051],[102367.4,0.005],[102368.1,0.007]]]
["binance-futures","BTCUSDT",1762601486960,[[102357.5,4.297],[102357.4,0.003],[102357.3,0.095],[102357.1,0.002],[102357.0,0.003]],[[102357.6,2.356],[102357.7,0.005],[102357.9,0.002],[102358.0,0.028],[102358.3,0.002]]]
["binance-futures","BTCUSDT",1762601561659,[[102332.5,10.41],[102332.4,0.008],[102332.1,0.02],[102331.5,0.084],[102331.3,0.001]],[[102332.6,2.172],[102332.7,0.005],[102333.1,0.002],[102333.3,0.001],[102334.1,0.004]]]
["binance-futures","BTCUSDT",1762601579913,[[102345.5,10.727],[102345.4,0.009],[102345.2,0.149],[102345.1,0.295],[102343.7,0.065]],[[102345.6,4.367],[102345.7,0.006],[102345.9,0.002],[102346.0,0.009],[102346.3,0.037]]]
["binance-futures","BTCUSDT",1762601612064,[[102325.0,2.734],[102324.9,0.427],[102324.8,0.776],[102324.6,0.108],[102324.5,0.013]],[[102325.1,10.513],[102325.2,0.161],[102325.4,0.002],[102325.9,0.002],[102326.1,0.002]]]
["binance-futures","BTCUSDT",1762601684933,[[102316.5,3.394],[102316.4,0.004],[102316.2,0.001],[102315.7,0.002],[102314.0,0.503]],[[102316.6,4.418],[102316.7,0.007],[102317.0,0.019],[102317.1,0.008],[102319.6,0.002]]]
["binance-futures","BTCUSDT",1762601713365,[[102271.8,1.806],[102271.7,0.006],[102270.5,0.012],[102270.2,0.003],[102270.1,0.001]],[[102271.9,7.761],[102272.0,0.184],[102272.1,0.002],[102272.6,0.008],[102272.8,0.006]]]
["binance-futures","BTCUSDT",1762601744294,[[102250.0,5.771],[102249.9,0.01],[102249.8,0.013],[102249.4,0.219],[102248.8,0.079]],[[102250.1,5.06],[102250.2,0.132],[102251.5,0.003],[102252.0,0.168],[102252.1,0.002]]]
["binance-futures","BTCUSDT",1762601813204,[[102212.5,2.823],[102212.4,0.006],[102212.2,0.002],[102212.1,0.008],[102212.0,0.005]],[[102212.6,6.447],[102212.7,0.184],[102212.8,0.04],[102212.9,0.002],[102213.0,0.03]]]
["binance-futures","BTCUSDT",1762601862769,[[102175.1,7.899],[102175.0,0.06],[102174.1,0.002],[102174.0,0.002],[102173.4,0.004]],[[102175.2,8.622],[102175.3,0.079],[102175.9,0.022],[102176.0,0.002],[102177.2,0.009]]]
["binance-futures","BTCUSDT",1762601901342,[[102153.5,5.767],[102153.4,0.008],[102153.3,0.004],[102153.0,0.001],[102152.3,0.027]],[[102153.6,1.799],[102153.7,0.005],[102154.2,0.002],[102154.3,0.002],[102154.7,0.002]]]
["binance-futures","BTCUSDT",1762601913828,[[102150.0,6.943],[102149.9,0.006],[102149.3,0.004],[102148.1,0.002],[102147.9,0.002]],[[102150.1,5.651],[102150.2,0.13],[102150.4,0.002],[102151.0,0.002],[102152.0,0.031]]]
["binance-futures","BTCUSDT",1762601949694,[[102100.0,18.806],[102099.9,0.008],[102099.5,0.024],[102099.0,0.02],[102098.1,0.083]],[[102100.1,10.563],[102100.2,0.263],[102100.4,0.002],[102100.5,0.048],[102101.1,0.004]]]
["binance-futures","BTCUSDT",1762602005152,[[102070.6,2.574],[102070.5,0.005],[102070.2,0.501],[102070.1,0.084],[102070.0,0.032]],[[102070.7,14.938],[102070.8,0.192],[102070.9,0.006],[102071.5,0.002],[102073.0,0.011]]]
["binance-futures","BTCUSDT",1762602039958,[[102033.0,15.314],[102032.9,0.006],[102032.8,0.011],[102032.3,0.002],[102031.8,0.023]],[[102033.1,3.163],[102033.2,0.007],[102033.4,0.004],[102033.8,0.234],[102035.4,0.002]]]
["binance-futures","BTCUSDT",1762602053234,[[102026.5,4.162],[102026.4,0.004],[102026.0,0.002],[102025.5,0.003]],[[102026.6,5.914],[102026.7,0.008],[102026.8,0.275],[102026.9,0.002],[102027.0,0.002]]]
["binance-futures","BTCUSDT",1762602084684,[[102026.6,4.057],[102026.5,0.179],[102026.3,0.801],[102026.2,0.003],[102024.1,0.005]],[[102026.7,14.519],[102026.8,0.009],[102026.9,0.002],[102027.2,0.002],[102028.1,0.002]]]
["binance-futures","BTCUSDT",1762602145916,[[101927.3,10.131],[101927.2,0.004],[101927.1,0.002],[101926.8,0.046],[101926.7,0.158]],[[101927.4,0.95],[101927.5,0.005],[101927.9,0.049],[101928.0,0.013],[101928.3,0.002]]]
["binance-futures","BTCUSDT",1762602188322,[[101967.5,5.526],[101967.4,0.093],[101966.8,0.075],[101966.7,0.192],[101966.6,0.002]],[[101967.6,2.0],[101967.7,0.006],[101967.8,0.002],[101967.9,0.002],[101968.0,0.01]]]
["binance-futures","BTCUSDT",1762602192127,[[101995.0,1.932],[101994.9,0.002],[101994.3,0.002],[101994.2,0.004],[101993.6,0.002]],[[101995.1,10.034],[101995.2,0.076],[101995.3,0.333],[101995.4,0.083],[101996.2,0.004]]]
["binance-futures","BTCUSDT",1762602241690,[[102006.5,3.798],[102006.4,0.015],[102005.8,0.002],[102005.6,0.074],[102005.5,0.082]],[[102006.6,5.697],[102006.7,0.107],[102007.0,0.05],[102007.2,0.002],[102007.4,0.004]]]
["binance-futures","BTCUSDT",1762602281896,[[101996.7,3.79],[101996.6,0.087],[101996.3,0.002],[101995.5,0.002],[101995.1,0.001]],[[101996.8,3.866],[101996.9,0.005],[101997.0,0.222],[101997.1,0.051],[101997.2,0.002]]]
["binance-futures","BTCUSDT",1762602313136,[[101938.0,4.419],[101937.9,0.008],[101937.8,0.004],[101936.8,0.002],[101936.6,0.005]],[[101938.1,12.577],[101938.2,0.208],[101938.3,0.222],[101938.6,0.002],[101939.6,0.002]]]
["binance-futures","BTCUSDT",1762602367450,[[101961.8,8.345],[101961.7,0.055],[101961.3,0.002],[101960.5,0.027],[101960.4,0.089]],[[101961.9,3.207],[101962.0,0.003],[101962.1,0.003],[101962.3,0.004],[101962.9,0.004]]]
["binance-futures","BTCUSDT",1762602400323,[[102041.6,4.454],[102041.5,0.015],[102041.4,0.003],[102041.3,0.003],[102041.2,0.002]],[[102041.7,3.634],[102041.8,0.054],[102041.9,0.002],[102042.0,0.05],[102042.4,0.002]]]
["binance-futures","BTCUSDT",1762602421141,[[102019.9,5.011],[102019.8,0.079],[102019.7,1.142],[102019.6,7.451],[102019.4,4.641]],[[102020.0,0.05],[102021.0,0.002],[102023.0,0.005],[102023.4,0.002],[102024.0,0.007]]]
["binance-futures","BTCUSDT",1762602484150,[[101851.0,3.586],[101850.9,0.138],[101850.6,0.428],[101850.5,0.002],[101850.4,0.002]],[[101851.1,5.05],[101851.2,0.109],[101851.3,0.036],[101851.9,0.002],[101852.0,0.05]]]
["binance-futures","BTCUSDT",1762602499450,[[101875.9,5.565],[101875.8,0.023],[101875.5,0.02],[101875.4,0.047],[101875.3,0.002]],[[101876.0,2.089],[101876.1,0.003],[101876.2,0.066],[101876.3,0.002],[101876.9,0.002]]]
["binance-futures","BTCUSDT",1762602533912,[[101812.8,12.738],[101812.7,0.312],[101812.6,0.001],[101812.4,0.086],[101812.3,0.146]],[[101812.9,2.288],[101813.0,0.29],[101813.2,0.055],[101813.3,0.03],[101813.6,0.002]]]
["binance-futures","BTCUSDT",1762602581956,[[101914.9,10.008],[101914.8,0.398],[101914.7,0.001],[101914.4,0.101],[101914.1,0.002]],[[101915.0,1.942],[101915.1,0.004],[101915.5,0.025],[101915.8,0.002],[101915.9,0.004]]]
["binance-futures","BTCUSDT",1762602611519,[[101925.3,18.416],[101925.2,3.112],[101925.1,0.005],[101925.0,0.901],[101924.9,1.37]],[[101925.4,0.025],[101925.5,0.002],[101925.6,0.003],[101925.9,0.001],[101927.2,0.002]]]
["binance-futures","BTCUSDT",1762602638469,[[101974.8,0.607],[101974.7,0.009],[101974.5,0.004],[101974.0,0.049],[101973.7,0.002]],[[101974.9,21.572],[101975.0,0.225],[101975.1,0.625],[101975.2,0.001],[101975.3,0.635]]]
["binance-futures","BTCUSDT",1762602693226,[[101987.8,10.503],[101987.7,0.007],[101987.6,0.022],[101987.5,0.002],[101987.4,0.002]],[[101987.9,0.259],[101988.0,0.004],[101988.5,0.443],[101989.0,0.002],[101989.3,0.002]]]
["binance-futures","BTCUSDT",1762602724176,[[101990.3,5.536],[101990.2,0.007],[101990.0,0.003],[101989.8,0.001],[101989.5,0.001]],[[101990.4,0.824],[101990.5,0.16],[101990.8,0.294],[101990.9,0.002],[101991.0,0.052]]]
["binance-futures","BTCUSDT",1762602777625,[[101826.5,3.785],[101826.4,1.435],[101826.3,1.988],[101826.2,4.621],[101826.1,0.076]],[[101826.6,0.001],[101827.4,0.002],[101828.0,0.002],[101828.4,0.001],[101828.6,0.002]]]
["binance-futures","BTCUSDT",1762602789081,[[101860.6,6.041],[101860.5,0.504],[101860.1,0.117],[101860.0,0.052],[101859.8,0.002]],[[101860.7,2.41],[101860.8,0.005],[101862.6,0.002],[101862.8,0.008],[101863.9,0.009]]]
["binance-futures","BTCUSDT",1762602822273,[[101874.8,4.623],[101874.7,0.176],[101874.6,0.267],[101874.5,0.002],[101874.4,0.05]],[[101874.9,4.019],[101875.0,0.009],[101875.1,0.002],[101875.3,0.002],[101875.7,0.002]]]
["binance-futures","BTCUSDT",1762602872020,[[101745.9,5.985],[101745.8,0.007],[101745.5,0.002],[101745.1,0.002],[101745.0,0.001]],[[101746.0,3.995],[101746.1,19.003],[101746.2,0.01],[101746.3,0.002],[101746.5,0.002]]]
["binance-futures","BTCUSDT",1762602906301,[[101755.2,10.74],[101755.1,0.977],[101755.0,0.004],[101754.5,0.004],[101754.4,0.002]],[[101755.3,0.318],[101755.4,0.004],[101755.6,0.084],[101756.0,0.028],[101756.6,0.002]]]
["binance-futures","BTCUSDT",1762602919528,[[101799.9,5.948],[101799.8,0.056],[101799.6,0.004],[101799.5,0.002],[101791.4,0.006]],[[101800.0,4.712],[101800.1,0.625],[101800.2,2.251],[101800.3,0.005],[101800.4,0.004]]]
["binance-futures","BTCUSDT",1762602984690,[[101707.8,5.997],[101707.7,0.006],[101707.6,0.002],[101706.0,0.002],[101703.2,0.217]],[[101707.9,2.08],[101708.0,0.011],[101708.6,0.001],[101709.7,0.002],[101712.0,1.974]]]
["binance-futures","BTCUSDT",1762603001933,[[101766.5,1.59],[101766.4,0.003],[101766.3,0.001],[101766.0,0.002],[101765.9,0.002]],[[101766.6,8.75],[101766.7,0.136],[101766.8,0.004],[101766.9,0.089],[101767.0,0.054]]]
["binance-futures","BTCUSDT",1762603029703,[[101802.6,3.228],[101802.5,0.007],[101802.4,0.05],[101802.3,0.002],[101802.0,0.016]],[[101802.7,2.375],[101802.8,0.147],[101803.0,0.108],[101803.1,0.079],[101803.2,0.038]]]
["binance-futures","BTCUSDT",1762603066451,[[101707.9,5.518],[101707.8,0.517],[101707.7,0.005],[101707.6,0.002],[101707.1,0.004]],[[101708.0,1.441],[101708.1,0.003],[101708.2,0.002],[101708.8,0.004],[101708.9,0.002]]]
["binance-futures","BTCUSDT",1762603113365,[[101749.9,7.666],[101749.8,1.761],[101749.7,2.718],[101749.6,0.008],[101749.5,0.002]],[[101750.0,2.033],[101750.1,0.005],[101750.6,0.039],[101753.7,0.003],[101754.8,0.02]]]
["binance-futures","BTCUSDT",1762603139074,[],[[101807.9,8.271],[101808.0,6.751],[101808.8,0.051],[101810.2,0.051],[101810.3,1.638]]]
["binance-futures","BTCUSDT",1762603193021,[[101829.9,1.282],[101829.8,0.024],[101829.3,0.002],[101828.9,0.002],[101827.0,0.011]],[[101830.0,6.39],[101830.1,0.036],[101830.4,0.001],[101830.7,0.008],[101830.8,0.002]]]
["binance-futures","BTCUSDT",1762603226634,[[101828.8,2.526],[101828.7,0.301],[101828.6,0.503],[101828.2,0.001],[101819.8,0.002]],[[101828.9,4.436],[101829.0,0.08],[101829.4,0.002],[101829.6,0.004],[101831.1,0.003]]]
["binance-futures","BTCUSDT",1762603258421,[[101820.4,2.375],[101820.3,0.004],[101820.1,0.077],[101820.0,0.004],[101819.8,0.162]],[[101820.5,9.044],[101820.6,0.097],[101820.7,0.002],[101820.9,0.093],[101821.4,0.008]]]
["binance-futures","BTCUSDT",1762603307735,[[101860.4,2.77],[101860.3,0.005],[101860.1,0.272],[101860.0,0.064],[101857.9,0.006]],[[101860.5,6.339],[101860.6,0.751],[101860.7,2.25],[101860.9,0.079],[101861.1,0.002]]]
["binance-futures","BTCUSDT",1762603342310,[[101845.4,11.669],[101845.3,0.042],[101845.2,0.202],[101845.1,0.073],[101845.0,0.677]],[[101845.5,0.746],[101845.6,0.286],[101846.0,0.05],[101846.6,0.002],[101847.4,0.003]]]
["binance-futures","BTCUSDT",1762603359140,[[101881.4,2.178],[101881.1,10.315],[101880.8,0.003],[101880.6,0.207],[101880.5,1.36]],[[101881.5,0.003],[101883.7,0.003],[101884.6,0.002],[101884.7,0.002],[101886.6,0.003]]]
["binance-futures","BTCUSDT",1762603394615,[[101867.0,1.572],[101866.9,0.019],[101866.6,0.002],[101865.7,0.001],[101862.8,0.001]],[[101867.1,5.138],[101867.2,0.155],[101867.3,0.002],[101867.4,0.042],[101867.5,0.005]]]
["binance-futures","BTCUSDT",1762603443272,[[101897.1,8.731],[101897.0,0.304],[101896.9,0.541],[101896.8,0.024],[101896.4,0.736]],[[101897.2,3.662],[101897.3,0.106],[101897.6,0.007],[101899.1,0.079],[101899.2,0.297]]]
["binance-futures","BTCUSDT",1762603482840,[[101916.7,5.059],[101916.6,0.007],[101916.4,0.002],[101916.0,0.052],[101914.8,0.005]],[[101916.8,2.084],[101916.9,0.242],[101917.0,0.05],[101917.9,0.079],[101918.4,0.001]]]
["binance-futures","BTCUSDT",1762603528988,[[101931.0,14.481],[101930.9,3.467],[101930.8,0.007],[101930.6,0.002],[101930.3,0.003]],[[101931.1,0.123],[101931.2,0.002],[101931.3,0.032],[101931.4,0.002],[101932.0,0.05]]]
["binance-futures","BTCUSDT",1762603550962,[[101957.9,2.137],[101957.8,0.003],[101957.6,0.05],[101957.5,0.012],[101957.2,0.002]],[[101958.0,5.857],[101958.1,0.087],[101958.4,0.079],[101958.6,0.028],[101959.0,0.056]]]
["binance-futures","BTCUSDT",1762603578372,[[101921.6,3.404],[101921.5,0.008],[101921.4,0.084],[101921.3,0.005],[101920.6,0.002]],[[101921.7,7.008],[101921.8,0.207],[101921.9,0.001],[101922.0,0.053],[101922.3,0.002]]]
["binance-futures","BTCUSDT",1762603643869,[[101941.8,13.707],[101941.7,0.003],[101941.6,0.002],[101941.4,0.207],[101941.3,0.001]],[[101941.9,0.589],[101943.0,0.011],[101943.5,0.002],[101944.0,0.02],[101944.7,0.002]]]
["binance-futures","BTCUSDT",1762603656726,[[101966.3,11.547],[101966.2,0.012],[101965.9,0.002],[101965.6,0.052]],[[101966.4,2.376],[101966.5,0.004],[101966.8,0.002],[101967.3,0.002],[101967.4,0.002]]]
["binance-futures","BTCUSDT",1762603694196,[[101962.9,7.843],[101962.8,0.006],[101962.7,0.002],[101962.3,0.002],[101962.2,0.042]],[[101963.0,0.098],[101963.1,0.065],[101963.2,0.002],[101963.9,0.002],[101964.0,0.099]]]
["binance-futures","BTCUSDT",1762603752309,[[101969.9,6.479],[101969.8,0.017],[101969.5,0.008],[101969.4,0.049],[101969.3,0.004]],[[101970.0,1.565],[101970.1,0.171],[101970.2,0.007],[101970.4,0.003],[101971.2,0.002]]]
["binance-futures","BTCUSDT",1762603786793,[[101946.5,7.399],[101946.4,0.008],[101946.0,0.98],[101945.9,0.003],[101945.2,1.351]],[[101946.6,0.383],[101946.7,0.08],[101946.8,0.148],[101946.9,0.184],[101947.0,0.029]]]
["binance-futures","BTCUSDT",1762603811129,[[101962.7,14.438],[101962.6,0.807],[101962.5,0.004],[101962.2,0.008],[101962.1,0.002]],[[101962.8,0.889],[101962.9,0.004],[101963.6,0.026],[101964.9,0.003],[101965.0,0.002]]]
["binance-futures","BTCUSDT",1762603891078,[[101986.3,5.384],[101986.2,0.008],[101986.1,0.002],[101985.7,0.001],[101985.6,0.002]],[[101986.4,9.061],[101986.5,0.074],[101986.7,0.008],[101986.8,0.022],[101986.9,0.139]]]
["binance-futures","BTCUSDT",1762603909792,[[101997.0,10.568],[101996.9,0.012],[101996.8,2.553],[101996.7,0.009],[101996.5,0.001]],[[101997.1,0.927],[101997.2,0.008],[101997.3,2.25],[101997.5,0.002],[101997.7,0.026]]]
["binance-futures","BTCUSDT",1762603943452,[[101957.7,11.998],[101957.6,0.16],[101957.5,0.651],[101957.4,0.003],[101955.7,0.079]],[[101957.8,0.647],[101957.9,0.005],[101958.1,0.002],[101959.2,0.005],[101960.9,0.082]]]
["binance-futures","BTCUSDT",1762604004070,[[101789.0,0.188],[101788.9,0.005],[101788.6,0.011],[101788.5,0.005],[101785.4,0.004]],[[101789.1,8.368],[101789.2,0.027],[101789.6,0.05],[101789.9,0.002],[101790.0,0.001]]]
["binance-futures","BTCUSDT",1762604026150,[[101691.7,3.366],[101691.6,0.007],[101690.9,0.002],[101690.6,0.001],[101690.4,0.002]],[[101691.8,4.63],[101691.9,0.005],[101692.1,0.02],[101692.2,0.002],[101692.4,0.002]]]
["binance-futures","BTCUSDT",1762604063691,[[101700.4,4.507],[101700.3,0.006],[101700.0,0.027],[101699.8,0.002],[101699.4,0.002]],[[101700.5,2.525],[101700.6,0.004],[101700.7,2.252],[101700.8,0.051],[101701.0,0.002]]]
["binance-futures","BTCUSDT",1762604107010,[[101738.2,6.452],[101738.1,0.008],[101737.4,0.002],[101736.5,0.002],[101736.2,0.075]],[[101738.3,3.204],[101738.4,0.011],[101738.5,0.001],[101739.9,0.003],[101740.1,0.079]]]
["binance-futures","BTCUSDT",1762604133221,[[101780.9,8.198],[101780.8,0.003],[101780.7,0.005],[101780.1,0.002],[101779.2,0.004]],[[101781.0,1.247],[101781.1,0.003],[101781.5,0.002],[101782.1,0.004],[101782.3,0.003]]]
["binance-futures","BTCUSDT",1762604164613,[[101832.6,12.03],[101832.5,0.676],[101832.4,1.5],[101832.0,0.05],[101831.8,0.073]],[[101832.7,0.137],[101832.8,0.004],[101833.0,0.071],[101833.9,0.005],[101836.8,0.003]]]
["binance-futures","BTCUSDT",1762604219032,[[101841.9,3.248],[101841.8,0.009],[101841.7,1.527],[101841.6,0.003],[101841.5,0.039]],[[101842.0,2.243],[101842.1,0.008],[101842.3,0.002],[101842.4,0.05],[101843.1,0.088]]]
["binance-futures","BTCUSDT",1762604254833,[[101809.9,7.328],[101809.8,0.006],[101809.6,0.503],[101808.7,0.002]],[[101810.0,0.621],[101810.1,0.004],[101810.2,0.002],[101810.7,0.002],[101819.6,0.137]]]
["binance-futures","BTCUSDT",1762604265116,[[101793.1,1.451],[101792.3,0.002],[101790.4,0.004],[101790.0,0.003],[101789.0,0.005]],[[101793.2,9.566],[101793.3,0.036],[101793.4,0.119],[101793.9,0.002],[101796.4,0.357]]]
["binance-futures","BTCUSDT",1762604308048,[[101787.8,7.56],[101787.7,0.004],[101787.4,0.001],[101787.1,0.004],[101786.1,0.079]],[[101787.9,0.953],[101788.0,0.005],[101788.1,0.003],[101788.7,0.058],[101789.1,0.012]]]
["binance-futures","BTCUSDT",1762604362378,[[101834.0,0.106],[101833.9,0.003],[101833.7,0.002],[101833.0,0.013],[101832.0,0.001]],[[101834.1,25.659],[101834.2,0.387],[101834.3,0.001],[101834.4,0.075],[101834.6,0.083]]]
["binance-futures","BTCUSDT",1762604409124,[[101824.2,6.449],[101824.1,0.004],[101824.0,0.004],[101823.9,0.002],[101821.2,0.002]],[[101824.3,2.068],[101824.4,0.004],[101824.6,0.002],[101825.1,0.006],[101825.2,0.002]]]
["binance-futures","BTCUSDT",1762604460340,[[101852.6,2.926],[101852.3,1.088],[101852.1,0.809],[101852.0,9.487],[101851.9,2.355]],[[101853.4,0.002],[101854.7,0.013],[101855.0,0.002],[101856.7,0.002],[101857.2,0.001]]]
["binance-futures","BTCUSDT",1762604481045,[[101890.9,2.257],[101890.8,0.033],[101890.0,0.002],[101889.1,0.012],[101889.0,0.59]],[[101891.0,5.668],[101891.1,0.007],[101891.3,0.079],[101891.8,0.002],[101891.9,0.002]]]
["binance-futures","BTCUSDT",1762604512542,[[101849.0,1.031],[101848.9,0.004],[101848.4,0.101],[101848.3,0.002],[101847.7,0.038]],[[101849.1,11.599],[101849.2,0.005],[101849.3,0.507],[101849.7,0.107],[101850.0,0.05]]]
["binance-futures","BTCUSDT",1762604583098,[[101872.3,13.701],[101872.2,0.04],[101872.1,2.543],[101872.0,0.016],[101871.9,0.003]],[[101872.4,0.034],[101872.5,0.004],[101872.6,0.135],[101874.6,0.003],[101875.0,0.002]]]
["binance-futures","BTCUSDT",1762604612444,[[101843.1,8.318],[101843.0,0.004],[101842.9,0.01],[101842.8,0.005],[101842.7,0.002]],[[101843.2,0.018],[101843.3,0.004],[101843.6,0.002],[101844.1,0.002],[101844.2,0.004]]]
["binance-futures","BTCUSDT",1762604644316,[[101855.7,1.031],[101855.6,0.005],[101855.4,0.003],[101855.3,0.002],[101838.9,0.924]],[[101855.8,4.596],[101855.9,0.006],[101856.1,0.002],[101856.3,0.002],[101857.4,0.007]]]
["binance-futures","BTCUSDT",1762604700685,[[101830.1,7.941],[101830.0,0.008],[101829.7,0.002],[101829.1,0.002],[101828.4,0.002]],[[101830.2,1.093],[101830.3,0.004],[101830.8,0.002],[101830.9,0.002],[101831.0,0.002]]]
["binance-futures","BTCUSDT",1762604732390,[[101907.4,4.829],[101907.3,0.022],[101907.0,0.005],[101906.7,0.014],[101903.1,0.001]],[[101907.5,5.242],[101907.6,0.004],[101907.7,0.002],[101908.1,0.041],[101908.2,0.083]]]
["binance-futures","BTCUSDT",1762604803042,[[101946.9,6.033],[101946.8,0.007],[101946.6,0.002],[101945.6,0.002],[101945.5,0.002]],[[101947.0,2.588],[101947.1,0.004],[101947.3,0.002],[101947.4,0.153],[101948.2,0.001]]]
["binance-futures","BTCUSDT",1762604836376,[[101916.1,4.087],[101916.0,0.053],[101915.9,0.038],[101915.8,0.034],[101915.7,0.002]],[[101916.2,12.676],[101916.3,0.007],[101916.4,0.002],[101916.9,0.002],[101917.2,0.001]]]
["binance-futures","BTCUSDT",1762604865964,[[101936.1,4.234],[101936.0,0.006],[101935.9,0.002],[101935.8,0.002],[101935.7,0.01]],[[101936.2,5.789],[101936.3,0.126],[101936.7,0.002],[101936.8,0.002],[101940.5,0.033]]]
["binance-futures","BTCUSDT",1762604899197,[[102003.9,9.907],[102003.6,2.915],[102003.5,1.254],[102003.4,0.223],[102003.2,0.084]],[[102004.0,0.017],[102004.9,0.005],[102005.0,0.1],[102007.2,0.187],[102012.3,0.002]]]
["binance-futures","BTCUSDT",1762604965416,[[101978.4,0.8],[101978.3,0.007],[101978.2,0.004],[101977.9,0.002],[101975.5,0.052]],[[101978.5,6.336],[101978.6,0.006],[101978.7,0.002],[101979.3,0.002],[101980.4,0.039]]]
["binance-futures","BTCUSDT",1762604997212,[[101928.9,9.055],[101928.8,0.057],[101928.7,0.003],[101928.6,0.006],[101928.5,0.003]],[[101929.0,0.012],[101929.1,0.004],[101929.6,0.05],[101930.0,0.001],[101930.3,0.002]]]
["binance-futures","BTCUSDT",1762605045703,[[101965.0,2.872],[101964.9,0.014],[101964.4,0.003],[101963.0,0.002],[101962.0,0.049]],[[101965.1,9.931],[101965.2,0.014],[101965.8,0.002],[101966.0,0.126],[101968.0,0.039]]]
["binance-futures","BTCUSDT",1762605100625,[[101987.9,2.957],[101987.8,0.006],[101987.7,0.002],[101987.6,0.003],[101986.7,0.094]],[[101988.0,5.143],[101988.1,0.005],[101988.5,0.003],[101988.8,0.079],[101988.9,0.002]]]
["binance-futures","BTCUSDT",1762605157284,[[101979.9,1.366],[101979.8,0.006],[101979.6,0.003],[101979.5,0.004],[101977.6,0.002]],[[101980.0,3.2],[101980.1,0.014],[101980.2,0.009],[101980.4,0.002],[101980.7,0.129]]]
["binance-futures","BTCUSDT",1762605206993,[[101958.0,3.536],[101957.9,0.008],[101957.6,0.001],[101957.3,0.041],[101957.0,0.077]],[[101958.1,5.069],[101958.2,0.006],[101958.6,0.294],[101959.2,0.002],[101961.1,0.5]]]
["binance-futures","BTCUSDT",1762605242961,[[101961.6,0.941],[101961.5,0.005],[101961.2,0.043],[101960.1,0.002],[101958.3,0.002]],[[101961.7,9.811],[101961.8,0.005],[101961.9,1.265],[101962.0,0.362],[101962.1,0.038]]]
["binance-futures","BTCUSDT",1762605292216,[[101982.8,6.722],[101982.7,0.005],[101982.6,0.002],[101982.5,0.002],[101982.3,1.019]],[[101982.9,0.802],[101983.0,0.018],[101983.2,0.007],[101983.4,0.002],[101983.6,0.002]]]
["binance-futures","BTCUSDT",1762605304960,[[101988.3,5.145],[101988.2,0.006],[101987.9,0.002],[101987.6,0.002],[101987.3,0.001]],[[101988.4,1.764],[101988.5,0.021],[101988.6,0.003],[101989.8,0.001],[101990.0,0.001]]]
["binance-futures","BTCUSDT",1762605361550,[[101979.3,2.171],[101979.2,0.008],[101978.5,0.004],[101977.6,0.002],[101974.8,0.009]],[[101979.4,2.83],[101979.5,0.015],[101979.6,0.004],[101979.8,0.109],[101980.4,0.004]]]
["binance-futures","BTCUSDT",1762605410873,[[101971.9,6.444],[101971.8,0.045],[101971.4,0.005],[101971.2,0.002],[101971.0,0.009]],[[101972.0,0.436],[101972.1,0.004],[101972.2,0.002],[101972.3,0.002],[101972.4,0.04]]]
["binance-futures","BTCUSDT",1762605467851,[[102004.7,3.878],[102004.6,0.008],[102004.4,0.001],[102003.9,0.002],[102003.8,1.021]],[[102004.8,1.176],[102004.9,0.008],[102005.0,0.261],[102005.1,0.811],[102005.2,0.001]]]
["binance-futures","BTCUSDT",1762605525556,[[102000.1,9.005],[102000.0,0.009],[101999.9,0.213],[101999.8,0.025],[101999.6,0.002]],[[102000.2,1.048],[102000.3,0.003],[102000.4,0.005],[102001.0,1.5],[102001.7,0.004]]]
["binance-futures","BTCUSDT",1762605577674,[[101983.1,1.309],[101982.5,0.002],[101981.6,0.002],[101980.6,0.005],[101977.6,0.006]],[[101983.2,12.006],[101983.3,0.458],[101983.8,0.458],[101984.5,1.033],[101984.6,1.05]]]
["binance-futures","BTCUSDT",1762605581905,[[101972.0,0.506],[101971.9,0.004],[101971.8,0.984],[101971.4,0.006],[101970.5,0.004]],[[101972.1,16.854],[101972.2,1.223],[101972.3,0.529],[101972.4,0.45],[101972.6,0.45]]]
["binance-futures","BTCUSDT",1762605661216,[[101988.9,0.141],[101988.8,0.12],[101987.7,0.001],[101987.6,0.002],[101987.5,0.006]],[[102004.6,2.646],[102004.7,0.397],[102004.9,3.401],[102005.2,0.004],[102006.1,2.925]]]
["binance-futures","BTCUSDT",1762605692136,[[101990.8,4.96],[101990.7,0.013],[101990.5,0.006],[101990.0,0.003],[101987.1,0.005]],[[101990.9,0.884],[101991.0,0.041],[101991.4,0.001],[101992.9,0.095],[101993.5,0.006]]]
["binance-futures","BTCUSDT",1762605728300,[[102019.0,0.86],[102018.9,0.004],[102018.4,0.002],[102018.3,0.005],[102018.1,0.003]],[[102019.1,3.775],[102019.2,0.004],[102019.5,0.002],[102019.7,0.006],[102020.0,0.539]]]
["binance-futures","BTCUSDT",1762605804723,[[101984.6,12.083],[101984.5,0.006],[101984.3,0.004],[101984.2,0.002],[101983.8,0.126]],[[101984.7,0.234],[101985.0,0.003],[101985.6,0.004],[101985.9,0.038],[101987.2,0.003]]]
["binance-futures","BTCUSDT",1762605842202,[[101955.3,0.161],[101955.2,0.003],[101955.1,0.002],[101955.0,0.045],[101954.4,0.045]],[[101955.4,17.089],[101955.5,0.5],[101955.6,0.481],[101955.7,0.002],[101955.9,0.006]]]
["binance-futures","BTCUSDT",1762605904630,[[101841.8,9.581],[101841.7,0.34],[101841.6,0.001],[101841.3,0.004],[101839.4,0.006]],[[101841.9,2.888],[101842.0,0.011],[101842.1,0.116],[101842.8,0.2],[101843.1,0.002]]]
["binance-futures","BTCUSDT",1762605934300,[[101841.8,3.278],[101841.7,0.339],[101841.3,0.004],[101841.1,0.003],[101841.0,0.074]],[[101841.9,5.633],[101842.0,0.016],[101842.1,0.002],[101842.2,0.002],[101842.3,0.002]]]
["binance-futures","BTCUSDT",1762605960212,[[101871.8,10.415],[101871.7,0.379],[101871.5,0.079],[101871.2,0.002],[101869.8,0.002]],[[101871.9,1.717],[101872.0,0.005],[101872.2,0.002],[101872.4,0.001],[101872.6,0.102]]]
["binance-futures","BTCUSDT",1762605990780,[[101916.5,12.397],[101916.4,0.009],[101916.3,0.002],[101915.5,0.002],[101915.0,0.053]],[[101916.6,0.678],[101916.7,0.004],[101917.2,0.002],[101917.8,0.003],[101918.2,0.001]]]
["binance-futures","BTCUSDT",1762606055440,[[101909.7,11.309],[101909.6,0.005],[101909.4,0.002],[101908.0,0.5],[101907.3,0.002]],[[101909.8,0.422],[101909.9,0.004],[101910.0,0.001],[101910.4,0.002],[101911.0,0.002]]]
["binance-futures","BTCUSDT",1762606090512,[[101919.9,5.365],[101919.8,0.029],[101919.7,0.002],[101919.6,0.001],[101919.5,0.009]],[[101920.0,1.946],[101920.1,0.111],[101920.4,0.002],[101920.6,0.002],[101921.0,0.02]]]
["binance-futures","BTCUSDT",1762606123312,[[101915.5,1.321],[101915.4,0.047],[101914.8,0.003],[101914.2,0.002],[101913.2,0.025]],[[101915.6,10.768],[101915.7,0.01],[101915.9,0.002],[101916.3,0.002],[101916.4,0.292]]]
["binance-futures","BTCUSDT",1762606192029,[[101896.9,0.986],[101896.8,0.007],[101896.4,0.002],[101896.1,0.004],[101894.4,0.004]],[[101897.0,6.296],[101897.1,0.008],[101897.7,0.105],[101897.8,0.522],[101898.0,0.003]]]
["binance-futures","BTCUSDT",1762606248965,[[101939.5,5.837],[101939.4,0.009],[101938.8,0.005],[101938.4,0.02],[101937.9,0.002]],[[101939.6,3.216],[101939.7,0.01],[101940.0,0.015],[101940.4,0.002],[101940.8,0.002]]]
["binance-futures","BTCUSDT",1762606302154,[[101935.0,3.047],[101934.9,0.006],[101934.8,0.002],[101934.7,0.002],[101934.4,0.001]],[[101935.1,13.878],[101935.2,0.072],[101935.3,0.004],[101935.6,0.156],[101937.1,0.079]]]
["binance-futures","BTCUSDT",1762606319321,[[101939.2,6.74],[101939.1,0.004],[101939.0,0.009],[101938.8,0.003],[101938.7,0.002]],[[101939.3,2.142],[101939.4,0.004],[101939.6,0.003],[101939.7,0.002],[101940.0,0.002]]]
["binance-futures","BTCUSDT",1762606366950,[[101914.5,3.622],[101914.4,0.007],[101914.3,0.03],[101913.6,0.113],[101913.0,0.004]],[[101914.6,7.167],[101914.7,0.177],[101915.6,0.177],[101917.0,0.075],[101917.5,0.502]]]
["binance-futures","BTCUSDT",1762606446799,[[101930.8,2.881],[101930.7,0.007],[101930.6,0.004],[101930.5,0.005],[101930.1,0.027]],[[101930.9,6.473],[101931.0,0.005],[101931.1,0.004],[101931.2,0.178],[101931.3,0.228]]]
["binance-futures","BTCUSDT",1762606493890,[[101892.9,0.47],[101892.8,0.004],[101892.7,0.003],[101892.1,0.002],[101892.0,0.015]],[[101893.0,11.771],[101893.1,0.28],[101893.2,0.004],[101893.4,0.554],[101893.5,0.114]]]
["binance-futures","BTCUSDT",1762606516812,[[101899.7,11.306],[101899.6,0.206],[101899.0,0.002],[101898.6,0.064],[101898.4,0.006]],[[101899.8,1.288],[101899.9,0.004],[101900.0,0.596],[101900.2,0.004],[101901.0,0.001]]]
["binance-futures","BTCUSDT",1762606571611,[[101923.4,12.014],[101923.3,0.017],[101923.0,0.019],[101922.9,0.202],[101922.5,0.005]],[[101923.5,0.941],[101923.6,0.004],[101923.8,0.004],[101924.4,0.006],[101925.0,0.003]]]
["binance-futures","BTCUSDT",1762606630107,[[101954.9,5.69],[101954.8,0.027],[101954.4,0.2],[101954.3,0.092],[101954.2,0.094]],[[101955.0,3.678],[101955.1,0.007],[101955.6,0.081],[101955.7,0.086],[101955.9,0.004]]]
["binance-futures","BTCUSDT",1762606678484,[[101999.9,11.827],[101999.8,0.007],[101999.5,0.029],[101999.4,0.002],[101999.3,0.054]],[[102000.0,1.649],[102000.1,0.004],[102000.6,0.005],[102000.7,0.002],[102001.2,0.032]]]
["binance-futures","BTCUSDT",1762606719933,[[102012.7,6.902],[102012.6,0.003],[102012.0,0.002],[102011.8,0.054],[102011.7,0.204]],[[102012.8,2.013],[102012.9,0.006],[102014.2,0.02],[102014.3,0.002],[102014.8,0.001]]]
["binance-futures","BTCUSDT",1762606730420,[[101966.0,8.368],[101965.9,0.005],[101965.7,0.002],[101965.1,0.002],[101964.6,0.041]],[[101966.1,4.727],[101966.2,0.007],[101966.6,0.502],[101967.0,0.349],[101967.2,0.002]]]
["binance-futures","BTCUSDT",1762606774226,[[101984.7,9.762],[101984.6,0.095],[101983.9,0.002],[101983.8,0.004],[101982.5,0.003]],[[101984.8,0.438],[101984.9,0.006],[101985.6,0.002],[101986.6,0.003],[101986.7,0.002]]]
["binance-futures","BTCUSDT",1762606803026,[[102022.9,11.649],[102022.8,0.009],[102022.7,0.079],[102022.3,0.5],[102022.2,0.002]],[[102023.0,0.419],[102023.1,0.008],[102024.0,0.004],[102024.3,0.002],[102024.4,0.001]]]
["binance-futures","BTCUSDT",1762606863317,[[102035.3,11.196],[102035.2,0.088],[102034.9,0.007],[102034.6,0.002],[102033.0,0.009]],[[102035.4,0.021],[102035.5,0.005],[102035.8,0.002],[102036.3,0.002],[102036.6,0.001]]]
["binance-futures","BTCUSDT",1762606901209,[[102005.5,8.57],[102005.4,1.09],[102005.3,0.003],[102005.2,0.002],[102005.1,0.001]],[[102005.6,0.209],[102005.7,0.002],[102005.8,0.002],[102006.9,0.002],[102008.8,0.001]]]
["binance-futures","BTCUSDT",1762606961377,[[101987.0,0.235],[101986.9,0.007],[101986.7,0.002],[101986.6,0.002],[101985.7,0.031]],[[101987.1,14.935],[101987.2,0.213],[101987.3,0.134],[101987.5,0.002],[101987.6,0.001]]]
["binance-futures","BTCUSDT",1762607001868,[[101955.5,6.204],[101955.4,0.005],[101955.1,0.002],[101955.0,0.019],[101954.9,0.041]],[[101955.6,0.496],[101955.7,0.231],[101955.9,0.002],[101956.0,0.002],[101957.1,0.051]]]
["binance-futures","BTCUSDT",1762607019316,[[101918.3,2.532],[101918.2,0.004],[101918.1,0.006],[101918.0,0.051],[101917.8,0.039]],[[101918.4,2.375],[101918.5,0.058],[101918.8,0.228],[101918.9,0.002],[101919.2,0.003]]]
["binance-futures","BTCUSDT",1762607083134,[[101926.7,3.103],[101926.6,0.534],[101926.5,0.165],[101926.4,0.783],[101914.6,0.502]],[[101926.8,2.411],[101926.9,0.326],[101927.0,0.01],[101927.4,0.002],[101927.5,0.002]]]
["binance-futures","BTCUSDT",1762607115368,[[101867.1,1.792],[101867.0,0.004],[101866.6,0.003],[101865.7,0.002],[101865.6,0.004]],[[101867.2,11.287],[101867.3,0.383],[101867.4,0.018],[101867.5,0.002],[101867.7,0.008]]]
["binance-futures","BTCUSDT",1762607139692,[[101841.8,0.776],[101841.7,0.007],[101841.2,0.002],[101840.4,0.003],[101837.0,0.051]],[[101841.9,7.63],[101842.0,0.211],[101842.1,0.002],[101842.4,0.004],[101842.7,0.368]]]
["binance-futures","BTCUSDT",1762607166276,[[101826.5,4.47],[101826.4,0.005],[101826.2,0.008],[101825.9,0.003],[101825.7,0.002]],[[101826.6,4.59],[101826.7,0.051],[101826.9,0.501],[101827.0,0.002],[101827.6,0.002]]]
["binance-futures","BTCUSDT",1762607219059,[[101697.7,3.636],[101697.6,0.028],[101696.7,0.018],[101696.4,0.008],[101695.6,0.512]],[[101697.8,2.999],[101697.9,0.16],[101698.0,0.003],[101698.5,0.002],[101698.6,0.002]]]
["binance-futures","BTCUSDT",1762607246156,[[101733.5,6.009],[101733.4,0.003],[101733.3,0.47],[101733.2,0.003],[101733.0,0.049]],[[101733.6,3.627],[101733.7,0.003],[101734.7,0.001],[101735.1,0.156],[101735.2,0.367]]]
["binance-futures","BTCUSDT",1762607297482,[[101818.6,3.264],[101818.5,0.224],[101817.9,0.001],[101817.7,0.002],[101817.2,0.003]],[[101818.7,3.496],[101818.8,0.127],[101818.9,0.002],[101819.1,0.021],[101819.3,0.002]]]
["binance-futures","BTCUSDT",1762607309156,[[101850.9,2.326],[101850.8,0.01],[101850.3,0.003],[101849.5,0.005],[101847.8,0.015]],[[101851.0,7.756],[101851.1,0.294],[101851.2,0.002],[101851.3,0.004],[101852.4,0.004]]]
["binance-futures","BTCUSDT",1762607345476,[[101866.8,0.082],[101866.7,0.007],[101866.6,0.002],[101866.2,0.001],[101866.1,0.003]],[[101866.9,7.253],[101867.0,0.023],[101867.2,0.404],[101867.4,0.08],[101867.7,0.002]]]
["binance-futures","BTCUSDT",1762607404208,[[101861.7,6.248],[101861.6,0.006],[101861.5,0.004],[101860.8,0.081],[101860.7,0.002]],[[101861.8,0.06],[101861.9,0.009],[101862.0,0.021],[101862.2,0.1],[101862.3,0.001]]]
["binance-futures","BTCUSDT",1762607450752,[[101860.1,5.08],[101860.0,0.009],[101859.8,0.006],[101859.5,0.004],[101859.4,0.038]],[[101860.2,1.097],[101860.3,0.04],[101860.4,0.002],[101860.6,0.002],[101860.8,0.5]]]
["binance-futures","BTCUSDT",1762607506255,[[101858.7,11.461],[101858.6,0.003],[101858.3,0.001],[101858.0,0.049],[101857.7,0.002]],[[101858.8,0.33],[101858.9,0.002],[101859.0,0.002],[101860.0,0.004],[101861.1,0.002]]]
["binance-futures","BTCUSDT",1762607542057,[[101822.4,0.448],[101822.3,0.004],[101822.2,0.002],[101822.1,0.016],[101821.9,0.003]],[[101822.5,6.486],[101822.6,0.011],[101822.7,0.105],[101822.8,0.081],[101823.9,0.002]]]
["binance-futures","BTCUSDT",1762607570257,[[101850.4,12.936],[101850.3,0.006],[101850.2,0.002],[101850.0,0.066],[101849.8,0.081]],[[101850.5,0.032],[101850.6,0.007],[101850.7,0.002],[101851.2,0.002],[101851.3,0.004]]]
["binance-futures","BTCUSDT",1762607622992,[[101935.5,3.474],[101935.4,0.379],[101935.3,0.003],[101935.2,0.002],[101935.1,0.044]],[[101935.6,2.302],[101935.7,0.038],[101935.8,0.002],[101935.9,0.002],[101936.7,0.002]]]
["binance-futures","BTCUSDT",1762607672060,[[101951.3,8.255],[101951.2,0.007],[101951.1,0.07],[101951.0,0.284],[101949.0,0.001]],[[101951.4,4.808],[101951.5,0.19],[101951.6,0.002],[101951.8,0.07],[101951.9,0.008]]]
["binance-futures","BTCUSDT",1762607685145,[[101956.8,1.831],[101956.7,0.008],[101956.2,0.002],[101956.1,0.041],[101952.1,0.002]],[[101956.9,6.765],[101957.0,0.008],[101957.1,0.03],[101957.5,0.002],[101957.6,0.007]]]
["binance-futures","BTCUSDT",1762607727681,[[101891.6,3.836],[101891.5,0.004],[101891.0,0.006],[101890.8,0.002],[101890.0,0.001]],[[101891.7,1.363],[101891.8,0.005],[101891.9,0.005],[101892.3,0.029],[101892.4,0.015]]]
["binance-futures","BTCUSDT",1762607787068,[],[[101897.2,12.949],[101897.3,0.005],[101897.4,0.6],[101897.5,0.377],[101897.6,0.08]]]
["binance-futures","BTCUSDT",1762607820747,[[101845.4,0.672],[101845.3,0.004],[101845.2,0.003],[101844.6,0.002],[101844.5,0.04]],[[101845.5,10.993],[101845.6,0.009],[101845.7,0.002],[101845.8,0.152],[101845.9,0.518]]]
["binance-futures","BTCUSDT",1762607857252,[[101880.0,0.631],[101879.9,0.004],[101879.8,0.002],[101879.7,0.001],[101879.0,0.002]],[[101880.1,9.753],[101880.2,0.092],[101880.4,0.001],[101880.7,0.003],[101881.0,0.004]]]
["binance-futures","BTCUSDT",1762607913596,[[101996.4,5.218],[101996.3,0.012],[101996.2,0.002],[101996.0,0.012],[101995.6,0.002]],[[101996.5,0.183],[101996.6,0.004],[101996.7,0.002],[101996.9,0.003],[101997.1,0.006]]]
["binance-futures","BTCUSDT",1762607953175,[[101971.1,4.61],[101971.0,0.653],[101970.9,0.001],[101970.4,0.002],[101970.3,0.002]],[[101971.2,1.939],[101971.3,0.004],[101971.4,0.002],[101971.5,0.152],[101972.2,0.002]]]
["binance-futures","BTCUSDT",1762607973207,[[102041.9,4.908],[102041.8,0.147],[102041.7,0.001],[102041.5,0.002],[102041.0,0.001]],[[102042.0,5.522],[102042.1,0.007],[102042.4,0.002],[102042.7,0.002],[102043.0,0.002]]]
["binance-futures","BTCUSDT",1762608008978,[[101975.1,0.591],[101975.0,0.003],[101974.9,0.002],[101974.5,0.007],[101974.4,0.002]],[[101975.2,15.297],[101975.3,0.692],[101975.4,0.002],[101975.5,0.032],[101975.6,0.121]]]
["binance-futures","BTCUSDT",1762608070936,[[101993.7,4.964],[101993.6,0.007],[101993.3,0.079],[101993.2,0.078],[101993.1,0.004]],[[101993.8,1.486],[101993.9,0.008],[101994.6,0.002],[101995.0,0.002],[101996.2,0.004]]]
["binance-futures","BTCUSDT",1762608094356,[[102041.9,8.7],[102041.8,0.007],[102041.3,0.002],[102040.0,0.004],[102039.6,0.002]],[[102042.0,5.088],[102042.1,0.005],[102042.2,0.002],[102042.8,0.002],[102043.5,0.005]]]
["binance-futures","BTCUSDT",1762608173833,[[102096.3,0.915],[102096.2,0.011],[102095.8,0.002],[102095.6,0.041],[102095.4,0.002]],[[102096.4,4.859],[102096.5,0.007],[102096.6,0.001],[102096.9,0.001],[102097.0,0.002]]]
["binance-futures","BTCUSDT",1762608198481,[[102073.7,5.16],[102073.6,0.046],[102073.3,0.002],[102073.0,0.105],[102072.7,0.009]],[[102073.8,2.214],[102073.9,0.005],[102074.0,0.005],[102075.1,0.002],[102078.0,0.003]]]
["binance-futures","BTCUSDT",1762608235767,[[102079.4,2.873],[102079.3,0.006],[102079.2,0.001],[102079.1,0.002],[102079.0,0.009]],[[102079.5,4.096],[102079.6,0.006],[102080.0,0.002],[102082.0,0.003],[102082.1,0.079]]]
["binance-futures","BTCUSDT",1762608300921,[[102081.6,0.852],[102081.5,0.004],[102081.4,0.022],[102081.3,0.113],[102081.2,0.004]],[[102081.7,9.312],[102081.8,0.006],[102082.2,0.004],[102083.0,0.004],[102083.1,0.079]]]
["binance-futures","BTCUSDT",1762608312656,[[102096.5,0.146],[102096.4,0.006],[102089.8,0.136],[102089.5,0.002],[102089.2,0.044]],[[102096.6,15.987],[102096.7,0.293],[102096.8,0.71],[102096.9,0.498],[102097.0,0.007]]]
["binance-futures","BTCUSDT",1762608361490,[[102096.8,2.092],[102096.7,0.007],[102096.4,0.025],[102096.3,0.032],[102096.0,0.009]],[[102096.9,4.885],[102097.0,0.004],[102097.1,0.074],[102097.2,0.152],[102097.3,0.004]]]
["binance-futures","BTCUSDT",1762608426973,[[102033.0,13.816],[102032.9,0.954],[102032.8,0.008],[102032.6,0.367],[102032.5,0.004]],[[102033.1,0.038],[102033.2,0.005],[102033.3,0.002],[102033.4,0.002],[102034.3,0.004]]]
["binance-futures","BTCUSDT",1762608479684,[[102059.7,4.03],[102059.6,0.005],[102059.3,0.002],[102059.0,0.001],[102058.9,0.039]],[[102059.8,1.765],[102059.9,0.004],[102060.0,0.004],[102060.1,0.038],[102060.2,0.014]]]
["binance-futures","BTCUSDT",1762608563721,[[102059.7,4.67],[102059.6,0.008],[102059.5,0.013],[102059.2,0.039],[102058.9,0.081]],[[102059.8,1.353],[102059.9,0.008],[102060.0,0.095],[102060.1,0.152],[102060.4,0.005]]]
["binance-futures","BTCUSDT",1762608604473,[[102044.7,1.524],[102044.6,0.01],[102044.1,0.004],[102043.8,0.104],[102043.7,0.023]],[[102044.8,11.19],[102044.9,0.159],[102045.0,0.268],[102045.1,0.002],[102045.2,0.002]]]
["binance-futures","BTCUSDT",1762608623372,[[102038.9,12.588],[102038.8,0.039],[102038.7,0.001],[102038.5,0.002],[102038.3,0.124]],[[102039.0,0.062],[102039.1,0.005],[102039.4,0.002],[102039.6,0.004],[102040.0,0.092]]]
["binance-futures","BTCUSDT",1762608658362,[[102030.5,4.699],[102030.4,0.059],[102030.3,0.008],[102030.2,0.002],[102030.0,0.05]],[[102030.6,2.493],[102030.7,0.007],[102031.0,0.002],[102031.2,0.002],[102042.2,0.002]]]
["binance-futures","BTCUSDT",1762608716364,[[102005.2,7.86],[102005.1,0.419],[102005.0,0.299],[102004.9,0.002],[102003.9,0.032]],[[102005.3,0.273],[102005.4,0.003],[102005.5,0.002],[102005.8,0.002],[102006.0,0.002]]]
["binance-futures","BTCUSDT",1762608733603,[[102029.4,0.783],[102029.3,0.004],[102028.4,0.002],[102027.3,0.003],[102024.6,0.038]],[[102029.5,6.987],[102029.6,0.004],[102030.0,0.001],[102030.2,0.002],[102030.6,0.001]]]
["binance-futures","BTCUSDT",1762608773455,[[101952.3,8.553],[101952.2,0.005],[101951.9,0.285],[101951.7,0.002]],[[101952.4,0.968],[101952.5,0.003],[101952.8,0.002],[101953.0,0.002],[101953.6,0.002]]]
["binance-futures","BTCUSDT",1762608828025,[[101900.0,2.076],[101899.9,0.003],[101899.8,0.002],[101898.9,0.005],[101898.8,0.002]],[[101900.1,8.338],[101900.2,0.006],[101900.7,0.002],[101901.3,0.002],[101901.6,0.079]]]
["binance-futures","BTCUSDT",1762608862385,[[101917.5,8.662],[101917.4,0.138],[101916.9,0.002],[101916.2,0.002],[101916.1,0.004]],[[101917.6,0.098],[101917.7,0.005],[101918.4,0.001],[101918.7,0.004],[101919.5,0.003]]]
["binance-futures","BTCUSDT",1762608895190,[[102005.9,10.743],[102005.8,0.007],[102005.7,0.002],[102005.6,0.05],[102005.5,0.002]],[[102006.0,0.027],[102006.1,0.005],[102007.3,0.002],[102007.9,0.002],[102009.7,0.002]]]
["binance-futures","BTCUSDT",1762608959032,[[102056.8,0.178],[102055.1,0.007]],[[102056.9,3.69],[102057.0,1.271],[102057.3,1.606],[102057.5,0.124],[102057.9,0.533]]]
["binance-futures","BTCUSDT",1762608996350,[[102040.0,8.295],[102039.9,0.222],[102039.8,0.002],[102039.6,0.115],[102039.5,0.01]],[[102040.1,0.856],[102040.2,0.004],[102040.3,0.002],[102040.4,0.002],[102040.9,0.02]]]
["binance-futures","BTCUSDT",1762609009650,[[102064.3,8.331],[102064.2,0.005],[102064.1,0.088],[102064.0,0.002],[102063.9,0.002]],[[102064.4,2.645],[102064.5,0.008],[102065.9,0.002],[102066.0,0.003],[102075.2,0.001]]]
["binance-futures","BTCUSDT",1762609054706,[[102032.4,4.008],[102032.3,0.012],[102031.7,0.005],[102031.3,0.002],[102030.3,0.004]],[[102032.5,0.903],[102032.6,0.005],[102032.7,0.002],[102033.0,0.001],[102033.3,0.002]]]
["binance-futures","BTCUSDT",1762609121105,[[102035.8,1.034],[102035.7,0.004],[102035.6,0.002],[102035.5,0.002],[102035.4,0.002]],[[102035.9,10.343],[102036.0,0.005],[102036.1,1.28],[102036.2,0.006],[102036.5,0.002]]]
["binance-futures","BTCUSDT",1762609161207,[[102043.2,11.604],[102043.1,1.359],[102043.0,0.006],[102042.7,0.004],[102042.5,0.002]],[[102043.3,2.367],[102043.4,0.004],[102043.6,0.004],[102044.2,0.004],[102044.7,0.001]]]
["binance-futures","BTCUSDT",1762609215130,[[102006.4,0.587],[102006.3,0.004],[102006.2,0.002],[102006.1,0.003],[102005.9,0.002]],[[102006.5,8.889],[102006.6,0.007],[102006.7,0.002],[102006.8,0.105],[102006.9,0.254]]]
["binance-futures","BTCUSDT",1762609238722,[[102008.0,3.863],[102007.9,0.015],[102007.8,0.036],[102007.7,0.002],[102006.7,0.079]],[[102008.1,2.081],[102008.2,0.011],[102008.3,0.005],[102008.5,0.003],[102010.3,0.003]]]
["binance-futures","BTCUSDT",1762609277968,[[102038.7,12.778],[102038.6,0.307],[102038.5,0.008],[102038.3,0.25],[102038.2,0.004]],[[102038.8,0.848],[102038.9,0.004],[102039.6,0.004],[102040.0,0.021],[102041.2,0.009]]]
["binance-futures","BTCUSDT",1762609338917,[[102142.8,10.231],[102142.7,0.018],[102142.6,0.018],[102142.4,0.05],[102141.9,0.119]],[[102142.9,2.465],[102143.0,0.005],[102143.1,0.004],[102143.3,0.001],[102144.1,0.002]]]
["binance-futures","BTCUSDT",1762609375059,[[102142.8,5.847],[102142.7,0.009],[102142.2,0.008],[102141.9,0.002],[102141.0,0.009]],[[102142.9,2.712],[102143.0,0.008],[102143.3,0.001],[102143.9,0.002],[102145.0,0.054]]]
["binance-futures","BTCUSDT",1762609388696,[[102113.0,4.388],[102112.9,0.005],[102112.7,0.002],[102112.4,0.005],[102109.8,0.008]],[[102113.1,3.368],[102113.2,0.007],[102113.4,0.051],[102113.5,0.092],[102113.6,0.047]]]
["binance-futures","BTCUSDT",1762609446759,[[101981.7,0.388],[101981.6,0.004],[101980.8,0.002],[101979.2,0.003],[101975.8,0.004]],[[101981.8,7.191],[101981.9,0.005],[101982.0,0.078],[101982.1,0.502],[101982.2,0.14]]]
["binance-futures","BTCUSDT",1762609480304,[[101906.9,0.794],[101906.8,0.005],[101906.2,0.004],[101905.4,0.006],[101904.3,0.002]],[[101907.0,7.104],[101907.1,0.006],[101907.2,0.052],[101907.5,0.001],[101907.8,0.002]]]
["binance-futures","BTCUSDT",1762609540891,[[101926.9,3.203],[101926.8,0.005],[101926.7,0.002],[101926.6,0.002],[101926.5,0.02]],[[101927.0,5.97],[101927.1,0.01],[101928.0,0.004],[101928.5,0.2],[101928.6,0.001]]]
["binance-futures","BTCUSDT",1762609569289,[[101903.3,7.655],[101903.2,0.195],[101903.1,0.001],[101903.0,0.003],[101902.9,6.545]],[[101903.4,1.29],[101903.5,0.049],[101904.1,0.002],[101905.3,0.004],[101905.9,0.053]]]
["binance-futures","BTCUSDT",1762609594035,[[101882.6,6.865],[101882.5,0.008],[101882.1,0.004],[101881.5,0.002],[101881.2,0.004]],[[101882.7,1.245],[101882.8,0.008],[101883.2,0.003],[101883.4,0.002],[101884.6,0.004]]]
["binance-futures","BTCUSDT",1762609626720,[[101911.6,6.935],[101911.5,0.004],[101911.3,0.787],[101911.2,0.549],[101911.1,1.903]],[[101911.7,1.101],[101911.8,0.004],[101912.0,0.002],[101912.5,0.002],[101912.8,0.002]]]
["binance-futures","BTCUSDT",1762609695417,[[101918.0,0.069],[101917.9,0.005],[101917.8,0.002],[101917.6,0.002],[101917.4,0.003]],[[101918.1,14.281],[101918.2,0.006],[101918.4,0.097],[101918.6,0.412],[101918.7,0.604]]]
["binance-futures","BTCUSDT",1762609729895,[[101924.2,4.503],[101924.1,1.139],[101924.0,0.005],[101923.9,0.004],[101923.8,0.002]],[[101924.3,5.049],[101924.4,0.006],[101924.5,0.002],[101924.6,0.059],[101924.7,0.029]]]
["binance-futures","BTCUSDT",1762609770438,[[101825.8,3.059],[101825.7,0.053],[101824.5,0.079],[101824.3,0.002],[101824.0,0.053]],[[101825.9,1.042],[101826.0,0.009],[101826.1,0.152],[101826.6,0.001],[101826.9,0.002]]]
["binance-futures","BTCUSDT",1762609818180,[[101894.8,3.1],[101894.7,0.086],[101894.0,0.002],[101893.9,0.002],[101891.6,0.002]],[[101894.9,3.964],[101895.0,0.009],[101895.3,0.003],[101895.5,0.004],[101896.0,0.029]]]
["binance-futures","BTCUSDT",1762609849730,[[101905.6,0.073],[101905.5,0.007],[101903.2,0.001],[101903.0,0.003],[101902.1,0.003]],[[101905.7,17.743],[101905.8,0.008],[101906.3,0.002],[101906.4,0.001],[101906.8,0.237]]]
["binance-futures","BTCUSDT",1762609919244,[[101896.0,2.638],[101895.9,0.092],[101895.1,0.004],[101894.4,0.001],[101894.3,0.003]],[[101896.1,10.625],[101896.2,0.01],[101896.8,0.002],[101897.0,0.002],[101899.7,0.313]]]
["binance-futures","BTCUSDT",1762609953212,[[101935.9,2.722],[101935.8,0.006],[101935.7,0.002],[101935.3,0.002],[101934.9,0.002]],[[101936.0,4.034],[101936.1,0.13],[101936.2,0.081],[101936.3,0.5],[101937.2,0.001]]]
["binance-futures","BTCUSDT",1762609999532,[[101887.7,3.342],[101887.6,0.005],[101887.1,0.005],[101887.0,0.003],[101886.9,0.003]],[[101887.8,8.494],[101887.9,0.009],[101888.0,0.021],[101888.2,0.053],[101888.3,0.079]]]
["binance-futures","BTCUSDT",1762610053160,[[101900.0,4.849],[101899.9,0.006],[101899.8,0.002],[101899.2,0.002],[101895.3,0.002]],[[101900.1,3.462],[101900.2,0.008],[101900.3,0.032],[101900.4,0.151],[101901.5,0.002]]]
["binance-futures","BTCUSDT",1762610056839,[[101900.0,4.616],[101899.9,0.006],[101899.8,0.002],[101899.2,0.002],[101897.1,0.166]],[[101900.1,2.55],[101900.2,0.005],[101900.3,0.003],[101900.4,0.151],[101909.4,0.045]]]
["binance-futures","BTCUSDT",1762610103703,[[101896.2,4.387],[101896.1,0.023],[101895.8,0.002],[101895.6,0.002],[101894.5,0.013]],[[101896.3,1.393],[101896.4,0.115],[101896.6,0.152],[101897.0,0.006],[101897.8,0.002]]]
["binance-futures","BTCUSDT",1762610152808,[[101889.7,5.094],[101889.6,0.109],[101889.2,0.426],[101889.1,0.002],[101889.0,0.011]],[[101889.8,2.533],[101889.9,0.01],[101890.0,0.003],[101890.1,0.002],[101890.7,0.002]]]
["binance-futures","BTCUSDT",1762610207238,[[101944.5,15.324],[101944.4,0.009],[101944.2,0.002],[101944.0,0.002],[101943.9,0.005]],[[101944.6,0.227],[101944.7,0.004],[101944.9,0.002],[101945.5,0.002],[101946.1,0.005]]]
["binance-futures","BTCUSDT",1762610254104,[[101929.0,5.262],[101928.9,0.006],[101928.8,0.19],[101928.6,0.003],[101928.4,0.004]],[[101929.1,2.219],[101929.2,0.003],[101929.5,0.024],[101929.7,0.006],[101930.1,0.035]]]
["binance-futures","BTCUSDT",1762610307834,[[101913.3,1.89],[101913.2,0.006],[101912.5,0.004],[101912.3,0.002],[101912.0,0.001]],[[101913.4,9.903],[101913.5,0.009],[101913.6,0.146],[101913.7,0.004],[101913.9,0.002]]]
["binance-futures","BTCUSDT",1762610332486,[[101845.5,0.082],[101845.4,0.004],[101845.3,0.002],[101845.2,0.002],[101844.3,0.002]],[[101845.6,12.464],[101845.7,0.044],[101845.8,0.105],[101845.9,1.046],[101846.0,0.221]]]
["binance-futures","BTCUSDT",1762610356072,[[101794.1,3.067],[101794.0,0.004],[101793.9,0.002],[101793.7,0.001],[101792.5,0.002]],[[101794.2,11.172],[101794.3,0.004],[101794.5,0.004],[101794.7,0.002],[101796.1,0.079]]]
["binance-futures","BTCUSDT",1762610382120,[[101745.7,11.07],[101745.6,0.004],[101745.3,0.34],[101745.2,0.08],[101745.1,0.011]],[[101745.8,0.431],[101745.9,0.005],[101746.2,0.002],[101746.5,0.002],[101746.6,0.002]]]
["binance-futures","BTCUSDT",1762610420536,[[101753.6,10.666],[101753.5,0.004],[101753.3,0.301],[101753.2,0.08],[101753.1,0.004]],[[101753.7,1.634],[101753.8,0.007],[101758.3,0.002],[101759.6,0.001],[101759.8,0.005]]]
["binance-futures","BTCUSDT",1762610468573,[[101808.0,4.823],[101807.9,0.011],[101807.6,0.002],[101807.4,0.001],[101807.3,0.006]],[[101808.1,1.039],[101808.2,0.005],[101808.7,0.002],[101809.1,0.013],[101809.2,0.002]]]
["binance-futures","BTCUSDT",1762610523241,[[101700.1,0.501],[101700.0,4.077],[101699.9,0.003],[101699.8,0.004],[101698.9,0.004]],[[101700.2,9.412],[101700.3,0.005],[101700.7,0.002],[101700.8,0.004],[101701.7,0.032]]]
["binance-futures","BTCUSDT",1762610549397,[[101731.5,8.424],[101731.4,0.006],[101731.3,0.002],[101730.8,0.004],[101730.7,0.023]],[[101731.6,2.555],[101731.7,0.005],[101732.3,0.006],[101734.3,0.002],[101734.6,0.003]]]
["binance-futures","BTCUSDT",1762610573624,[[101739.7,3.584],[101739.6,0.005],[101739.4,0.002],[101739.0,0.079],[101738.7,0.358]],[[101739.8,2.661],[101739.9,0.038],[101740.0,0.006],[101740.3,0.02],[101740.5,0.002]]]
["binance-futures","BTCUSDT",1762610601942,[[101781.8,0.641],[101781.7,0.003],[101781.3,0.002],[101780.7,0.003],[101780.3,0.002]],[[101781.9,14.123],[101782.0,0.005],[101782.2,0.622],[101782.3,0.002],[101782.4,0.112]]]
["binance-futures","BTCUSDT",1762610661090,[[101708.8,3.058],[101708.7,0.004],[101708.1,0.178],[101707.6,0.002],[101707.0,0.001]],[[101708.9,6.844],[101709.0,0.007],[101709.2,0.002],[101709.3,0.001],[101709.4,0.005]]]
["binance-futures","BTCUSDT",1762610685348,[[101734.4,3.648],[101734.3,1.282],[101734.2,0.002],[101733.3,0.002],[101732.4,0.002]],[[101734.5,3.903],[101734.6,0.004],[101734.8,0.001],[101734.9,0.294],[101735.0,0.103]]]
["binance-futures","BTCUSDT",1762610709305,[[101747.1,3.598],[101747.0,0.004],[101746.7,0.002],[101746.6,0.004],[101744.6,0.002]],[[101747.2,6.183],[101747.3,0.442],[101747.4,0.033],[101747.8,0.002],[101747.9,0.044]]]
["binance-futures","BTCUSDT",1762610764185,[[101760.4,10.427],[101760.3,0.008],[101760.2,0.006],[101760.0,0.002],[101759.8,0.004]],[[101760.5,0.839],[101760.6,0.073],[101761.2,0.004],[101761.7,0.101],[101761.8,0.002]]]
["binance-futures","BTCUSDT",1762610807212,[[101704.5,3.001],[101704.4,0.009],[101703.9,0.04],[101703.7,0.002],[101702.8,0.002]],[[101704.6,6.197],[101704.7,0.114],[101704.8,0.002],[101705.0,0.01],[101705.4,0.002]]]
["binance-futures","BTCUSDT",1762610845020,[[101619.8,4.489],[101619.7,0.105],[101619.6,0.026],[101619.1,0.027],[101619.0,1.0]],[[101619.9,2.588],[101620.0,0.06],[101620.1,0.014],[101620.2,0.059],[101621.5,0.004]]]
["binance-futures","BTCUSDT",1762610869325,[[101596.1,7.575],[101595.8,0.001],[101595.5,0.517],[101591.0,0.326],[101590.1,0.002]],[[101596.2,2.307],[101596.3,0.002],[101596.7,0.113],[101596.8,0.066],[101597.8,0.001]]]
["binance-futures","BTCUSDT",1762610889039,[[101712.6,2.94],[101712.5,0.065],[101712.4,0.092],[101712.3,0.003],[101712.0,0.002]],[[101712.7,1.638],[101712.8,0.002],[101713.0,0.006],[101713.6,0.057],[101713.7,0.165]]]
["binance-futures","BTCUSDT",1762610950134,[[101627.6,5.98],[101627.5,0.004],[101625.6,0.002],[101625.2,0.002],[101624.2,0.002]],[[101627.7,5.55],[101627.8,0.001],[101628.0,0.004],[101628.5,0.002],[101628.6,0.002]]]
["binance-futures","BTCUSDT",1762610988271,[[101623.5,5.836],[101623.4,0.011],[101622.6,0.001],[101622.4,0.02],[101619.5,0.008]],[[101623.6,1.717],[101623.7,0.002],[101624.4,0.002],[101624.5,0.004],[101625.5,0.002]]]
["binance-futures","BTCUSDT",1762610995244,[[101643.7,0.623],[101643.6,0.08],[101643.4,0.02],[101643.3,0.002],[101642.8,0.002]],[[101643.8,7.318],[101643.9,0.026],[101644.1,0.002],[101644.4,0.002],[101644.5,0.004]]]
["binance-futures","BTCUSDT",1762611036296,[[101672.5,0.019],[101672.2,8.709],[101672.1,0.074],[101672.0,0.002],[101671.5,0.002]],[[101672.8,0.004],[101672.9,0.001],[101673.6,0.005],[101678.4,0.001],[101678.8,0.004]]]
["binance-futures","BTCUSDT",1762611083701,[[101585.5,2.072],[101585.4,0.005],[101584.4,0.005],[101583.9,0.002],[101583.5,0.738]],[[101585.6,0.712],[101585.7,0.005],[101585.8,0.002],[101585.9,0.002],[101586.5,0.002]]]
["binance-futures","BTCUSDT",1762611123687,[[101635.6,0.601],[101635.5,0.003],[101635.1,0.002],[101634.7,0.002],[101630.0,0.004]],[[101635.7,8.698],[101635.8,0.007],[101635.9,0.002],[101636.3,0.001],[101636.4,0.002]]]
["binance-futures","BTCUSDT",1762611163325,[[101580.0,0.038],[101579.9,0.002],[101577.7,0.004],[101575.0,0.051],[101573.5,0.087]],[[101580.1,16.498],[101580.2,0.003],[101580.3,0.737],[101580.8,0.002],[101581.0,0.002]]]
["binance-futures","BTCUSDT",1762611172326,[[101588.4,2.981],[101588.3,0.032],[101588.0,0.053],[101587.9,0.004],[101584.2,0.11]],[[101588.5,2.718],[101588.6,0.005],[101589.0,0.502],[101589.3,0.026],[101589.4,0.004]]]
["binance-futures","BTCUSDT",1762611209036,[[101557.7,1.719],[101557.6,0.538],[101557.5,0.006],[101557.4,0.012],[101557.1,0.054]],[[101557.8,3.823],[101557.9,0.109],[101558.0,0.449],[101558.1,0.003],[101558.2,0.079]]]
["binance-futures","BTCUSDT",1762611272443,[[101564.9,3.526],[101564.8,0.004],[101564.5,0.002],[101563.9,0.002],[101563.6,0.002]],[[101565.0,9.622],[101565.1,0.706],[101565.3,0.002],[101565.5,0.002],[101570.9,0.001]]]
["binance-futures","BTCUSDT",1762611293996,[[101571.8,3.318],[101571.7,0.008],[101571.6,0.003],[101570.7,0.002],[101570.0,0.053]],[[101571.9,14.935],[101572.0,0.008],[101572.1,0.01],[101572.2,0.103],[101572.5,0.002]]]
["binance-futures","BTCUSDT",1762611318912,[[101567.0,0.487],[101566.9,0.005],[101566.5,0.001],[101565.6,0.002],[101564.8,0.001]],[[101567.1,5.902],[101567.2,0.004],[101567.3,0.002],[101567.5,0.002],[101567.9,0.002]]]
["binance-futures","BTCUSDT",1762611362209,[[101545.2,8.126],[101545.1,0.01],[101544.7,0.004],[101544.1,0.135],[101544.0,0.025]],[[101545.3,0.232],[101545.4,0.005],[101545.9,0.002],[101546.2,0.002],[101548.2,0.002]]]
["binance-futures","BTCUSDT",1762611404857,[[101593.6,3.454],[101593.2,0.003],[101593.0,0.516],[101590.8,0.022]],[[101593.7,5.838],[101593.8,0.2],[101593.9,0.504],[101594.3,0.002],[101614.2,0.002]]]
["binance-futures","BTCUSDT",1762611431732,[[101596.5,2.307],[101596.4,0.006],[101596.2,0.038],[101596.0,0.002],[101593.1,0.002]],[[101596.6,14.755],[101596.7,0.187],[101596.8,0.083],[101596.9,0.01],[101597.0,0.004]]]
["binance-futures","BTCUSDT",1762611492411,[[101537.4,0.003],[101537.1,0.002],[101536.4,0.002],[101535.2,0.001],[101534.6,0.003]],[[101537.5,1.461],[101537.6,0.206],[101537.9,15.118],[101538.1,1.112],[101538.2,1.027]]]
["binance-futures","BTCUSDT",1762611517716,[[101495.5,6.258],[101495.4,0.005],[101495.1,0.001],[101494.5,0.004],[101493.6,0.023]],[[101495.6,2.544],[101495.7,0.005],[101496.9,0.002],[101497.6,0.001],[101498.6,0.003]]]
["binance-futures","BTCUSDT",1762611543291,[[101478.3,0.638],[101478.2,0.006],[101476.3,0.004]],[[101478.4,13.762],[101478.5,0.006],[101479.1,0.049],[101479.2,3.127],[101479.3,1.783]]]
["binance-futures","BTCUSDT",1762611602917,[[101495.5,14.976],[101495.3,0.018],[101495.2,2.17],[101495.0,9.443],[101494.9,0.001]],[[101495.6,0.454],[101496.1,0.001],[101497.4,0.165],[101498.7,0.003],[101502.7,0.03]]]
["binance-futures","BTCUSDT",1762611624376,[[101472.3,4.76],[101472.2,0.005],[101472.1,0.001],[101472.0,0.002],[101471.8,0.001]],[[101472.4,1.545],[101472.5,0.048],[101472.7,0.003],[101472.9,0.002],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1762611651917,[[101584.3,3.65],[101584.2,0.005],[101584.0,0.049],[101583.9,0.004],[101583.8,0.04]],[[101584.4,3.145],[101584.5,0.003],[101584.6,0.002],[101586.3,0.023],[101586.8,0.317]]]
["binance-futures","BTCUSDT",1762611707420,[[101586.2,4.153],[101586.1,0.042],[101584.9,0.002],[101584.7,0.048],[101583.3,0.001]],[[101586.3,3.503],[101586.4,0.013],[101586.5,0.31],[101586.6,0.355],[101586.7,0.002]]]
["binance-futures","BTCUSDT",1762611719581,[[101539.1,7.982],[101539.0,0.012],[101538.7,0.002],[101538.1,0.002],[101538.0,0.019]],[[101539.2,0.287],[101539.3,0.004],[101539.7,0.002],[101541.7,0.003],[101542.1,0.002]]]
["binance-futures","BTCUSDT",1762611753108,[[101579.9,6.858],[101579.8,0.006],[101579.3,0.002],[101578.9,0.002],[101578.4,0.002]],[[101580.0,0.111],[101580.1,0.004],[101580.2,0.003],[101580.7,0.002],[101580.8,0.002]]]
["binance-futures","BTCUSDT",1762611812433,[],[[101691.5,9.627],[101691.6,0.003],[101692.4,0.002],[101693.3,0.002],[101693.5,3.555]]]
["binance-futures","BTCUSDT",1762611852389,[[101665.4,1.821],[101665.3,0.04],[101665.2,0.002],[101664.5,0.002],[101664.3,0.001]],[[101665.5,1.916],[101665.6,0.005],[101665.7,0.002],[101666.1,0.004],[101666.2,0.002]]]
["binance-futures","BTCUSDT",1762611859313,[[101676.5,0.004],[101676.1,0.016]],[[101676.6,2.322],[101677.1,2.624],[101677.2,1.488],[101677.7,0.019],[101678.0,3.164]]]
["binance-futures","BTCUSDT",1762611905389,[[101633.2,12.784],[101633.1,0.067],[101632.9,0.137],[101632.8,0.001],[101632.6,0.003]],[[101633.3,0.13],[101633.4,0.003],[101634.3,0.003],[101634.9,0.002],[101635.0,0.001]]]
["binance-futures","BTCUSDT",1762611945296,[[101700.8,3.823],[101700.7,0.01],[101700.6,0.003],[101700.3,0.01],[101700.2,0.172]],[[101700.9,1.512],[101701.0,0.007],[101701.1,0.001],[101701.7,0.002],[101704.7,0.017]]]
["binance-futures","BTCUSDT",1762611995087,[[101694.1,8.044],[101694.0,0.525],[101693.9,0.002],[101693.2,0.002],[101692.8,0.001]],[[101694.2,1.293],[101694.3,0.004],[101694.6,0.002],[101694.8,0.002],[101695.4,0.002]]]
["binance-futures","BTCUSDT",1762612038760,[[101696.0,0.277],[101695.9,0.005],[101695.8,0.002],[101694.4,0.001],[101689.6,0.002]],[[101696.1,9.997],[101696.2,0.007],[101696.5,0.125],[101696.7,0.001],[101696.8,0.002]]]
["binance-futures","BTCUSDT",1762612048381,[[101689.4,9.352],[101689.3,0.04],[101689.0,0.009],[101688.9,0.001],[101688.7,0.095]],[[101689.5,0.48],[101689.6,0.004],[101690.0,0.003],[101690.5,0.002],[101692.3,0.002]]]
["binance-futures","BTCUSDT",1762612090425,[[101689.9,7.773],[101689.8,0.608],[101689.6,0.054],[101689.3,0.005],[101689.2,0.014]],[[101690.0,0.683],[101690.1,0.004],[101690.2,0.002],[101690.6,0.006],[101691.5,0.002]]]
["binance-futures","BTCUSDT",1762612149765,[[101657.6,11.955],[101657.5,1.226],[101657.4,0.402],[101657.0,0.002],[101656.9,0.079]],[[101657.7,0.22],[101657.8,0.003],[101658.0,0.002],[101658.3,0.003],[101667.8,0.022]]]
["binance-futures","BTCUSDT",1762612194373,[[101672.6,0.548],[101672.5,0.544],[101672.3,0.004],[101671.0,0.051],[101668.4,0.002]],[[101672.7,5.927],[101672.8,0.24],[101673.2,0.002],[101673.3,0.002],[101673.6,0.005]]]
["binance-futures","BTCUSDT",1762612227543,[[101722.9,0.908],[101722.8,0.004],[101722.3,0.004],[101721.0,0.001],[101720.2,0.002]],[[101723.0,8.32],[101723.1,0.004],[101723.2,0.151],[101723.3,0.036],[101723.4,0.602]]]
["binance-futures","BTCUSDT",1762612284204,[[101697.2,0.287],[101697.1,0.042],[101697.0,0.002],[101696.8,0.002],[101696.7,0.002]],[[101697.3,8.572],[101697.4,0.03],[101697.5,0.013],[101697.6,0.003],[101697.7,0.503]]]
["binance-futures","BTCUSDT",1762612312630,[[101680.0,3.492],[101679.9,0.204],[101679.8,0.001],[101679.5,0.002],[101679.4,0.003]],[[101680.1,2.567],[101680.2,0.083],[101680.3,0.002],[101680.4,0.02],[101680.6,0.002]]]
["binance-futures","BTCUSDT",1762612337432,[[101698.6,5.202],[101698.5,0.392],[101698.4,0.802],[101698.3,0.001],[101697.8,0.082]],[[101698.7,0.381],[101698.8,0.005],[101699.1,0.001],[101699.8,0.005],[101701.7,0.005]]]
["binance-futures","BTCUSDT",1762612404763,[[101713.8,8.974],[101713.7,0.086],[101713.4,0.1],[101713.1,0.006],[101711.1,0.002]],[[101713.9,1.389],[101714.0,0.005],[101714.1,0.008],[101714.3,0.006],[101714.4,0.001]]]
["binance-futures","BTCUSDT",1762612432568,[[101739.0,7.814],[101738.9,0.011],[101738.4,0.002],[101738.0,0.075],[101737.9,0.002]],[[101739.1,0.489],[101739.2,0.003],[101740.0,0.004],[101740.3,0.004],[101740.4,0.011]]]
["binance-futures","BTCUSDT",1762612451978,[[101753.7,7.94],[101753.6,0.006],[101753.3,0.002],[101753.2,0.022]],[[101753.8,1.725],[101753.9,0.274],[101754.0,0.098],[101754.4,0.004],[101754.7,0.002]]]
["binance-futures","BTCUSDT",1762612515653,[[101879.9,2.67],[101879.8,0.054],[101879.7,0.003],[101879.0,0.011],[101878.9,0.002]],[[101880.0,5.71],[101880.1,0.299],[101880.2,0.001],[101880.9,0.001],[101881.0,0.021]]]
["binance-futures","BTCUSDT",1762612536113,[[101821.6,8.66],[101821.5,0.016],[101821.2,0.002],[101820.9,0.002],[101820.8,0.002]],[[101821.7,1.934],[101821.8,0.107],[101821.9,0.004],[101824.7,0.018],[101825.3,0.003]]]
["binance-futures","BTCUSDT",1762612568416,[[101864.9,7.985],[101864.8,0.025],[101864.5,0.002],[101864.3,0.002],[101864.1,0.654]],[[101865.0,1.617],[101865.1,0.009],[101865.5,0.002],[101865.6,0.002],[101866.6,0.002]]]
["binance-futures","BTCUSDT",1762612629918,[[101839.4,0.59],[101839.3,0.003],[101839.2,0.002],[101839.1,0.003],[101838.6,0.007]],[[101839.5,9.933],[101839.6,0.005],[101840.0,0.004],[101841.1,0.113],[101841.2,0.004]]]
["binance-futures","BTCUSDT",1762612665860,[[101872.9,4.953],[101872.8,0.006],[101872.5,0.023],[101872.2,0.002],[101872.1,0.517]],[[101873.0,1.464],[101873.1,0.004],[101873.6,0.002],[101873.7,0.04],[101874.4,0.04]]]
["binance-futures","BTCUSDT",1762612681917,[[101859.3,1.25],[101859.2,0.005],[101857.9,0.006],[101857.3,0.004],[101856.0,0.001]],[[101859.4,13.814],[101859.5,0.003],[101859.8,0.002],[101859.9,0.004],[101860.0,0.002]]]
["binance-futures","BTCUSDT",1762612743013,[[101940.0,9.897],[101939.9,0.125],[101939.8,0.002],[101939.4,0.002],[101938.9,0.002]],[[101940.1,1.45],[101940.2,0.003],[101940.5,0.001],[101941.9,0.002],[101942.1,0.021]]]
["binance-futures","BTCUSDT",1762612772905,[[101898.2,0.691],[101898.1,0.005],[101896.6,0.003],[101896.2,0.002],[101894.7,0.023]],[[101898.3,19.525],[101898.7,1.157],[101898.8,0.027],[101899.3,2.071],[101899.7,0.921]]]
["binance-futures","BTCUSDT",1762612832876,[[101927.0,0.396],[101926.9,0.004],[101926.7,0.002],[101926.3,0.002],[101925.7,0.004]],[[101927.1,10.26],[101927.2,0.456],[101927.6,0.68],[101927.7,0.652],[101927.8,0.584]]]
["binance-futures","BTCUSDT",1762612866580,[[101993.4,1.933],[101993.3,0.004],[101993.2,0.002],[101993.1,0.004],[101993.0,1.0]],[[101993.5,5.127],[101993.6,0.005],[101994.3,0.066],[101996.0,0.006],[101996.4,0.001]]]
["binance-futures","BTCUSDT",1762612886131,[[101948.1,0.973],[101948.0,0.008],[101947.9,0.002],[101946.9,0.004],[101945.0,0.062]],[[101948.2,5.275],[101948.3,0.007],[101949.0,0.001],[101949.6,0.115],[101949.7,0.002]]]
["binance-futures","BTCUSDT",1762612935976,[[102010.9,0.539],[102010.8,0.003],[102010.3,0.002],[102010.0,0.004],[102009.7,0.002]],[[102011.0,10.58],[102011.1,0.01],[102011.7,0.002],[102012.4,0.001],[102012.7,0.6]]]
["binance-futures","BTCUSDT",1762612977956,[[101960.4,1.437],[101960.3,0.057],[101960.1,0.002],[101960.0,0.012],[101959.8,0.002]],[[101960.5,5.409],[101960.6,0.008],[101960.8,0.012],[101961.1,0.002],[101961.5,0.002]]]
["binance-futures","BTCUSDT",1762612994680,[[101954.3,3.983],[101954.2,0.109],[101954.1,0.001],[101954.0,0.002]],[[101954.4,6.299],[101954.5,0.006],[101954.9,0.025],[101955.0,0.051],[101956.0,0.021]]]
["binance-futures","BTCUSDT",1762613039123,[[101946.2,6.667],[101946.1,0.003],[101945.9,0.004],[101945.5,0.231],[101945.1,0.002]],[[101946.3,1.057],[101946.4,0.006],[101946.6,0.025],[101947.1,0.004],[101949.7,0.002]]]
["binance-futures","BTCUSDT",1762613100352,[[101880.0,10.479],[101879.9,0.249],[101879.7,0.004],[101879.4,0.051],[101879.2,0.002]],[[101880.1,3.055],[101880.2,0.006],[101880.7,0.003],[101881.9,0.022],[101882.6,0.003]]]
["binance-futures","BTCUSDT",1762613138900,[[101878.9,7.701],[101878.8,0.005],[101878.4,0.002],[101878.3,0.002],[101878.0,0.12]],[[101879.0,1.579],[101879.1,0.005],[101880.0,0.088],[101880.7,0.002],[101881.1,0.005]]]
["binance-futures","BTCUSDT",1762613179294,[[101894.9,8.212],[101894.8,0.005],[101894.3,0.002],[101894.0,0.002],[101893.9,0.002]],[[101895.0,2.161],[101895.1,0.006],[101896.6,0.003],[101896.8,0.002],[101897.0,0.002]]]
["binance-futures","BTCUSDT",1762613237730,[[101787.1,3.227],[101787.0,0.002],[101786.9,0.003],[101786.1,0.002],[101785.9,0.046]],[[101787.2,10.526],[101787.3,0.011],[101787.4,0.017],[101788.0,0.009],[101788.2,0.004]]]
["binance-futures","BTCUSDT",1762613274318,[[101865.9,2.117],[101865.8,0.004],[101865.6,0.002],[101865.2,0.013],[101865.1,0.003]],[[101866.0,5.417],[101866.1,0.005],[101866.2,0.001],[101866.4,0.002],[101866.5,0.002]]]
["binance-futures","BTCUSDT",1762613327403,[[101907.9,2.662],[101907.8,0.204],[101907.7,0.397],[101907.6,0.6],[101907.3,0.002]],[[101908.0,2.601],[101908.1,0.006],[101908.2,0.003],[101908.6,0.001],[101909.6,0.081]]]
["binance-futures","BTCUSDT",1762613332752,[[101907.9,3.154],[101907.8,0.204],[101907.7,0.32],[101907.6,0.6],[101907.3,0.002]],[[101908.0,2.716],[101908.1,0.006],[101908.2,0.003],[101908.6,0.001],[101909.4,0.004]]]
["binance-futures","BTCUSDT",1762613392550,[[101927.5,2.179],[101927.4,0.003],[101926.8,0.041],[101926.7,0.102],[101923.7,0.002]],[[101927.6,7.304],[101927.7,0.69],[101927.8,0.004],[101927.9,0.016],[101928.0,0.195]]]
["binance-futures","BTCUSDT",1762613457896,[[102030.1,7.367],[102030.0,0.01],[102029.8,0.002],[102029.4,0.015],[102029.3,0.002]],[[102030.2,2.052],[102030.3,0.016],[102030.4,0.002],[102030.9,0.06],[102031.4,0.002]]]
["binance-futures","BTCUSDT",1762613490210,[[102046.0,0.417],[102045.9,0.005],[102045.8,0.002],[102045.7,0.002],[102045.6,0.002]],[[102046.1,10.847],[102046.2,0.006],[102046.3,0.001],[102046.4,0.696],[102046.6,0.001]]]
["binance-futures","BTCUSDT",1762613505686,[[101998.3,5.217],[101998.2,0.007],[101998.0,0.006],[101997.8,0.002],[101997.2,0.004]],[[101998.4,3.942],[101998.5,0.03],[101998.6,0.002],[101999.9,0.02],[102002.1,0.003]]]
["binance-futures","BTCUSDT",1762613545929,[[101999.9,7.654],[101999.8,0.068],[101999.3,0.004],[101999.1,0.247],[101998.6,0.043]],[[102000.0,2.526],[102000.1,0.005],[102000.3,0.003],[102000.7,0.022],[102000.9,0.036]]]
["binance-futures","BTCUSDT",1762613607719,[[101860.9,2.823],[101860.8,0.006],[101860.6,0.8],[101860.5,0.202],[101860.0,0.024]],[[101861.0,12.987],[101861.1,0.003],[101861.3,0.001],[101861.4,0.105],[101861.5,0.002]]]
["binance-futures","BTCUSDT",1762613642176,[[101806.1,1.033],[101806.0,0.005],[101805.7,0.005],[101805.5,0.001],[101805.4,0.01]],[[101806.2,6.217],[101806.3,0.025],[101806.5,0.003],[101806.6,0.005],[101806.7,0.103]]]
["binance-futures","BTCUSDT",1762613656672,[[101815.7,5.727],[101815.6,0.251],[101815.5,0.6],[101815.4,0.403],[101815.3,0.001]],[[101815.8,0.925],[101815.9,0.003],[101816.4,0.003],[101816.6,0.004],[101816.9,0.002]]]
["binance-futures","BTCUSDT",1762613723728,[[101837.6,7.252],[101837.5,0.006],[101837.1,0.002],[101836.9,0.079],[101836.8,0.001]],[[101837.7,1.138],[101837.8,0.372],[101839.3,0.002],[101839.7,0.154],[101839.8,0.371]]]
["binance-futures","BTCUSDT",1762613759791,[[101868.6,1.394],[101868.5,0.606],[101868.4,0.4],[101868.0,0.001],[101865.0,0.011]],[[101868.7,8.064],[101868.8,0.009],[101869.1,0.002],[101869.4,0.002],[101869.5,0.081]]]
["binance-futures","BTCUSDT",1762613819109,[[101819.6,11.615],[101819.5,0.102],[101819.4,0.053],[101819.1,0.209],[101819.0,0.602]],[[101819.7,0.282],[101819.8,0.005],[101820.0,0.002],[101820.8,0.004],[101821.5,0.003]]]
["binance-futures","BTCUSDT",1762613850928,[[101825.7,2.869],[101825.6,0.006],[101824.9,0.004],[101823.2,0.003],[101823.0,0.002]],[[101825.8,13.093],[101825.9,0.008],[101826.1,0.194],[101826.3,0.002],[101826.6,0.001]]]
["binance-futures","BTCUSDT",1762613878030,[[101823.1,13.741],[101823.0,0.39],[101822.9,0.005],[101822.6,0.002],[101822.3,0.002]],[[101823.2,0.012],[101823.3,0.003],[101823.5,0.002],[101823.8,0.002],[101824.3,0.002]]]
["binance-futures","BTCUSDT",1762613912730,[[101799.9,3.815],[101799.8,0.011],[101799.7,0.005],[101799.3,0.038],[101797.9,0.004]],[[101800.0,1.499],[101800.1,0.005],[101800.4,0.004],[101800.5,0.001],[101800.9,0.002]]]
["binance-futures","BTCUSDT",1762613978740,[[101801.7,3.792],[101801.6,0.021],[101801.5,0.273],[101801.1,0.001],[101800.9,0.197]],[[101801.8,4.305],[101801.9,0.008],[101802.0,0.005],[101802.4,0.002],[101802.5,0.002]]]
["binance-futures","BTCUSDT",1762613995007,[[101775.3,6.901],[101775.2,0.454],[101775.1,0.784],[101775.0,0.45],[101774.9,0.488]],[[101775.4,0.727],[101775.5,0.004],[101775.6,0.001],[101775.9,0.002],[101776.0,0.004]]]
["binance-futures","BTCUSDT",1762614034960,[[101789.4,0.155],[101789.3,0.006],[101788.7,0.022],[101786.9,0.003],[101785.3,0.002]],[[101789.5,15.609],[101789.6,0.005],[101789.7,0.739],[101789.8,0.533],[101789.9,0.253]]]
["binance-futures","BTCUSDT",1762614088527,[[101720.3,4.877],[101720.2,0.774],[101720.1,0.465],[101720.0,0.604],[101719.5,0.001]],[[101720.4,5.42],[101720.5,0.123],[101720.7,0.002],[101720.8,0.002],[101723.1,0.005]]]
["binance-futures","BTCUSDT",1762614127288,[[101799.9,12.872],[101799.8,1.056],[101799.7,0.012],[101799.5,0.002],[101799.4,0.081]],[[101800.0,0.298],[101800.1,0.005],[101800.4,0.009],[101800.5,0.002],[101800.6,0.002]]]
["binance-futures","BTCUSDT",1762614185751,[[101869.2,13.011],[101869.1,0.104],[101869.0,0.161],[101868.7,0.014],[101868.6,0.002]],[[101869.3,0.048],[101869.4,0.004],[101869.5,0.004],[101870.0,0.053],[101870.1,0.022]]]
["binance-futures","BTCUSDT",1762614219234,[[101859.1,0.173],[101859.0,0.034],[101858.4,0.002],[101858.0,0.004],[101857.0,0.012]],[[101859.2,14.796],[101859.3,0.235],[101859.6,0.233],[101859.8,0.044],[101861.4,0.502]]]
["binance-futures","BTCUSDT",1762614262709,[[101868.7,0.002],[101868.6,0.002],[101868.3,0.002],[101867.7,0.002],[101863.6,0.005]],[[101868.8,8.169],[101869.0,7.004],[101869.1,0.006],[101869.7,0.821],[101869.9,0.004]]]
["binance-futures","BTCUSDT",1762614324216,[[101846.0,2.455],[101845.9,0.005],[101845.8,0.002],[101845.2,0.004],[101841.4,0.013]],[[101846.1,11.907],[101846.2,0.375],[101846.3,0.002],[101846.4,0.007],[101846.9,0.001]]]
["binance-futures","BTCUSDT",1762614373781,[[101872.7,7.863],[101872.6,0.005],[101872.5,0.003],[101872.2,0.002],[101871.7,0.002]],[[101872.8,1.884],[101872.9,0.167],[101873.6,0.002],[101874.1,0.002],[101874.6,0.002]]]
["binance-futures","BTCUSDT",1762614383533,[[101889.1,8.893],[101889.0,0.004],[101888.9,0.002],[101886.8,0.032],[101886.7,0.002]],[[101889.2,1.766],[101889.3,0.004],[101889.4,0.002],[101889.7,0.003],[101889.9,0.002]]]
["binance-futures","BTCUSDT",1762614436589,[[101850.0,6.677],[101849.9,0.006],[101849.4,0.002],[101849.3,0.024],[101847.9,0.082]],[[101850.1,1.649],[101850.2,0.373],[101850.5,0.002],[101851.5,0.002],[101855.2,0.084]]]
["binance-futures","BTCUSDT",1762614495750,[[101867.3,6.03],[101867.2,0.603],[101867.0,0.002],[101866.7,0.002],[101866.1,0.022]],[[101867.4,1.815],[101867.5,0.132],[101868.4,0.023],[101868.5,0.002],[101868.6,0.009]]]
["binance-futures","BTCUSDT",1762614527576,[[101862.4,2.288],[101862.3,1.005],[101861.8,0.002],[101861.5,0.002],[101861.0,0.002]],[[101862.5,11.532],[101862.6,0.234],[101862.9,0.002],[101863.4,0.004],[101863.5,0.079]]]
["binance-futures","BTCUSDT",1762614573044,[[101827.8,4.808],[101827.7,0.008],[101827.6,0.002],[101827.2,0.001],[101827.0,0.081]],[[101827.9,1.083],[101828.0,0.256],[101828.1,0.002],[101830.1,0.003],[101831.1,0.02]]]
["binance-futures","BTCUSDT",1762614640504,[[101815.2,0.043],[101815.1,0.011],[101815.0,0.022],[101814.7,0.213],[101811.0,0.003]],[[101815.3,7.387],[101815.4,0.133],[101815.6,0.004],[101816.1,0.004],[101817.0,0.01]]]
["binance-futures","BTCUSDT",1762614680533,[[101800.8,0.397],[101800.7,0.005],[101800.6,0.006],[101800.5,0.008],[101800.0,0.478]],[[101800.9,20.122],[101801.0,0.009],[101801.1,0.001],[101801.2,0.078],[101802.9,1.262]]]
["binance-futures","BTCUSDT",1762614736378,[[101754.4,3.789],[101754.3,1.033],[101753.8,0.002],[101753.7,0.002],[101752.8,0.043]],[[101754.5,6.572],[101754.6,0.01],[101754.7,0.004],[101755.1,0.002],[101755.2,0.001]]]
["binance-futures","BTCUSDT",1762614779967,[[101733.3,3.984],[101733.2,1.012],[101732.7,0.049],[101732.6,0.129],[101732.5,0.175]],[[101733.4,6.589],[101733.5,0.014],[101733.6,0.002],[101733.9,0.004],[101734.2,0.004]]]
["binance-futures","BTCUSDT",1762614790840,[[101743.0,4.85],[101742.9,0.044],[101742.8,0.079],[101742.0,0.07]],[[101743.1,3.106],[101743.2,0.01],[101743.3,0.005],[101743.4,0.005],[101743.5,0.012]]]
["binance-futures","BTCUSDT",1762614856212,[[101796.7,0.853],[101796.6,0.005],[101796.5,0.002],[101796.4,0.002],[101796.3,0.002]],[[101796.8,12.724],[101796.9,0.005],[101797.0,0.002],[101797.1,0.001],[101797.2,0.078]]]
["binance-futures","BTCUSDT",1762614892647,[[101803.2,7.563],[101803.1,0.004],[101803.0,0.049],[101802.9,0.079],[101802.5,0.439]],[[101803.3,0.023],[101803.4,0.005],[101803.5,0.002],[101806.2,0.006],[101807.5,0.005]]]
["binance-futures","BTCUSDT",1762614916164,[[101866.0,12.651],[101865.9,0.008],[101865.8,0.014],[101865.7,0.546],[101865.6,0.182]],[[101866.1,3.428],[101866.2,0.005],[101866.5,0.005],[101866.6,0.003],[101867.4,0.085]]]
["binance-futures","BTCUSDT",1762614989237,[[101874.6,1.103],[101874.5,0.205],[101874.4,0.85],[101874.0,0.002],[101872.7,0.002]],[[101874.7,4.085],[101874.8,0.003],[101874.9,0.001],[101875.0,0.003],[101875.2,0.002]]]
["binance-futures","BTCUSDT",1762615025007,[[101826.6,0.146],[101826.5,0.006],[101826.0,0.002],[101825.9,0.004],[101825.7,0.002]],[[101826.7,8.601],[101826.8,0.007],[101827.0,0.432],[101827.1,0.002],[101828.0,0.002]]]
["binance-futures","BTCUSDT",1762615053241,[[101800.8,3.51],[101800.7,0.016],[101800.6,0.007],[101800.5,0.003],[101800.4,0.003]],[[101800.9,2.166],[101801.0,0.007],[101801.1,0.001],[101801.4,0.002],[101804.4,0.001]]]
["binance-futures","BTCUSDT",1762615111247,[[101654.9,0.094],[101654.8,0.016],[101654.5,0.001],[101654.4,0.245],[101652.5,0.002]],[[101655.0,5.198],[101655.1,0.006],[101655.2,0.002],[101655.3,0.002],[101655.9,0.004]]]
["binance-futures","BTCUSDT",1762615129971,[[101679.3,0.944],[101679.2,0.008],[101679.0,0.049],[101678.7,0.001],[101677.2,0.001]],[[101679.4,4.587],[101679.5,0.004],[101679.9,0.002],[101680.2,0.186],[101681.1,0.001]]]
["binance-futures","BTCUSDT",1762615164242,[[101705.0,3.497],[101704.9,0.006],[101704.6,0.016],[101704.2,0.001],[101704.0,0.002]],[[101705.1,9.877],[101705.2,0.006],[101705.7,0.002],[101706.0,0.049],[101706.3,0.45]]]
["binance-futures","BTCUSDT",1762615222183,[[101687.1,10.256],[101687.0,0.004],[101686.4,0.05],[101686.2,0.003],[101685.8,0.03]],[[101687.2,0.2],[101687.3,0.005],[101687.8,0.002],[101688.2,0.002],[101688.8,0.02]]]
["binance-futures","BTCUSDT",1762615256451,[[101683.6,0.334],[101683.5,0.008],[101683.3,0.014],[101682.6,0.001],[101682.3,0.003]],[[101683.7,15.29],[101683.8,0.015],[101684.0,0.002],[101684.4,0.002],[101684.5,0.004]]]
["binance-futures","BTCUSDT",1762615277319,[[101673.8,4.64],[101673.7,0.006],[101673.6,0.339],[101673.5,0.881],[101672.3,0.003]],[[101673.9,0.787],[101674.0,0.005],[101674.2,0.002],[101674.3,0.002],[101674.4,0.002]]]
["binance-futures","BTCUSDT",1762615339492,[[101649.7,9.852],[101649.6,0.06],[101649.4,0.079],[101649.0,0.002],[101648.9,0.002]],[[101649.8,5.774],[101649.9,0.019],[101650.0,0.029],[101650.9,0.002],[101651.0,0.004]]]
["binance-futures","BTCUSDT",1762615380894,[[101615.9,6.132],[101615.4,5.978],[101615.2,1.151],[101615.1,0.78],[101615.0,0.319]],[[101616.0,0.02],[101616.6,0.002],[101618.1,0.002],[101618.4,0.002],[101619.7,0.039]]]
["binance-futures","BTCUSDT",1762615388373,[[101613.6,2.271],[101613.5,0.003],[101613.0,0.002],[101611.7,0.001],[101611.0,0.017]],[[101613.7,10.318],[101613.8,0.008],[101614.0,0.075],[101614.3,0.002],[101614.6,0.002]]]
["binance-futures","BTCUSDT",1762615435118,[[101515.0,2.718],[101514.1,0.041],[101513.4,0.002],[101513.1,0.091],[101513.0,0.001]],[[101515.1,7.189],[101515.2,0.057],[101515.4,0.002],[101515.5,0.001],[101515.7,0.002]]]
["binance-futures","BTCUSDT",1762615479407,[[101483.9,6.176],[101483.8,0.689],[101483.7,0.002],[101483.5,0.042],[101483.2,0.04]],[[101484.0,2.077],[101484.1,0.071],[101484.7,0.002],[101484.8,0.087],[101484.9,0.001]]]
["binance-futures","BTCUSDT",1762615519981,[[101499.9,3.529],[101499.8,0.032],[101499.5,0.004],[101499.0,0.008],[101496.7,0.1]],[[101500.0,7.262],[101500.1,0.011],[101500.2,0.003],[101500.9,0.074],[101501.0,0.021]]]
["binance-futures","BTCUSDT",1762615562910,[[101530.8,0.564],[101530.7,0.01],[101530.4,0.05],[101528.3,0.003],[101527.6,0.078]],[[101530.9,7.374],[101531.0,0.011],[101531.2,0.004],[101531.4,0.001],[101531.9,0.002]]]
["binance-futures","BTCUSDT",1762615585682,[[101504.5,10.328],[101504.4,0.005],[101504.0,0.502],[101503.8,0.008],[101503.5,0.01]],[[101504.6,0.073],[101504.7,0.004],[101505.1,0.002],[101505.3,0.001],[101507.5,0.002]]]
["binance-futures","BTCUSDT",1762615624518,[[101540.1,2.842],[101540.0,0.23],[101539.8,0.002],[101538.9,0.002],[101538.3,0.02]],[[101540.2,1.49],[101540.3,0.004],[101540.4,0.011],[101540.5,0.004],[101540.8,0.001]]]
["binance-futures","BTCUSDT",1762615682078,[[101554.5,2.885],[101554.4,0.005],[101554.3,0.002],[101554.0,0.041],[101551.7,0.023]],[[101554.6,10.365],[101554.7,1.092],[101554.8,1.305],[101554.9,0.008],[101555.5,0.002]]]
["binance-futures","BTCUSDT",1762615722350,[[101487.0,5.314],[101486.9,0.121],[101486.2,0.002],[101485.9,0.049],[101485.8,0.056]],[[101487.1,2.646],[101487.2,0.005],[101487.3,0.11],[101487.4,0.369],[101488.4,0.051]]]
["binance-futures","BTCUSDT",1762615732540,[[101490.9,5.592],[101490.8,0.006],[101490.3,0.081],[101490.2,0.066],[101489.3,0.002]],[[101491.0,1.776],[101491.1,0.003],[101491.2,0.002],[101491.8,0.002],[101494.1,0.075]]]
["binance-futures","BTCUSDT",1762615778377,[[101543.5,5.52],[101543.4,0.003],[101543.3,2.026],[101543.2,0.001],[101543.1,0.001]],[[101543.6,1.543],[101543.7,0.004],[101544.2,0.002],[101544.8,0.002],[101544.9,0.008]]]
["binance-futures","BTCUSDT",1762615826116,[[101534.4,5.61],[101534.3,1.011],[101534.0,0.002],[101533.1,0.002],[101532.9,0.01]],[[101534.5,0.46],[101534.6,0.003],[101534.9,0.001],[101535.1,0.002],[101537.0,0.005]]]
["binance-futures","BTCUSDT",1762615851564,[[101532.3,0.058],[101532.2,0.004],[101532.0,0.002],[101531.0,0.002],[101528.8,0.003]],[[101532.4,8.033],[101532.5,0.016],[101532.6,0.043],[101532.7,0.002],[101532.8,0.006]]]
["binance-futures","BTCUSDT",1762615917827,[[101535.7,9.364],[101535.6,0.004],[101535.5,0.002],[101535.2,0.023],[101535.0,0.002]],[[101535.8,0.277],[101535.9,0.007],[101537.0,0.004],[101537.8,0.048],[101538.0,0.005]]]
["binance-futures","BTCUSDT",1762615945290,[[101484.8,7.66],[101484.6,1.533],[101484.4,0.944],[101484.3,2.271],[101484.1,0.739]],[[101484.9,0.259],[101485.0,0.104],[101485.1,0.002],[101486.6,0.001],[101488.4,0.002]]]
["binance-futures","BTCUSDT",1762615974244,[[101518.9,8.58],[101518.8,0.007],[101518.7,0.002],[101518.6,0.048],[101518.5,0.041]],[[101519.0,0.114],[101519.1,0.004],[101519.9,0.002],[101520.0,0.013],[101520.2,0.199]]]
["binance-futures","BTCUSDT",1762616036559,[[101587.6,7.645],[101587.5,0.003],[101587.3,0.106],[101587.2,0.05],[101587.0,0.004]],[[101587.7,0.092],[101587.8,0.003],[101588.3,0.002],[101589.4,0.001],[101589.8,0.002]]]
["binance-futures","BTCUSDT",1762616061125,[[101549.1,0.073],[101549.0,0.003],[101548.8,0.002],[101547.3,0.004],[101544.2,0.002]],[[101549.2,16.942],[101549.3,0.054],[101549.4,0.004],[101549.5,0.926],[101549.6,0.012]]]
["binance-futures","BTCUSDT",1762616093260,[[101512.3,7.857],[101512.2,0.005],[101511.9,0.063],[101511.6,0.002],[101510.7,0.002]],[[101512.4,1.281],[101512.5,0.005],[101512.6,0.02],[101512.8,0.001],[101516.1,0.003]]]
["binance-futures","BTCUSDT",1762616159028,[[101485.0,4.347],[101484.9,0.027],[101484.7,0.006],[101484.2,0.022],[101483.2,0.103]],[[101485.1,4.854],[101485.2,0.007],[101485.7,0.002],[101486.1,0.002],[101486.5,0.144]]]
["binance-futures","BTCUSDT",1762616186845,[[101494.9,3.313],[101494.8,0.076],[101494.7,0.002],[101494.3,0.011],[101488.4,0.002]],[[101495.0,4.125],[101495.1,0.005],[101495.3,0.003],[101496.1,0.001],[101496.2,0.002]]]
["binance-futures","BTCUSDT",1762616209878,[[101523.9,2.553],[101523.8,1.008],[101523.2,0.002],[101522.9,0.002],[101522.5,0.011]],[[101524.0,4.316],[101524.1,0.21],[101524.3,0.079],[101524.4,0.003],[101524.8,0.002]]]
["binance-futures","BTCUSDT",1762616280152,[[101572.4,1.124],[101572.3,0.006],[101572.0,0.039],[101571.7,0.001],[101571.6,0.003]],[[101572.5,3.071],[101572.6,0.028],[101572.8,0.25],[101573.0,0.002],[101574.5,0.1]]]
["binance-futures","BTCUSDT",1762616304950,[[101612.7,1.74],[101612.6,0.005],[101612.4,0.001],[101610.4,0.004],[101609.4,0.986]],[[101612.8,12.28],[101612.9,0.008],[101613.0,0.251],[101613.1,0.424],[101613.4,0.064]]]
["binance-futures","BTCUSDT",1762616330702,[[101593.7,6.708],[101593.6,0.006],[101593.5,0.002],[101593.1,0.941],[101593.0,0.003]],[[101593.8,5.497],[101593.9,0.082],[101594.1,0.002],[101594.5,0.081],[101599.0,0.504]]]
["binance-futures","BTCUSDT",1762616384193,[[101593.7,2.806],[101593.6,0.006],[101593.1,0.663],[101593.0,0.003],[101592.1,0.004]],[[101593.8,15.558],[101593.9,1.067],[101594.0,0.002],[101594.2,0.151],[101594.3,0.004]]]
["binance-futures","BTCUSDT",1762616432433,[[101581.9,0.015],[101581.8,0.004],[101580.9,0.002],[101580.8,0.004],[101580.0,0.047]],[[101582.0,22.32],[101582.1,0.779],[101582.2,0.004],[101582.3,0.865],[101582.4,0.963]]]
["binance-futures","BTCUSDT",1762616484629,[[101598.9,8.881],[101598.8,0.01],[101598.3,0.201],[101598.2,0.987],[101598.1,0.002]],[[101599.0,0.92],[101599.1,0.008],[101599.3,0.004],[101600.0,0.018],[101600.1,0.004]]]
["binance-futures","BTCUSDT",1762616533599,[[101552.8,5.096],[101552.7,0.007],[101552.6,0.6],[101552.5,0.402],[101552.4,0.002]],[[101552.9,2.53],[101553.0,0.007],[101553.1,0.002],[101553.2,0.002],[101553.8,0.041]]]
["binance-futures","BTCUSDT",1762616545031,[[101552.8,3.065],[101552.7,0.006],[101552.5,0.004],[101551.9,0.002],[101551.4,0.002]],[[101552.9,9.498],[101553.0,0.01],[101553.2,0.002],[101553.5,0.002],[101554.1,0.002]]]
["binance-futures","BTCUSDT",1762616591645,[[101500.5,2.779],[101500.4,0.005],[101500.2,0.001],[101499.9,0.003],[101496.3,0.01]],[[101500.6,10.911],[101500.7,0.333],[101500.8,0.149],[101500.9,0.009],[101501.2,0.002]]]
["binance-futures","BTCUSDT",1762616647117,[[101491.6,1.132],[101491.5,1.084],[101491.3,0.001],[101491.1,0.004],[101490.9,0.004]],[[101491.7,5.658],[101491.8,0.078],[101491.9,0.002],[101492.0,0.103],[101492.3,0.079]]]
["binance-futures","BTCUSDT",1762616682499,[[101497.8,8.396],[101497.7,0.507],[101497.6,0.005],[101497.5,0.152],[101497.4,1.0]],[[101497.9,0.271],[101498.4,0.02],[101502.3,0.002],[101502.7,0.001],[101503.9,0.009]]]
["binance-futures","BTCUSDT",1762616710200,[[101549.7,7.879],[101549.6,0.024],[101549.5,0.073],[101549.3,0.004],[101549.0,0.2]],[[101549.8,3.217],[101549.9,0.004],[101550.0,0.012],[101550.2,0.002],[101550.3,0.002]]]
["binance-futures","BTCUSDT",1762616755734,[[101523.0,9.257],[101522.9,0.003],[101522.8,0.002],[101521.9,0.095],[101521.7,0.079]],[[101523.1,1.334],[101523.2,0.004],[101523.7,0.042],[101523.8,0.002],[101524.3,0.029]]]
["binance-futures","BTCUSDT",1762616799447,[[101586.9,7.901],[101586.8,0.007],[101586.4,0.022],[101586.0,0.002],[101585.9,0.041]],[[101587.0,6.245],[101587.1,0.771],[101587.2,0.013],[101587.3,0.036],[101593.4,0.158]]]
["binance-futures","BTCUSDT",1762616825996,[[101600.6,5.993],[101600.5,0.007],[101600.4,0.002],[101600.1,0.002],[101599.7,0.013]],[[101600.7,4.461],[101600.8,0.006],[101602.1,0.002],[101602.2,0.001],[101602.5,0.002]]]
["binance-futures","BTCUSDT",1762616886154,[[101629.5,0.744],[101629.4,0.023],[101629.1,0.002],[101628.7,0.002],[101626.7,0.002]],[[101629.6,10.354],[101629.7,0.006],[101630.0,0.001],[101630.2,0.074],[101630.4,0.002]]]
["binance-futures","BTCUSDT",1762616917125,[[101685.3,14.093],[101685.2,0.224],[101685.1,0.4],[101684.8,0.05],[101683.7,0.001]],[[101685.4,0.093],[101685.5,0.002],[101686.0,0.002],[101686.4,0.061],[101689.6,0.002]]]
["binance-futures","BTCUSDT",1762616977578,[[101667.5,1.106],[101667.4,0.009],[101667.3,0.101],[101667.2,0.002],[101667.1,0.024]],[[101667.6,6.705],[101667.7,0.117],[101667.8,0.348],[101667.9,0.002],[101668.0,0.011]]]
["binance-futures","BTCUSDT",1762617013427,[[101643.9,11.186],[101643.8,0.004],[101643.7,0.039],[101643.6,0.344],[101643.5,0.13]],[[101644.0,0.269],[101644.1,0.002],[101644.2,0.002],[101644.9,0.002],[101645.0,0.03]]]
["binance-futures","BTCUSDT",1762617038206,[[101649.0,0.276],[101648.9,0.005],[101648.8,0.004],[101648.5,0.028],[101645.5,0.002]],[[101649.1,11.286],[101649.2,0.008],[101649.8,0.002],[101650.0,0.601],[101650.1,0.079]]]
["binance-futures","BTCUSDT",1762617074787,[[101681.9,13.536],[101681.8,0.372],[101681.7,0.006],[101681.5,0.002],[101681.2,0.292]],[[101682.0,0.298],[101682.3,0.003],[101682.4,0.094],[101683.8,0.001],[101687.3,0.003]]]
["binance-futures","BTCUSDT",1762617131621,[[101626.3,1.975],[101626.2,0.012],[101626.1,0.007],[101625.7,0.006],[101625.6,0.045]],[[101626.4,6.742],[101626.5,0.32],[101626.6,0.079],[101626.8,1.228],[101626.9,0.003]]]
["binance-futures","BTCUSDT",1762617168944,[[101634.9,13.341],[101634.8,0.99],[101634.7,0.004],[101634.3,0.006],[101634.1,0.122]],[[101635.0,0.294],[101635.1,0.045],[101636.7,0.001],[101637.7,0.006],[101641.7,0.002]]]
["binance-futures","BTCUSDT",1762617188280,[[101630.3,4.857],[101630.2,0.072],[101630.1,0.002],[101630.0,0.002],[101629.7,0.002]],[[101630.4,0.363],[101630.5,0.007],[101630.6,0.066],[101631.3,0.027],[101632.6,0.032]]]
["binance-futures","BTCUSDT",1762617264917,[[101652.7,0.002],[101652.1,0.002],[101651.6,0.002],[101649.3,0.002],[101649.1,0.004]],[[101652.8,10.311],[101652.9,0.021],[101653.3,5.194],[101653.4,10.3],[101653.7,9.82]]]
["binance-futures","BTCUSDT",1762617299626,[[101652.9,7.628],[101652.8,0.254],[101652.7,0.003],[101652.5,0.02],[101652.4,0.004]],[[101653.0,2.429],[101653.1,0.045],[101653.3,0.081],[101654.9,0.001],[101655.0,0.003]]]
["binance-futures","BTCUSDT",1762617323708,[[101687.1,12.386],[101687.0,0.004],[101686.9,0.001],[101686.7,0.002],[101686.6,3.393]],[[101687.2,0.66],[101687.3,0.002],[101687.6,0.005],[101688.2,0.002],[101688.6,0.002]]]
["binance-futures","BTCUSDT",1762617375060,[[101668.3,1.224],[101668.2,0.006],[101668.1,0.002],[101666.7,0.002],[101665.8,0.003]],[[101668.4,5.958],[101668.5,0.08],[101669.0,0.049],[101669.4,0.079],[101669.6,0.075]]]
["binance-futures","BTCUSDT",1762617421744,[[101635.8,0.336],[101635.7,0.069],[101634.7,0.002],[101634.3,0.087],[101631.4,0.003]],[[101635.9,12.755],[101636.0,1.689],[101636.1,0.075],[101636.2,0.002],[101636.4,0.004]]]
["binance-futures","BTCUSDT",1762617478716,[[101627.4,8.229],[101627.3,0.009],[101626.8,0.002],[101626.6,0.002],[101626.2,0.019]],[[101627.5,4.285],[101627.6,0.007],[101628.0,0.016],[101628.5,0.002],[101629.1,0.044]]]
["binance-futures","BTCUSDT",1762617523214,[[101625.4,15.277],[101625.3,0.006],[101624.9,0.434],[101624.5,0.326],[101623.6,0.081]],[[101625.5,0.595],[101625.6,0.007],[101625.9,0.012],[101626.6,0.002],[101627.4,0.004]]]
["binance-futures","BTCUSDT",1762617542280,[[101643.5,9.227],[101643.4,1.07],[101643.1,0.002],[101643.0,0.004],[101642.8,0.004]],[[101643.6,1.6],[101643.7,0.004],[101644.1,0.002],[101644.6,0.079],[101645.3,0.002]]]
["binance-futures","BTCUSDT",1762617588536,[[101660.0,11.795],[101659.9,1.727],[101659.8,0.007],[101659.3,0.002],[101659.1,0.002]],[[101660.1,2.612],[101660.2,0.005],[101660.7,0.031],[101660.8,0.038],[101662.8,0.27]]]
["binance-futures","BTCUSDT",1762617645685,[[101686.5,1.597],[101686.4,0.054],[101686.3,0.073],[101686.2,0.02],[101686.1,0.003]],[[101686.6,5.418],[101686.7,0.066],[101686.8,0.006],[101686.9,0.006],[101687.0,0.012]]]
["binance-futures","BTCUSDT",1762617682025,[[101700.1,2.646],[101700.0,3.591],[101699.9,1.005],[101698.9,0.002],[101698.8,0.002]],[[101700.2,9.506],[101700.3,0.088],[101700.4,0.132],[101700.7,0.013],[101701.7,0.002]]]
["binance-futures","BTCUSDT",1762617721092,[[101690.4,0.436],[101690.3,0.006],[101690.0,0.003],[101689.6,0.004],[101689.1,0.002]],[[101690.5,5.967],[101690.6,0.009],[101690.7,0.184],[101690.8,0.503],[101691.0,0.504]]]
["binance-futures","BTCUSDT",1762617780688,[[101627.5,4.084],[101627.4,1.007],[101627.3,0.004],[101627.0,0.006],[101626.6,0.043]],[[101627.6,9.077],[101627.7,0.284],[101628.0,0.002],[101628.5,0.002],[101628.6,0.002]]]
["binance-futures","BTCUSDT",1762617813328,[[101655.0,2.173],[101654.9,0.059],[101654.4,0.002],[101654.1,0.002],[101654.0,0.041]],[[101655.1,7.572],[101655.2,0.071],[101655.4,0.002],[101655.5,0.001],[101655.8,0.033]]]
["binance-futures","BTCUSDT",1762617859560,[[101563.6,9.685],[101563.5,0.216],[101563.4,0.001],[101562.6,0.001],[101562.1,0.079]],[[101563.7,0.634],[101563.8,0.183],[101564.0,0.05],[101564.4,0.002],[101564.5,0.002]]]
["binance-futures","BTCUSDT",1762617896259,[[101632.8,10.278],[101632.7,4.282],[101632.6,0.006],[101632.5,0.002],[101631.7,0.081]],[[101632.9,0.02],[101633.1,0.005],[101633.2,0.004],[101633.5,0.002],[101634.9,0.002]]]
["binance-futures","BTCUSDT",1762617921477,[[101705.1,5.852],[101705.0,0.022],[101704.9,0.003],[101704.8,0.05],[101702.9,0.002]],[[101705.2,4.04],[101705.3,0.092],[101705.8,0.009],[101706.2,0.001],[101707.0,0.001]]]
["binance-futures","BTCUSDT",1762617982200,[[101669.9,7.609],[101669.8,0.006],[101669.7,0.003],[101669.6,0.052],[101669.3,0.002]],[[101670.0,0.426],[101670.1,0.005],[101670.2,0.009],[101670.3,0.002],[101670.4,0.004]]]
["binance-futures","BTCUSDT",1762618019701,[[101660.0,0.112],[101659.9,0.006],[101659.2,0.05],[101659.1,0.002],[101658.2,0.002]],[[101660.1,12.678],[101660.2,0.155],[101660.7,0.008],[101660.8,0.601],[101660.9,0.6]]]
["binance-futures","BTCUSDT",1762618034761,[[101626.7,0.751],[101626.6,0.006],[101626.5,0.183],[101626.1,0.041],[101625.5,0.004]],[[101626.8,14.155],[101626.9,1.716],[101627.0,0.484],[101627.1,0.038],[101627.2,0.002]]]
["binance-futures","BTCUSDT",1762618071428,[[101568.0,0.362],[101567.9,0.008],[101567.7,0.004],[101567.6,0.005],[101555.8,0.654]],[[101568.1,11.881],[101568.2,0.288],[101568.3,0.007],[101568.4,0.04],[101568.5,0.002]]]
["binance-futures","BTCUSDT",1762618126780,[[101557.7,1.582],[101557.6,0.008],[101557.5,2.251],[101557.4,0.004],[101557.0,0.004]],[[101557.8,2.735],[101557.9,0.158],[101558.2,0.079],[101558.5,0.002],[101559.1,0.004]]]
["binance-futures","BTCUSDT",1762618158656,[[101479.0,4.577],[101478.9,0.004],[101478.8,2.252],[101478.2,0.005],[101476.7,0.322]],[[101479.1,4.128],[101479.2,0.109],[101479.3,0.009],[101479.5,0.002],[101480.0,0.115]]]
["binance-futures","BTCUSDT",1762618208801,[[101545.0,8.216],[101544.9,0.621],[101544.8,0.002],[101544.5,0.004],[101544.4,0.001]],[[101545.1,2.186],[101545.2,0.005],[101545.3,0.004],[101545.9,0.106],[101546.1,0.001]]]
["binance-futures","BTCUSDT",1762618223640,[[101566.9,9.239],[101566.8,0.133],[101566.7,0.438],[101566.6,0.801],[101566.5,0.004]],[[101567.0,0.305],[101567.1,0.005],[101567.2,0.025],[101567.5,0.004],[101567.9,0.011]]]
["binance-futures","BTCUSDT",1762618257322,[[101600.0,1.688],[101599.9,0.003],[101599.8,2.252],[101599.7,0.001],[101599.6,0.002]],[[101600.1,15.648],[101600.2,0.157],[101600.3,0.004],[101600.6,0.075],[101601.0,0.001]]]
["binance-futures","BTCUSDT",1762618326464,[[101648.2,2.828],[101648.1,0.007],[101646.9,0.002],[101644.9,0.002],[101644.3,0.002]],[[101648.3,8.221],[101648.4,0.361],[101648.5,0.154],[101648.6,0.088],[101651.1,0.001]]]
["binance-futures","BTCUSDT",1762618355088,[[101711.7,0.255],[101711.6,0.013],[101711.5,0.006],[101711.0,0.002],[101709.2,0.002]],[[101711.8,10.397],[101711.9,1.007],[101712.0,0.276],[101712.1,0.016],[101712.5,0.075]]]
["binance-futures","BTCUSDT",1762618372326,[[101777.8,2.163],[101777.7,0.004],[101777.6,0.05],[101777.3,0.002],[101777.2,0.007]],[[101777.9,3.894],[101778.0,0.461],[101778.1,0.005],[101778.2,0.001],[101778.4,0.027]]]
["binance-futures","BTCUSDT",1762618418436,[[101791.2,2.526],[101791.1,0.005],[101791.0,0.279],[101790.9,0.003],[101790.4,0.002]],[[101791.3,3.86],[101791.4,0.005],[101791.6,0.004],[101792.1,0.007],[101793.1,0.084]]]
["binance-futures","BTCUSDT",1762618456136,[[101845.3,8.475],[101845.2,0.009],[101845.0,0.002],[101841.7,0.003],[101841.3,0.002]],[[101845.4,1.629],[101845.5,0.004],[101845.9,0.002],[101846.5,0.003],[101847.0,0.065]]]
["binance-futures","BTCUSDT",1762618508336,[[101899.9,9.772],[101899.8,0.008],[101899.6,0.004],[101899.5,0.114],[101899.4,0.002]],[[101900.0,1.645],[101900.1,0.006],[101900.2,0.003],[101900.3,0.018],[101900.5,0.005]]]
["binance-futures","BTCUSDT",1762618539942,[[101888.3,12.459],[101888.2,0.005],[101887.8,0.001],[101887.7,0.006],[101887.5,0.002]],[[101888.4,0.749],[101888.5,0.002],[101888.6,0.001],[101889.3,0.002],[101890.0,0.003]]]
["binance-futures","BTCUSDT",1762618557804,[[101897.0,0.465],[101896.9,0.003],[101896.4,0.002],[101896.2,0.002],[101896.1,0.002]],[[101897.1,8.301],[101897.2,0.781],[101897.4,0.079],[101898.0,0.001],[101898.1,0.468]]]
["binance-futures","BTCUSDT",1762618593507,[[101858.6,6.902],[101858.5,0.596],[101858.4,2.45],[101857.2,0.001],[101857.1,0.002]],[[101858.7,4.656],[101858.8,0.573],[101859.2,0.05],[101860.0,0.183],[101860.2,0.022]]]
["binance-futures","BTCUSDT",1762618646160,[[101831.7,6.232],[101831.6,0.304],[101831.1,0.002],[101831.0,0.009],[101830.7,0.081]],[[101831.8,2.294],[101831.9,0.008],[101832.0,0.002],[101832.4,0.002],[101833.0,0.004]]]
["binance-futures","BTCUSDT",1762618680280,[[101821.6,0.961],[101821.5,0.008],[101820.9,0.002],[101820.8,0.002],[101820.0,0.007]],[[101821.7,11.458],[101821.8,0.692],[101821.9,0.007],[101822.0,0.045],[101822.1,0.003]]]
["binance-futures","BTCUSDT",1762618716749,[[101826.6,14.505],[101826.5,0.008],[101826.4,0.08],[101826.0,0.89],[101823.7,0.002]],[[101826.7,0.412],[101826.8,0.121],[101827.2,0.014],[101827.4,0.002],[101828.8,0.002]]]
["binance-futures","BTCUSDT",1762618768673,[[101737.7,0.039],[101732.3,0.029],[101729.8,0.321],[101728.2,0.334],[101728.1,0.13]],[[101737.8,8.499],[101737.9,0.013],[101738.3,0.002],[101738.9,0.002],[101739.0,0.058]]]
["binance-futures","BTCUSDT",1762618799903,[[101751.2,1.511],[101751.1,0.072],[101751.0,0.2],[101750.7,0.002],[101750.0,0.001]],[[101751.3,3.431],[101751.4,0.004],[101751.5,0.01],[101751.6,0.004],[101751.7,0.002]]]
["binance-futures","BTCUSDT",1762618851058,[[101685.0,4.884],[101684.9,0.576],[101684.8,2.252],[101684.7,0.001],[101684.3,0.084]],[[101685.1,3.087],[101685.2,0.004],[101685.4,0.004],[101685.5,0.002],[101687.2,0.011]]]
["binance-futures","BTCUSDT",1762618887620,[[101701.9,14.763],[101701.8,0.002],[101701.7,11.107],[101701.6,0.24],[101701.5,0.005]],[[101702.0,0.031],[101702.1,0.005],[101702.2,0.001],[101702.3,0.002],[101702.4,0.001]]]
["binance-futures","BTCUSDT",1762618919921,[[101744.3,3.106],[101744.2,0.38],[101744.1,2.252],[101744.0,0.053],[101741.4,0.02]],[[101744.4,3.451],[101744.5,0.004],[101744.7,0.002],[101745.0,0.001],[101745.2,0.027]]]
["binance-futures","BTCUSDT",1762618936984,[[101719.9,0.098],[101719.8,0.002],[101719.5,0.01],[101718.2,0.022],[101718.1,0.003]],[[101720.0,10.68],[101720.1,0.368],[101720.3,0.002],[101720.4,0.064],[101720.5,0.004]]]
["binance-futures","BTCUSDT",1762618978326,[[101718.0,1.239],[101717.6,0.003],[101717.2,0.004],[101717.1,0.04],[101716.2,0.002]],[[101718.1,7.789],[101718.2,0.004],[101718.3,0.062],[101718.4,0.002],[101718.7,0.002]]]
["binance-futures","BTCUSDT",1762619045101,[[101801.6,2.024],[101801.5,0.007],[101801.2,0.003],[101801.0,0.188],[101800.9,0.402]],[[101801.7,4.491],[101801.8,0.004],[101802.3,0.002],[101803.7,0.054],[101803.8,0.198]]]
["binance-futures","BTCUSDT",1762619083528,[[101796.5,2.37],[101796.4,0.009],[101796.2,0.004],[101796.0,0.006],[101792.5,0.066]],[[101796.6,2.877],[101796.7,0.005],[101797.3,0.004],[101797.5,0.001],[101797.8,0.002]]]
["binance-futures","BTCUSDT",1762619150003,[[101802.8,6.955],[101802.7,0.007],[101802.6,0.002],[101802.5,0.002],[101797.4,0.005]],[[101802.9,0.189],[101803.0,0.004],[101803.4,0.002],[101803.5,0.004],[101803.9,0.087]]]
["binance-futures","BTCUSDT",1762619191696,[[101796.5,5.114],[101796.4,0.008],[101796.1,0.002],[101795.9,0.081],[101795.8,0.052]],[[101796.6,2.217],[101796.7,0.003],[101797.4,0.002],[101797.5,0.002],[101799.9,0.003]]]
["binance-futures","BTCUSDT",1762619204081,[[101800.0,0.889],[101799.9,0.003],[101799.8,0.2],[101799.7,0.802],[101799.6,0.002]],[[101800.1,9.116],[101800.2,0.004],[101800.4,0.002],[101800.5,0.185],[101800.9,0.079]]]
["binance-futures","BTCUSDT",1762619289317,[[101784.8,1.28],[101784.7,0.047],[101784.5,0.002],[101784.2,0.002],[101783.4,0.026]],[[101784.9,4.753],[101785.0,0.177],[101785.1,0.096],[101785.2,0.003],[101785.5,0.58]]]
["binance-futures","BTCUSDT",1762619324903,[[101803.3,2.044],[101803.2,0.058],[101802.9,0.002],[101802.6,0.002],[101802.4,0.05]],[[101803.4,3.525],[101803.5,0.096],[101803.6,0.099],[101803.7,0.002],[101803.8,0.003]]]
["binance-futures","BTCUSDT",1762619352950,[[101793.2,1.006],[101793.1,0.004],[101793.0,0.002],[101790.4,0.002],[101790.0,0.249]],[[101793.3,11.313],[101793.4,0.477],[101793.5,0.462],[101793.6,0.003],[101793.7,0.45]]]
["binance-futures","BTCUSDT",1762619437834,[[101795.1,19.091],[101795.0,0.251],[101794.9,0.084],[101794.8,0.004],[101794.7,0.162]],[[101795.2,0.541],[101795.3,0.007],[101796.6,0.002],[101796.7,0.004],[101797.1,0.001]]]
["binance-futures","BTCUSDT",1762619467524,[[101825.0,0.66],[101824.9,0.057],[101824.6,0.002],[101824.3,0.002],[101822.0,0.005]],[[101825.1,7.638],[101825.2,0.007],[101825.6,0.079],[101825.7,0.002],[101825.8,0.002]]]
["binance-futures","BTCUSDT",1762619526743,[[101762.7,1.62],[101762.6,0.198],[101762.0,0.002],[101761.9,0.002],[101761.8,0.002]],[[101762.8,8.946],[101762.9,0.008],[101763.0,0.028],[101763.2,0.027],[101763.7,0.002]]]
["binance-futures","BTCUSDT",1762619565560,[[101750.0,2.586],[101749.9,0.417],[101749.8,2.251],[101749.7,0.002],[101749.6,0.002]],[[101750.1,2.774],[101750.2,0.007],[101750.4,0.05],[101750.5,0.002],[101751.1,0.035]]]
["binance-futures","BTCUSDT",1762619592542,[[101749.8,3.747],[101749.7,0.015],[101749.6,0.008],[101748.8,0.002],[101748.2,0.004]],[[101749.9,13.616],[101750.0,0.021],[101750.1,0.002],[101750.2,0.006],[101750.5,0.002]]]
["binance-futures","BTCUSDT",1762619637264,[[101746.8,0.319],[101746.7,0.006],[101746.6,0.026],[101745.7,0.002],[101745.1,0.006]],[[101746.9,9.392],[101747.0,0.045],[101747.1,0.034],[101747.2,0.052],[101748.0,0.05]]]
["binance-futures","BTCUSDT",1762619703220,[[101808.4,9.811],[101808.3,0.053],[101807.8,0.006],[101807.6,0.002],[101807.4,0.002]],[[101808.5,0.313],[101808.6,0.006],[101809.5,0.002],[101809.6,0.001],[101815.6,0.002]]]
["binance-futures","BTCUSDT",1762619742111,[[101816.7,12.855],[101816.6,0.777],[101816.5,0.006],[101816.4,0.003],[101816.1,0.004]],[[101816.8,0.313],[101816.9,0.005],[101818.0,0.039],[101819.9,0.002],[101821.5,0.002]]]
["binance-futures","BTCUSDT",1762619763521,[[101866.5,3.916],[101866.3,12.845],[101866.2,0.036],[101866.0,0.002],[101865.9,12.319]],[[101866.6,0.002],[101867.5,0.001],[101867.9,0.002],[101868.6,0.003],[101868.7,0.001]]]
["binance-futures","BTCUSDT",1762619829630,[[101855.5,3.535],[101855.4,0.121],[101855.3,0.6],[101854.8,0.004],[101854.5,0.081]],[[101855.6,1.751],[101855.7,0.003],[101856.3,0.002],[101856.9,0.015],[101859.3,0.024]]]
["binance-futures","BTCUSDT",1762619871889,[[101842.7,10.025],[101842.6,0.008],[101842.1,0.02],[101842.0,0.002],[101841.9,0.001]],[[101842.8,1.221],[101842.9,0.004],[101843.0,0.002],[101844.8,0.003],[101845.0,0.002]]]
["binance-futures","BTCUSDT",1762619882054,[[101856.8,15.986],[101856.7,0.267],[101856.6,0.004],[101856.4,0.534],[101855.3,0.112]],[[101856.9,0.043],[101857.0,0.042],[101857.1,0.002],[101857.3,0.002],[101857.9,0.002]]]
["binance-futures","BTCUSDT",1762619927752,[[101865.8,4.233],[101865.7,0.384],[101865.6,2.254],[101865.5,0.002],[101865.4,0.002]],[[101865.9,0.448],[101866.0,0.005],[101866.1,0.004],[101866.3,0.002],[101866.5,0.002]]]
["binance-futures","BTCUSDT",1762619982189,[[101849.5,16.0],[101849.2,0.87],[101849.1,7.242],[101849.0,0.002],[101848.9,2.157]],[[101849.6,0.024],[101850.0,0.05],[101850.4,0.002],[101851.4,0.001],[101851.6,0.002]]]
["binance-futures","BTCUSDT",1762620004560,[[101887.3,0.692],[101887.2,0.004],[101887.0,0.02],[101882.2,0.108],[101882.1,0.116]],[[101887.4,9.222],[101887.5,0.004],[101887.7,0.002],[101887.8,0.055],[101887.9,0.12]]]
["binance-futures","BTCUSDT",1762620042534,[[101880.2,0.541],[101880.1,0.011],[101880.0,0.042],[101879.9,0.002],[101879.8,0.001]],[[101880.3,4.827],[101880.4,0.006],[101880.7,0.002],[101880.8,0.003],[101880.9,0.004]]]
["binance-futures","BTCUSDT",1762620100244,[[101877.6,14.238],[101877.5,0.789],[101877.4,0.608],[101877.3,0.402],[101876.9,0.604]],[[101877.7,0.406],[101877.8,0.007],[101878.4,0.002],[101878.8,0.002],[101885.4,0.005]]]
["binance-futures","BTCUSDT",1762620149251,[[101894.1,4.581],[101894.0,0.016],[101893.9,0.002],[101893.7,0.005],[101893.4,0.149]],[[101894.2,2.335],[101894.3,0.005],[101894.7,0.001],[101894.9,0.001],[101895.1,0.002]]]
["binance-futures","BTCUSDT",1762620213591,[[101880.0,0.127],[101879.9,0.017],[101878.5,0.002],[101878.4,0.005],[101878.2,0.008]],[[101880.1,14.668],[101880.2,0.399],[101880.4,0.02],[101880.5,0.001],[101880.7,0.009]]]
["binance-futures","BTCUSDT",1762620251626,[[101734.8,0.001],[101733.9,0.003],[101733.4,0.003],[101732.6,0.077],[101732.5,0.003]],[[101735.7,2.238],[101736.1,0.184],[101736.4,3.785],[101736.5,2.284],[101736.7,6.584]]]
["binance-futures","BTCUSDT",1762620263311,[[101740.8,5.811],[101740.7,0.088],[101740.6,0.119],[101740.0,0.002]],[[101740.9,1.174],[101741.0,1.301],[101741.4,0.002],[101741.6,0.052],[101742.0,0.004]]]
["binance-futures","BTCUSDT",1762620305903,[[101704.9,0.734],[101704.8,0.006],[101704.6,0.002],[101704.3,0.005],[101704.0,0.002]],[[101705.0,9.291],[101705.1,0.009],[101705.2,0.128],[101705.3,0.002],[101705.5,0.008]]]
["binance-futures","BTCUSDT",1762620351921,[[101700.1,0.913],[101700.0,1.037],[101699.9,2.205],[101699.8,0.003],[101698.6,0.002]],[[101700.2,4.104],[101700.3,0.005],[101700.7,0.002],[101700.8,0.002],[101701.3,0.001]]]
["binance-futures","BTCUSDT",1762620380221,[[101690.7,3.87],[101690.6,0.029],[101690.5,0.018],[101690.1,0.152],[101690.0,0.317]],[[101690.8,0.444],[101690.9,0.005],[101691.2,0.05],[101691.4,0.002],[101693.9,0.05]]]
["binance-futures","BTCUSDT",1762620451517,[[101703.1,3.812],[101703.0,0.412],[101702.9,2.25],[101702.8,0.001],[101702.7,0.002]],[[101703.2,4.243],[101703.3,0.005],[101703.4,0.004],[101703.5,0.002],[101703.7,0.002]]]
["binance-futures","BTCUSDT",1762620486280,[[101718.3,0.37],[101718.2,0.04],[101718.1,0.002],[101717.2,0.002],[101717.0,0.143]],[[101718.4,8.452],[101718.5,0.087],[101718.9,0.004],[101719.1,0.002],[101723.7,0.077]]]
["binance-futures","BTCUSDT",1762620515511,[[101730.3,2.781],[101730.2,0.004],[101730.0,0.003],[101729.7,0.001],[101723.8,0.005]],[[101730.4,4.4],[101730.5,0.006],[101730.7,0.002],[101731.3,0.008],[101731.9,0.342]]]
["binance-futures","BTCUSDT",1762620586787,[[101783.5,0.095],[101783.4,0.005],[101783.3,0.004],[101783.2,0.002],[101782.6,0.002]],[[101783.6,8.925],[101783.7,0.003],[101784.3,0.496],[101784.4,0.012],[101784.5,0.004]]]
["binance-futures","BTCUSDT",1762620610116,[[101761.3,11.978],[101761.2,0.01],[101761.1,0.137],[101760.7,0.002],[101760.6,0.002]],[[101761.4,6.656],[101761.5,0.009],[101761.7,0.004],[101761.8,0.002],[101762.9,0.002]]]
["binance-futures","BTCUSDT",1762620648824,[[101720.0,0.015],[101719.9,0.004],[101719.5,0.005],[101719.4,0.003],[101719.2,0.004]],[[101720.1,19.099],[101720.2,0.006],[101720.3,0.004],[101720.6,0.005],[101720.8,0.129]]]
["binance-futures","BTCUSDT",1762620716553,[[101727.1,4.142],[101727.0,0.004],[101726.6,0.003],[101726.2,0.002]],[[101727.2,1.018],[101727.3,0.007],[101728.0,0.05],[101728.1,0.002],[101728.2,0.002]]]
["binance-futures","BTCUSDT",1762620756708,[[101762.5,1.106],[101762.4,0.005],[101762.0,0.002],[101761.9,0.002],[101761.8,0.004]],[[101762.6,4.544],[101762.7,0.01],[101762.8,0.217],[101762.9,0.322],[101763.0,0.031]]]
["binance-futures","BTCUSDT",1762620778929,[[101673.2,2.066],[101673.1,0.003],[101672.4,0.002],[101672.3,0.008],[101671.4,0.002]],[[101673.3,3.526],[101673.4,0.005],[101673.6,0.105],[101673.8,0.004],[101675.8,0.003]]]
["binance-futures","BTCUSDT",1762620846168,[[101729.9,1.699],[101729.8,0.035],[101729.7,1.005],[101729.4,0.002],[101729.3,0.008]],[[101730.0,10.421],[101730.1,0.009],[101730.2,0.002],[101730.3,0.014],[101730.4,0.113]]]
["binance-futures","BTCUSDT",1762620875967,[[101700.0,3.384],[101699.9,1.008],[101699.5,0.002],[101698.0,0.005],[101697.7,0.042]],[[101700.1,10.096],[101700.2,0.01],[101700.6,0.002],[101700.7,0.002],[101701.5,0.063]]]
["binance-futures","BTCUSDT",1762620902108,[[101671.8,6.338],[101671.7,0.116],[101671.6,0.19],[101671.5,0.001],[101671.3,0.002]],[[101671.9,1.142],[101672.0,0.007],[101672.6,0.002],[101677.0,0.511],[101677.5,0.038]]]
["binance-futures","BTCUSDT",1762620950402,[[101717.4,3.017],[101717.3,0.129],[101717.2,0.075],[101717.1,0.002],[101716.2,0.002]],[[101717.5,2.43],[101717.6,0.007],[101717.7,0.002],[101718.0,0.002],[101719.1,0.002]]]
["binance-futures","BTCUSDT",1762620999714,[[101699.9,15.99],[101699.8,0.006],[101699.7,0.58],[101699.3,0.002],[101699.1,0.119]],[[101700.0,1.022],[101700.1,0.044],[101704.2,0.004],[101704.8,0.002],[101706.0,0.01]]]
["binance-futures","BTCUSDT",1762621055088,[[101696.6,14.335],[101696.5,0.182],[101696.0,0.002],[101695.7,0.002]],[[101696.7,3.861],[101696.8,0.005],[101697.1,0.002],[101698.0,0.002],[101701.1,0.007]]]
["binance-futures","BTCUSDT",1762621104202,[[101758.6,0.03],[101758.5,0.005],[101758.4,0.054],[101758.0,0.001],[101757.8,0.002]],[[101758.7,12.481],[101758.8,0.088],[101758.9,0.006],[101760.0,0.002],[101764.2,0.001]]]
["binance-futures","BTCUSDT",1762621133768,[[101766.4,13.079],[101766.3,0.008],[101766.1,0.13],[101765.9,0.002],[101765.0,0.002]],[[101766.5,0.308],[101766.6,0.004],[101766.8,0.006],[101768.2,0.002],[101772.1,0.21]]]
["binance-futures","BTCUSDT",1762621177838,[[101796.6,16.126],[101796.5,0.008],[101796.4,0.004],[101796.3,0.482],[101795.0,0.013]],[[101796.7,0.357],[101796.8,0.008],[101797.0,0.002],[101797.3,0.002],[101797.4,0.004]]]
["binance-futures","BTCUSDT",1762621231781,[[101816.0,3.339],[101815.9,0.009],[101815.7,0.004],[101814.9,0.038],[101814.2,0.078]],[[101816.1,0.832],[101816.2,0.004],[101816.4,0.001],[101816.6,0.002],[101817.3,0.079]]]
["binance-futures","BTCUSDT",1762621284151,[[101823.1,3.14],[101823.0,0.008],[101822.9,0.02],[101821.7,0.004],[101820.9,0.002]],[[101823.2,12.217],[101823.3,0.037],[101823.8,0.002],[101824.5,0.006],[101825.8,0.002]]]
["binance-futures","BTCUSDT",1762621295508,[[101757.6,0.119],[101757.5,0.003],[101756.9,0.002],[101755.9,0.001]],[[101757.7,14.137],[101757.9,2.642],[101758.0,0.479],[101758.1,0.345],[101758.2,0.117]]]
["binance-futures","BTCUSDT",1762621336352,[[101790.7,2.19],[101790.6,0.455],[101790.5,2.25],[101790.4,0.061],[101790.3,0.008]],[[101790.8,4.447],[101790.9,0.205],[101791.5,0.002],[101794.9,0.02],[101795.0,0.001]]]
["binance-futures","BTCUSDT",1762621385217,[[101768.6,0.092],[101768.5,0.007],[101768.0,0.002],[101767.9,0.004],[101764.8,0.018]],[[101768.7,10.047],[101768.8,0.437],[101768.9,0.004],[101769.4,0.002],[101769.8,0.001]]]
["binance-futures","BTCUSDT",1762621451277,[[101716.1,2.842],[101716.0,0.007],[101715.9,0.004],[101715.2,0.027],[101714.2,0.023]],[[101716.2,6.935],[101716.3,0.07],[101716.5,0.038],[101716.6,0.002],[101716.8,0.149]]]
["binance-futures","BTCUSDT",1762621480517,[[101751.9,8.25],[101751.8,0.007],[101751.7,0.003],[101751.6,0.097],[101751.5,0.002]],[[101752.0,1.34],[101752.1,0.004],[101752.3,0.002],[101752.6,0.004],[101752.7,0.004]]]
["binance-futures","BTCUSDT",1762621512976,[[101748.1,2.703],[101748.0,0.029],[101747.7,0.006],[101747.6,0.002],[101745.4,0.018]],[[101748.2,2.399],[101748.3,0.034],[101748.4,0.004],[101748.5,0.003],[101748.6,0.002]]]
["binance-futures","BTCUSDT",1762621585377,[[101720.8,8.194],[101720.7,0.085],[101720.3,0.002],[101720.1,0.004],[101718.4,0.171]],[[101720.9,4.136],[101721.0,0.007],[101722.4,0.002],[101722.5,0.02],[101722.7,0.005]]]
["binance-futures","BTCUSDT",1762621624603,[[101703.1,4.742],[101703.0,0.032],[101702.8,0.006],[101702.1,0.093],[101701.9,0.002]],[[101703.2,3.805],[101703.3,0.154],[101703.4,0.305],[101703.5,0.82],[101703.6,0.002]]]
["binance-futures","BTCUSDT",1762621650784,[[101695.3,12.974],[101695.2,0.589],[101695.1,0.603],[101695.0,0.063],[101694.2,0.002]],[[101695.4,0.607],[101695.5,0.005],[101695.6,0.004],[101695.7,0.004],[101696.0,0.05]]]
["binance-futures","BTCUSDT",1762621712155,[[101568.1,8.439],[101568.0,0.985],[101567.9,0.002],[101567.6,0.002],[101566.9,0.036]],[[101568.2,0.018],[101568.3,0.004],[101568.4,0.002],[101568.5,0.002],[101569.1,0.002]]]
["binance-futures","BTCUSDT",1762621738570,[[101568.4,14.414],[101568.3,0.011],[101568.2,0.373],[101568.1,0.001],[101568.0,0.061]],[[101568.5,0.516],[101568.6,0.009],[101568.9,0.02],[101569.5,0.002],[101572.3,0.005]]]
["binance-futures","BTCUSDT",1762621764728,[[101592.8,11.824],[101592.7,0.039],[101592.0,0.052],[101591.9,0.002],[101591.8,0.504]],[[101592.9,0.026],[101593.0,0.024],[101593.2,0.002],[101593.3,0.002],[101593.9,0.002]]]
["binance-futures","BTCUSDT",1762621835756,[[101614.9,10.668],[101614.8,0.013],[101614.7,0.401],[101614.4,0.005],[101603.3,0.002]],[[101615.0,0.582],[101615.1,0.004],[101615.3,0.023],[101615.4,0.002],[101616.4,0.001]]]
["binance-futures","BTCUSDT",1762621862819,[[101552.0,0.526],[101551.9,0.034],[101551.7,0.012],[101551.4,0.002],[101551.3,0.011]],[[101552.1,5.115],[101552.2,0.021],[101552.3,0.002],[101552.7,0.081],[101552.8,0.05]]]
["binance-futures","BTCUSDT",1762621885376,[[101611.6,11.81],[101611.5,0.101],[101611.3,0.002],[101611.2,0.06],[101611.0,0.044]],[[101611.7,0.755],[101611.8,0.006],[101612.0,0.002],[101612.6,0.002],[101612.7,0.02]]]
["binance-futures","BTCUSDT",1762621951382,[[101629.0,1.176],[101628.9,0.01],[101628.7,0.087],[101628.6,0.014],[101628.3,0.12]],[[101629.1,4.538],[101629.2,0.011],[101629.4,0.002],[101629.5,0.002],[101629.9,0.135]]]
["binance-futures","BTCUSDT",1762621958952,[[101616.7,2.49],[101616.6,0.51],[101616.5,0.402],[101616.4,0.402],[101615.3,0.502]],[[101616.8,8.178],[101616.9,0.006],[101617.2,0.204],[101617.3,0.611],[101617.4,0.048]]]
["binance-futures","BTCUSDT",1762622013836,[[101600.0,4.291],[101599.9,1.014],[101599.8,0.001],[101599.7,0.045],[101599.6,0.002]],[[101600.1,3.218],[101600.2,0.005],[101601.0,0.002],[101601.7,0.014],[101602.5,0.1]]]
["binance-futures","BTCUSDT",1762622074080,[[101609.9,1.147],[101609.8,0.008],[101609.7,0.002],[101609.5,0.012],[101609.0,0.002]],[[101610.0,5.215],[101610.1,0.01],[101610.8,0.079],[101611.0,0.003],[101612.5,0.001]]]
["binance-futures","BTCUSDT",1762622124014,[[101642.9,8.724],[101642.8,0.106],[101642.3,0.002],[101642.0,0.009],[101641.9,0.002]],[[101643.0,2.124],[101643.1,0.004],[101643.2,0.002],[101643.8,0.002],[101643.9,0.02]]]
["binance-futures","BTCUSDT",1762622185315,[[101701.3,8.211],[101701.2,0.028],[101701.0,0.424],[101700.8,2.137]],[[101701.4,0.391],[101701.7,0.002],[101702.4,0.001],[101703.0,0.009],[101703.3,0.009]]]
["binance-futures","BTCUSDT",1762622187576,[[101716.5,0.833],[101716.3,0.336],[101716.0,0.008],[101715.9,0.007],[101715.8,0.187]],[[101727.0,0.012],[101727.6,0.012],[101727.9,0.004],[101729.0,0.011],[101729.3,0.003]]]
["binance-futures","BTCUSDT",1762622245900,[[101706.8,1.437],[101706.7,0.004],[101706.3,0.008],[101706.0,0.002],[101705.9,0.002]],[[101706.9,12.445],[101707.0,0.86],[101707.1,0.003],[101707.6,0.061],[101707.7,0.529]]]
["binance-futures","BTCUSDT",1762622300756,[[101699.6,13.3],[101699.5,0.007],[101699.1,0.001],[101698.8,0.002],[101698.6,0.002]],[[101699.7,0.934],[101699.8,0.004],[101700.0,0.002],[101700.1,0.002],[101700.7,0.002]]]
["binance-futures","BTCUSDT",1762622354109,[[101715.2,0.88],[101715.1,0.061],[101715.0,0.002],[101714.5,0.014],[101714.1,0.002]],[[101715.3,3.629],[101715.4,0.086],[101715.5,0.002],[101716.1,0.002],[101717.1,0.002]]]
["binance-futures","BTCUSDT",1762622365264,[[101736.7,10.6],[101736.6,0.007],[101736.5,0.002],[101736.4,0.002],[101736.2,0.014]],[[101736.8,1.02],[101736.9,2.377],[101737.0,0.002],[101737.5,0.003],[101738.1,0.029]]]
["binance-futures","BTCUSDT",1762622419584,[[101736.1,3.601],[101736.0,0.009],[101735.8,0.002],[101735.5,0.001],[101735.4,0.004]],[[101736.2,0.686],[101736.3,0.004],[101737.1,0.002],[101737.4,0.003],[101737.5,0.001]]]
["binance-futures","BTCUSDT",1762622477899,[[101734.6,1.403],[101734.5,0.047],[101734.4,0.004],[101734.3,0.002],[101732.3,0.002]],[[101734.7,2.716],[101734.8,0.008],[101735.2,0.005],[101735.3,0.002],[101735.4,0.004]]]
["binance-futures","BTCUSDT",1762622522172,[[101751.6,0.004],[101751.5,0.005],[101751.4,0.001],[101747.3,0.003],[101746.6,0.187]],[[101751.7,9.408],[101751.8,0.004],[101751.9,0.405],[101752.0,0.103],[101752.1,0.452]]]
["binance-futures","BTCUSDT",1762622551578,[[101785.9,8.571],[101785.8,1.523],[101785.7,2.696],[101785.6,0.291],[101785.5,0.031]],[[101786.0,0.523],[101786.1,0.301],[101786.4,0.004],[101787.5,0.004],[101787.9,0.003]]]
["binance-futures","BTCUSDT",1762622615093,[[101793.6,10.288],[101793.5,0.072],[101793.4,0.002],[101793.3,0.004],[101792.5,0.002]],[[101793.7,0.517],[101793.8,0.004],[101794.4,0.004],[101794.5,0.002],[101794.7,0.022]]]
["binance-futures","BTCUSDT",1762622647244,[[101816.9,2.45],[101816.8,0.051],[101816.7,0.002],[101816.6,0.002],[101816.4,0.001]],[[101817.0,1.036],[101817.1,0.701],[101817.6,0.02],[101817.7,0.002],[101817.8,0.002]]]
["binance-futures","BTCUSDT",1762622663452,[[101844.7,1.19],[101844.6,0.051],[101844.5,0.002],[101844.3,0.002],[101839.1,0.1]],[[101844.8,3.029],[101844.9,0.009],[101845.1,0.051],[101845.2,0.002],[101845.4,0.081]]]
["binance-futures","BTCUSDT",1762622700432,[[101764.0,0.259],[101763.9,0.004],[101763.8,0.002],[101754.3,0.006],[101753.9,0.02]],[[101764.1,11.207],[101764.2,0.004],[101764.5,2.695],[101764.6,0.729],[101766.6,0.003]]]
["binance-futures","BTCUSDT",1762622765938,[[101778.7,1.979],[101778.6,0.082],[101778.2,0.002],[101778.1,0.002],[101777.7,0.001]],[[101778.8,1.946],[101778.9,0.013],[101779.0,0.002],[101779.1,0.002],[101779.2,0.004]]]
["binance-futures","BTCUSDT",1762622802032,[[101786.0,6.822],[101785.9,0.01],[101785.8,0.003],[101785.6,0.283],[101785.5,0.079]],[[101786.1,0.742],[101786.2,0.004],[101786.3,0.004],[101787.1,0.002],[101788.5,0.02]]]
["binance-futures","BTCUSDT",1762622857838,[[101760.3,3.205],[101760.2,0.084],[101760.0,0.004],[101759.9,0.004],[101759.8,0.002]],[[101760.4,0.554],[101760.5,0.004],[101760.6,0.002],[101760.7,0.004],[101761.9,0.002]]]
["binance-futures","BTCUSDT",1762622888711,[[101774.5,2.391],[101774.4,0.359],[101774.3,0.4],[101774.0,0.011],[101773.6,0.05]],[[101774.6,5.337],[101774.7,0.007],[101774.9,0.002],[101775.1,0.002],[101776.1,0.002]]]
["binance-futures","BTCUSDT",1762622924904,[[101756.6,1.158],[101756.5,0.002],[101755.2,0.003],[101755.1,0.003],[101754.9,0.001]],[[101756.7,11.076],[101756.8,0.163],[101757.0,0.259],[101757.1,0.003],[101757.3,0.079]]]
["binance-futures","BTCUSDT",1762622996655,[[101759.6,5.683],[101759.5,0.005],[101759.4,0.005],[101759.1,0.02],[101759.0,0.098]],[[101759.7,1.64],[101759.8,0.006],[101760.0,0.054],[101760.8,0.05],[101761.1,0.004]]]
["binance-futures","BTCUSDT",1762623033527,[[101769.9,13.632],[101769.8,0.519],[101769.7,0.402],[101769.5,0.016],[101769.4,0.003]],[[101770.0,0.709],[101770.1,0.005],[101770.2,0.002],[101770.9,0.002],[101771.0,0.004]]]
["binance-futures","BTCUSDT",1762623058468,[[101759.6,0.477],[101759.5,0.008],[101756.9,0.002],[101756.6,0.098],[101756.5,0.002]],[[101759.7,11.599],[101759.8,0.008],[101759.9,0.001],[101760.0,0.842],[101760.1,0.869]]]
["binance-futures","BTCUSDT",1762623112426,[[101750.4,18.959],[101750.3,0.009],[101750.1,0.001],[101750.0,0.005],[101749.9,0.008]],[[101750.5,0.31],[101750.6,0.003],[101750.8,0.002],[101751.0,0.002],[101753.1,0.003]]]
["binance-futures","BTCUSDT",1762623157410,[[101768.9,5.752],[101768.8,0.013],[101768.7,0.04],[101768.3,0.004],[101768.0,0.091]],[[101769.0,1.218],[101769.1,0.004],[101769.3,0.002],[101769.6,0.05],[101770.9,0.002]]]
["binance-futures","BTCUSDT",1762623219442,[[101786.9,16.274],[101786.8,1.188],[101786.5,0.002],[101786.2,3.0],[101786.1,0.654]],[[101787.0,0.21],[101787.5,0.002],[101788.4,0.002],[101788.7,0.003],[101789.1,0.002]]]
["binance-futures","BTCUSDT",1762623257067,[[101824.3,8.508],[101824.2,0.011],[101823.9,0.004],[101823.8,0.019],[101823.2,0.002]],[[101824.4,2.367],[101824.5,0.013],[101824.8,0.083],[101824.9,0.108],[101825.2,0.066]]]
["binance-futures","BTCUSDT",1762623282102,[[101833.7,10.641],[101833.6,0.016],[101833.2,0.009],[101833.1,0.613],[101830.8,1.638]],[[101833.8,2.357],[101833.9,0.008],[101834.5,0.002],[101834.8,0.02],[101835.0,0.002]]]
["binance-futures","BTCUSDT",1762623325377,[[101863.7,0.924],[101863.6,0.005],[101863.5,0.038],[101863.4,0.001],[101862.9,0.002]],[[101863.8,10.491],[101863.9,0.005],[101864.0,0.006],[101864.8,0.039],[101865.7,0.718]]]
["binance-futures","BTCUSDT",1762623390361,[[101813.3,1.364],[101813.2,0.007],[101812.8,0.012],[101812.7,0.004],[101811.8,0.002]],[[101813.4,8.243],[101813.5,0.342],[101813.6,0.052],[101814.4,0.05],[101814.6,0.08]]]
["binance-futures","BTCUSDT",1762623432176,[[101813.4,7.947],[101813.3,0.013],[101813.2,0.051],[101812.7,0.002],[101812.6,0.002]],[[101813.5,2.929],[101813.6,0.057],[101814.1,0.032],[101814.2,0.07],[101814.4,0.05]]]
["binance-futures","BTCUSDT",1762623466406,[[101846.3,18.979],[101846.2,0.075],[101846.1,0.053],[101845.8,0.002],[101845.3,0.008]],[[101846.4,0.733],[101846.5,0.004],[101846.6,0.002],[101847.2,0.004],[101847.8,0.004]]]
["binance-futures","BTCUSDT",1762623527976,[[101841.9,5.309],[101841.8,0.022],[101841.6,0.093],[101841.3,0.004],[101840.0,0.002]],[[101842.0,2.998],[101842.1,0.007],[101842.2,0.002],[101842.7,0.049],[101842.8,0.02]]]
["binance-futures","BTCUSDT",1762623584081,[[101850.3,3.343],[101850.2,0.097],[101850.0,0.006],[101847.0,0.072]],[[101850.4,3.77],[101850.5,0.005],[101851.0,0.002],[101851.2,0.002],[101851.8,0.09]]]
["binance-futures","BTCUSDT",1762623644554,[[101870.0,5.332],[101869.9,0.108],[101869.6,0.002],[101869.4,0.002],[101869.1,0.002]],[[101870.1,2.818],[101870.2,0.005],[101870.5,0.005],[101870.8,0.038],[101871.1,0.003]]]
["binance-futures","BTCUSDT",1762623683862,[[101875.0,1.783],[101874.9,0.002],[101874.0,0.05],[101873.2,0.002],[101873.0,0.002]],[[101875.1,12.753],[101875.2,0.226],[101875.3,5.552],[101875.4,0.048],[101875.5,0.002]]]
["binance-futures","BTCUSDT",1762623719752,[[101843.3,5.364],[101843.2,0.013],[101843.1,0.098],[101842.9,0.001],[101842.5,0.079]],[[101843.4,2.873],[101843.5,0.003],[101844.1,0.002],[101844.2,0.001],[101845.5,0.077]]]
["binance-futures","BTCUSDT",1762623739807,[[101863.4,14.601],[101863.3,0.059],[101863.2,0.002],[101862.9,0.002],[101862.8,0.18]],[[101863.5,1.97],[101863.6,0.011],[101865.0,0.002],[101865.3,0.018],[101865.5,0.01]]]
["binance-futures","BTCUSDT",1762623777252,[[101843.2,0.412],[101842.9,0.004],[101842.6,0.002],[101842.3,0.002],[101842.0,0.004]],[[101843.3,9.199],[101843.4,2.305],[101843.5,0.3],[101843.9,0.02],[101844.0,0.05]]]
["binance-futures","BTCUSDT",1762623847052,[[101822.2,5.0],[101822.1,0.005],[101821.8,0.002],[101821.6,0.004],[101821.0,0.002]],[[101822.3,2.656],[101822.4,4.054],[101822.5,0.252],[101822.6,0.004],[101822.7,0.92]]]
["binance-futures","BTCUSDT",1762623890419,[[101852.0,7.166],[101851.9,0.004],[101851.8,0.002],[101851.4,0.095],[101851.3,0.003]],[[101852.1,0.858],[101852.2,0.044],[101853.4,0.002],[101854.0,0.001],[101854.3,0.002]]]
["binance-futures","BTCUSDT",1762623964294,[[101822.2,2.703],[101822.1,0.008],[101822.0,0.065],[101821.8,0.084],[101821.6,0.014]],[[101822.3,5.191],[101822.4,0.056],[101822.6,0.002],[101823.2,0.054],[101823.7,0.003]]]
["binance-futures","BTCUSDT",1762624013415,[[101822.2,6.201],[101822.1,0.023],[101821.9,0.014],[101821.8,0.081],[101821.7,0.02]],[[101822.3,1.11],[101822.4,0.056],[101822.7,0.002],[101823.2,0.05],[101824.8,0.003]]]
["binance-futures","BTCUSDT",1762624027618,[[101868.4,17.697],[101868.3,0.009],[101868.1,0.003],[101867.7,0.6],[101867.6,0.002]],[[101868.5,1.456],[101868.6,0.006],[101870.0,0.006],[101871.0,0.003],[101873.2,0.001]]]
["binance-futures","BTCUSDT",1762624110736,[[101911.0,1.442],[101910.5,0.014],[101910.4,0.054],[101909.6,0.052],[101909.3,0.002]],[[101911.1,8.226],[101911.2,0.004],[101911.8,0.005],[101911.9,0.07],[101912.0,0.004]]]
["binance-futures","BTCUSDT",1762624142653,[[101907.5,11.707],[101907.4,0.057],[101907.3,0.004],[101907.2,0.05],[101906.6,0.176]],[[101907.6,2.548],[101907.7,0.005],[101908.0,0.001],[101909.6,0.079],[101909.9,0.018]]]
["binance-futures","BTCUSDT",1762624166760,[[101894.8,0.703],[101894.7,0.003],[101894.4,0.017],[101893.5,0.035],[101892.8,0.002]],[[101894.9,9.147],[101895.0,0.952],[101895.1,0.003],[101895.2,0.039],[101895.3,0.008]]]
["binance-futures","BTCUSDT",1762624209581,[[101876.9,1.157],[101876.8,0.006],[101876.7,0.002],[101876.4,0.004],[101876.1,0.084]],[[101877.0,11.373],[101877.1,0.006],[101877.2,0.001],[101877.4,0.103],[101877.6,0.001]]]
["binance-futures","BTCUSDT",1762624266642,[[101797.7,0.243],[101797.6,0.004],[101797.5,0.005],[101797.4,0.014],[101797.2,0.008]],[[101797.8,10.283],[101797.9,0.06],[101798.0,0.009],[101798.3,0.002],[101798.4,0.05]]]
["binance-futures","BTCUSDT",1762624322020,[[101785.0,0.355],[101784.9,0.04],[101784.5,0.002],[101784.3,0.014],[101784.1,0.008]],[[101785.1,10.966],[101785.2,0.719],[101785.3,0.001],[101785.4,0.002],[101785.8,0.127]]]
["binance-futures","BTCUSDT",1762624359391,[[101812.4,8.692],[101812.3,0.008],[101812.0,0.278],[101811.9,0.009],[101811.8,0.003]],[[101812.5,3.568],[101812.6,0.007],[101812.7,0.002],[101812.9,0.019],[101813.6,0.04]]]
["binance-futures","BTCUSDT",1762624386144,[[101812.4,0.909],[101812.3,0.043],[101811.9,0.009],[101811.8,0.003],[101809.9,0.003]],[[101812.5,7.312],[101812.6,0.015],[101812.7,0.002],[101812.8,0.004],[101812.9,0.023]]]
["binance-futures","BTCUSDT",1762624428336,[[101833.1,12.565],[101833.0,0.307],[101832.8,0.032],[101830.7,0.5],[101829.7,0.536]],[[101833.2,0.24],[101833.3,0.007],[101834.5,0.002],[101835.0,0.002],[101835.4,0.003]]]
["binance-futures","BTCUSDT",1762624491744,[[101899.9,0.654],[101899.8,0.006],[101899.3,0.004],[101899.1,0.002],[101898.4,0.074]],[[101900.0,5.851],[101900.1,0.09],[101900.3,0.005],[101900.5,0.003],[101900.7,0.015]]]
["binance-futures","BTCUSDT",1762624527376,[[101885.0,3.292],[101884.9,0.011],[101884.8,0.15],[101884.6,0.005],[101882.6,0.098]],[[101885.1,2.874],[101885.2,0.005],[101885.9,0.002],[101886.2,0.002],[101887.6,0.003]]]
["binance-futures","BTCUSDT",1762624558388,[[101885.0,6.313],[101884.9,0.013],[101884.8,0.413],[101884.6,0.005],[101884.0,0.079]],[[101885.1,1.006],[101885.2,0.004],[101885.8,0.002],[101886.8,0.009],[101887.6,0.009]]]
["binance-futures","BTCUSDT",1762624649089,[],[[101897.3,1.861],[101897.5,0.062],[101897.7,0.098],[101897.9,0.106],[101898.1,0.019]]]
["binance-futures","BTCUSDT",1762624681749,[[101907.6,7.771],[101907.5,0.012],[101907.3,0.002],[101907.0,0.002],[101906.8,0.099]],[[101907.7,2.183],[101907.8,1.133],[101908.2,0.005],[101908.3,0.058],[101908.5,0.002]]]
["binance-futures","BTCUSDT",1762624739306,[[101923.3,1.964],[101923.2,0.008],[101923.1,0.049],[101922.9,0.002],[101922.8,0.002]],[[101923.4,4.122],[101923.5,0.043],[101923.6,0.005],[101924.1,0.004],[101924.4,0.002]]]
["binance-futures","BTCUSDT",1762624784634,[[101948.4,8.036],[101948.3,0.088],[101948.2,0.051],[101948.0,0.05],[101943.2,0.082]],[[101948.5,2.521],[101948.6,0.004],[101948.8,0.002],[101948.9,0.002],[101949.0,0.003]]]
["binance-futures","BTCUSDT",1762624803413,[[101945.0,1.301],[101944.9,0.041],[101944.8,0.002],[101944.6,0.014],[101944.2,0.002]],[[101945.1,6.349],[101945.2,0.375],[101946.0,0.047],[101946.8,0.082],[101947.0,0.001]]]
["binance-futures","BTCUSDT",1762624843923,[[101904.2,0.003],[101903.5,0.002],[101903.2,0.087],[101902.6,0.001],[101902.5,0.264]],[[101906.4,1.085],[101906.8,0.04],[101910.5,0.03],[101913.4,0.051],[101913.7,0.1]]]
["binance-futures","BTCUSDT",1762624932345,[[101940.8,7.554],[101940.7,0.198],[101940.6,0.022],[101940.4,0.003],[101940.0,0.004]],[[101940.9,3.828],[101941.0,0.413],[101941.7,0.006],[101941.8,0.003],[101942.8,0.092]]]
["binance-futures","BTCUSDT",1762624950014,[[101937.8,6.122],[101937.7,0.055],[101937.6,0.012],[101937.5,0.009],[101937.4,0.006]],[[101937.9,1.583],[101938.0,0.152],[101938.1,0.072],[101938.6,0.02],[101938.7,0.008]]]
["binance-futures","BTCUSDT",1762624997968,[[101916.7,0.484],[101916.6,0.814],[101916.5,0.002],[101915.6,0.005],[101915.5,0.002]],[[101916.8,11.366],[101916.9,0.026],[101918.4,0.001],[101918.5,0.502],[101918.6,0.45]]]
["binance-futures","BTCUSDT",1762625056500,[[101845.0,1.939],[101844.9,0.467],[101844.8,0.137],[101844.7,0.002],[101844.2,0.002]],[[101845.1,17.137],[101845.2,0.302],[101845.3,0.202],[101845.4,0.004],[101846.1,0.002]]]
["binance-futures","BTCUSDT",1762625101517,[[101907.2,0.565],[101907.1,0.002],[101906.1,0.002],[101905.1,0.002],[101904.5,0.002]],[[101907.3,10.322],[101907.4,0.082],[101907.7,0.002],[101908.1,0.001],[101908.2,0.001]]]
["binance-futures","BTCUSDT",1762625114532,[[101898.9,4.779],[101898.8,0.007],[101898.5,0.12],[101898.3,0.002],[101898.0,0.001]],[[101899.0,1.425],[101899.1,0.017],[101899.2,0.05],[101899.6,0.566],[101899.7,0.103]]]
["binance-futures","BTCUSDT",1762625170323,[[101871.2,4.238],[101871.1,0.027],[101871.0,0.002],[101870.7,0.002],[101870.4,0.033]],[[101871.3,5.912],[101871.4,0.195],[101871.6,0.002],[101872.0,0.05],[101874.2,0.02]]]
["binance-futures","BTCUSDT",1762625229676,[[101880.5,4.593],[101880.4,0.005],[101880.2,0.002],[101880.1,0.004],[101880.0,0.09]],[[101880.6,2.663],[101880.7,0.074],[101880.8,0.05],[101881.4,0.002],[101881.5,0.002]]]
["binance-futures","BTCUSDT",1762625262025,[[101881.7,0.162],[101881.6,0.004],[101881.5,0.004],[101881.2,0.022],[101881.0,0.058]],[[101881.8,13.703],[101881.9,0.004],[101882.1,0.285],[101882.2,0.002],[101891.9,0.05]]]
["binance-futures","BTCUSDT",1762625364415,[[101887.2,2.217],[101887.1,0.04],[101887.0,0.001],[101886.9,0.002],[101886.8,0.023]],[[101887.3,4.805],[101887.4,0.124],[101887.7,0.004],[101887.8,0.003],[101887.9,0.004]]]
["binance-futures","BTCUSDT",1762625389307,[[101887.2,4.054],[101887.1,0.12],[101887.0,0.255],[101886.9,0.025],[101886.7,0.002]],[[101887.3,3.068],[101887.4,0.124],[101887.7,0.002],[101887.8,0.003],[101888.0,0.01]]]
["binance-futures","BTCUSDT",1762625452933,[[101943.0,12.659],[101942.9,0.108],[101942.6,0.002],[101942.0,0.002],[101940.7,0.07]],[[101943.1,4.852],[101943.2,0.007],[101943.5,0.002],[101944.2,0.002],[101945.0,0.012]]]
["binance-futures","BTCUSDT",1762625487744,[[101950.3,5.731],[101950.2,0.023],[101950.0,0.003],[101949.8,0.002],[101949.7,0.002]],[[101950.4,0.833],[101950.5,0.006],[101951.4,0.042],[101951.8,0.011],[101952.0,0.089]]]
["binance-futures","BTCUSDT",1762625513476,[[101950.3,11.227],[101950.2,0.058],[101950.1,0.38],[101950.0,1.445],[101949.9,0.051]],[[101950.4,6.732],[101950.5,0.007],[101950.9,0.009],[101951.0,1.653],[101951.1,0.017]]]
["binance-futures","BTCUSDT",1762625610261,[[101928.2,6.941],[101928.1,0.032],[101927.6,0.002],[101927.5,0.002],[101926.9,0.002]],[[101928.3,5.648],[101928.4,0.017],[101928.5,0.026],[101928.6,0.001],[101928.7,0.017]]]
["binance-futures","BTCUSDT",1762625641236,[[101954.0,17.137],[101953.9,0.059],[101953.8,0.175],[101953.7,0.202],[101953.6,0.002]],[[101954.1,1.637],[101954.2,0.009],[101954.4,0.002],[101955.0,0.004],[101955.1,0.002]]]
["binance-futures","BTCUSDT",1762625682274,[[101968.9,4.875],[101968.8,0.006],[101968.3,0.007],[101967.6,0.002],[101966.4,0.238]],[[101969.0,5.989],[101969.1,0.009],[101969.2,0.004],[101969.4,0.001],[101969.8,0.079]]]
["binance-futures","BTCUSDT",1762625759244,[[101930.4,0.82],[101930.3,0.007],[101929.8,0.009],[101928.5,0.001],[101928.2,0.017]],[[101930.5,5.732],[101930.6,0.006],[101930.9,0.079],[101931.1,0.002],[101931.2,0.05]]]
["binance-futures","BTCUSDT",1762625791738,[[101925.1,5.175],[101925.0,0.807],[101924.9,0.003],[101924.6,0.002],[101924.5,0.002]],[[101925.2,2.034],[101925.3,0.825],[101925.5,0.002],[101926.9,0.002],[101927.4,0.45]]]
["binance-futures","BTCUSDT",1762625825729,[[101930.4,20.291],[101930.3,0.324],[101930.2,0.002],[101930.0,0.072],[101929.5,0.005]],[[101930.5,0.006],[101930.7,0.003],[101931.7,0.002],[101933.4,0.001],[101934.2,0.002]]]
["binance-futures","BTCUSDT",1762625901934,[[101938.8,1.66],[101938.7,0.008],[101938.6,0.087],[101937.8,0.053],[101934.2,0.009]],[[101938.9,3.457],[101939.0,0.006],[101939.5,0.002],[101939.7,0.002],[101940.0,0.029]]]
["binance-futures","BTCUSDT",1762625941900,[[101943.8,7.631],[101943.7,0.022],[101943.5,0.004],[101943.4,0.131],[101943.3,0.003]],[[101943.9,2.136],[101944.0,0.006],[101944.5,0.002],[101947.8,0.001],[101949.7,0.005]]]
["binance-futures","BTCUSDT",1762625961768,[[101944.3,8.886],[101944.2,0.087],[101943.9,0.026],[101943.5,0.002],[101942.5,0.014]],[[101944.4,1.507],[101944.5,0.008],[101945.0,0.04],[101945.1,0.002],[101945.2,0.001]]]
["binance-futures","BTCUSDT",1762626010654,[[101955.9,0.936],[101955.8,0.031],[101955.4,0.023],[101955.3,0.002],[101955.2,0.001]],[[101956.0,6.54],[101956.1,0.011],[101956.4,0.002],[101956.5,0.007],[101956.7,0.002]]]
["binance-futures","BTCUSDT",1762626102685,[[101913.1,1.19],[101913.0,0.017],[101912.7,0.002],[101912.5,0.004],[101906.0,0.049]],[[101913.2,6.413],[101913.3,0.006],[101915.1,0.001],[101915.5,0.031],[101915.6,0.1]]]
["binance-futures","BTCUSDT",1762626115950,[[101935.9,9.947],[101935.8,0.013],[101935.7,0.17],[101935.3,0.027],[101935.0,0.049]],[[101936.0,5.73],[101936.1,0.011],[101936.7,0.004],[101936.8,0.002],[101941.3,0.002]]]
["binance-futures","BTCUSDT",1762626155402,[[101920.1,3.359],[101920.0,0.008],[101919.9,0.004],[101919.7,0.116],[101919.6,0.007]],[[101920.2,9.606],[101920.3,0.006],[101920.4,0.002],[101920.7,0.002],[101935.5,0.575]]]
["binance-futures","BTCUSDT",1762626201253,[[101883.9,7.579],[101883.8,0.006],[101883.3,0.002],[101883.1,0.208],[101883.0,0.003]],[[101884.0,2.699],[101884.1,0.007],[101884.3,0.002],[101884.7,0.066],[101884.8,0.004]]]
["binance-futures","BTCUSDT",1762626243960,[[101879.6,1.588],[101879.5,0.006],[101878.8,0.003],[101878.2,0.116],[101877.9,0.001]],[[101879.7,11.528],[101879.8,0.009],[101880.0,0.035],[101880.1,0.075],[101880.3,0.002]]]
["binance-futures","BTCUSDT",1762626256595,[[101879.5,1.421],[101879.4,0.017],[101879.3,0.004],[101878.8,0.007],[101877.5,0.025]],[[101879.6,7.875],[101879.7,0.374],[101879.8,0.348],[101880.0,0.006],[101880.3,0.002]]]
["binance-futures","BTCUSDT",1762626298513,[[101836.7,2.65],[101836.6,0.007],[101836.5,0.012],[101836.2,0.002],[101836.1,0.003]],[[101836.8,8.492],[101836.9,0.388],[101837.0,0.005],[101837.1,0.336],[101837.2,0.004]]]
["binance-futures","BTCUSDT",1762626346828,[[101820.0,1.297],[101819.9,0.007],[101819.5,0.004],[101818.2,0.035],[101818.1,0.001]],[[101820.1,13.023],[101820.2,0.005],[101821.2,0.002],[101821.5,0.001],[101821.8,0.002]]]
["binance-futures","BTCUSDT",1762626427088,[[101799.9,3.044],[101799.8,0.005],[101799.7,0.023],[101798.2,0.056],[101798.1,0.023]],[[101800.0,6.824],[101800.1,0.024],[101800.4,0.004],[101800.9,0.004],[101803.8,0.029]]]
["binance-futures","BTCUSDT",1762626463947,[[101797.0,2.998],[101796.9,0.005],[101796.8,0.003],[101795.5,0.14],[101794.7,0.002]],[[101797.1,4.395],[101797.2,0.007],[101797.3,0.004],[101797.8,0.002],[101798.5,0.081]]]
["binance-futures","BTCUSDT",1762626495368,[[101838.2,11.075],[101838.1,0.013],[101838.0,0.004],[101837.9,0.079],[101837.8,0.004]],[[101838.3,1.591],[101838.4,0.004],[101838.7,0.002],[101839.3,0.002],[101840.0,0.004]]]
["binance-futures","BTCUSDT",1762626568642,[[101919.9,9.813],[101919.8,0.008],[101919.6,0.004],[101919.5,0.006],[101919.2,0.073]],[[101920.0,1.701],[101920.1,0.037],[101920.3,0.009],[101920.4,0.007],[101920.8,0.001]]]
["binance-futures","BTCUSDT",1762626599189,[[101949.9,5.261],[101949.8,0.057],[101949.7,0.002],[101949.6,0.05],[101949.3,0.044]],[[101950.0,3.614],[101950.1,0.005],[101950.9,0.002],[101952.1,0.002],[101952.8,0.1]]]
["binance-futures","BTCUSDT",1762626617476,[[101984.9,10.536],[101984.8,0.472],[101984.7,0.018],[101984.6,0.004],[101982.6,0.004]],[[101985.0,2.192],[101985.1,0.007],[101985.3,0.006],[101985.4,0.006],[101985.6,0.002]]]
["binance-futures","BTCUSDT",1762626686355,[[102000.0,2.739],[101999.9,0.058],[101999.8,0.13],[101999.7,0.5],[101999.6,0.002]],[[102000.1,7.122],[102000.2,0.006],[102000.3,0.087],[102000.4,0.325],[102000.5,0.002]]]
["binance-futures","BTCUSDT",1762626711216,[[102038.5,7.604],[102038.4,0.057],[102038.3,0.271],[102038.2,0.27],[102038.1,0.005]],[[102038.6,1.589],[102038.7,0.005],[102038.8,0.002],[102040.0,0.004],[102041.1,0.003]]]
["binance-futures","BTCUSDT",1762626739381,[[102029.7,0.662],[102029.6,0.024],[102029.4,0.002],[102029.3,0.002],[102027.5,0.056]],[[102029.8,8.962],[102029.9,0.734],[102030.0,0.451],[102030.1,0.453],[102030.2,0.45]]]
["binance-futures","BTCUSDT",1762626808212,[[101956.4,2.884],[101956.3,0.005],[101956.1,0.002],[101956.0,0.001],[101955.2,0.004]],[[101956.5,8.354],[101956.6,0.029],[101956.7,0.026],[101956.8,0.05],[101957.3,0.002]]]
["binance-futures","BTCUSDT",1762626841474,[[101954.1,0.058],[101954.0,0.007],[101949.9,0.005]],[[101954.2,15.918],[101954.3,0.002],[101954.5,6.005],[101954.6,1.188],[101954.7,1.409]]]
["binance-futures","BTCUSDT",1762626872400,[[101921.3,13.683],[101921.2,0.086],[101920.7,0.002],[101920.5,0.002],[101920.2,0.043]],[[101921.4,0.766],[101921.5,0.007],[101922.3,0.396],[101923.3,0.001],[101923.6,0.004]]]
["binance-futures","BTCUSDT",1762626948576,[[101911.0,0.074],[101910.9,0.024],[101910.6,0.059],[101909.3,0.001],[101908.3,0.007]],[[101911.1,9.345],[101911.2,0.012],[101912.0,0.002],[101912.4,0.609],[101912.5,0.056]]]
["binance-futures","BTCUSDT",1762626957210,[[101911.0,2.878],[101910.9,0.005],[101910.2,0.024],[101910.1,0.079],[101909.3,0.001]],[[101911.1,6.099],[101911.2,0.01],[101912.0,0.03],[101912.3,0.066],[101912.9,1.856]]]
["binance-futures","BTCUSDT",1762627011100,[[101872.6,15.737],[101872.5,0.129],[101872.4,0.17],[101872.2,0.002],[101857.1,0.003]],[[101872.7,0.729],[101872.8,0.007],[101873.2,0.002],[101873.3,0.001],[101874.7,0.002]]]
["binance-futures","BTCUSDT",1762627065888,[[101926.8,14.948],[101926.7,0.222],[101926.6,0.002],[101926.5,0.088],[101926.4,0.074]],[[101926.9,1.19],[101927.0,0.024],[101927.1,0.002],[101927.5,0.022],[101927.7,0.003]]]
["binance-futures","BTCUSDT",1762627108480,[[101956.3,6.224],[101956.2,0.02],[101956.1,0.007],[101956.0,0.207],[101955.9,0.002]],[[101956.4,1.052],[101956.5,0.006],[101956.8,0.004],[101957.0,0.003],[101957.1,0.004]]]
["binance-futures","BTCUSDT",1762627138545,[[102013.7,7.451],[102013.6,0.064],[102013.5,0.006],[102013.1,0.002],[102012.0,0.002]],[[102013.8,3.778],[102013.9,0.052],[102014.1,0.002],[102014.4,0.012],[102015.5,0.001]]]
["binance-futures","BTCUSDT",1762627179917,[[102048.0,1.466],[102047.9,0.007],[102047.8,0.033],[102047.6,0.363],[102047.5,0.023]],[[102048.1,5.534],[102048.2,0.399],[102048.3,0.004],[102048.7,0.004],[102048.8,0.005]]]
["binance-futures","BTCUSDT",1762627228781,[[102029.9,18.002],[102029.8,0.023],[102029.7,0.012],[102029.6,0.194],[102029.5,0.5]],[[102030.0,1.81],[102030.1,0.006],[102030.2,0.005],[102030.3,0.002],[102030.4,0.004]]]
["binance-futures","BTCUSDT",1762627280801,[[102033.3,15.144],[102033.2,0.051],[102033.1,0.097],[102033.0,0.002],[102032.4,0.004]],[[102033.4,1.427],[102033.5,0.007],[102034.7,0.002],[102035.1,0.001],[102035.6,0.02]]]
["binance-futures","BTCUSDT",1762627330550,[[102008.3,0.264],[102008.2,0.01],[102008.1,0.002],[102007.9,0.002],[102007.6,0.025]],[[102008.4,6.497],[102008.5,0.025],[102008.6,0.002],[102008.7,0.296],[102008.8,0.002]]]
["binance-futures","BTCUSDT",1762627344926,[[101994.2,0.307],[101994.1,0.013],[101993.7,0.002],[101993.6,0.005],[101992.8,0.002]],[[101994.3,4.694],[101994.4,0.023],[101994.6,0.002],[101994.7,0.002],[101994.9,0.001]]]
["binance-futures","BTCUSDT",1762627397040,[[101981.6,5.091],[101981.5,0.082],[101981.4,0.019],[101981.0,0.002],[101980.1,0.002]],[[101981.7,3.1],[101981.8,0.006],[101982.0,0.017],[101982.1,0.002],[101982.2,0.002]]]
["binance-futures","BTCUSDT",1762627448397,[[101957.2,2.518],[101957.1,0.007],[101957.0,0.002],[101956.7,0.019],[101956.3,0.001]],[[101957.3,16.204],[101957.4,0.191],[101957.5,0.003],[101957.8,0.002],[101958.0,0.002]]]
["binance-futures","BTCUSDT",1762627501189,[[101990.5,8.451],[101990.4,0.072],[101990.3,0.004],[101990.1,0.023],[101990.0,0.003]],[[101990.6,2.545],[101990.7,0.007],[101991.0,0.1],[101991.4,0.002],[101991.7,0.002]]]
["binance-futures","BTCUSDT",1762627528233,[[102006.8,0.143],[102006.7,0.005],[102005.5,0.002],[102005.0,0.03],[102003.1,0.003]],[[102006.9,14.295],[102007.0,0.007],[102007.2,0.426],[102007.5,0.002],[102008.0,0.001]]]
["binance-futures","BTCUSDT",1762627606490,[[102002.4,1.827],[102002.3,0.006],[102001.8,0.004],[102001.5,0.067],[102001.2,0.002]],[[102002.5,4.542],[102002.6,0.006],[102002.8,0.002],[102002.9,0.003],[102003.0,0.098]]]
["binance-futures","BTCUSDT",1762627642184,[[101953.4,1.008],[101953.3,0.004],[101953.2,0.002],[101953.0,0.002],[101952.9,0.002]],[[101953.5,14.156],[101953.6,0.78],[101953.7,0.003],[101954.1,0.001],[101954.3,0.079]]]
["binance-futures","BTCUSDT",1762627666002,[[101951.1,17.118],[101951.0,0.016],[101950.9,0.973],[101950.8,0.005],[101950.5,0.002]],[[101951.2,0.509],[101951.3,0.007],[101952.6,0.001],[101955.9,0.011],[101956.4,0.002]]]
["binance-futures","BTCUSDT",1762627748550,[[102014.7,16.515],[102014.6,1.073],[102014.5,0.019],[102014.3,0.002],[102014.2,0.882]],[[102014.8,0.838],[102014.9,0.006],[102015.0,0.002],[102016.1,0.002],[102016.2,0.001]]]
["binance-futures","BTCUSDT",1762627779094,[[102014.7,19.129],[102014.6,0.06],[102014.5,0.001],[102014.1,0.149],[102014.0,0.081]],[[102014.8,2.474],[102014.9,0.011],[102015.0,3.883],[102015.1,0.003],[102015.3,0.003]]]
["binance-futures","BTCUSDT",1762627810334,[[102050.0,2.283],[102049.9,0.01],[102049.8,0.004],[102047.5,0.004],[102047.4,0.002]],[[102050.1,8.645],[102050.2,0.455],[102050.3,0.45],[102050.4,0.454],[102050.7,1.731]]]
["binance-futures","BTCUSDT",1762627891424,[[102085.5,17.462],[102085.4,0.01],[102085.3,0.002],[102085.2,0.002],[102083.2,0.002]],[[102085.6,5.111],[102085.7,0.008],[102086.0,0.017],[102086.1,0.015],[102086.2,0.002]]]
["binance-futures","BTCUSDT",1762627923685,[[102057.2,0.096],[102057.1,0.012],[102054.9,0.002],[102053.7,0.005],[102050.6,0.001]],[[102057.3,15.79],[102057.4,0.455],[102057.5,0.324],[102057.6,0.386],[102057.9,0.382]]]
["binance-futures","BTCUSDT",1762627960166,[[102079.4,16.464],[102079.3,0.011],[102079.2,0.001],[102079.1,0.008],[102078.4,0.079]],[[102079.5,0.046],[102079.6,0.199],[102079.7,0.664],[102079.8,0.008],[102079.9,0.049]]]
["binance-futures","BTCUSDT",1762628049457,[[102087.4,4.376],[102086.3,0.004],[102085.8,0.504],[102085.0,0.005],[102084.6,0.002]],[[102087.5,6.598],[102087.6,0.007],[102088.1,0.197],[102088.3,0.002],[102089.6,0.008]]]
["binance-futures","BTCUSDT",1762628089290,[[102094.3,8.197],[102094.2,0.262],[102094.0,0.015],[102093.6,0.002]],[[102094.4,2.744],[102094.5,0.005],[102094.7,0.016],[102095.0,0.01],[102095.2,0.007]]]
["binance-futures","BTCUSDT",1762628119308,[[102094.3,9.391],[102094.2,0.035],[102093.9,0.023],[102093.0,0.002],[102092.5,0.022]],[[102094.4,5.253],[102094.5,0.009],[102094.6,0.008],[102094.7,0.011],[102094.8,0.079]]]
["binance-futures","BTCUSDT",1762628177466,[[102117.2,13.487],[102117.1,0.014],[102117.0,0.085],[102116.8,0.002],[102116.5,0.001]],[[102117.3,1.012],[102117.4,0.005],[102117.7,0.011],[102117.8,0.002],[102118.3,0.004]]]
["binance-futures","BTCUSDT",1762628224954,[[102132.0,5.796],[102131.9,0.013],[102131.8,0.001],[102131.7,0.002],[102128.9,0.002]],[[102132.1,3.482],[102132.2,0.037],[102132.6,0.004],[102132.9,0.003],[102133.4,0.001]]]
["binance-futures","BTCUSDT",1762628290352,[],[[102155.9,7.939],[102156.0,0.006],[102156.1,0.001],[102156.4,0.394],[102156.5,0.002]]]
["binance-futures","BTCUSDT",1762628331263,[[102157.6,1.262],[102157.5,0.162],[102157.4,0.002],[102155.8,0.042],[102152.1,0.157]],[[102157.7,8.869],[102157.8,0.067],[102157.9,0.445],[102158.1,0.001],[102158.3,0.002]]]
["binance-futures","BTCUSDT",1762628367216,[[102119.8,0.315],[102119.7,0.004],[102119.5,0.074],[102119.4,0.008],[102119.1,0.001]],[[102119.9,15.526],[102120.0,0.058],[102120.1,0.002],[102120.2,0.002],[102120.6,0.16]]]
["binance-futures","BTCUSDT",1762628416617,[[102099.9,5.573],[102099.8,0.037],[102099.2,0.004],[102098.6,0.002],[102098.2,0.079]],[[102100.0,7.749],[102100.1,0.294],[102100.2,1.501],[102100.3,0.003],[102100.4,0.005]]]
["binance-futures","BTCUSDT",1762628468858,[[102103.4,0.392],[102103.3,0.004],[102103.0,0.002],[102102.7,0.002],[102102.5,0.002]],[[102103.5,10.78],[102103.6,0.082],[102104.1,0.242],[102104.2,0.35],[102104.3,1.118]]]
["binance-futures","BTCUSDT",1762628479796,[[102089.9,0.468],[102089.8,0.006],[102089.5,0.002],[102089.3,0.002],[102085.4,0.521]],[[102090.0,14.549],[102090.1,0.863],[102090.2,0.009],[102090.3,0.002],[102090.4,0.004]]]
["binance-futures","BTCUSDT",1762628535926,[[102073.0,6.139],[102072.9,0.054],[102072.8,0.002],[102072.2,0.004],[102071.7,0.001]],[[102073.1,1.728],[102073.2,0.015],[102078.2,0.001],[102079.0,0.012],[102081.3,0.048]]]
["binance-futures","BTCUSDT",1762628597876,[[102095.7,16.311],[102095.6,0.035],[102095.4,0.051],[102095.2,0.289],[102095.1,0.002]],[[102095.8,2.435],[102095.9,0.05],[102096.3,0.004],[102096.5,0.001],[102097.0,0.048]]]
["binance-futures","BTCUSDT",1762628657016,[],[[102090.9,21.834],[102091.0,6.71],[102091.1,4.294],[102091.2,0.005],[102091.4,0.001]]]
["binance-futures","BTCUSDT",1762628723502,[[102099.3,2.539],[102099.2,0.069],[102097.5,0.015],[102097.3,0.147],[102097.1,1.5]],[[102099.4,12.511],[102099.5,0.469],[102099.8,0.004],[102100.0,0.422],[102101.2,0.116]]]
["binance-futures","BTCUSDT",1762628775064,[[102086.3,0.6],[102086.2,0.006],[102086.1,0.014],[102085.8,0.008],[102084.7,0.006]],[[102086.4,15.619],[102086.5,0.032],[102086.6,0.466],[102086.7,2.497],[102086.8,0.029]]]
["binance-futures","BTCUSDT",1762628814908,[[102083.2,14.898],[102083.1,0.037],[102083.0,0.004],[102082.8,0.004],[102078.5,0.034]],[[102083.3,2.1],[102083.4,0.004],[102083.5,0.002],[102083.7,0.001],[102084.1,0.004]]]
["binance-futures","BTCUSDT",1762628837974,[[102092.1,7.261],[102092.0,0.108],[102091.9,0.004],[102091.8,0.568],[102091.7,0.004]],[[102092.2,0.73],[102092.3,0.67],[102093.3,0.001],[102094.4,0.002],[102095.0,0.078]]]
["binance-futures","BTCUSDT",1762628941018,[[102099.9,1.116],[102099.8,0.119],[102099.7,0.019],[102099.6,0.006],[102099.5,0.004]],[[102100.0,5.242],[102100.1,0.006],[102100.2,0.079],[102100.4,0.002],[102100.7,0.002]]]
["binance-futures","BTCUSDT",1762628957519,[[102078.8,0.432],[102078.7,0.013],[102078.3,0.008],[102078.1,0.008],[102077.4,0.002]],[[102078.9,14.578],[102079.0,0.133],[102079.1,0.422],[102079.3,0.004],[102079.4,0.106]]]
["binance-futures","BTCUSDT",1762629001002,[[102070.6,5.49],[102070.5,0.108],[102070.3,0.028],[102070.2,0.002],[102070.1,0.272]],[[102070.7,3.775],[102070.8,0.637],[102070.9,0.002],[102071.1,0.001],[102071.3,0.002]]]
["binance-futures","BTCUSDT",1762629086087,[[102060.0,0.389],[102059.9,0.004],[102059.8,0.037],[102059.7,0.01],[102059.6,0.007]],[[102060.1,16.121],[102060.2,0.011],[102060.3,0.002],[102060.5,0.004],[102060.6,0.075]]]
["binance-futures","BTCUSDT",1762629120230,[[102059.8,0.759],[102059.7,0.014],[102059.6,0.038],[102059.2,0.004],[102058.5,0.086]],[[102059.9,5.239],[102060.0,0.158],[102060.1,0.13],[102060.3,0.079],[102060.7,0.342]]]
["binance-futures","BTCUSDT",1762629159060,[[102067.5,7.79],[102067.4,0.017],[102066.9,0.002],[102066.8,0.002],[102065.4,0.332]],[[102067.6,0.133],[102067.7,0.005],[102067.8,0.002],[102068.4,0.234],[102068.5,0.047]]]
["binance-futures","BTCUSDT",1762629241653,[[102088.8,10.82],[102088.7,0.088],[102088.6,0.004],[102088.5,0.075],[102088.4,0.006]],[[102088.9,1.204],[102089.0,0.019],[102089.2,0.006],[102089.5,0.004],[102090.0,1.765]]]
["binance-futures","BTCUSDT",1762629285405,[[102074.1,0.434],[102074.0,0.004],[102073.7,0.004],[102073.6,0.008],[102073.5,0.004]],[[102074.2,8.692],[102074.3,0.009],[102074.4,0.05],[102074.7,0.079],[102075.0,0.002]]]
["binance-futures","BTCUSDT",1762629312656,[[102090.9,5.455],[102090.8,0.008],[102090.3,0.004],[102090.1,0.002],[102090.0,0.029]],[[102091.0,5.094],[102091.1,0.007],[102091.2,0.05],[102091.8,0.001],[102091.9,0.002]]]
["binance-futures","BTCUSDT",1762629406676,[[102059.7,6.021],[102059.6,0.151],[102058.2,0.004],[102058.1,0.005],[102057.7,0.735]],[[102059.8,3.245],[102059.9,0.006],[102060.0,0.054],[102060.1,0.002],[102060.5,0.098]]]
["binance-futures","BTCUSDT",1762629425525,[[102056.0,2.074],[102055.9,0.005],[102055.8,0.032],[102055.7,0.008],[102055.6,0.004]],[[102056.1,9.353],[102056.2,0.465],[102056.4,0.004],[102056.7,0.084],[102056.8,0.05]]]
["binance-futures","BTCUSDT",1762629490952,[[102040.8,15.864],[102040.7,0.057],[102040.6,0.003],[102040.5,0.002],[102030.6,0.052]],[[102040.9,1.529],[102041.0,0.028],[102041.1,0.004],[102041.4,0.002],[102042.6,0.026]]]
["binance-futures","BTCUSDT",1762629525989,[[101819.1,12.221],[101819.0,0.455],[101818.2,0.558],[101818.1,0.6],[101818.0,1.447]],[[101819.2,1.727],[101819.3,0.01],[101819.8,0.001],[101820.0,0.031],[101820.7,0.002]]]
["binance-futures","BTCUSDT",1762629544678,[[101776.6,3.398],[101776.5,0.002],[101776.4,0.001],[101775.6,0.003],[101775.0,0.002]],[[101776.7,12.175],[101776.8,0.006],[101776.9,0.422],[101777.3,0.002],[101777.9,0.002]]]
["binance-futures","BTCUSDT",1762629580541,[[101722.4,10.138],[101722.3,0.019],[101722.2,0.002],[101721.3,0.002],[101720.8,0.004]],[[101722.5,0.657],[101722.6,0.005],[101723.2,0.05],[101723.8,0.001],[101724.0,0.099]]]
["binance-futures","BTCUSDT",1762629639821,[[101736.6,1.595],[101736.5,0.012],[101736.4,0.002],[101736.0,1.002],[101735.9,0.001]],[[101736.7,8.26],[101736.8,0.023],[101736.9,0.079],[101737.0,0.263],[101737.2,0.027]]]
["binance-futures","BTCUSDT",1762629688440,[[101666.1,2.441],[101666.0,0.009],[101665.5,0.002],[101665.3,0.001],[101665.2,0.004]],[[101666.2,15.683],[101666.3,0.005],[101666.6,0.081],[101666.9,0.004],[101667.4,0.369]]]
["binance-futures","BTCUSDT",1762629725152,[[101656.0,2.062],[101655.9,0.028],[101654.1,0.004],[101654.0,0.002],[101653.1,0.002]],[[101656.1,20.298],[101656.2,0.014],[101656.3,0.006],[101656.7,0.01],[101658.0,0.297]]]
["binance-futures","BTCUSDT",1762629737673,[[101675.3,31.79],[101675.2,0.01],[101674.9,1.565],[101674.6,0.374],[101674.5,0.75]],[[101675.4,0.06],[101675.6,0.007],[101676.1,0.01],[101676.5,0.176],[101676.9,0.013]]]
["binance-futures","BTCUSDT",1762629777672,[[101560.1,6.356],[101560.0,0.006],[101559.4,0.452],[101558.5,0.002],[101558.3,0.516]],[[101560.2,1.997],[101560.3,0.007],[101560.7,0.002],[101561.4,0.038],[101562.2,0.002]]]
["binance-futures","BTCUSDT",1762629824228,[[101552.1,0.431],[101552.0,0.014],[101551.4,0.004],[101551.3,0.002],[101551.2,0.001]],[[101552.2,22.205],[101552.3,0.005],[101552.4,0.775],[101552.5,2.622],[101552.6,0.006]]]
["binance-futures","BTCUSDT",1762629858937,[[101471.1,3.083],[101471.0,0.006],[101470.6,0.019],[101470.2,0.001],[101470.0,0.035]],[[101471.2,22.4],[101471.3,0.017],[101471.4,0.007],[101471.5,0.003],[101471.6,0.003]]]
["binance-futures","BTCUSDT",1762629873669,[[101486.6,3.01],[101486.5,0.012],[101486.2,0.002],[101485.3,0.002],[101483.1,0.043]],[[101486.7,10.064],[101486.8,0.012],[101486.9,0.086],[101487.0,0.003],[101487.1,0.091]]]
["binance-futures","BTCUSDT",1762629906307,[[101480.0,3.915],[101479.9,0.006],[101479.6,0.003],[101479.1,0.002],[101478.5,0.002]],[[101480.1,20.793],[101480.2,0.011],[101480.9,0.096],[101481.0,0.006],[101481.4,0.079]]]
["binance-futures","BTCUSDT",1762629980734,[[101578.6,6.642],[101578.5,0.005],[101578.4,0.001],[101578.2,0.001],[101577.7,0.009]],[[101578.7,3.998],[101578.8,0.256],[101578.9,0.002],[101579.1,0.002],[101584.2,0.001]]]
["binance-futures","BTCUSDT",1762629998117,[[101603.6,13.778],[101603.5,0.007],[101603.4,0.001],[101603.2,0.002],[101602.9,0.01]],[[101603.7,0.012],[101603.8,0.008],[101604.2,0.038],[101604.4,0.002],[101604.8,0.166]]]
["binance-futures","BTCUSDT",1762630039218,[[101662.2,1.7],[101662.1,1.485],[101662.0,0.01],[101661.8,0.187],[101661.4,0.002]],[[101662.3,11.224],[101662.4,0.016],[101662.5,0.001],[101662.9,0.002],[101663.1,0.002]]]
["binance-futures","BTCUSDT",1762630094492,[[101717.3,0.25],[101717.2,0.006],[101717.1,0.005],[101714.7,0.081],[101714.6,0.484]],[[101717.4,15.315],[101717.5,0.006],[101717.6,0.001],[101718.3,0.002],[101718.9,0.081]]]
["binance-futures","BTCUSDT",1762630133212,[[101713.6,14.439],[101713.5,0.009],[101713.4,0.002],[101713.2,0.002],[101713.1,0.002]],[[101713.7,0.67],[101713.8,0.346],[101713.9,0.004],[101715.0,0.002],[101716.0,0.002]]]
["binance-futures","BTCUSDT",1762630144813,[[101727.1,10.188],[101727.0,0.007],[101726.6,0.002],[101726.5,0.002],[101726.3,0.004]],[[101727.2,3.002],[101727.3,0.004],[101727.4,0.002],[101727.6,0.002],[101728.6,0.001]]]
["binance-futures","BTCUSDT",1762630211529,[[101750.8,2.79],[101750.7,0.006],[101750.6,0.006],[101750.5,0.002],[101750.1,0.159]],[[101750.9,5.545],[101751.0,0.006],[101751.5,0.002],[101751.6,0.004],[101752.2,0.003]]]
["binance-futures","BTCUSDT",1762630253730,[[101738.4,2.074],[101738.3,0.034],[101738.0,0.049],[101737.9,0.002],[101737.6,0.501]],[[101738.5,9.521],[101738.6,0.006],[101738.8,0.006],[101738.9,0.002],[101739.3,0.002]]]
["binance-futures","BTCUSDT",1762630276072,[[101728.4,11.188],[101728.3,0.067],[101728.1,0.103],[101727.8,0.005],[101727.3,0.365]],[[101728.5,0.136],[101728.6,0.007],[101728.8,0.05],[101729.2,0.004],[101729.3,0.002]]]
["binance-futures","BTCUSDT",1762630348713,[[101773.7,2.366],[101773.6,0.006],[101773.4,0.002],[101773.1,0.002],[101773.0,0.004]],[[101773.8,5.786],[101773.9,0.012],[101774.0,0.002],[101774.2,0.004],[101775.0,0.004]]]
["binance-futures","BTCUSDT",1762630366006,[[101764.6,13.088],[101764.5,0.007],[101764.4,0.295],[101764.3,0.196],[101764.0,0.002]],[[101764.7,0.133],[101764.8,0.006],[101765.4,0.003],[101767.3,0.003],[101768.8,0.001]]]
["binance-futures","BTCUSDT",1762630426764,[[101785.4,0.624],[101785.3,0.006],[101785.2,0.002],[101785.1,0.002],[101783.8,0.002]],[[101785.5,14.788],[101785.6,0.009],[101785.7,0.001],[101785.8,0.001],[101786.1,0.002]]]
["binance-futures","BTCUSDT",1762630467072,[[101781.9,6.512],[101781.8,0.011],[101781.6,0.29],[101781.2,0.002],[101781.1,0.002]],[[101782.0,0.058],[101782.1,0.008],[101782.3,0.004],[101782.6,0.004],[101783.2,0.002]]]
["binance-futures","BTCUSDT",1762630489102,[[101809.7,13.214],[101809.6,1.927],[101809.5,2.703],[101809.4,0.026],[101809.3,0.003]],[[101809.8,0.341],[101809.9,0.004],[101810.0,0.032],[101810.2,0.004],[101814.5,0.103]]]
["binance-futures","BTCUSDT",1762630574168,[[101794.2,1.044],[101794.1,0.023],[101794.0,0.016],[101793.9,0.052],[101793.8,0.05]],[[101794.3,3.41],[101794.4,0.032],[101794.5,0.002],[101794.7,0.006],[101795.0,0.079]]]
["binance-futures","BTCUSDT",1762630599009,[[101824.0,1.812],[101823.9,0.007],[101823.8,0.003],[101823.0,0.002],[101822.8,0.002]],[[101824.1,9.213],[101824.2,0.349],[101824.9,0.079],[101825.6,0.004],[101825.7,0.002]]]
["binance-futures","BTCUSDT",1762630637512,[[101811.0,6.551],[101810.9,0.506],[101810.8,0.017],[101810.7,0.002],[101810.6,0.003]],[[101811.1,0.429],[101811.2,0.01],[101811.3,0.001],[101811.6,0.004],[101812.3,0.002]]]
["binance-futures","BTCUSDT",1762630710450,[[101860.7,2.636],[101860.6,0.041],[101860.5,0.006],[101860.3,0.02],[101860.2,0.031]],[[101860.8,3.234],[101860.9,0.007],[101861.0,0.05],[101861.2,0.083],[101861.3,0.012]]]
["binance-futures","BTCUSDT",1762630746225,[[101866.0,0.574],[101865.9,0.005],[101865.7,0.002],[101865.6,0.002],[101865.5,0.002]],[[101866.1,5.743],[101866.2,0.006],[101866.3,0.566],[101866.4,0.002],[101866.5,0.462]]]
["binance-futures","BTCUSDT",1762630768979,[[101880.8,11.01],[101880.7,0.008],[101880.6,0.399],[101880.5,0.09]],[[101880.9,1.586],[101881.0,0.006],[101882.2,0.009],[101882.3,0.001],[101882.7,0.001]]]
["binance-futures","BTCUSDT",1762630827042,[[101968.4,10.815],[101968.3,0.028],[101968.2,0.002],[101968.1,0.065],[101968.0,0.024]],[[101968.5,1.167],[101968.6,0.007],[101969.4,0.001],[101969.7,0.001],[101976.7,0.003]]]
["binance-futures","BTCUSDT",1762630866205,[[101963.8,5.278],[101963.7,0.008],[101963.4,0.089],[101963.3,0.049],[101963.2,0.006]],[[101963.9,2.158],[101964.0,0.015],[101964.1,0.002],[101964.5,0.066],[101965.4,0.046]]]
["binance-futures","BTCUSDT",1762630883016,[[101954.7,0.936],[101954.6,0.005],[101954.5,0.002],[101954.3,0.001],[101953.8,0.855]],[[101954.8,10.685],[101954.9,0.005],[101955.1,1.009],[101955.9,0.602],[101956.0,0.45]]]
["binance-futures","BTCUSDT",1762630961697,[[101944.0,1.249],[101943.9,0.017],[101943.8,0.006],[101943.7,0.205],[101943.5,0.005]],[[101944.1,4.149],[101944.2,0.005],[101944.5,0.01],[101944.8,0.002],[101945.5,0.006]]]
["binance-futures","BTCUSDT",1762631004309,[[101921.1,0.78],[101921.0,0.058],[101920.9,0.046],[101920.8,0.012],[101920.7,0.024]],[[101921.2,5.031],[101921.3,0.577],[101921.4,0.002],[101921.5,0.002],[101921.6,0.027]]]
["binance-futures","BTCUSDT",1762631024009,[[101921.1,3.953],[101921.0,0.082],[101920.9,0.031],[101920.8,0.012],[101920.7,0.024]],[[101921.2,2.719],[101921.3,0.005],[101921.4,0.002],[101921.5,0.002],[101921.6,0.027]]]
["binance-futures","BTCUSDT",1762631069218,[[101903.0,6.445],[101902.9,0.021],[101902.3,0.002]],[[101903.1,3.439],[101903.2,0.007],[101903.5,0.002],[101903.9,0.047],[101904.1,0.002]]]
["binance-futures","BTCUSDT",1762631117358,[[101948.7,1.18],[101948.6,0.008],[101948.1,0.004],[101947.9,0.002],[101947.5,0.002]],[[101948.8,7.767],[101948.9,0.005],[101949.0,0.001],[101949.6,0.01],[101949.7,0.004]]]
["binance-futures","BTCUSDT",1762631174276,[[101948.7,2.359],[101948.6,0.191],[101948.1,0.004],[101947.8,0.029],[101947.7,0.132]],[[101948.8,5.118],[101948.9,0.008],[101949.0,0.463],[101949.4,0.017],[101949.6,0.01]]]
["binance-futures","BTCUSDT",1762631238940,[[101940.9,7.896],[101940.8,0.022],[101940.6,0.002],[101940.5,0.848],[101940.4,3.965]],[[101941.0,0.807],[101941.1,0.005],[101941.7,0.002],[101942.4,0.006],[101942.5,0.002]]]
["binance-futures","BTCUSDT",1762631243149,[[101940.9,5.975],[101940.8,0.024],[101940.6,0.002],[101940.5,0.469],[101940.4,1.126]],[[101941.0,2.271],[101941.1,0.005],[101941.7,0.002],[101942.4,0.169],[101942.5,1.002]]]
["binance-futures","BTCUSDT",1762631294630,[[101887.2,2.715],[101887.1,0.012],[101886.7,0.241],[101886.6,1.502],[101885.4,0.002]],[[101887.3,7.954],[101887.4,0.007],[101887.7,0.002],[101887.8,0.005],[101888.6,0.414]]]
["binance-futures","BTCUSDT",1762631365636,[[101880.1,5.502],[101880.0,0.012],[101879.9,0.001],[101879.8,0.002],[101879.7,0.001]],[[101880.2,0.122],[101880.3,0.005],[101880.7,0.002],[101881.1,0.002],[101881.2,0.001]]]
["binance-futures","BTCUSDT",1762631416118,[[101875.6,4.792],[101875.5,0.01],[101875.4,0.002],[101875.3,0.002],[101875.1,0.097]],[[101875.7,0.069],[101875.8,0.007],[101876.4,0.002],[101876.6,0.002],[101876.8,0.002]]]
["binance-futures","BTCUSDT",1762631440947,[[101877.1,2.536],[101877.0,0.072],[101876.9,0.002],[101876.7,0.502],[101876.6,0.002]],[[101877.2,5.234],[101877.3,0.128],[101877.5,0.021],[101877.6,2.334],[101877.7,0.004]]]
["binance-futures","BTCUSDT",1762631490576,[[101877.1,4.913],[101877.0,0.04],[101876.9,0.145],[101876.7,0.009],[101875.9,0.001]],[[101877.2,18.911],[101877.3,0.038],[101877.4,0.001],[101877.6,0.001],[101877.7,0.002]]]
["binance-futures","BTCUSDT",1762631561416,[[101896.9,1.763],[101896.8,0.068],[101896.7,0.019],[101896.6,0.002],[101895.9,0.009]],[[101897.0,7.829],[101897.1,0.008],[101897.3,0.002],[101897.4,0.079],[101897.9,0.099]]]
["binance-futures","BTCUSDT",1762631588190,[[101896.9,3.77],[101896.8,0.073],[101896.7,0.019],[101896.6,0.002],[101894.5,0.081]],[[101897.0,5.256],[101897.1,0.013],[101897.3,0.002],[101897.6,0.042],[101897.8,0.006]]]
["binance-futures","BTCUSDT",1762631696225,[[101884.0,3.22],[101883.9,0.021],[101883.8,0.016],[101883.6,0.182],[101883.5,0.485]],[[101884.1,5.865],[101884.2,0.012],[101884.5,0.002],[101884.6,0.004],[101885.2,0.002]]]
["binance-futures","BTCUSDT",1762631722844,[[101853.7,5.914],[101853.6,0.429],[101853.5,0.006],[101851.5,0.031],[101847.6,0.1]],[[101853.8,4.6],[101853.9,0.008],[101854.0,0.009],[101854.3,0.002],[101855.4,0.012]]]
["binance-futures","BTCUSDT",1762631759576,[[101820.2,5.951],[101820.1,0.656],[101820.0,0.217],[101819.9,0.002],[101819.8,0.003]],[[101820.3,1.085],[101820.4,0.003],[101820.5,0.002],[101820.6,0.109],[101822.6,0.002]]]
["binance-futures","BTCUSDT",1762631845828,[[101848.3,1.935],[101848.2,0.009],[101847.5,0.002],[101847.3,0.002],[101846.8,0.079]],[[101848.4,8.475],[101848.5,0.033],[101849.0,0.457],[101849.3,0.004],[101850.0,0.601]]]
["binance-futures","BTCUSDT",1762631881408,[[101863.0,9.246],[101862.9,0.01],[101862.6,0.738],[101862.5,0.006],[101862.3,0.003]],[[101863.1,1.567],[101863.2,0.006],[101863.4,0.002],[101863.5,0.001],[101864.8,0.002]]]
["binance-futures","BTCUSDT",1762631912578,[[101870.9,9.508],[101870.8,0.101],[101870.7,0.007],[101870.6,0.361],[101870.5,0.007]],[[101871.0,1.584],[101871.1,0.09],[101871.4,0.008],[101871.5,0.004],[101873.0,0.02]]]
["binance-futures","BTCUSDT",1762631987332,[[101939.4,9.801],[101939.3,0.013],[101939.2,0.002],[101938.8,0.003],[101938.7,0.685]],[[101939.5,2.179],[101939.6,0.005],[101939.7,0.008],[101939.8,0.002],[101940.0,0.006]]]
["binance-futures","BTCUSDT",1762632023680,[[101952.4,5.496],[101952.3,0.008],[101952.1,0.002],[101952.0,0.002],[101951.8,0.049]],[[101952.5,5.957],[101952.6,0.006],[101952.8,0.008],[101953.0,0.008],[101954.1,0.003]]]
["binance-futures","BTCUSDT",1762632042542,[[101951.7,4.375],[101951.6,0.184],[101951.5,0.002],[101951.0,0.002],[101950.0,0.005]],[[101951.8,8.588],[101951.9,0.011],[101952.4,0.012],[101952.5,0.058],[101952.8,0.008]]]
["binance-futures","BTCUSDT",1762632129950,[[101913.2,1.741],[101913.1,0.027],[101912.6,0.002],[101912.4,0.035],[101911.1,0.001]],[[101913.3,5.622],[101913.4,0.048],[101914.2,0.079],[101914.3,0.1],[101916.4,0.002]]]
["binance-futures","BTCUSDT",1762632151398,[[101937.7,7.86],[101937.6,0.114],[101937.4,0.216],[101937.3,0.091],[101937.0,0.051]],[[101937.8,1.224],[101937.9,0.004],[101938.4,0.004],[101938.8,0.04],[101940.0,0.005]]]
["binance-futures","BTCUSDT",1762632186956,[[101965.3,2.279],[101965.2,0.175],[101965.0,0.006],[101964.4,0.002]],[[101965.4,6.812],[101965.5,0.036],[101965.6,0.005],[101966.2,0.006],[101966.8,0.012]]]
["binance-futures","BTCUSDT",1762632236337,[[101977.1,6.662],[101977.0,0.078],[101976.9,0.017],[101976.4,0.004],[101975.5,0.002]],[[101977.2,0.367],[101977.3,0.004],[101977.5,0.001],[101977.6,0.005],[101978.2,0.002]]]
["binance-futures","BTCUSDT",1762632299144,[[101979.5,6.12],[101979.4,0.262],[101979.3,0.002],[101978.9,0.002],[101964.2,0.117]],[[101979.6,1.279],[101979.7,0.006],[101979.8,0.022],[101980.0,0.01],[101980.1,0.023]]]
["binance-futures","BTCUSDT",1762632346992,[[102015.7,2.422],[102015.6,0.184],[102015.5,0.017],[102015.3,0.001],[102014.8,0.003]],[[102015.8,4.937],[102015.9,0.278],[102016.0,0.008],[102017.0,0.008],[102018.9,0.004]]]
["binance-futures","BTCUSDT",1762632402622,[[101979.6,0.024],[101979.5,0.177],[101979.0,0.002],[101978.9,0.002],[101978.6,0.002]],[[101979.7,10.302],[101979.8,1.525],[101979.9,0.006],[101980.0,0.083],[101980.2,0.01]]]
["binance-futures","BTCUSDT",1762632411877,[[101956.9,1.467],[101956.8,0.006],[101956.7,0.002],[101956.6,0.002],[101956.2,0.002]],[[101957.0,8.673],[101957.1,0.004],[101957.7,0.002],[101957.8,0.211],[101958.1,0.6]]]
["binance-futures","BTCUSDT",1762632475061,[[101953.6,0.408],[101953.5,0.028],[101953.2,0.002],[101953.1,0.002],[101953.0,0.002]],[[101953.7,10.154],[101953.8,0.017],[101953.9,0.024],[101954.0,0.136],[101954.1,0.001]]]
["binance-futures","BTCUSDT",1762632546244,[[101954.9,13.937],[101954.8,0.538],[101954.7,0.882],[101954.6,0.002],[101954.5,0.002]],[[101955.0,2.156],[101955.1,0.009],[101955.2,0.052],[101955.3,0.038],[101955.5,0.009]]]
["binance-futures","BTCUSDT",1762632612104,[[101945.9,6.761],[101945.8,0.112],[101945.7,0.867],[101945.6,0.029],[101945.4,0.367]],[[101946.0,0.861],[101946.1,0.013],[101946.2,0.022],[101946.4,0.05],[101946.8,0.002]]]
["binance-futures","BTCUSDT",1762632653303,[[101964.3,15.266],[101964.2,0.064],[101964.1,0.003],[101962.3,0.002],[101961.4,0.007]],[[101964.4,0.369],[101964.5,0.005],[101965.1,0.002],[101965.2,0.005],[101965.9,0.002]]]
["binance-futures","BTCUSDT",1762632702001,[[102008.5,21.753],[102008.4,0.004],[102008.0,1.635],[102007.9,6.207],[102007.4,2.912]],[[102008.6,0.023],[102009.2,0.003],[102009.8,0.002],[102010.0,0.018],[102010.6,0.035]]]
["binance-futures","BTCUSDT",1762632767232,[[101989.9,1.162],[101989.8,0.116],[101989.7,0.02],[101989.6,0.005],[101989.5,0.003]],[[101990.0,3.377],[101990.1,0.008],[101990.4,0.014],[101990.6,0.002],[101990.7,0.01]]]
["binance-futures","BTCUSDT",1762632828020,[[101949.2,1.54],[101949.1,0.013],[101949.0,0.005],[101948.1,0.002],[101947.9,0.002]],[[101949.3,6.42],[101949.4,0.007],[101949.6,0.079],[101949.7,0.012],[101950.4,0.201]]]
["binance-futures","BTCUSDT",1762632885004,[[101911.4,7.99],[101911.3,0.023],[101911.1,0.003],[101911.0,0.047],[101910.9,0.079]],[[101911.5,1.383],[101911.6,0.007],[101911.7,0.906],[101911.9,0.005],[101912.0,0.002]]]
["binance-futures","BTCUSDT",1762632919758,[[101924.7,4.248],[101924.6,0.391],[101924.5,0.809],[101924.4,0.229],[101924.3,0.005]],[[101924.8,0.917],[101924.9,0.011],[101925.2,0.014],[101925.5,0.002],[101927.3,0.003]]]
["binance-futures","BTCUSDT",1762632965644,[[101919.6,2.938],[101919.5,0.008],[101919.0,0.05],[101917.2,0.549],[101915.6,0.002]],[[101919.7,9.379],[101919.8,0.087],[101919.9,0.059],[101920.0,0.243],[101921.4,0.001]]]
["binance-futures","BTCUSDT",1762633054754,[[101986.9,8.774],[101986.8,3.439],[101986.6,0.721],[101986.4,0.324],[101985.8,4.023]],[[101987.0,0.024],[101988.3,0.002],[101988.9,0.002],[101989.0,0.003],[101990.0,0.058]]]
["binance-futures","BTCUSDT",1762633083649,[[102005.5,1.106],[102005.4,0.021],[102005.1,0.018],[102005.0,0.001],[102004.9,0.002]],[[102005.6,3.374],[102005.7,0.057],[102006.0,0.081],[102007.1,0.182],[102007.6,0.049]]]
["binance-futures","BTCUSDT",1762633120847,[[101979.4,13.178],[101979.3,0.55],[101979.2,0.079],[101978.8,0.122],[101978.5,0.002]],[[101979.5,0.203],[101979.6,0.004],[101980.0,0.002],[101981.4,0.009],[101982.0,0.02]]]
["binance-futures","BTCUSDT",1762633201168,[[102046.7,7.26],[102046.6,0.085],[102046.5,0.017],[102046.4,0.052],[102045.7,0.002]],[[102046.8,2.539],[102046.9,0.007],[102047.1,0.007],[102047.7,0.004],[102048.7,0.016]]]
["binance-futures","BTCUSDT",1762633232939,[[102034.0,8.805],[102033.9,0.024],[102033.7,0.053],[102033.6,0.103],[102031.5,0.005]],[[102034.1,2.839],[102034.2,0.005],[102034.3,0.002],[102035.1,0.004],[102035.5,0.002]]]
["binance-futures","BTCUSDT",1762633260065,[[102005.9,0.012],[102005.8,0.011],[102005.7,0.001],[102005.5,0.002],[102004.2,0.146]],[[102006.0,12.212],[102006.1,0.006],[102006.2,0.078],[102006.8,0.315],[102006.9,0.6]]]
["binance-futures","BTCUSDT",1762633348174,[[101964.0,4.306],[101963.9,0.036],[101963.8,0.002],[101963.7,0.215],[101962.6,0.005]],[[101964.1,1.984],[101964.2,0.006],[101964.3,0.001],[101965.0,0.001],[101965.1,0.012]]]
["binance-futures","BTCUSDT",1762633372799,[[101993.7,13.474],[101993.6,0.018],[101993.5,0.001],[101993.1,0.002],[101993.0,0.002]],[[101993.8,1.075],[101993.9,0.004],[101994.4,0.002],[101994.8,0.003],[101995.0,0.002]]]
["binance-futures","BTCUSDT",1762633412637,[[102007.7,11.969],[102007.6,0.012],[102007.5,0.012],[102007.2,0.079],[102007.1,0.122]],[[102007.8,1.147],[102007.9,0.005],[102008.0,0.002],[102008.9,0.002],[102009.0,0.004]]]
["binance-futures","BTCUSDT",1762633495230,[[102007.5,8.661],[102007.4,0.01],[102007.3,0.006],[102007.2,0.004],[102007.1,0.002]],[[102007.6,1.749],[102007.7,0.006],[102009.9,0.002],[102010.3,0.001],[102012.1,0.004]]]
["binance-futures","BTCUSDT",1762633529174,[[102024.0,8.152],[102023.9,0.018],[102023.8,0.283],[102023.7,0.12],[102023.2,0.004]],[[102024.1,1.369],[102024.2,0.005],[102024.3,0.003],[102024.7,0.002],[102025.1,0.002]]]
["binance-futures","BTCUSDT",1762633597811,[[102015.7,4.276],[102015.6,0.014],[102015.5,0.079],[102015.2,0.002],[102013.3,0.067]],[[102015.8,6.207],[102015.9,0.006],[102016.0,0.002],[102016.7,0.086],[102018.9,0.057]]]
["binance-futures","BTCUSDT",1762633664517,[[102026.2,5.062],[102026.1,0.545],[102026.0,0.012],[102025.8,0.002],[102025.6,0.095]],[[102026.3,2.239],[102026.4,0.007],[102026.5,0.002],[102027.1,0.002],[102027.2,0.004]]]
["binance-futures","BTCUSDT",1762633731654,[[102042.0,13.84],[102041.9,0.024],[102041.8,0.017],[102041.5,0.002],[102041.4,0.002]],[[102042.1,0.562],[102042.2,0.004],[102042.6,0.002],[102043.6,0.002],[102044.6,0.002]]]
["binance-futures","BTCUSDT",1762633742917,[[102046.7,17.9],[102046.6,0.353],[102046.3,0.002],[102046.1,0.54]],[[102046.8,0.156],[102046.9,0.004],[102047.3,0.006],[102047.5,0.002],[102047.9,0.003]]]
["binance-futures","BTCUSDT",1762633807216,[[102052.2,4.86],[102052.1,0.092],[102052.0,0.004],[102051.7,0.004],[102051.3,0.009]],[[102052.3,1.186],[102052.4,0.005],[102052.6,0.002],[102053.8,0.002],[102054.0,0.02]]]
["binance-futures","BTCUSDT",1762633864162,[[102044.5,4.348],[102044.4,0.077],[102044.3,0.281],[102044.2,0.002],[102043.5,0.008]],[[102044.6,1.568],[102044.7,0.004],[102045.5,0.002],[102045.7,0.079],[102045.9,0.001]]]
["binance-futures","BTCUSDT",1762633932712,[[102039.0,0.019],[102037.9,0.02],[102033.4,0.002],[102033.0,0.161],[102032.5,0.005]],[[102039.1,15.471],[102039.2,0.605],[102039.4,0.097],[102041.0,0.004],[102042.4,0.499]]]
["binance-futures","BTCUSDT",1762633980669,[[102052.8,12.843],[102052.7,2.408],[102052.4,2.12],[102052.1,0.111],[102051.9,0.806]],[[102052.9,0.851],[102053.0,0.007],[102054.2,0.003],[102055.2,0.005],[102055.7,0.005]]]
["binance-futures","BTCUSDT",1762634025936,[[102050.8,2.167],[102050.7,0.011],[102050.3,0.017],[102050.0,0.006],[102049.6,0.014]],[[102050.9,4.762],[102051.0,0.135],[102051.6,0.002],[102053.8,0.499],[102054.4,0.003]]]
["binance-futures","BTCUSDT",1762634052056,[[102049.6,0.089],[102049.5,0.003],[102049.2,0.04],[102048.8,0.002],[102048.6,0.002]],[[102049.7,14.954],[102049.8,1.796],[102049.9,0.015],[102050.0,0.001],[102051.0,0.001]]]
["binance-futures","BTCUSDT",1762634146296,[[102050.0,0.017],[102047.8,0.002],[102045.7,0.002],[102045.6,0.004],[102043.7,0.002]],[[102050.1,9.908],[102050.3,10.191],[102050.4,0.001],[102050.7,0.728],[102050.8,1.027]]]
["binance-futures","BTCUSDT",1762634215354,[[102077.7,6.242],[102077.6,0.096],[102077.5,0.002],[102077.1,0.002],[102076.8,0.052]],[[102077.8,3.01],[102077.9,0.006],[102078.1,0.006],[102079.2,0.001],[102079.3,0.016]]]
["binance-futures","BTCUSDT",1762634220737,[[102077.7,7.836],[102077.6,0.099],[102077.5,0.003],[102077.1,0.022],[102076.7,0.031]],[[102077.8,0.854],[102077.9,0.006],[102078.0,0.003],[102078.1,0.006],[102078.2,0.002]]]
["binance-futures","BTCUSDT",1762634314197,[[102059.4,0.492],[102059.3,0.012],[102058.9,0.004],[102058.8,0.002],[102057.9,0.014]],[[102059.5,4.113],[102059.6,0.292],[102059.7,0.002],[102059.9,0.001],[102060.0,0.002]]]
["binance-futures","BTCUSDT",1762634346668,[[102066.3,12.309],[102066.2,0.288],[102066.1,0.067],[102065.9,0.079],[102065.0,0.001]],[[102066.4,2.107],[102066.5,0.005],[102067.5,0.002],[102070.4,0.001],[102070.6,0.003]]]
["binance-futures","BTCUSDT",1762634388452,[[102070.3,5.308],[102070.2,0.12],[102070.1,0.229],[102070.0,0.005],[102069.9,0.009]],[[102070.4,0.51],[102070.5,0.004],[102070.9,0.002],[102071.7,0.117],[102071.9,0.002]]]
["binance-futures","BTCUSDT",1762634469948,[[102078.9,1.071],[102078.8,0.146],[102078.1,0.002],[102078.0,0.009],[102077.0,0.002]],[[102079.0,4.692],[102079.1,0.085],[102079.5,0.034],[102079.6,0.004],[102079.9,0.002]]]
["binance-futures","BTCUSDT",1762634515557,[[102070.3,0.964],[102070.2,0.007],[102070.1,0.002],[102070.0,0.005],[102068.3,0.002]],[[102070.4,8.187],[102070.5,0.007],[102070.6,0.002],[102070.7,0.097],[102071.0,0.002]]]
["binance-futures","BTCUSDT",1762634549669,[[102062.1,6.061],[102062.0,0.022],[102061.8,0.021],[102061.3,0.004],[102061.1,0.002]],[[102062.2,0.464],[102062.3,0.029],[102062.4,0.002],[102062.8,0.002],[102064.7,0.003]]]
["binance-futures","BTCUSDT",1762634652252,[[102085.5,0.034],[102084.9,0.065],[102081.3,0.111],[102079.9,0.002],[102079.2,0.003]],[[102085.6,14.925],[102085.7,0.134],[102086.1,0.501],[102086.3,0.722],[102086.4,0.747]]]
["binance-futures","BTCUSDT",1762634677442,[[102070.6,6.129],[102070.5,0.008],[102070.0,0.005],[102069.4,0.001],[102068.5,0.003]],[[102070.7,0.86],[102070.8,0.005],[102070.9,0.015],[102071.1,0.002],[102072.1,0.002]]]
["binance-futures","BTCUSDT",1762634747458,[[102091.8,12.176],[102091.7,8.518],[102091.5,2.577],[102091.4,1.885],[102091.3,3.6]],[[102091.9,0.001],[102092.3,0.008],[102092.8,0.001],[102093.7,0.01],[102094.3,0.003]]]
["binance-futures","BTCUSDT",1762634786933,[[102124.9,0.223],[102124.8,0.078],[102124.1,0.002],[102123.9,0.089],[102121.9,0.063]],[[102125.0,6.266],[102125.1,0.105],[102125.2,0.09],[102125.3,0.007],[102125.9,0.002]]]
["binance-futures","BTCUSDT",1762634824163,[[102113.9,0.508],[102113.8,0.031],[102113.7,0.002],[102113.3,0.002],[102111.5,0.002]],[[102114.0,6.472],[102114.1,0.006],[102114.6,0.004],[102114.8,0.121],[102115.1,0.499]]]
["binance-futures","BTCUSDT",1762634881786,[[102068.4,1.836],[102068.3,0.023],[102068.1,0.002],[102067.9,0.002],[102067.8,0.002]],[[102068.5,6.123],[102068.6,0.01],[102068.9,0.002],[102069.0,0.007],[102069.1,0.029]]]
["binance-futures","BTCUSDT",1762634935097,[[102027.1,1.674],[102027.0,0.01],[102026.9,0.002],[102026.4,0.083],[102025.4,0.002]],[[102027.2,12.223],[102027.3,0.009],[102028.1,0.561],[102028.2,0.602],[102028.3,1.204]]]
["binance-futures","BTCUSDT",1762634993434,[[102056.0,8.558],[102055.9,0.006],[102055.7,0.002],[102055.4,0.002],[102055.1,0.002]],[[102056.1,0.038],[102056.2,0.005],[102056.6,0.002],[102056.8,0.002],[102057.2,0.002]]]
["binance-futures","BTCUSDT",1762635057808,[[102080.8,2.836],[102080.7,0.106],[102080.3,0.189],[102080.2,0.002],[102080.0,0.028]],[[102080.9,2.425],[102081.0,0.012],[102081.1,0.004],[102081.5,0.002],[102081.6,0.001]]]
["binance-futures","BTCUSDT",1762635075930,[[102086.7,3.187],[102086.6,0.102],[102086.3,0.017],[102085.5,0.004],[102085.4,0.004]],[[102086.8,3.569],[102086.9,0.005],[102087.2,0.003],[102087.4,0.002],[102087.6,0.002]]]
["binance-futures","BTCUSDT",1762635134798,[[102039.6,0.064],[102039.5,0.013],[102039.3,0.004],[102038.7,0.008],[102038.6,0.002]],[[102039.7,11.728],[102039.8,0.007],[102040.0,0.004],[102040.1,0.018],[102041.7,0.127]]]
["binance-futures","BTCUSDT",1762635200070,[[102048.7,6.52],[102048.6,0.161],[102048.5,0.017],[102048.1,0.033],[102047.7,0.09]],[[102048.8,3.104],[102048.9,0.007],[102049.5,0.002],[102050.0,0.198],[102050.5,0.048]]]
["binance-futures","BTCUSDT",1762635256142,[[102041.7,3.07],[102041.6,0.006],[102041.5,0.002],[102040.6,0.002],[102040.0,0.004]],[[102041.8,11.246],[102041.9,0.007],[102042.0,0.001],[102042.8,0.087],[102050.4,0.501]]]
["binance-futures","BTCUSDT",1762635278550,[[102031.4,1.185],[102031.3,0.005],[102030.3,0.004],[102030.0,0.003],[102029.4,0.003]],[[102031.5,21.739],[102031.6,0.004],[102031.7,0.6],[102031.8,0.009],[102032.4,0.004]]]
["binance-futures","BTCUSDT",1762635373896,[[101998.6,3.464],[101998.5,0.138],[101998.3,0.055],[101998.2,0.05],[101998.0,0.005]],[[101998.7,3.983],[101998.8,0.016],[101999.2,0.002],[101999.3,0.002],[101999.5,0.087]]]
["binance-futures","BTCUSDT",1762635423288,[[102009.5,1.614],[102009.4,0.029],[102009.3,0.004],[102009.2,0.002],[102009.0,0.017]],[[102009.6,5.438],[102009.7,0.036],[102009.8,0.003],[102009.9,0.005],[102010.0,0.01]]]
["binance-futures","BTCUSDT",1762635445517,[[102009.5,2.391],[102009.4,0.014],[102009.3,0.004],[102009.2,0.002],[102009.0,0.017]],[[102009.6,5.195],[102009.7,0.036],[102009.8,0.003],[102009.9,0.005],[102010.0,0.039]]]
["binance-futures","BTCUSDT",1762635555460,[[102007.0,2.558],[102006.9,0.012],[102006.8,0.009],[102006.4,0.004],[102005.7,0.004]],[[102007.1,3.617],[102007.2,0.009],[102007.3,0.174],[102007.4,0.003],[102007.5,0.003]]]
["binance-futures","BTCUSDT",1762635589338,[[102008.1,17.014],[102008.0,0.006],[102007.9,0.12],[102007.7,0.5],[102007.3,0.002]],[[102008.2,0.536],[102008.3,0.005],[102009.0,0.002],[102009.5,0.081],[102009.6,0.308]]]
["binance-futures","BTCUSDT",1762635623812,[[102015.1,4.547],[102015.0,0.212],[102014.9,0.001],[102014.8,0.01],[102014.2,0.003]],[[102015.2,2.313],[102015.3,0.007],[102015.5,0.002],[102015.6,0.005],[102015.7,0.012]]]
["binance-futures","BTCUSDT",1762635667497,[[102024.3,1.025],[102024.2,0.432],[102023.6,0.202],[102023.2,0.088],[102022.2,0.001]],[[102024.4,5.582],[102024.5,0.012],[102024.7,0.002],[102025.5,0.001],[102025.9,0.082]]]
["binance-futures","BTCUSDT",1762635753828,[[102044.6,1.734],[102044.5,0.089],[102044.2,0.038],[102044.0,0.022],[102043.5,0.041]],[[102044.7,8.829],[102044.8,0.014],[102044.9,0.23],[102045.0,0.002],[102045.3,0.14]]]
["binance-futures","BTCUSDT",1762635819083,[[102054.9,7.314],[102054.8,0.44],[102054.7,0.002],[102054.3,0.056],[102039.6,0.798]],[[102055.0,0.437],[102055.1,0.006],[102055.2,0.007],[102055.4,0.006],[102056.7,0.001]]]
["binance-futures","BTCUSDT",1762635843045,[[102092.1,10.94],[102092.0,0.128],[102091.9,0.078],[102091.8,1.304],[102091.5,0.002]],[[102092.2,0.323],[102092.3,0.006],[102092.5,0.022],[102092.6,0.004],[102093.1,0.001]]]
["binance-futures","BTCUSDT",1762635934991,[[102070.3,1.043],[102070.2,0.062],[102070.1,0.003],[102070.0,0.221],[102069.9,0.269]],[[102070.4,4.176],[102070.5,0.006],[102070.6,0.126],[102070.7,0.297],[102070.8,0.029]]]
["binance-futures","BTCUSDT",1762635957580,[[102066.2,0.406],[102066.1,0.262],[102065.7,0.002],[102065.0,0.004],[102064.9,0.001]],[[102066.3,11.825],[102066.4,0.151],[102066.5,0.004],[102066.8,0.002],[102067.0,0.057]]]
["binance-futures","BTCUSDT",1762636003532,[[102030.8,0.568],[102030.7,0.138],[102030.6,0.001],[102030.5,0.323],[102030.3,0.043]],[[102030.9,10.854],[102031.0,0.009],[102031.2,0.081],[102031.7,0.129],[102032.4,0.077]]]
["binance-futures","BTCUSDT",1762636062927,[[102011.3,8.401],[102011.2,0.22],[102011.0,0.002],[102010.6,0.002],[102010.0,0.003]],[[102011.4,2.668],[102011.5,0.009],[102011.8,0.002],[102011.9,0.002],[102012.1,0.04]]]
["binance-futures","BTCUSDT",1762636084113,[[102050.6,8.704],[102050.5,0.385],[102050.4,0.001],[102050.3,0.021],[102050.2,0.002]],[[102050.7,0.058],[102050.8,0.005],[102051.2,0.002],[102052.4,0.002],[102056.5,0.002]]]
["binance-futures","BTCUSDT",1762636182769,[[102024.8,3.125],[102024.7,0.625],[102024.6,0.058],[102024.5,0.081],[102023.8,0.068]],[[102024.9,0.901],[102025.0,0.124],[102025.1,0.002],[102025.3,0.002],[102026.5,0.002]]]
["binance-futures","BTCUSDT",1762636217197,[[102064.0,1.405],[102063.9,0.709],[102063.7,0.002],[102063.5,0.031]],[[102064.1,4.803],[102064.2,0.006],[102064.4,0.023],[102065.0,0.002],[102065.1,0.079]]]
["binance-futures","BTCUSDT",1762636283875,[[102025.2,2.078],[102025.1,0.009],[102024.8,0.005],[102024.2,0.002],[102024.1,0.007]],[[102025.3,8.256],[102025.4,0.008],[102025.5,0.001],[102026.0,0.028],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1762636336890,[[102050.0,1.326],[102049.9,0.006],[102049.8,0.081],[102049.7,0.239],[102049.6,0.002]],[[102050.1,8.663],[102050.2,0.039],[102050.4,0.047],[102050.6,0.002],[102051.0,0.001]]]
["binance-futures","BTCUSDT",1762636356373,[[102050.0,2.185],[102049.9,0.016],[102049.8,0.352],[102049.7,0.239],[102049.6,0.002]],[[102050.1,2.075],[102050.2,0.02],[102050.4,0.047],[102050.6,0.002],[102051.1,0.002]]]
["binance-futures","BTCUSDT",1762636404556,[[102031.0,2.667],[102030.9,0.012],[102030.3,0.006],[102030.0,0.005],[102029.0,0.003]],[[102031.1,2.396],[102031.2,0.044],[102032.0,0.002],[102032.1,0.017],[102032.9,0.029]]]
["binance-futures","BTCUSDT",1762636477073,[[101981.8,1.12],[101981.7,0.007],[101980.0,0.002],[101978.6,0.002],[101977.2,0.001]],[[101981.9,15.495],[101982.0,1.13],[101982.1,0.004],[101982.4,0.593],[101982.5,0.602]]]
["binance-futures","BTCUSDT",1762636521618,[[102008.3,2.837],[102008.2,0.186],[102008.1,0.002],[102007.9,0.004],[102007.8,0.079]],[[102008.4,4.614],[102008.5,0.011],[102008.6,0.074],[102008.9,0.003],[102011.7,0.002]]]
["binance-futures","BTCUSDT",1762636546510,[[102008.3,3.607],[102008.2,0.188],[102007.9,0.004],[102007.3,0.002],[102007.2,0.168]],[[102008.4,2.061],[102008.5,0.015],[102008.6,0.074],[102008.9,0.003],[102009.6,0.002]]]
["binance-futures","BTCUSDT",1762636643118,[[101989.9,12.847],[101989.8,0.013],[101989.7,0.001],[101989.6,0.002],[101988.7,0.002]],[[101990.0,0.18],[101990.1,0.077],[101990.5,0.002],[101990.6,0.004],[101991.2,0.015]]]
["binance-futures","BTCUSDT",1762636691146,[[101986.5,1.802],[101986.4,0.004],[101986.1,0.002],[101985.7,0.002],[101985.6,0.002]],[[101986.6,15.898],[101986.7,0.237],[101986.8,0.009],[101986.9,0.007],[101987.0,0.003]]]
["binance-futures","BTCUSDT",1762636710956,[[102015.9,13.627],[102015.8,0.769],[102015.7,0.089],[102015.4,0.002],[102015.3,0.001]],[[102016.0,0.033],[102016.1,0.003],[102016.6,0.002],[102017.6,0.005],[102022.7,0.003]]]
["binance-futures","BTCUSDT",1762636781141,[[102013.9,8.34],[102013.8,0.016],[102013.7,0.001],[102013.6,0.002],[102013.1,0.041]],[[102014.0,0.437],[102014.1,0.005],[102015.0,0.002],[102015.4,0.001],[102015.5,0.001]]]
["binance-futures","BTCUSDT",1762636857472,[[102022.4,8.625],[102022.3,0.008],[102022.0,0.009],[102021.9,0.832],[102021.7,0.079]],[[102022.5,0.68],[102022.6,0.004],[102022.9,0.002],[102024.0,0.02],[102024.5,0.003]]]
["binance-futures","BTCUSDT",1762636903304,[[102035.5,4.447],[102035.4,0.009],[102035.3,0.001],[102034.4,0.002]],[[102035.6,1.323],[102035.7,0.004],[102036.3,0.002],[102036.7,0.013],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1762636956053,[[102040.5,2.196],[102040.4,0.068],[102040.0,0.002],[102039.7,0.004],[102039.6,0.004]],[[102040.6,4.5],[102040.7,0.006],[102040.8,0.027],[102040.9,0.158],[102041.7,0.097]]]
["binance-futures","BTCUSDT",1762637059489,[[102030.1,4.165],[102030.0,0.324],[102029.9,0.008],[102029.2,0.002],[102025.5,0.501]],[[102030.2,1.162],[102030.3,0.016],[102030.6,0.001],[102030.7,0.128],[102032.3,0.002]]]
["binance-futures","BTCUSDT",1762637118132,[[102004.7,0.389],[102004.6,0.004],[102004.5,0.002],[102004.4,0.006],[102003.9,0.004]],[[102004.8,8.258],[102004.9,0.702],[102005.0,1.073],[102005.1,0.006],[102005.7,0.6]]]
["binance-futures","BTCUSDT",1762637206068,[[102037.6,4.312],[102037.5,5.386],[102037.4,0.004],[102037.2,0.02],[102037.1,0.451]],[[102037.7,4.089],[102037.8,0.005],[102039.6,0.002],[102039.9,0.367],[102041.1,0.002]]]
["binance-futures","BTCUSDT",1762637265184,[[102048.7,6.649],[102048.6,3.105],[102048.5,0.001],[102048.4,0.079],[102048.3,0.001]],[[102048.8,0.339],[102048.9,0.008],[102049.2,0.005],[102049.5,0.004],[102049.7,0.002]]]
["binance-futures","BTCUSDT",1762637296146,[[102048.7,2.763],[102048.6,5.606],[102048.5,0.006],[102048.2,0.021],[102048.1,0.041]],[[102048.8,1.819],[102048.9,0.013],[102049.0,0.001],[102049.2,0.007],[102049.5,0.004]]]
["binance-futures","BTCUSDT",1762637349956,[[102053.6,2.368],[102053.5,0.013],[102053.0,0.072],[102052.5,0.02],[102051.3,0.081]],[[102053.7,5.232],[102053.8,0.268],[102053.9,0.02],[102054.2,0.009],[102054.3,0.002]]]
["binance-futures","BTCUSDT",1762637428901,[[102057.3,1.707],[102057.2,0.006],[102056.9,0.002],[102056.4,0.002],[102056.3,0.001]],[[102057.4,10.479],[102057.5,0.006],[102057.6,0.002],[102058.2,0.194],[102058.4,0.008]]]
["binance-futures","BTCUSDT",1762637512765,[[102046.2,4.649],[102046.1,0.016],[102046.0,0.004],[102045.9,0.003],[102045.8,0.002]],[[102046.3,2.742],[102046.4,0.014],[102046.5,0.004],[102047.0,0.045],[102047.7,0.081]]]
["binance-futures","BTCUSDT",1762637557544,[[102066.3,10.769],[102066.2,1.269],[102066.1,0.454],[102066.0,0.45],[102065.9,1.149]],[[102066.4,0.581],[102066.5,0.004],[102066.6,0.004],[102066.8,0.006],[102066.9,0.091]]]
["binance-futures","BTCUSDT",1762637589061,[[102092.9,6.004],[102092.8,3.578],[102092.7,0.002],[102092.4,0.002],[102092.3,0.043]],[[102093.0,0.48],[102093.1,0.037],[102093.3,0.004],[102093.9,0.006],[102094.2,0.002]]]
["binance-futures","BTCUSDT",1762637625304,[[102131.9,10.275],[102131.8,0.234],[102131.7,1.981],[102131.6,0.005],[102131.5,12.677]],[[102132.0,0.152],[102132.1,0.004],[102132.3,0.009],[102132.5,0.013],[102132.6,0.01]]]
["binance-futures","BTCUSDT",1762637707814,[[102099.0,2.697],[102098.9,2.409],[102098.8,0.004],[102098.6,0.002],[102098.2,0.002]],[[102099.1,3.301],[102099.2,0.006],[102099.4,0.002],[102099.5,0.001],[102100.0,0.002]]]
["binance-futures","BTCUSDT",1762637725172,[[102119.9,9.378],[102119.8,0.009],[102119.4,2.148],[102119.3,0.003],[102118.8,0.002]],[[102120.0,0.694],[102120.1,0.006],[102120.2,0.002],[102120.3,0.004],[102120.7,0.002]]]
["binance-futures","BTCUSDT",1762637778526,[[102149.9,9.344],[102149.8,0.033],[102149.5,0.002],[102149.4,0.002],[102148.9,0.004]],[[102150.0,1.409],[102150.1,0.005],[102150.2,0.008],[102150.3,0.029],[102151.7,0.056]]]
["binance-futures","BTCUSDT",1762637844443,[[102204.3,0.029],[102204.2,0.011],[102204.0,0.001],[102203.0,0.05],[102202.2,0.002]],[[102204.4,9.561],[102204.5,0.01],[102204.7,0.058],[102205.0,0.002],[102206.1,0.001]]]
["binance-futures","BTCUSDT",1762637890681,[[102206.4,3.872],[102206.3,0.114],[102206.0,0.029],[102205.8,0.001],[102205.5,0.079]],[[102206.5,1.349],[102206.6,0.012],[102207.2,0.002],[102208.2,0.004],[102212.3,0.007]]]
["binance-futures","BTCUSDT",1762637951352,[[102206.7,2.457],[102206.6,0.006],[102206.4,0.025],[102205.4,0.004],[102201.8,0.065]],[[102206.8,8.211],[102206.9,0.006],[102207.0,0.002],[102207.2,0.05],[102207.7,0.45]]]
["binance-futures","BTCUSDT",1762637993052,[[102180.2,1.604],[102180.1,0.006],[102180.0,0.015],[102179.8,0.002],[102179.4,0.063]],[[102180.3,2.936],[102180.4,0.006],[102180.7,0.002],[102180.8,0.05],[102182.5,0.079]]]
["binance-futures","BTCUSDT",1762638013452,[[102206.7,10.435],[102206.6,0.035],[102206.5,0.075],[102206.3,0.004],[102205.0,0.041]],[[102206.8,0.047],[102206.9,0.006],[102207.0,0.002],[102207.7,0.002],[102208.0,0.034]]]
["binance-futures","BTCUSDT",1762638052224,[[102206.7,1.5],[102206.6,0.673],[102206.5,0.002],[102206.4,0.001],[102206.3,0.002]],[[102206.8,4.767],[102206.9,0.014],[102207.0,0.002],[102207.2,0.05],[102207.4,0.27]]]
["binance-futures","BTCUSDT",1762638097356,[[102216.4,9.842],[102216.3,2.273],[102216.2,0.6],[102216.1,0.116],[102216.0,0.001]],[[102216.5,0.005],[102216.6,0.004],[102218.3,0.003],[102219.4,0.002],[102219.9,0.003]]]
["binance-futures","BTCUSDT",1762638158230,[[102238.0,3.024],[102237.9,0.146],[102237.8,0.002],[102237.7,0.05],[102237.6,0.039]],[[102238.1,2.316],[102238.2,0.007],[102238.3,0.079],[102238.7,0.002],[102239.7,0.002]]]
["binance-futures","BTCUSDT",1762638206070,[[102258.0,2.009],[102257.9,0.011],[102257.2,0.039],[102257.1,0.002],[102256.9,0.03]],[[102258.1,9.149],[102258.2,0.007],[102258.3,0.079],[102259.2,0.002],[102260.0,0.002]]]
["binance-futures","BTCUSDT",1762638261777,[[102274.4,6.828],[102274.3,0.226],[102274.2,0.002],[102274.1,0.002],[102273.8,0.02]],[[102274.5,0.921],[102274.6,0.004],[102274.8,0.002],[102275.0,0.05],[102275.2,0.002]]]
["binance-futures","BTCUSDT",1762638316560,[[102257.9,7.35],[102257.8,0.008],[102257.3,0.002],[102257.1,0.002],[102257.0,0.009]],[[102258.0,0.247],[102258.1,0.005],[102258.2,0.002],[102259.0,0.038],[102259.1,0.002]]]
["binance-futures","BTCUSDT",1762638326588,[[102257.9,2.827],[102257.8,0.601],[102257.7,0.258],[102257.0,0.088],[102256.6,0.004]],[[102258.0,2.152],[102258.1,0.006],[102258.9,2.079],[102259.0,0.001],[102259.1,0.002]]]
["binance-futures","BTCUSDT",1762638393232,[[102292.0,0.099],[102291.9,0.006],[102290.7,0.003],[102289.8,0.033],[102289.7,0.004]],[[102292.1,19.628],[102292.2,1.707],[102292.3,0.522],[102292.4,0.455],[102292.5,0.53]]]
["binance-futures","BTCUSDT",1762638442413,[[102245.0,0.068],[102244.9,0.006],[102244.8,0.042],[102240.0,0.223],[102237.6,0.004]],[[102245.1,10.631],[102245.2,2.495],[102245.3,5.96],[102245.4,0.033],[102245.5,0.601]]]
["binance-futures","BTCUSDT",1762638461562,[[102247.7,0.158],[102247.6,0.004],[102247.3,0.002],[102247.1,0.004],[102246.9,0.002]],[[102247.8,14.4],[102247.9,0.462],[102248.0,0.504],[102248.1,0.453],[102248.2,0.12]]]
["binance-futures","BTCUSDT",1762638504075,[[102301.9,11.105],[102301.8,0.093],[102301.1,0.002],[102300.9,0.001],[102300.6,1.03]],[[102302.0,1.872],[102302.1,0.029],[102302.5,0.011],[102303.0,0.002],[102303.3,0.015]]]
["binance-futures","BTCUSDT",1762638564040,[[102300.5,5.864],[102300.4,0.305],[102300.3,0.002],[102300.1,0.079],[102300.0,0.341]],[[102300.6,2.19],[102300.7,0.045],[102300.8,0.024],[102300.9,0.022],[102301.0,0.02]]]
["binance-futures","BTCUSDT",1762638610833,[[102293.0,1.041],[102292.9,0.008],[102292.6,0.02],[102292.2,0.009],[102290.5,0.003]],[[102293.1,17.474],[102293.2,0.604],[102293.3,0.45],[102293.4,0.005],[102293.5,0.45]]]
["binance-futures","BTCUSDT",1762638662630,[[102244.3,0.045],[102244.2,0.025],[102244.1,0.004],[102243.9,0.002],[102241.0,0.02]],[[102244.4,18.899],[102244.5,0.031],[102244.7,1.624],[102244.8,0.095],[102245.2,0.008]]]
["binance-futures","BTCUSDT",1762638686492,[[102223.0,0.105],[102222.9,0.004],[102222.8,0.002],[102222.7,0.002],[102222.5,0.006]],[[102223.1,17.737],[102223.2,0.251],[102223.3,0.003],[102223.5,0.002],[102224.7,0.002]]]
["binance-futures","BTCUSDT",1762638714513,[[102184.6,0.096],[102184.5,0.004],[102183.9,0.004],[102183.6,0.001],[102183.0,0.039]],[[102184.7,10.856],[102184.8,0.011],[102184.9,0.002],[102185.3,0.002],[102185.5,0.002]]]
["binance-futures","BTCUSDT",1762638786586,[[102220.0,0.345],[102219.9,0.004],[102219.7,0.002],[102219.5,0.004],[102219.0,0.006]],[[102220.1,13.421],[102220.2,0.009],[102220.3,0.035],[102220.4,0.003],[102220.5,0.003]]]
["binance-futures","BTCUSDT",1762638821415,[[102229.1,2.04],[102229.0,0.007],[102228.6,0.002],[102228.2,0.002],[102227.7,0.163]],[[102229.2,2.812],[102229.3,0.006],[102229.4,0.003],[102229.5,0.005],[102229.6,0.007]]]
["binance-futures","BTCUSDT",1762638860151,[[102218.4,0.237],[102218.3,0.005],[102218.1,0.009],[102217.9,0.046],[102216.6,0.133]],[[102218.5,16.476],[102218.6,0.009],[102218.7,0.01],[102218.8,0.003],[102218.9,0.003]]]
["binance-futures","BTCUSDT",1762638948012,[[102258.3,1.204],[102258.2,0.05],[102258.1,0.002],[102257.3,0.075],[102252.1,0.003]],[[102258.4,5.738],[102258.5,0.004],[102258.6,0.001],[102259.0,0.002],[102259.2,0.004]]]
["binance-futures","BTCUSDT",1762638982278,[[102237.4,2.87],[102237.3,0.096],[102237.2,0.003],[102237.1,0.003],[102237.0,0.003]],[[102237.5,3.752],[102237.6,0.006],[102237.7,0.002],[102237.8,0.002],[102238.9,0.002]]]
["binance-futures","BTCUSDT",1762639080128,[[102227.5,2.88],[102227.4,0.028],[102227.2,0.011],[102226.9,0.021],[102226.8,0.042]],[[102227.6,6.333],[102227.7,0.007],[102228.7,0.076],[102229.0,0.218],[102229.2,0.086]]]
["binance-futures","BTCUSDT",1762639136703,[[102213.6,0.295],[102213.5,0.004],[102213.4,0.008],[102213.2,0.011],[102213.0,0.089]],[[102213.7,14.903],[102213.8,0.244],[102213.9,0.001],[102214.0,0.005],[102214.2,0.001]]]
["binance-futures","BTCUSDT",1762639165252,[[102227.5,1.343],[102227.4,0.017],[102227.2,0.002],[102226.9,0.029],[102226.8,0.083]],[[102227.6,6.167],[102227.7,0.011],[102228.7,0.006],[102229.0,0.096],[102229.1,0.003]]]
["binance-futures","BTCUSDT",1762639214208,[[102224.0,1.513],[102223.9,0.033],[102223.8,0.002],[102223.7,0.002],[102223.6,0.043]],[[102224.1,14.809],[102224.2,0.012],[102224.3,0.001],[102224.4,0.08],[102224.7,0.029]]]
["binance-futures","BTCUSDT",1762639298609,[[102172.3,2.754],[102172.2,0.071],[102172.1,0.005],[102172.0,0.003],[102171.9,0.005]],[[102172.4,8.2],[102172.5,0.008],[102172.6,0.004],[102172.8,0.002],[102173.4,0.003]]]
["binance-futures","BTCUSDT",1762639334432,[[102166.2,0.332],[102166.1,0.053],[102166.0,0.003],[102165.9,0.014],[102161.5,0.257]],[[102166.3,15.745],[102166.4,0.304],[102166.5,0.009],[102166.6,0.001],[102166.7,0.081]]]
["binance-futures","BTCUSDT",1762639385937,[[102166.2,8.701],[102166.1,0.088],[102165.8,0.002],[102165.7,0.14],[102165.6,0.002]],[[102166.3,0.208],[102166.4,0.027],[102166.7,0.002],[102167.2,0.001],[102168.1,0.004]]]
["binance-futures","BTCUSDT",1762639440720,[[102185.4,9.686],[102185.3,0.062],[102185.2,0.024],[102185.1,0.12],[102183.6,0.081]],[[102185.5,0.839],[102185.6,0.005],[102185.8,0.002],[102186.0,0.004],[102187.4,0.001]]]
["binance-futures","BTCUSDT",1762639497568,[[102203.6,9.292],[102203.5,0.004],[102203.0,0.001],[102202.9,0.002],[102202.5,0.002]],[[102203.7,0.037],[102203.8,0.004],[102204.0,0.002],[102204.9,0.002],[102205.0,0.002]]]
["binance-futures","BTCUSDT",1762639507488,[[102203.6,5.762],[102203.5,0.153],[102203.4,0.344],[102203.3,0.477],[102203.2,0.002]],[[102203.7,2.631],[102203.8,0.007],[102203.9,1.112],[102204.0,0.001],[102204.1,0.005]]]
["binance-futures","BTCUSDT",1762639566914,[[102199.3,1.593],[102199.2,0.385],[102199.1,0.297],[102198.9,0.001],[102198.5,0.001]],[[102199.4,5.945],[102199.5,0.052],[102199.6,1.167],[102199.7,0.004],[102199.8,0.002]]]
["binance-futures","BTCUSDT",1762639626044,[[102127.0,2.601],[102126.9,0.062],[102126.8,0.005],[102126.7,0.004],[102126.6,0.026]],[[102127.1,6.583],[102127.2,0.009],[102127.4,1.244],[102127.5,0.004],[102127.9,0.002]]]
["binance-futures","BTCUSDT",1762639699870,[[102157.9,2.011],[102157.8,0.005],[102157.7,0.012],[102157.4,0.002],[102157.1,0.02]],[[102158.0,7.167],[102158.1,0.008],[102158.2,0.003],[102158.3,0.003],[102158.4,0.175]]]
["binance-futures","BTCUSDT",1762639704850,[[102159.6,16.685],[102159.1,0.002],[102158.8,0.096],[102158.5,0.002],[102158.4,1.813]],[[102159.7,0.047],[102160.0,0.004],[102160.1,0.001],[102160.5,0.002],[102163.6,0.033]]]
["binance-futures","BTCUSDT",1762639777400,[[102185.8,0.63],[102185.7,0.376],[102185.6,0.035],[102185.3,0.041],[102184.8,0.007]],[[102185.9,6.162],[102186.0,0.509],[102186.1,1.34],[102186.2,0.002],[102186.5,0.005]]]
["binance-futures","BTCUSDT",1762639826688,[[102185.8,1.655],[102185.7,0.621],[102185.6,0.017],[102185.4,0.096],[102180.5,0.003]],[[102185.9,7.234],[102186.0,0.602],[102186.1,1.453],[102186.5,0.077],[102186.6,0.001]]]
["binance-futures","BTCUSDT",1762639890540,[[102185.2,1.018],[102185.1,0.016],[102185.0,0.146],[102184.9,0.163],[102184.6,0.499]],[[102185.3,23.338],[102185.4,0.463],[102185.5,1.669],[102185.6,0.076],[102185.7,0.002]]]
["binance-futures","BTCUSDT",1762639941905,[[102190.6,2.982],[102190.5,0.011],[102190.4,0.016],[102190.1,0.001],[102183.2,0.082]],[[102190.7,2.597],[102190.8,0.041],[102190.9,0.002],[102191.1,0.002],[102191.3,0.006]]]
["binance-futures","BTCUSDT",1762639985153,[[102218.2,2.377],[102218.1,0.005],[102217.8,0.107],[102217.6,0.043],[102217.3,0.036]],[[102218.3,3.999],[102218.4,0.004],[102218.5,1.84],[102218.6,0.004],[102228.5,0.303]]]
["binance-futures","BTCUSDT",1762640019960,[[102224.1,7.018],[102224.0,0.168],[102223.8,0.626],[102223.7,0.039],[102223.6,0.002]],[[102224.2,4.805],[102224.3,0.004],[102224.4,0.003],[102224.9,0.004],[102226.4,0.079]]]
["binance-futures","BTCUSDT",1762640044855,[[102264.9,6.415],[102264.8,0.004],[102264.3,0.002],[102264.2,0.002],[102263.8,0.255]],[[102265.0,5.727],[102265.1,0.004],[102265.8,0.001],[102266.7,0.003],[102269.2,0.001]]]
["binance-futures","BTCUSDT",1762640074528,[[102278.8,7.412],[102278.7,0.053],[102278.6,0.01],[102278.5,0.002],[102277.4,0.092]],[[102278.9,2.471],[102279.0,0.002],[102279.2,0.036],[102280.0,0.002],[102280.3,0.08]]]
["binance-futures","BTCUSDT",1762640143327,[[102230.1,1.618],[102230.0,0.183],[102229.9,0.001],[102229.6,0.002],[102229.5,0.001]],[[102230.2,9.284],[102230.3,0.003],[102230.6,0.002],[102231.6,0.049],[102231.8,0.004]]]
["binance-futures","BTCUSDT",1762640177305,[[102213.0,3.312],[102212.9,0.231],[102212.8,0.015],[102212.6,0.044],[102212.5,0.002]],[[102213.1,0.502],[102213.2,0.004],[102213.3,0.005],[102213.5,0.001],[102217.9,0.509]]]
["binance-futures","BTCUSDT",1762640205910,[[102188.9,0.54],[102188.8,0.063],[102188.1,0.002],[102188.0,0.021],[102179.5,0.001]],[[102189.0,9.339],[102189.1,0.004],[102189.4,0.002],[102189.5,0.004],[102189.8,0.002]]]
["binance-futures","BTCUSDT",1762640289650,[[102173.9,5.262],[102173.8,0.039],[102173.7,0.5],[102173.4,0.001],[102173.2,0.041]],[[102174.0,1.951],[102174.1,0.002],[102174.6,0.002],[102175.0,0.005],[102175.1,0.006]]]
["binance-futures","BTCUSDT",1762640329117,[[102181.6,2.966],[102181.5,0.003],[102181.0,0.001],[102180.4,0.098],[102180.0,0.058]],[[102181.7,5.668],[102181.8,0.008],[102182.2,0.002],[102182.7,0.002],[102184.1,0.003]]]
["binance-futures","BTCUSDT",1762640370313,[[102180.0,3.075],[102179.9,0.005],[102179.8,0.007],[102179.3,0.006],[102178.6,0.002]],[[102180.1,14.457],[102180.2,0.005],[102180.3,0.002],[102180.7,0.004],[102180.9,0.084]]]
["binance-futures","BTCUSDT",1762640447835,[[102261.0,1.54],[102260.9,0.01],[102260.8,0.02],[102260.4,0.002],[102259.8,0.088]],[[102261.1,4.778],[102261.2,0.004],[102261.3,0.008],[102261.4,0.002],[102261.7,0.082]]]
["binance-futures","BTCUSDT",1762640476292,[[102225.5,0.2],[102225.4,0.014],[102225.3,0.002],[102224.7,0.004],[102224.1,0.004]],[[102225.6,12.293],[102225.7,0.041],[102226.0,0.015],[102226.1,0.004],[102226.2,0.246]]]
["binance-futures","BTCUSDT",1762640513678,[[102213.7,3.309],[102213.6,0.035],[102213.4,0.002],[102213.3,0.09],[102213.2,0.004]],[[102213.8,10.017],[102213.9,0.048],[102214.0,0.105],[102214.2,0.001],[102214.9,0.028]]]
["binance-futures","BTCUSDT",1762640588801,[[102267.6,1.034],[102267.5,0.027],[102267.2,0.05],[102267.0,0.039],[102266.9,0.038]],[[102267.7,6.273],[102267.8,0.174],[102269.0,0.002],[102269.7,0.3],[102274.4,0.001]]]
["binance-futures","BTCUSDT",1762640646632,[[102291.2,6.997],[102291.1,0.416],[102291.0,0.002],[102290.9,0.168],[102290.8,0.002]],[[102291.3,1.666],[102291.4,0.003],[102293.4,0.018],[102293.7,0.088],[102295.0,0.001]]]
["binance-futures","BTCUSDT",1762640693497,[[102265.1,0.256],[102265.0,0.013],[102264.3,0.002],[102264.0,0.049],[102263.6,0.002]],[[102265.2,12.194],[102265.3,0.18],[102265.4,0.003],[102265.9,0.002],[102266.7,0.024]]]
["binance-futures","BTCUSDT",1762640707278,[[102238.1,2.909],[102238.0,0.007],[102237.9,0.01],[102237.8,0.004],[102237.5,0.002]],[[102238.2,6.267],[102238.3,0.233],[102238.4,0.011],[102238.5,0.003],[102238.9,0.002]]]
["binance-futures","BTCUSDT",1762640773917,[[102238.1,0.609],[102238.0,0.052],[102237.8,0.008],[102237.7,0.002],[102235.7,0.003]],[[102238.2,5.751],[102238.3,0.235],[102238.4,0.088],[102238.7,0.002],[102238.8,0.006]]]
["binance-futures","BTCUSDT",1762640850378,[[102259.9,8.663],[102259.8,0.01],[102259.7,0.005],[102259.6,0.006],[102259.5,0.636]],[[102260.0,0.609],[102260.1,0.005],[102260.2,0.004],[102260.8,0.004],[102261.6,0.062]]]
["binance-futures","BTCUSDT",1762640908586,[[102275.3,7.015],[102275.2,0.022],[102275.1,0.002],[102275.0,0.012],[102274.7,0.038]],[[102275.4,2.945],[102275.5,0.003],[102275.9,0.009],[102276.2,0.005],[102276.5,0.004]]]
["binance-futures","BTCUSDT",1762640941457,[[102297.8,7.489],[102297.7,0.492],[102297.6,0.01],[102297.2,0.005],[102296.9,0.251]],[[102297.9,2.105],[102298.0,0.006],[102298.2,0.002],[102298.5,0.01],[102298.8,0.185]]]
["binance-futures","BTCUSDT",1762641018008,[[102277.0,5.579],[102276.9,0.005],[102276.8,0.001],[102276.6,0.002],[102276.5,0.083]],[[102277.1,3.526],[102277.2,0.156],[102277.4,0.002],[102278.2,0.029],[102287.3,0.611]]]
["binance-futures","BTCUSDT",1762641085125,[[102277.0,5.49],[102276.9,0.089],[102276.8,0.001],[102276.6,0.002],[102276.3,0.079]],[[102277.1,3.884],[102277.2,0.037],[102277.4,0.002],[102277.6,0.072],[102277.9,0.306]]]
["binance-futures","BTCUSDT",1762641142727,[[102277.0,5.981],[102276.9,0.119],[102276.8,0.084],[102276.7,0.093],[102276.6,0.015]],[[102277.1,1.688],[102277.2,0.046],[102277.3,0.037],[102277.4,0.002],[102283.3,0.079]]]
["binance-futures","BTCUSDT",1762641204408,[[102267.1,5.904],[102267.0,0.008],[102266.9,0.025],[102266.8,0.002],[102265.7,0.2]],[[102267.2,5.182],[102267.3,0.053],[102267.5,0.003],[102267.9,0.146],[102277.2,0.032]]]
["binance-futures","BTCUSDT",1762641249061,[[102267.1,3.524],[102267.0,0.327],[102266.9,0.033],[102266.8,0.444],[102266.1,0.03]],[[102267.2,4.462],[102267.3,0.129],[102267.4,0.042],[102267.5,0.054],[102274.2,0.002]]]
["binance-futures","BTCUSDT",1762641282476,[[102267.1,3.266],[102267.0,0.326],[102266.9,0.499],[102266.8,0.002],[102266.2,0.5]],[[102267.2,2.829],[102267.3,0.093],[102267.4,0.105],[102267.5,0.004],[102268.1,0.047]]]
["binance-futures","BTCUSDT",1762641325438,[[102267.1,1.845],[102267.0,0.017],[102266.9,0.046],[102266.8,0.002],[102265.3,0.221]],[[102267.2,4.941],[102267.3,0.455],[102267.4,0.006],[102267.5,0.003],[102267.7,0.004]]]
["binance-futures","BTCUSDT",1762641413727,[[102231.0,1.719],[102230.9,0.007],[102230.8,0.016],[102230.7,0.003],[102226.2,0.003]],[[102231.1,8.584],[102231.2,0.06],[102231.3,0.003],[102231.4,0.003],[102231.5,0.023]]]
["binance-futures","BTCUSDT",1762641473437,[[102231.0,0.734],[102230.9,0.047],[102230.8,0.016],[102230.7,0.003],[102230.4,0.041]],[[102231.1,9.988],[102231.2,0.394],[102231.3,0.004],[102231.4,0.089],[102231.5,0.023]]]
["binance-futures","BTCUSDT",1762641558223,[[102176.8,1.842],[102176.7,0.002],[102176.5,0.157],[102176.4,0.006],[102176.1,0.025]],[[102176.9,9.929],[102177.0,0.562],[102177.1,0.243],[102177.2,0.002],[102177.3,0.039]]]
["binance-futures","BTCUSDT",1762641608660,[[102182.1,6.419],[102182.0,0.069],[102181.9,0.002],[102181.6,0.004],[102180.0,0.003]],[[102182.2,1.119],[102182.3,0.006],[102182.4,0.052],[102182.9,0.002],[102183.2,0.05]]]
["binance-futures","BTCUSDT",1762641635208,[[102203.7,5.626],[102203.6,0.358],[102203.3,0.002],[102202.8,0.21],[102202.4,0.002]],[[102203.8,1.909],[102203.9,0.006],[102204.0,0.003],[102204.8,0.004],[102205.2,0.002]]]
["binance-futures","BTCUSDT",1762641716608,[[102267.0,7.939],[102266.9,0.006],[102266.5,0.599],[102266.4,0.052],[102266.1,0.004]],[[102267.1,7.52],[102267.2,0.781],[102269.0,0.002],[102270.0,0.139],[102270.1,0.002]]]
["binance-futures","BTCUSDT",1762641768850,[[102252.0,1.564],[102251.9,0.005],[102251.6,0.001],[102251.2,0.091],[102249.7,0.039]],[[102252.1,5.736],[102252.2,0.004],[102252.8,0.004],[102252.9,0.083],[102253.0,0.042]]]
["binance-futures","BTCUSDT",1762641820402,[[102252.0,1.725],[102251.9,0.008],[102251.6,0.001],[102251.4,0.039],[102247.5,0.003]],[[102252.1,14.12],[102252.2,0.012],[102252.3,0.001],[102252.8,0.003],[102252.9,0.159]]]
["binance-futures","BTCUSDT",1762641906144,[[102194.5,0.101],[102194.4,0.004],[102191.4,0.002],[102190.0,0.026],[102188.3,0.002]],[[102194.6,10.288],[102194.7,0.439],[102194.8,0.001],[102194.9,0.004],[102195.0,0.038]]]
["binance-futures","BTCUSDT",1762641930513,[[102194.5,13.345],[102194.4,0.06],[102194.3,0.429],[102194.0,0.005],[102193.8,0.001]],[[102194.6,0.72],[102194.7,0.002],[102194.8,0.02],[102194.9,0.007],[102195.9,0.001]]]
["binance-futures","BTCUSDT",1762641987771,[[102280.6,8.581],[102280.5,0.446],[102280.4,0.206],[102280.3,0.498],[102280.1,0.004]],[[102280.7,0.031],[102280.8,0.003],[102281.1,0.002],[102281.7,0.002],[102283.7,0.017]]]
["binance-futures","BTCUSDT",1762642035036,[[102326.4,0.311],[102326.3,0.003],[102326.2,0.002],[102325.7,0.038],[102325.4,0.002]],[[102326.5,6.486],[102326.6,0.004],[102327.1,0.075],[102327.2,2.382],[102327.3,0.029]]]
["binance-futures","BTCUSDT",1762642053220,[[102321.4,1.291],[102321.3,0.008],[102321.2,0.003],[102321.1,0.001],[102320.3,0.037]],[[102321.5,4.786],[102321.6,0.244],[102321.7,0.016],[102322.0,0.001],[102322.1,0.002]]]
["binance-futures","BTCUSDT",1762642095302,[[102277.3,9.137],[102277.2,0.006],[102277.0,0.242],[102276.9,0.002],[102276.8,0.002]],[[102277.4,2.139],[102277.5,0.044],[102277.6,0.002],[102277.7,0.002],[102278.7,0.056]]]
["binance-futures","BTCUSDT",1762642169772,[[102332.7,1.005],[102332.6,0.124],[102332.5,0.005],[102332.1,0.002],[102332.0,0.048]],[[102332.8,2.294],[102332.9,0.004],[102333.0,0.011],[102333.1,0.054],[102333.2,0.001]]]
["binance-futures","BTCUSDT",1762642233666,[[102327.3,11.385],[102327.2,0.013],[102327.1,0.002],[102327.0,0.115],[102326.9,0.002]],[[102327.4,0.578],[102327.5,0.04],[102327.6,0.006],[102327.7,0.006],[102328.3,0.004]]]
["binance-futures","BTCUSDT",1762642325818,[[102335.7,5.25],[102335.6,0.018],[102335.5,0.002],[102335.3,0.498],[102335.2,0.124]],[[102335.8,0.35],[102335.9,0.004],[102336.0,0.01],[102336.1,0.011],[102336.3,0.004]]]
["binance-futures","BTCUSDT",1762642370641,[[102370.4,3.782],[102370.3,0.007],[102370.1,0.027],[102370.0,0.44],[102369.9,0.006]],[[102370.5,2.967],[102370.6,0.004],[102370.8,0.02],[102371.0,0.012],[102371.5,0.002]]]
["binance-futures","BTCUSDT",1762642419268,[[102378.0,7.455],[102377.9,0.065],[102377.8,0.002],[102377.6,0.051],[102377.5,0.004]],[[102378.1,0.679],[102378.2,0.004],[102378.6,0.002],[102379.0,0.022],[102379.2,0.004]]]
["binance-futures","BTCUSDT",1762642441713,[[102378.0,7.828],[102377.9,0.066],[102377.8,0.002],[102377.6,0.052],[102377.2,0.002]],[[102378.1,0.099],[102378.2,0.006],[102378.6,0.006],[102378.7,0.008],[102379.0,0.035]]]
["binance-futures","BTCUSDT",1762642538315,[[102338.1,2.936],[102338.0,0.024],[102337.2,0.002],[102336.6,0.001],[102336.0,0.003]],[[102338.2,2.253],[102338.3,0.013],[102338.4,0.144],[102338.6,0.002],[102338.7,0.004]]]
["binance-futures","BTCUSDT",1762642552235,[[102352.2,7.187],[102352.1,0.007],[102352.0,0.018],[102351.9,0.001],[102351.6,0.002]],[[102352.3,2.311],[102352.4,0.003],[102352.7,0.004],[102353.6,0.001],[102355.6,0.003]]]
["binance-futures","BTCUSDT",1762642604065,[[102355.2,0.195],[102355.1,0.015],[102355.0,0.018],[102354.5,0.002],[102354.3,0.157]],[[102355.3,2.559],[102355.4,0.015],[102355.6,0.002],[102355.8,0.009],[102355.9,0.006]]]
["binance-futures","BTCUSDT",1762642694411,[[102359.9,7.798],[102359.8,0.06],[102359.7,0.002],[102359.5,0.122],[102359.3,0.002]],[[102360.0,31.715],[102360.1,0.009],[102360.2,0.002],[102360.3,0.003],[102360.5,0.004]]]
["binance-futures","BTCUSDT",1762642721254,[[102359.9,8.172],[102359.8,0.067],[102359.7,0.002],[102359.6,0.069],[102357.0,0.007]],[[102360.0,29.231],[102360.1,0.009],[102360.2,0.002],[102360.3,0.003],[102361.0,0.529]]]
["binance-futures","BTCUSDT",1762642762377,[[102342.0,8.494],[102341.9,0.213],[102341.8,0.008],[102341.7,0.006],[102341.6,0.003]],[[102342.1,1.473],[102342.2,0.004],[102343.1,0.008],[102347.7,0.075],[102347.8,0.049]]]
["binance-futures","BTCUSDT",1762642839220,[[102275.3,0.102],[102275.2,0.009],[102274.7,0.002],[102273.7,0.029],[102273.5,0.035]],[[102275.4,14.553],[102275.5,0.918],[102275.6,0.004],[102276.1,0.004],[102276.3,0.155]]]
["binance-futures","BTCUSDT",1762642890516,[[102331.2,11.353],[102331.1,0.111],[102331.0,0.011],[102330.7,0.002],[102330.4,0.498]],[[102331.3,2.752],[102331.4,0.006],[102333.2,0.003],[102333.6,0.003],[102334.1,0.007]]]
["binance-futures","BTCUSDT",1762642912556,[[102338.9,15.201],[102338.8,0.02],[102338.7,0.005],[102338.5,0.155],[102338.2,0.002]],[[102339.0,2.624],[102339.1,0.007],[102339.7,0.003],[102339.8,0.002],[102340.0,0.004]]]
["binance-futures","BTCUSDT",1762642963354,[[102343.9,11.955],[102343.8,0.021],[102343.4,0.002],[102343.2,0.178],[102342.9,0.002]],[[102344.0,1.545],[102344.1,0.002],[102344.4,0.016],[102344.5,0.002],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1762643030670,[],[[102325.3,5.348],[102325.6,11.145],[102325.7,1.394],[102325.9,1.8],[102326.0,5.194]]]
["binance-futures","BTCUSDT",1762643101178,[[102362.1,3.237],[102362.0,0.009],[102361.5,0.002],[102361.2,0.002],[102360.8,0.024]],[[102362.2,8.353],[102362.3,0.005],[102362.5,0.482],[102362.6,0.787],[102362.7,0.302]]]
["binance-futures","BTCUSDT",1762643145302,[[102325.0,12.374],[102324.9,0.137],[102324.8,0.004],[102324.3,0.002],[102324.2,0.002]],[[102325.1,3.055],[102325.2,0.005],[102326.0,0.004],[102327.5,0.002],[102327.9,0.005]]]
["binance-futures","BTCUSDT",1762643179156,[[102338.0,3.175],[102337.9,0.038],[102337.8,0.111],[102337.6,0.008],[102337.1,0.498]],[[102338.1,5.895],[102338.2,0.647],[102338.6,0.002],[102338.7,0.034],[102338.9,0.008]]]
["binance-futures","BTCUSDT",1762643213496,[[102339.8,11.436],[102339.7,0.664],[102339.6,0.739],[102339.5,0.003],[102336.0,0.228]],[[102339.9,1.994],[102340.0,0.118],[102340.1,0.002],[102340.6,0.002],[102341.7,0.003]]]
["binance-futures","BTCUSDT",1762643283409,[[102348.1,3.018],[102348.0,0.069],[102347.9,0.018],[102347.0,0.002],[102346.7,0.011]],[[102348.2,3.72],[102348.3,0.004],[102348.9,0.002],[102349.6,0.004],[102349.9,0.01]]]
["binance-futures","BTCUSDT",1762643298005,[[102348.1,3.491],[102348.0,0.07],[102347.9,0.018],[102347.3,0.002],[102347.0,0.002]],[[102348.2,5.597],[102348.3,1.042],[102348.8,0.004],[102348.9,0.002],[102349.2,0.001]]]
["binance-futures","BTCUSDT",1762643342000,[[102350.7,2.13],[102350.6,0.062],[102350.4,0.05],[102350.3,0.002],[102345.8,0.003]],[[102350.8,6.015],[102350.9,0.781],[102351.0,1.067],[102351.3,0.079],[102351.9,0.011]]]
["binance-futures","BTCUSDT",1762643408288,[[102298.5,1.022],[102298.4,0.043],[102298.3,0.004],[102298.0,0.046],[102297.7,0.004]],[[102298.6,12.833],[102298.7,0.009],[102298.8,0.001],[102299.2,0.002],[102299.7,0.006]]]
["binance-futures","BTCUSDT",1762643451083,[[102338.5,5.147],[102338.4,0.185],[102338.3,0.013],[102338.0,0.002],[102337.6,0.002]],[[102338.6,3.234],[102338.7,0.007],[102339.2,0.002],[102339.6,0.002],[102340.0,0.002]]]
["binance-futures","BTCUSDT",1762643525424,[[102355.1,2.5],[102355.0,0.007],[102354.9,0.025],[102354.6,0.002],[102354.5,0.048]],[[102355.2,4.468],[102355.3,0.042],[102355.4,0.004],[102356.0,0.002],[102356.3,0.002]]]
["binance-futures","BTCUSDT",1762643566314,[[102374.9,7.139],[102374.8,0.023],[102374.7,0.002],[102374.5,0.004],[102374.4,0.271]],[[102375.0,8.167],[102375.1,0.027],[102375.2,0.016],[102375.3,0.001],[102375.4,0.002]]]
["binance-futures","BTCUSDT",1762643588908,[[102371.3,1.793],[102371.2,0.004],[102371.1,0.002],[102370.6,0.002],[102369.9,0.013]],[[102371.4,15.589],[102371.5,1.468],[102371.6,0.132],[102371.7,0.121],[102371.8,0.003]]]
["binance-futures","BTCUSDT",1762643625288,[[102347.5,1.631],[102347.4,0.503],[102347.3,0.054],[102346.8,0.005],[102346.1,0.01]],[[102347.6,12.022],[102347.7,0.292],[102347.8,0.554],[102347.9,0.002],[102348.3,0.002]]]
["binance-futures","BTCUSDT",1762643669232,[[102340.9,1.033],[102340.8,3.193],[102340.7,0.12],[102340.1,0.079],[102338.9,0.002]],[[102341.0,2.699],[102341.1,0.225],[102341.2,0.486],[102341.4,0.002],[102342.1,0.004]]]
["binance-futures","BTCUSDT",1762643729816,[[102337.1,12.259],[102337.0,0.091],[102336.9,0.001],[102336.5,0.165],[102336.1,0.004]],[[102337.2,0.197],[102337.3,0.006],[102337.4,0.001],[102337.5,0.002],[102340.0,0.137]]]
["binance-futures","BTCUSDT",1762643764966,[[102352.2,5.672],[102352.1,0.014],[102352.0,0.036],[102351.9,0.001],[102351.3,0.055]],[[102352.3,5.024],[102352.4,0.005],[102352.7,0.002],[102352.9,0.055],[102353.0,0.067]]]
["binance-futures","BTCUSDT",1762643832957,[[102349.9,0.791],[102349.8,0.008],[102349.4,0.002],[102348.0,0.002],[102347.3,0.004]],[[102350.0,8.589],[102350.1,0.013],[102350.7,0.002],[102351.3,0.002],[102351.4,0.001]]]
["binance-futures","BTCUSDT",1762643873989,[[102351.9,0.798],[102351.8,0.009],[102351.3,0.002],[102350.7,0.002],[102350.5,0.001]],[[102352.0,10.823],[102352.1,0.09],[102352.2,0.004],[102352.7,0.002],[102352.8,0.002]]]
["binance-futures","BTCUSDT",1762643912508,[[102348.9,6.245],[102348.8,0.008],[102348.7,0.079],[102348.2,0.354],[102348.1,0.002]],[[102349.0,1.661],[102349.1,0.007],[102349.4,0.002],[102349.8,0.002],[102349.9,0.002]]]
["binance-futures","BTCUSDT",1762643971919,[[102370.9,8.036],[102370.8,0.305],[102370.5,0.002],[102370.4,0.055],[102370.3,0.092]],[[102371.0,1.925],[102371.1,0.005],[102371.2,0.009],[102371.3,0.004],[102372.3,0.001]]]
["binance-futures","BTCUSDT",1762644018167,[[102378.5,3.918],[102378.4,0.354],[102378.2,0.034],[102377.6,0.05],[102377.5,0.004]],[[102378.6,8.065],[102378.7,0.029],[102378.8,0.007],[102379.0,0.067],[102380.6,0.022]]]
["binance-futures","BTCUSDT",1762644037968,[[102378.0,0.826],[102377.9,0.021],[102377.8,0.002],[102377.6,0.05],[102376.9,0.002]],[[102378.1,19.4],[102378.2,0.593],[102378.3,0.068],[102378.4,0.006],[102378.5,0.963]]]
["binance-futures","BTCUSDT",1762644079798,[[102363.7,4.597],[102363.6,0.04],[102363.2,0.002],[102362.5,0.267],[102362.4,0.004]],[[102363.8,11.236],[102363.9,0.048],[102364.0,0.006],[102364.1,0.002],[102365.1,0.002]]]
["binance-futures","BTCUSDT",1762644142003,[[102367.4,2.054],[102367.3,0.02],[102367.2,0.237],[102367.0,0.02],[102366.8,0.002]],[[102367.5,4.52],[102367.6,0.023],[102367.7,0.011],[102367.8,0.002],[102368.2,0.006]]]
["binance-futures","BTCUSDT",1762644192772,[[102377.9,5.334],[102377.8,0.572],[102377.7,0.238],[102377.5,0.004],[102377.4,0.043]],[[102378.0,0.776],[102378.1,0.011],[102378.3,0.002],[102378.9,0.002],[102379.1,0.086]]]
["binance-futures","BTCUSDT",1762644253254,[[102382.0,0.222],[102381.9,0.005],[102381.8,0.011],[102381.6,0.002],[102381.4,0.001]],[[102382.1,15.749],[102382.2,0.612],[102382.3,0.003],[102382.4,0.78],[102382.5,0.601]]]
["binance-futures","BTCUSDT",1762644281117,[[102382.0,6.678],[102381.9,0.029],[102381.8,0.012],[102381.6,0.002],[102381.1,0.026]],[[102382.1,0.22],[102382.2,0.016],[102382.5,0.001],[102383.7,0.049],[102389.0,0.466]]]
["binance-futures","BTCUSDT",1762644360032,[[102392.3,4.184],[102392.2,0.04],[102392.1,0.019],[102392.0,0.002],[102391.9,0.067]],[[102392.4,2.456],[102392.5,0.005],[102392.7,0.021],[102392.8,0.004],[102393.0,0.002]]]
["binance-futures","BTCUSDT",1762644392916,[[102392.3,5.111],[102392.2,0.014],[102391.9,0.018],[102391.7,0.002],[102391.5,0.016]],[[102392.4,5.487],[102392.5,0.006],[102392.8,0.002],[102393.2,0.031],[102396.5,0.55]]]
["binance-futures","BTCUSDT",1762644438308,[[102387.6,1.217],[102387.5,0.007],[102386.7,0.002],[102386.0,0.044],[102385.9,0.063]],[[102387.7,14.784],[102387.8,0.049],[102388.0,0.001],[102388.3,0.02],[102388.9,0.001]]]
["binance-futures","BTCUSDT",1762644455147,[[102382.0,2.89],[102381.9,0.022],[102381.6,0.078],[102381.4,0.04],[102378.7,0.008]],[[102382.1,8.693],[102382.2,0.006],[102382.5,0.018],[102382.7,0.001],[102382.8,0.012]]]
["binance-futures","BTCUSDT",1762644523176,[[102393.2,7.669],[102393.1,0.03],[102393.0,0.22],[102392.9,0.002],[102392.8,0.041]],[[102393.3,5.142],[102393.4,0.006],[102393.8,0.002],[102394.1,0.016],[102394.2,0.002]]]
["binance-futures","BTCUSDT",1762644561950,[[102401.1,5.492],[102401.0,0.02],[102400.9,0.015],[102400.5,0.04],[102400.4,0.004]],[[102401.2,1.581],[102401.3,0.004],[102402.0,0.012],[102402.2,0.008],[102402.9,0.001]]]
["binance-futures","BTCUSDT",1762644634632,[[102421.6,5.647],[102421.5,0.023],[102421.4,0.013],[102421.3,0.002],[102421.2,0.023]],[[102421.7,5.471],[102421.8,0.768],[102421.9,0.003],[102422.0,0.01],[102422.1,0.011]]]
["binance-futures","BTCUSDT",1762644673556,[[102424.1,2.528],[102424.0,0.033],[102423.9,0.01],[102423.6,0.041],[102423.5,0.002]],[[102424.2,9.203],[102424.3,0.006],[102424.6,0.448],[102424.7,0.002],[102424.9,0.002]]]
["binance-futures","BTCUSDT",1762644696562,[[102434.9,8.615],[102434.8,0.176],[102434.7,0.009],[102434.6,0.002],[102433.3,0.004]],[[102435.0,2.189],[102435.1,0.006],[102435.2,0.007],[102435.7,0.002],[102435.8,0.005]]]
["binance-futures","BTCUSDT",1762644731796,[[102430.3,3.067],[102430.2,0.011],[102430.0,0.286],[102429.9,0.002],[102429.8,0.014]],[[102430.4,4.303],[102430.5,0.008],[102430.7,0.004],[102431.6,0.024],[102431.7,0.002]]]
["binance-futures","BTCUSDT",1762644803015,[[102368.4,1.414],[102368.3,8.173],[102368.2,0.005],[102368.0,0.007],[102367.7,0.141]],[[102368.5,11.529],[102368.6,0.365],[102368.7,0.653],[102368.8,0.053],[102368.9,0.695]]]
["binance-futures","BTCUSDT",1762644835036,[[102377.7,16.012],[102377.6,0.11],[102377.5,0.759],[102377.4,0.001],[102377.3,0.004]],[[102377.8,2.264],[102377.9,0.005],[102378.0,0.002],[102378.4,0.05],[102378.5,1.781]]]
["binance-futures","BTCUSDT",1762644886925,[[102383.7,6.516],[102383.6,11.731],[102383.5,0.005],[102383.1,0.004],[102383.0,0.009]],[[102383.8,2.139],[102383.9,0.006],[102384.0,0.025],[102384.2,0.1],[102384.6,0.06]]]
["binance-futures","BTCUSDT",1762644945720,[[102343.2,6.668],[102343.1,0.016],[102342.8,0.006],[102342.7,0.033],[102342.6,0.001]],[[102343.3,1.985],[102343.4,0.054],[102343.5,0.001],[102343.7,0.002],[102344.5,0.066]]]
["binance-futures","BTCUSDT",1762644980572,[[102359.4,2.758],[102359.3,0.008],[102359.2,0.008],[102359.1,0.004],[102358.9,0.001]],[[102359.5,8.686],[102359.6,0.356],[102359.7,0.003],[102359.8,0.003],[102359.9,0.003]]]
["binance-futures","BTCUSDT",1762645054982,[[102319.3,6.204],[102319.2,0.016],[102319.1,0.071],[102318.9,0.003],[102305.6,0.002]],[[102319.4,2.364],[102319.5,0.072],[102319.6,0.007],[102320.0,0.299],[102320.1,0.004]]]
["binance-futures","BTCUSDT",1762645092863,[[102296.0,0.117],[102295.9,0.019],[102295.8,0.001],[102295.7,0.002],[102294.8,0.007]],[[102296.1,18.329],[102296.2,1.795],[102296.3,0.138],[102296.4,0.002],[102296.6,0.002]]]
["binance-futures","BTCUSDT",1762645139468,[[102274.2,0.875],[102274.1,0.036],[102273.8,0.002],[102272.1,0.002],[102272.0,0.008]],[[102274.3,14.0],[102274.4,0.375],[102274.5,0.164],[102274.6,0.002],[102274.7,0.004]]]
["binance-futures","BTCUSDT",1762645202663,[[102313.9,1.791],[102313.8,0.005],[102313.7,0.086],[102313.1,0.088],[102313.0,0.002]],[[102314.0,5.286],[102314.1,0.011],[102314.5,0.002],[102315.0,0.002],[102315.2,0.002]]]
["binance-futures","BTCUSDT",1762645207387,[[102313.9,5.198],[102313.8,0.059],[102313.7,0.105],[102313.3,0.079],[102313.2,0.001]],[[102314.0,0.453],[102314.1,0.008],[102314.5,0.002],[102315.0,0.002],[102315.2,0.002]]]
["binance-futures","BTCUSDT",1762645277934,[[102327.8,17.032],[102327.7,0.129],[102327.6,0.002],[102327.4,0.925],[102327.3,1.938]],[[102327.9,0.223],[102328.0,0.024],[102328.5,0.002],[102329.0,0.048],[102329.5,0.004]]]
["binance-futures","BTCUSDT",1762645331696,[[102334.2,9.49],[102334.1,0.038],[102333.8,0.004],[102333.5,0.004]],[[102334.3,1.658],[102334.4,0.005],[102334.5,0.002],[102335.0,0.002],[102335.7,0.004]]]
["binance-futures","BTCUSDT",1762645403308,[[102318.4,4.432],[102318.3,0.356],[102318.2,0.428],[102318.1,0.006],[102318.0,0.001]],[[102318.5,0.708],[102318.6,0.015],[102319.1,0.003],[102319.2,0.198],[102322.2,0.184]]]
["binance-futures","BTCUSDT",1762645467396,[[102328.5,6.308],[102328.4,0.685],[102328.3,0.002],[102327.9,0.008],[102325.0,0.083]],[[102328.6,2.478],[102328.7,0.012],[102329.2,0.013],[102329.3,0.064],[102330.0,0.006]]]
["binance-futures","BTCUSDT",1762645537721,[[102328.5,2.584],[102328.4,0.024],[102328.3,0.053],[102328.1,0.086],[102327.9,0.029]],[[102328.6,4.837],[102328.7,0.077],[102328.8,0.048],[102328.9,0.003],[102329.0,0.1]]]
["binance-futures","BTCUSDT",1762645573207,[[102323.2,6.281],[102323.1,0.743],[102323.0,0.052],[102322.9,0.081],[102322.6,0.086]],[[102323.3,1.448],[102323.4,0.036],[102323.6,0.002],[102324.2,0.002],[102325.8,0.003]]]
["binance-futures","BTCUSDT",1762645603887,[[102323.6,1.493],[102323.5,0.007],[102323.3,0.123],[102323.2,0.134],[102322.5,0.002]],[[102323.7,7.785],[102323.8,0.013],[102323.9,0.002],[102324.2,0.002],[102325.9,0.112]]]
["binance-futures","BTCUSDT",1762645683978,[[102258.0,12.791],[102257.9,0.007],[102257.6,0.26],[102256.6,0.002]],[[102258.1,0.616],[102258.2,0.023],[102260.0,0.008],[102260.1,0.001],[102261.1,0.003]]]
["binance-futures","BTCUSDT",1762645702874,[[102261.9,10.239],[102261.8,1.174],[102261.7,0.003],[102261.3,0.6],[102261.2,0.203]],[[102262.0,1.233],[102262.1,0.002],[102262.8,0.002],[102262.9,0.002],[102264.9,0.451]]]
["binance-futures","BTCUSDT",1762645740607,[[102307.0,8.551],[102306.9,0.009],[102306.2,0.002],[102306.1,0.002],[102306.0,0.005]],[[102307.1,2.696],[102307.2,0.003],[102307.3,0.002],[102307.9,0.004],[102308.1,0.003]]]
["binance-futures","BTCUSDT",1762645823540,[[102323.6,43.655],[102323.5,0.226],[102323.0,0.133],[102322.9,0.002],[102322.7,0.002]],[[102323.7,1.321],[102323.8,1.375],[102323.9,0.021],[102324.0,7.721],[102324.1,0.009]]]
["binance-futures","BTCUSDT",1762645854737,[[102259.6,0.116],[102259.5,0.009],[102259.0,0.002],[102258.8,0.002],[102256.0,0.009]],[[102259.7,16.126],[102259.8,0.009],[102260.0,0.002],[102260.1,0.864],[102260.2,0.602]]]
["binance-futures","BTCUSDT",1762645883588,[[102243.0,0.877],[102242.9,0.005],[102242.6,0.086],[102242.5,0.025],[102240.6,0.01]],[[102243.1,11.671],[102243.2,5.549],[102243.3,0.173],[102243.4,0.01],[102243.5,0.002]]]
["binance-futures","BTCUSDT",1762645967736,[[102261.1,1.847],[102261.0,0.333],[102260.9,0.005],[102260.1,0.001],[102259.6,0.064]],[[102261.2,6.625],[102261.3,0.008],[102261.8,0.004],[102261.9,0.029],[102262.0,0.079]]]
["binance-futures","BTCUSDT",1762646002467,[[102254.5,4.338],[102254.4,0.02],[102254.1,0.214],[102254.0,0.002],[102253.9,0.048]],[[102254.6,1.649],[102254.7,0.007],[102255.0,0.001],[102255.7,0.002],[102255.8,0.047]]]
["binance-futures","BTCUSDT",1762646033073,[[102281.2,7.713],[102281.1,0.058],[102280.9,0.002],[102280.8,0.33],[102280.5,0.198]],[[102281.3,2.538],[102281.4,0.031],[102281.7,0.003],[102281.9,0.002],[102282.0,0.026]]]
["binance-futures","BTCUSDT",1762646128945,[[102265.6,6.925],[102265.5,0.156],[102265.4,0.005],[102265.3,0.009],[102265.2,0.001]],[[102265.7,5.175],[102265.8,0.008],[102265.9,0.002],[102266.3,0.002],[102266.5,0.011]]]
["binance-futures","BTCUSDT",1762646163414,[[102254.5,1.565],[102254.4,0.006],[102254.3,0.042],[102253.5,0.002],[102252.9,0.2]],[[102254.6,16.981],[102254.7,0.01],[102254.8,0.001],[102255.0,0.001],[102255.4,0.102]]]
["binance-futures","BTCUSDT",1762646230240,[[102252.0,1.064],[102251.9,0.033],[102251.8,0.058],[102251.7,0.01],[102245.1,0.103]],[[102252.1,5.334],[102252.2,0.471],[102252.4,0.028],[102252.5,0.022],[102252.6,0.002]]]
["binance-futures","BTCUSDT",1762646289304,[[102269.2,7.712],[102269.1,0.01],[102269.0,0.002],[102268.7,0.02]],[[102269.3,2.359],[102269.4,0.006],[102269.5,0.002],[102269.7,0.001],[102270.0,0.005]]]
["binance-futures","BTCUSDT",1762646306444,[[102269.2,11.055],[102269.1,0.011],[102269.0,0.002],[102268.7,0.02],[102268.6,0.275]],[[102269.3,1.639],[102269.4,0.006],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646351698,[[102264.1,4.32],[102264.0,0.063],[102263.9,0.038],[102262.8,0.004],[102257.8,0.006]],[[102264.2,3.118],[102264.3,0.006],[102264.4,0.115],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646351750,[[102264.1,4.32],[102264.0,0.063],[102263.9,0.038],[102262.8,0.004],[102259.0,0.504]],[[102264.2,3.118],[102264.3,0.006],[102264.4,0.115],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646351802,[[102264.1,3.357],[102264.0,0.063],[102263.9,0.038],[102263.6,0.004],[102262.8,0.004]],[[102264.2,3.382],[102264.3,0.006],[102264.4,0.115],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646351852,[[102264.1,3.359],[102264.0,0.063],[102263.9,0.038],[102262.8,0.004]],[[102264.2,4.651],[102264.3,0.006],[102264.4,0.115],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646351904,[[102264.1,2.859],[102264.0,0.063],[102263.9,0.038],[102262.8,0.004],[102261.2,0.004]],[[102264.2,4.536],[102264.3,0.006],[102264.4,0.115],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646352318,[[102264.1,2.858],[102264.0,0.063],[102263.9,0.038],[102262.8,0.004],[102261.2,0.004]],[[102264.2,4.536],[102264.3,0.006],[102264.4,0.115],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646352421,[[102264.1,2.577],[102264.0,0.063],[102263.9,0.038],[102262.8,0.004],[102261.2,0.004]],[[102264.2,5.196],[102264.3,0.006],[102264.4,0.115],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646352471,[[102264.1,2.575],[102264.0,0.063],[102263.9,0.038],[102262.8,0.004],[102261.2,0.004]],[[102264.2,5.197],[102264.3,0.007],[102264.4,0.115],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646352625,[[102264.1,2.575],[102264.0,0.063],[102263.9,0.038],[102262.8,0.002],[102261.2,0.004]],[[102264.2,4.898],[102264.3,0.007],[102264.4,0.115],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646352678,[[102264.1,2.577],[102264.0,0.063],[102263.9,0.038],[102262.8,0.002],[102262.0,0.007]],[[102264.2,4.216],[102264.3,0.006],[102264.4,0.115],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646352728,[[102264.1,2.577],[102264.0,0.063],[102263.9,0.038],[102262.8,0.002],[102262.0,0.007]],[[102264.2,4.216],[102264.3,0.006],[102264.4,0.175],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646352884,[[102264.1,2.577],[102264.0,0.063],[102263.9,0.038],[102262.8,0.002],[102262.0,0.007]],[[102264.2,4.028],[102264.3,0.006],[102264.4,0.175],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646352937,[[102264.1,2.564],[102264.0,0.063],[102263.9,0.038],[102262.8,0.002],[102262.0,0.007]],[[102264.2,4.028],[102264.3,0.006],[102264.4,0.175],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646352988,[[102264.1,2.564],[102264.0,0.063],[102263.9,0.038],[102262.8,0.002],[102262.0,0.007]],[[102264.2,4.028],[102264.3,0.006],[102264.4,0.175],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646353093,[[102264.1,2.564],[102264.0,0.063],[102263.9,0.038],[102262.8,0.002],[102262.0,0.007]],[[102264.2,4.028],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646353196,[[102264.1,2.59],[102264.0,0.063],[102263.9,0.038],[102262.8,0.002],[102262.0,0.007]],[[102264.2,4.028],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646353296,[[102264.1,2.59],[102264.0,0.063],[102263.9,0.038],[102263.0,0.004],[102262.8,0.002]],[[102264.2,4.028],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646353350,[[102264.1,2.6],[102264.0,0.063],[102263.9,0.038],[102263.0,0.004],[102262.8,0.002]],[[102264.2,3.803],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646353452,[[102264.1,2.596],[102264.0,0.063],[102263.9,0.038],[102263.0,0.004],[102262.8,0.002]],[[102264.2,3.803],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646353506,[[102264.1,2.596],[102264.0,0.063],[102263.9,0.038],[102263.0,0.004],[102262.8,0.002]],[[102264.2,3.802],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646353610,[[102264.1,2.589],[102264.0,0.063],[102263.9,0.038],[102263.0,0.004],[102262.8,0.002]],[[102264.2,3.803],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646353920,[[102264.1,2.589],[102264.0,0.063],[102263.9,0.038],[102263.0,0.004],[102262.8,0.002]],[[102264.2,3.802],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646354024,[[102264.1,2.589],[102264.0,0.065],[102263.9,0.038],[102263.0,0.004],[102262.8,0.002]],[[102264.2,3.802],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646354128,[[102264.1,2.589],[102264.0,0.065],[102263.9,0.038],[102263.0,0.004],[102262.8,0.002]],[[102264.2,3.79],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646354388,[[102264.1,2.586],[102264.0,0.065],[102263.9,0.038],[102262.8,0.002]],[[102264.2,3.791],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646354440,[[102264.1,2.586],[102264.0,0.065],[102263.9,0.038],[102262.8,0.002],[102254.9,0.448]],[[102264.2,3.791],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646354547,[[102264.1,2.586],[102264.0,0.065],[102263.9,0.038],[102262.8,0.002],[102254.9,0.448]],[[102264.2,3.793],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646354598,[[102264.1,2.586],[102264.0,0.065],[102263.9,0.038],[102263.0,0.004],[102262.8,0.002]],[[102264.2,3.791],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646354700,[[102264.1,2.586],[102264.0,0.065],[102263.9,0.038],[102263.0,0.004],[102262.8,0.002]],[[102264.2,3.788],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646355014,[[102264.1,2.489],[102264.0,0.065],[102263.9,0.038],[102262.8,0.002]],[[102264.2,4.331],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646355064,[[102264.1,2.489],[102264.0,0.065],[102263.9,0.038],[102262.8,0.002],[102253.7,0.275]],[[102264.2,4.497],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646355117,[[102264.1,1.98],[102264.0,0.034],[102263.9,0.038],[102262.8,0.002],[102261.0,0.107]],[[102264.2,5.959],[102264.3,0.006],[102264.4,0.242],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646355170,[[102264.1,1.895],[102264.0,0.034],[102263.9,0.038],[102262.8,0.002],[102261.0,0.103]],[[102264.2,5.959],[102264.3,0.006],[102264.4,0.094],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646355220,[[102264.1,1.895],[102264.0,0.034],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.959],[102264.3,0.006],[102264.4,0.094],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646355272,[[102264.1,1.895],[102264.0,0.034],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.959],[102264.3,0.006],[102264.4,0.157],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646355376,[[102264.1,1.892],[102264.0,0.034],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,6.008],[102264.3,0.006],[102264.4,0.157],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646355534,[[102264.1,1.987],[102264.0,0.034],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.581],[102264.3,0.006],[102264.4,0.157],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646355584,[[102264.1,1.987],[102264.0,0.034],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.581],[102264.3,0.006],[102264.4,0.094],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646355636,[[102264.1,1.99],[102264.0,0.034],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.581],[102264.3,0.006],[102264.4,0.094],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646355689,[[102264.1,1.99],[102264.0,0.034],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.521],[102264.3,0.006],[102264.4,0.094],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646355741,[[102264.1,1.99],[102264.0,0.034],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,4.839],[102264.3,0.006],[102264.4,0.094],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646355792,[[102264.1,1.99],[102264.0,0.034],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,4.839],[102264.3,0.006],[102264.4,0.841],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646355844,[[102264.1,1.99],[102264.0,0.034],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,4.839],[102264.3,0.212],[102264.4,0.66],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646356156,[[102264.1,1.99],[102264.0,0.035],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,4.839],[102264.3,0.212],[102264.4,0.66],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646356208,[[102264.1,1.99],[102264.0,0.035],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.499],[102264.3,0.212],[102264.5,0.321],[102264.6,0.003],[102276.6,0.366]]]
["binance-futures","BTCUSDT",1762646356262,[[102264.1,2.034],[102264.0,0.035],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.499],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102276.6,0.366]]]
["binance-futures","BTCUSDT",1762646356312,[[102264.1,2.033],[102264.0,0.035],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.499],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102276.6,0.366]]]
["binance-futures","BTCUSDT",1762646356364,[[102264.1,2.03],[102264.0,0.035],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.497],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102271.9,0.5]]]
["binance-futures","BTCUSDT",1762646356572,[[102264.1,2.03],[102264.0,0.035],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,4.837],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102270.3,0.665]]]
["binance-futures","BTCUSDT",1762646356624,[[102264.1,2.032],[102264.0,0.035],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,4.837],[102264.3,0.187],[102264.4,0.66],[102264.5,0.321],[102264.6,0.003]]]
["binance-futures","BTCUSDT",1762646356780,[[102264.1,2.032],[102264.0,0.035],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.497],[102264.3,0.187],[102264.5,0.321],[102264.6,0.003],[102271.8,0.501]]]
["binance-futures","BTCUSDT",1762646356832,[[102264.1,2.997],[102264.0,0.035],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.497],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102271.7,0.5]]]
["binance-futures","BTCUSDT",1762646356888,[[102264.1,2.997],[102264.0,0.035],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.497],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102271.7,0.002]]]
["binance-futures","BTCUSDT",1762646356938,[[102264.1,2.032],[102264.0,0.035],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.497],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102271.7,0.002]]]
["binance-futures","BTCUSDT",1762646356988,[[102264.1,1.933],[102264.0,0.035],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.497],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102271.2,0.501]]]
["binance-futures","BTCUSDT",1762646357040,[[102264.1,2.03],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.497],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102265.1,0.012]]]
["binance-futures","BTCUSDT",1762646357250,[[102264.1,2.03],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.722],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102265.1,0.012]]]
["binance-futures","BTCUSDT",1762646357302,[[102264.1,1.933],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.722],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102265.1,0.012]]]
["binance-futures","BTCUSDT",1762646357352,[[102264.1,1.93],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.722],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102265.1,0.012]]]
["binance-futures","BTCUSDT",1762646357822,[[102264.1,1.843],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.722],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102265.1,0.012]]]
["binance-futures","BTCUSDT",1762646357874,[[102264.1,1.843],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.722],[102264.3,0.158],[102264.5,0.321],[102264.6,0.003],[102265.1,0.012]]]
["binance-futures","BTCUSDT",1762646357976,[[102264.1,1.874],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.722],[102264.3,0.158],[102264.5,0.321],[102264.6,0.003],[102265.1,0.012]]]
["binance-futures","BTCUSDT",1762646358031,[[102264.1,1.874],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.722],[102264.3,0.158],[102264.5,0.321],[102264.6,0.003],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646358132,[[102264.1,1.971],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.722],[102264.3,0.158],[102264.5,0.321],[102264.6,0.003],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646358185,[[102264.1,1.966],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.722],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646358236,[[102264.1,1.966],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,5.235],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646358290,[[102264.1,1.966],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,4.792],[102264.3,0.1],[102264.5,0.321],[102264.6,0.003],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646358340,[[102264.1,1.966],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,4.132],[102264.3,0.1],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646358394,[[102264.1,1.966],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,4.132],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646358444,[[102264.1,2.374],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,4.132],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646358601,[[102264.1,2.374],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,3.904],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646358704,[[102264.1,2.374],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,3.904],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646359016,[[102264.1,2.374],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,3.904],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646359121,[[102264.1,2.376],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,3.904],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646359225,[[102264.1,2.376],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,3.904],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646359380,[[102264.1,2.373],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,3.904],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646359484,[[102264.1,2.375],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,3.892],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646359537,[[102264.1,2.336],[102264.0,0.036],[102263.9,0.038],[102263.0,0.027],[102262.8,0.002]],[[102264.2,3.892],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646359589,[[102264.1,3.308],[102264.0,0.036],[102263.9,0.038],[102263.2,0.004],[102263.0,0.027]],[[102264.2,3.259],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646359640,[[102264.1,3.372],[102264.0,0.036],[102263.9,0.038],[102263.2,0.004],[102263.0,0.027]],[[102264.2,3.403],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646359692,[[102264.1,3.492],[102264.0,0.036],[102263.9,0.038],[102263.2,0.004],[102263.0,0.098]],[[102264.2,3.403],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646359744,[[102264.1,3.492],[102264.0,0.036],[102263.9,0.038],[102263.2,0.004],[102263.0,0.098]],[[102264.2,3.403],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646359901,[[102264.1,3.531],[102264.0,0.036],[102263.9,0.038],[102263.2,0.004],[102263.0,0.098]],[[102264.2,3.259],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646359952,[[102264.1,3.56],[102264.0,0.036],[102263.9,0.038],[102263.0,0.098]],[[102264.2,3.259],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360007,[[102264.1,3.56],[102264.0,0.036],[102263.9,0.038],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.259],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360056,[[102264.1,3.556],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.098]],[[102264.2,3.523],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360108,[[102264.1,3.556],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.098]],[[102264.2,3.667],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360264,[[102264.1,3.56],[102264.0,0.038],[102263.9,0.038],[102263.0,0.098]],[[102264.2,3.667],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360316,[[102264.1,3.56],[102264.0,0.038],[102263.9,0.038],[102263.0,0.098],[102224.2,1.294]],[[102264.2,3.667],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360370,[[102264.1,3.553],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.098]],[[102264.2,3.667],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360420,[[102264.1,3.553],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.667],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360473,[[102264.1,3.553],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.098]],[[102264.2,3.667],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360526,[[102264.1,3.553],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.098]],[[102264.2,4.327],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360576,[[102264.1,3.553],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,4.327],[102264.3,0.1],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360630,[[102264.1,3.557],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027]],[[102264.2,3.667],[102264.3,0.1],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360680,[[102264.1,3.557],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102261.0,0.103]],[[102264.2,3.667],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646360787,[[102264.1,3.557],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102261.0,0.103]],[[102264.2,3.667],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646361047,[[102264.1,3.557],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102261.0,0.103]],[[102264.2,3.667],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646361150,[[102264.1,3.557],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102261.0,0.103]],[[102264.2,3.665],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646361202,[[102264.1,3.554],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.545],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646361304,[[102264.1,3.554],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.545],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646361408,[[102264.1,3.551],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.545],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646361670,[[102264.1,3.551],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.538],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646361826,[[102264.1,3.551],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.538],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.012]]]
["binance-futures","BTCUSDT",1762646362034,[[102264.1,3.551],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.658],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646362087,[[102264.1,3.555],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.658],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646362240,[[102264.1,3.556],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.658],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646362292,[[102264.1,3.544],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.658],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646362344,[[102264.1,3.541],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.658],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646362500,[[102264.1,3.54],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.658],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646362552,[[102264.1,3.575],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.658],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646362708,[[102264.1,3.675],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.658],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646362812,[[102264.1,3.661],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.658],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646362867,[[102264.1,3.661],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.658],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646363020,[[102264.1,3.661],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.658],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646363230,[[102264.1,3.661],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.514],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646363282,[[102264.1,3.661],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.394],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646363334,[[102264.1,3.658],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.394],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646363387,[[102264.1,3.658],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.394],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646363491,[[102264.1,3.658],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,2.747],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646363540,[[102264.1,3.662],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027]],[[102264.2,2.747],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646363595,[[102264.1,3.662],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102261.0,0.107]],[[102264.2,2.757],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646363750,[[102264.1,3.662],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.8,0.004]],[[102264.2,3.021],[102264.3,0.182],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646363852,[[102264.1,3.662],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.8,0.004]],[[102264.2,3.021],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646363907,[[102264.1,3.662],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.8,0.004]],[[102264.2,3.021],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646363958,[[102264.1,3.662],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.8,0.004]],[[102264.2,2.757],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646364008,[[102264.1,3.662],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.8,0.004]],[[102264.2,2.757],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102272.9,0.003]]]
["binance-futures","BTCUSDT",1762646364060,[[102264.1,3.662],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.8,0.004]],[[102264.2,2.757],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646364321,[[102264.1,3.659],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.8,0.004]],[[102264.2,3.021],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646364427,[[102264.1,3.671],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.8,0.004]],[[102264.2,3.021],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646364476,[[102264.1,3.673],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.8,0.004]],[[102264.2,3.021],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646364528,[[102264.1,3.671],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,3.021],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646364632,[[102264.1,3.672],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,2.877],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646364947,[[102264.1,3.672],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,2.877],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646364996,[[102264.1,3.672],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.027]],[[102264.2,2.757],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646365050,[[102264.1,3.676],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027]],[[102264.2,2.757],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646365103,[[102264.1,3.676],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102259.8,0.519]],[[102264.2,2.757],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646365152,[[102264.1,3.676],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.3,0.546]],[[102264.2,2.757],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646365206,[[102264.1,3.641],[102264.0,0.038],[102263.9,0.038],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.509],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646365257,[[102264.1,3.634],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.102],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646365310,[[102264.1,3.634],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.104],[102264.3,0.102],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646365360,[[102264.1,3.636],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.102],[102264.3,0.102],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646365415,[[102264.1,3.624],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.4,0.004]],[[102264.2,3.442],[102264.3,0.102],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646365465,[[102264.1,3.624],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.4,0.004]],[[102264.2,3.441],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646365516,[[102264.1,3.624],[102264.0,0.038],[102263.9,0.038],[102263.0,0.027],[102262.4,0.004]],[[102264.2,3.297],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646365776,[[102264.1,3.607],[102264.0,0.038],[102263.9,0.038],[102263.0,0.098],[102262.4,0.004]],[[102264.2,3.297],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646365987,[[102264.1,3.47],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.098]],[[102264.2,3.441],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.0,0.013]]]
["binance-futures","BTCUSDT",1762646366036,[[102264.1,3.47],[102264.0,0.038],[102263.9,0.038],[102263.6,0.004],[102263.0,0.098]],[[102264.2,3.441],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646366244,[[102264.1,3.47],[102264.0,0.038],[102263.9,0.038],[102263.2,0.004],[102263.0,0.098]],[[102264.2,3.297],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646366296,[[102264.1,3.467],[102264.0,0.038],[102263.9,0.038],[102263.2,0.004],[102263.0,0.098]],[[102264.2,3.441],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646366350,[[102264.1,3.467],[102264.0,0.038],[102263.9,0.04],[102263.2,0.004],[102263.0,0.098]],[[102264.2,3.441],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646366505,[[102264.1,3.607],[102264.0,0.038],[102263.9,0.04],[102263.2,0.004],[102263.0,0.098]],[[102264.2,3.441],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646366609,[[102264.1,3.607],[102264.0,0.038],[102263.9,0.04],[102263.2,0.004],[102263.0,0.098]],[[102264.2,3.297],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646366714,[[102264.1,3.607],[102264.0,0.038],[102263.9,0.04],[102263.2,0.004],[102263.0,0.098]],[[102264.2,3.23],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646366764,[[102264.1,3.611],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098]],[[102264.2,3.11],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646366816,[[102264.1,3.646],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102257.1,0.086]],[[102264.2,3.11],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646366868,[[102264.1,3.646],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.1,0.004]],[[102264.2,3.11],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646366972,[[102264.1,3.646],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102262.1,0.004]],[[102264.2,3.11],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646367024,[[102264.1,3.646],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.546]],[[102264.2,3.11],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646367130,[[102264.1,3.646],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.546]],[[102264.2,3.108],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646367180,[[102264.1,3.643],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.108],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646367388,[[102264.1,3.646],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.108],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646367596,[[102264.1,3.646],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.108],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646367700,[[102264.1,3.646],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.228],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646367752,[[102264.1,3.582],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.372],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646367805,[[102264.1,3.531],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.372],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646367856,[[102264.1,3.505],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.372],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646367960,[[102264.1,3.608],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.372],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102264.9,0.013]]]
["binance-futures","BTCUSDT",1762646368013,[[102264.1,3.608],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.372],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[103000.0,13.479]]]
["binance-futures","BTCUSDT",1762646368116,[[102264.1,3.608],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.372],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102281.7,0.195]]]
["binance-futures","BTCUSDT",1762646368220,[[102264.1,3.647],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.372],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102281.7,0.195]]]
["binance-futures","BTCUSDT",1762646368327,[[102264.1,3.647],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.372],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102276.4,0.498]]]
["binance-futures","BTCUSDT",1762646368376,[[102264.1,3.647],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.228],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102276.7,0.5]]]
["binance-futures","BTCUSDT",1762646368482,[[102264.1,3.647],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.372],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102276.7,0.002]]]
["binance-futures","BTCUSDT",1762646368636,[[102264.1,3.647],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.38],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102276.7,0.002]]]
["binance-futures","BTCUSDT",1762646368691,[[102264.1,3.647],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.38],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102276.5,0.008]]]
["binance-futures","BTCUSDT",1762646368740,[[102264.1,3.647],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.38],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102276.5,0.498]]]
["binance-futures","BTCUSDT",1762646368795,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.236],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102276.5,0.498]]]
["binance-futures","BTCUSDT",1762646368847,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.236],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102277.4,0.527]]]
["binance-futures","BTCUSDT",1762646368896,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.236],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102277.4,0.527]]]
["binance-futures","BTCUSDT",1762646368950,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.236],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102277.4,0.029]]]
["binance-futures","BTCUSDT",1762646369000,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.3,0.048]],[[102264.2,3.116],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646369056,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.4,0.498]],[[102264.2,2.929],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646369108,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098]],[[102264.2,2.929],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646369162,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102261.4,0.498]],[[102264.2,2.929],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646369213,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102261.7,0.498]],[[102264.2,2.929],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646369316,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.499]],[[102264.2,2.929],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646369370,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.499]],[[102264.2,2.929],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646369421,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.047],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646369524,[[102264.1,3.643],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.047],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646370096,[[102264.1,3.64],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.047],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646370150,[[102264.1,3.643],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.047],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646370200,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.047],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646370255,[[102264.1,3.643],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.047],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646370356,[[102264.1,3.643],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.047],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646370564,[[102264.1,3.643],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.047],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646370723,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.047],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646370774,[[102264.1,3.643],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.047],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646370981,[[102264.1,3.643],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.934],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646371032,[[102264.1,3.64],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.934],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646371133,[[102264.1,3.643],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.934],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646371447,[[102264.1,3.643],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.934],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646371704,[[102264.1,3.511],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.091],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646371860,[[102264.1,3.546],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.091],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646371914,[[102264.1,3.546],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.794],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646372070,[[102264.1,3.546],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.794],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646372278,[[102264.1,3.546],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.65],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646372328,[[102264.1,3.542],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.65],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646372380,[[102264.1,3.542],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.646],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646372432,[[102264.1,3.542],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.79],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646372692,[[102264.1,3.542],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.79],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646372745,[[102264.1,3.542],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.79],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646373108,[[102264.1,3.672],[102264.0,0.038],[102263.9,0.04],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.79],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646373161,[[102264.1,3.675],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,2.795],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646373472,[[102264.1,3.675],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.344],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646373524,[[102264.1,3.676],[102264.0,0.038],[102263.9,0.043],[102263.0,0.098],[102262.7,0.001]],[[102264.2,3.344],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.5,0.001]]]
["binance-futures","BTCUSDT",1762646373630,[[102264.1,3.637],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.938],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102266.6,0.004]]]
["binance-futures","BTCUSDT",1762646373681,[[102264.1,3.637],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054]],[[102264.2,3.938],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102266.6,0.004]]]
["binance-futures","BTCUSDT",1762646373732,[[102264.1,3.637],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054],[102262.8,0.002]],[[102264.2,3.938],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102266.6,0.004]]]
["binance-futures","BTCUSDT",1762646373992,[[102264.1,3.635],[102264.0,0.038],[102263.9,0.04],[102263.0,0.054],[102262.8,0.002]],[[102264.2,3.938],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102266.6,0.004]]]
["binance-futures","BTCUSDT",1762646374044,[[102264.1,3.632],[102264.0,0.038],[102263.9,0.04],[102263.0,0.054],[102262.8,0.002]],[[102264.2,3.938],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102266.6,0.004]]]
["binance-futures","BTCUSDT",1762646374201,[[102264.1,3.632],[102264.0,0.038],[102263.9,0.04],[102263.0,0.054],[102262.8,0.002]],[[102264.2,3.956],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102266.6,0.004]]]
["binance-futures","BTCUSDT",1762646374252,[[102264.1,3.632],[102264.0,0.038],[102263.9,0.04],[102263.0,0.054],[102262.8,0.002]],[[102264.2,3.469],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102266.6,0.004]]]
["binance-futures","BTCUSDT",1762646374410,[[102264.1,3.632],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054],[102262.8,0.002]],[[102264.2,3.469],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102266.6,0.004]]]
["binance-futures","BTCUSDT",1762646374616,[[102264.1,3.632],[102264.0,0.038],[102263.9,0.043],[102263.6,0.004],[102263.0,0.054]],[[102264.2,3.469],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646374774,[[102264.1,3.636],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054]],[[102264.2,3.468],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646374824,[[102264.1,3.636],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054],[102156.2,0.008]],[[102264.2,3.468],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646374879,[[102264.1,3.503],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054],[102258.9,0.271]],[[102264.2,3.497],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646375032,[[102264.1,3.5],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054],[102259.1,0.502]],[[102264.2,3.497],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646375240,[[102264.1,3.5],[102264.0,0.038],[102263.9,0.04],[102263.0,0.054],[102259.1,0.004]],[[102264.2,3.497],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646375347,[[102264.1,3.512],[102264.0,0.038],[102263.9,0.04],[102263.0,0.054],[102259.1,0.004]],[[102264.2,3.497],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646375450,[[102264.1,3.512],[102264.0,0.038],[102263.9,0.04],[102263.0,0.054],[102259.1,0.004]],[[102264.2,3.502],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646375710,[[102264.1,3.512],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054],[102259.1,0.004]],[[102264.2,3.502],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646375918,[[102264.1,3.508],[102264.0,0.038],[102263.9,0.043],[102263.6,0.004],[102263.0,0.054]],[[102264.2,3.358],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646375969,[[102264.1,3.444],[102264.0,0.038],[102263.9,0.043],[102263.6,0.004],[102263.0,0.054]],[[102264.2,3.502],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646376020,[[102264.1,3.362],[102264.0,0.038],[102263.9,0.043],[102263.6,0.004],[102263.0,0.054]],[[102264.2,3.502],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646376075,[[102264.1,3.362],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.502],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646376229,[[102264.1,3.323],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.502],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646376280,[[102264.1,3.456],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.502],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646376386,[[102264.1,3.456],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.516],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102267.2,0.004]]]
["binance-futures","BTCUSDT",1762646376436,[[102264.1,3.456],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.492],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.5,0.012]]]
["binance-futures","BTCUSDT",1762646376540,[[102264.1,3.456],[102264.0,0.038],[102263.9,0.04],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.492],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.5,0.012]]]
["binance-futures","BTCUSDT",1762646376696,[[102264.1,3.456],[102264.0,0.038],[102263.9,0.04],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.349],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.5,0.012]]]
["binance-futures","BTCUSDT",1762646376800,[[102264.1,3.462],[102264.0,0.038],[102263.9,0.04],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.493],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.5,0.012]]]
["binance-futures","BTCUSDT",1762646376956,[[102264.1,3.462],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.493],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.5,0.012]]]
["binance-futures","BTCUSDT",1762646377008,[[102264.1,3.459],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.493],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.5,0.012]]]
["binance-futures","BTCUSDT",1762646377422,[[102264.1,3.459],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.396],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.5,0.012]]]
["binance-futures","BTCUSDT",1762646377473,[[102264.1,3.459],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.396],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102272.2,0.5]]]
["binance-futures","BTCUSDT",1762646377837,[[102264.1,3.459],[102264.0,0.038],[102263.9,0.04],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.396],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102272.2,0.5]]]
["binance-futures","BTCUSDT",1762646377993,[[102264.1,3.456],[102264.0,0.038],[102263.9,0.04],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.396],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102272.2,0.5]]]
["binance-futures","BTCUSDT",1762646378150,[[102264.1,3.458],[102264.0,0.038],[102263.9,0.04],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.396],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102272.2,0.5]]]
["binance-futures","BTCUSDT",1762646378252,[[102264.1,3.458],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.396],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102272.2,0.5]]]
["binance-futures","BTCUSDT",1762646378304,[[102264.1,3.458],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,3.883],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102272.2,0.5]]]
["binance-futures","BTCUSDT",1762646378359,[[102264.1,3.452],[102264.0,0.038],[102263.9,0.043],[102263.2,0.004],[102263.0,0.054]],[[102264.2,4.283],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102270.4,0.701]]]
["binance-futures","BTCUSDT",1762646378410,[[102264.1,3.321],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054]],[[102264.2,4.305],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646378460,[[102264.1,3.321],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054],[102258.7,0.006]],[[102264.2,4.305],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646378512,[[102264.1,3.321],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054],[102258.7,0.006]],[[102264.2,4.306],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646378720,[[102264.1,3.286],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054],[102258.7,0.006]],[[102264.2,4.306],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646379032,[[102264.1,3.283],[102264.0,0.038],[102263.9,0.043],[102263.0,0.054],[102258.7,0.006]],[[102264.2,4.306],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646379087,[[102264.1,3.283],[102264.0,0.038],[102263.9,0.04],[102263.0,0.054],[102258.7,0.002]],[[102264.2,4.306],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646379190,[[102264.1,3.283],[102264.0,0.038],[102263.9,0.04],[102263.0,0.054],[102258.7,0.002]],[[102264.2,4.339],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646379240,[[102264.1,3.284],[102264.0,0.038],[102263.9,0.04],[102263.0,0.054],[102258.7,0.002]],[[102264.2,4.339],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646379397,[[102264.1,2.776],[102264.0,0.038],[102263.9,0.04],[102263.0,0.054],[102258.7,0.002]],[[102264.2,4.684],[102264.3,0.184],[102264.5,0.321],[102264.6,0.002],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646379449,[[102264.1,2.157],[102264.0,0.038],[102263.9,0.04],[102263.0,0.054],[102261.1,0.003]],[[102264.2,5.701],[102264.3,0.184],[102264.5,0.321],[102264.6,0.003],[102268.4,0.02]]]
["binance-futures","BTCUSDT",1762646379500,[[102264.1,1.862],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.1,0.003]],[[102264.2,5.701],[102264.3,0.09],[102264.5,0.321],[102264.6,0.003],[102268.4,0.02]]]
["binance-futures","BTCUSDT",1762646379551,[[102264.1,2.006],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.1,0.003]],[[102264.2,5.701],[102264.3,0.09],[102264.5,0.321],[102264.6,0.003],[102267.8,0.499]]]
["binance-futures","BTCUSDT",1762646379600,[[102264.1,2.006],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.1,0.003]],[[102264.2,5.701],[102264.3,0.14],[102264.5,0.321],[102264.6,0.003],[102267.8,0.001]]]
["binance-futures","BTCUSDT",1762646379758,[[102264.1,2.006],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.1,0.003]],[[102264.2,5.652],[102264.3,0.14],[102264.5,0.321],[102264.6,0.003],[102267.8,0.001]]]
["binance-futures","BTCUSDT",1762646379808,[[102264.1,2.008],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.1,0.003]],[[102264.2,5.698],[102264.3,0.14],[102264.5,0.321],[102264.6,0.003],[102267.8,0.001]]]
["binance-futures","BTCUSDT",1762646380014,[[102264.1,1.974],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.1,0.003]],[[102264.2,5.532],[102264.3,0.14],[102264.5,0.321],[102264.6,0.003],[102267.8,0.001]]]
["binance-futures","BTCUSDT",1762646380064,[[102264.1,1.971],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.1,0.003]],[[102264.2,5.698],[102264.3,0.14],[102264.5,0.321],[102264.6,0.003],[102267.8,0.001]]]
["binance-futures","BTCUSDT",1762646380221,[[102264.1,1.969],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.1,0.003]],[[102264.2,5.018],[102264.3,0.14],[102264.5,0.321],[102264.6,0.003],[102267.8,0.001]]]
["binance-futures","BTCUSDT",1762646380273,[[102264.1,2.113],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.1,0.003]],[[102264.2,5.015],[102264.3,0.232],[102264.5,0.321],[102264.6,0.003],[102267.8,0.001]]]
["binance-futures","BTCUSDT",1762646380324,[[102264.1,2.113],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.1,0.003]],[[102264.2,4.89],[102264.3,0.232],[102264.5,0.321],[102264.6,0.003],[102267.8,0.001]]]
["binance-futures","BTCUSDT",1762646380377,[[102264.1,2.1],[102264.0,0.038],[102263.9,0.04],[102263.0,0.027],[102261.1,0.003]],[[102264.2,4.891],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102267.8,0.001]]]
["binance-futures","BTCUSDT",1762646380428,[[102264.1,2.196],[102264.0,0.038],[102263.9,0.04],[102263.0,0.027],[102261.1,0.003]],[[102264.2,4.89],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102267.8,0.001]]]
["binance-futures","BTCUSDT",1762646380533,[[102264.1,2.212],[102264.0,0.038],[102263.9,0.04],[102263.0,0.027],[102261.1,0.003]],[[102264.2,4.886],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646380794,[[102264.1,2.212],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.1,0.003]],[[102264.2,4.886],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646380896,[[102264.1,2.212],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.1,0.003]],[[102264.2,4.544],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381002,[[102264.1,2.636],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.6,0.004]],[[102264.2,4.693],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381052,[[102264.1,2.633],[102264.0,0.038],[102263.9,0.043],[102263.0,0.027],[102261.6,0.004]],[[102264.2,4.693],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381260,[[102264.1,2.633],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027]],[[102264.2,4.691],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381312,[[102264.1,2.633],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102215.1,0.001]],[[102264.2,4.691],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381416,[[102264.1,2.634],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102238.5,0.183]],[[102264.2,4.705],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381470,[[102264.1,2.635],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102254.4,0.275]],[[102264.2,4.705],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381572,[[102264.1,2.635],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102258.3,0.498]],[[102264.2,4.705],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381624,[[102264.1,2.635],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102258.3,0.498]],[[102264.2,4.705],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381731,[[102264.1,2.635],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102258.3,0.498]],[[102264.2,4.708],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381780,[[102264.1,2.635],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102258.6,0.499]],[[102264.2,4.708],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381832,[[102264.1,2.481],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102258.6,0.499]],[[102264.2,4.698],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381887,[[102264.1,2.481],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102258.6,0.001]],[[102264.2,4.695],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646381988,[[102264.1,2.481],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.695],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646382040,[[102264.1,2.478],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.695],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646382092,[[102264.1,2.478],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.695],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646382196,[[102264.1,2.44],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.695],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646382250,[[102264.1,2.587],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.695],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.8,0.004]]]
["binance-futures","BTCUSDT",1762646382352,[[102264.1,2.587],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.208],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102266.2,0.006]]]
["binance-futures","BTCUSDT",1762646382406,[[102264.1,2.587],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.194],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102266.2,0.006]]]
["binance-futures","BTCUSDT",1762646382821,[[102264.1,2.587],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.681],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102266.2,0.006]]]
["binance-futures","BTCUSDT",1762646382924,[[102264.1,2.587],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.681],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102266.2,0.006]]]
["binance-futures","BTCUSDT",1762646383029,[[102264.1,2.584],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102262.4,0.004]],[[102264.2,4.681],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102266.2,0.006]]]
["binance-futures","BTCUSDT",1762646383136,[[102264.1,2.584],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027]],[[102264.2,4.681],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646383188,[[102264.1,2.584],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102242.2,0.014]],[[102264.2,4.681],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646383293,[[102264.1,2.585],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102262.0,0.003]],[[102264.2,4.681],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646383347,[[102264.1,2.585],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.0,0.003]],[[102264.2,4.681],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646383398,[[102264.1,2.585],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.0,0.003]],[[102264.2,4.681],[102264.3,0.175],[102264.5,0.321],[102264.6,0.003],[102265.1,0.004]]]
["binance-futures","BTCUSDT",1762646383552,[[102264.1,2.604],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.0,0.003]],[[102264.2,4.485],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102265.5,0.001]]]
["binance-futures","BTCUSDT",1762646383760,[[102264.1,2.601],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.0,0.003]],[[102264.2,4.485],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102265.5,0.001]]]
["binance-futures","BTCUSDT",1762646383867,[[102264.1,2.601],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.0,0.003]],[[102264.2,4.485],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102265.9,0.003]]]
["binance-futures","BTCUSDT",1762646383970,[[102264.1,2.601],[102264.0,0.067],[102263.9,0.043],[102263.0,0.031],[102262.0,0.003]],[[102264.2,4.485],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102265.9,0.003]]]
["binance-futures","BTCUSDT",1762646384020,[[102264.1,2.598],[102264.0,0.067],[102263.9,0.043],[102263.0,0.031],[102262.0,0.003]],[[102264.2,4.485],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102265.9,0.003]]]
["binance-futures","BTCUSDT",1762646384075,[[102264.1,2.598],[102264.0,0.067],[102263.9,0.043],[102263.0,0.031],[102262.0,0.003]],[[102264.2,4.485],[102264.3,0.175],[102264.4,0.66],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646384125,[[102264.1,2.598],[102264.0,0.067],[102263.9,0.043],[102263.0,0.031],[102262.0,0.003]],[[102264.2,4.485],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102270.3,0.665]]]
["binance-futures","BTCUSDT",1762646384177,[[102264.1,2.598],[102264.0,0.067],[102263.9,0.04],[102263.0,0.031],[102262.0,0.003]],[[102264.2,4.485],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102270.3,0.665]]]
["binance-futures","BTCUSDT",1762646384228,[[102264.1,3.563],[102264.0,0.067],[102263.9,0.04],[102263.0,0.031],[102262.0,0.003]],[[102264.2,4.485],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102266.2,0.002]]]
["binance-futures","BTCUSDT",1762646384334,[[102264.1,3.205],[102264.0,0.067],[102263.9,0.04],[102263.0,0.031],[102262.0,0.003]],[[102264.2,3.773],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102265.9,0.002]]]
["binance-futures","BTCUSDT",1762646384387,[[102264.1,3.205],[102264.0,0.071],[102263.9,0.04],[102263.0,0.027],[102262.0,0.003]],[[102264.2,3.772],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102265.9,0.002]]]
["binance-futures","BTCUSDT",1762646384436,[[102264.1,3.209],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102262.0,0.003]],[[102264.2,3.772],[102264.3,0.175],[102264.5,0.321],[102264.6,0.002],[102265.9,0.002]]]
["binance-futures","BTCUSDT",1762646384488,[[102264.1,3.209],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102262.0,0.003]],[[102264.2,3.772],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102265.9,0.002]]]
["binance-futures","BTCUSDT",1762646384540,[[102264.1,4.582],[102264.0,0.067],[102263.9,0.04],[102263.0,0.027],[102262.0,0.003]],[[102264.2,3.105],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102265.9,0.002]]]
["binance-futures","BTCUSDT",1762646384594,[[102264.1,4.984],[102264.0,0.067],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.609],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102268.7,0.007]]]
["binance-futures","BTCUSDT",1762646384645,[[102264.1,4.984],[102264.0,0.067],[102263.9,0.043],[102263.0,0.027],[102262.8,0.004]],[[102264.2,2.609],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102268.7,0.007]]]
["binance-futures","BTCUSDT",1762646384696,[[102264.1,4.984],[102264.0,0.067],[102263.9,0.043],[102263.0,0.23],[102262.8,0.004]],[[102264.2,2.609],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102268.7,0.007]]]
["binance-futures","BTCUSDT",1762646384750,[[102264.1,4.984],[102264.0,0.067],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.753],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102268.7,0.007]]]
["binance-futures","BTCUSDT",1762646384802,[[102264.1,4.984],[102264.0,0.067],[102263.9,0.043],[102263.0,0.028],[102262.8,0.004]],[[102264.2,2.753],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102268.7,0.007]]]
["binance-futures","BTCUSDT",1762646384854,[[102264.1,5.019],[102264.0,0.067],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.753],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102268.7,0.007]]]
["binance-futures","BTCUSDT",1762646384904,[[102264.1,5.048],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.753],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102268.7,0.007]]]
["binance-futures","BTCUSDT",1762646384956,[[102264.1,4.844],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.739],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102268.7,0.007]]]
["binance-futures","BTCUSDT",1762646385060,[[102264.1,4.844],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.739],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646385115,[[102264.1,4.832],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.68],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646385216,[[102264.1,4.872],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.68],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646385320,[[102264.1,4.872],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.032],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646385476,[[102264.1,4.872],[102264.0,0.069],[102263.9,0.04],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.032],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646385530,[[102264.1,4.872],[102264.0,0.069],[102263.9,0.04],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.176],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646385684,[[102264.1,4.872],[102264.0,0.069],[102263.9,0.04],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.174],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646385788,[[102264.1,4.872],[102264.0,0.069],[102263.9,0.04],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.174],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.091]]]
["binance-futures","BTCUSDT",1762646385892,[[102264.1,4.872],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.174],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646385947,[[102264.1,4.869],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.174],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646386050,[[102264.1,4.869],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.174],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646386153,[[102264.1,4.857],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.174],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646386516,[[102264.1,4.876],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.174],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646386673,[[102264.1,4.876],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.03],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646386727,[[102264.1,4.876],[102264.0,0.069],[102263.9,0.04],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.174],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646386777,[[102264.1,4.876],[102264.0,0.069],[102263.9,0.04],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.678],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646386881,[[102264.1,4.876],[102264.0,0.069],[102263.9,0.04],[102263.0,0.099],[102262.8,0.502]],[[102264.2,2.677],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646386932,[[102264.1,4.873],[102264.0,0.069],[102263.9,0.04],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.677],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646386987,[[102264.1,4.873],[102264.0,0.069],[102263.9,0.04],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.821],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646387036,[[102264.1,4.869],[102264.0,0.069],[102263.9,0.04],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.821],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646387141,[[102264.1,4.869],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.821],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646387350,[[102264.1,4.866],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.821],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646387610,[[102264.1,4.866],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.821],[102264.3,0.183],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646387816,[[102264.1,4.866],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,3.133],[102264.3,0.183],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646387868,[[102264.1,4.866],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.821],[102264.3,0.183],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646387923,[[102264.1,4.866],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.685],[102264.3,0.183],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646387972,[[102264.1,4.851],[102264.0,0.069],[102263.9,0.043],[102263.0,0.099],[102262.8,0.004]],[[102264.2,2.685],[102264.3,0.183],[102264.5,0.321],[102264.6,0.002],[102264.8,0.089]]]
["binance-futures","BTCUSDT",1762646388027,[[102264.1,4.851],[102264.0,0.069],[102263.9,0.04],[102263.0,0.221],[102262.8,0.004]],[[102264.2,2.685],[102264.3,0.183],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646388076,[[102264.1,4.851],[102264.0,0.069],[102263.9,0.04],[102263.0,0.103],[102262.8,0.004]],[[102264.2,2.997],[102264.3,0.183],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646388180,[[102264.1,4.851],[102264.0,0.069],[102263.9,0.04],[102263.0,0.103],[102262.8,0.004]],[[102264.2,2.998],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646388232,[[102264.1,4.805],[102264.0,0.069],[102263.9,0.04],[102263.0,0.103],[102262.8,0.004]],[[102264.2,2.998],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646388440,[[102264.1,4.805],[102264.0,0.069],[102263.9,0.043],[102263.0,0.103],[102262.8,0.004]],[[102264.2,2.998],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646388545,[[102264.1,4.805],[102264.0,0.069],[102263.9,0.043],[102263.0,0.103],[102262.8,0.004]],[[102264.2,2.686],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646388648,[[102264.1,4.805],[102264.0,0.069],[102263.9,0.043],[102263.1,0.501],[102263.0,0.103]],[[102264.2,2.686],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646388700,[[102264.1,4.806],[102264.0,0.069],[102263.9,0.043],[102263.2,0.103],[102263.1,0.501]],[[102264.2,2.542],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646388750,[[102264.1,4.792],[102264.0,0.069],[102263.9,0.043],[102263.2,0.103],[102263.1,0.003]],[[102264.2,2.349],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646388803,[[102264.1,4.792],[102264.0,0.069],[102263.9,0.043],[102263.2,0.103],[102263.1,0.003]],[[102264.2,2.398],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646388907,[[102264.1,4.789],[102264.0,0.069],[102263.9,0.043],[102263.2,0.103],[102263.1,0.003]],[[102264.2,2.398],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389010,[[102264.1,4.789],[102264.0,0.069],[102263.9,0.043],[102263.2,0.221],[102263.1,0.003]],[[102264.2,2.398],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389219,[[102264.1,4.795],[102264.0,0.069],[102263.9,0.043],[102263.2,0.221],[102263.1,0.003]],[[102264.2,2.398],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389268,[[102264.1,4.795],[102264.0,0.069],[102263.9,0.04],[102263.2,0.147],[102263.1,0.003]],[[102264.2,2.398],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389320,[[102264.1,4.795],[102264.0,0.069],[102263.9,0.04],[102263.2,0.216],[102263.1,0.003]],[[102264.2,2.398],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389424,[[102264.1,4.795],[102264.0,0.069],[102263.9,0.04],[102263.2,0.216],[102263.1,0.003]],[[102264.2,2.412],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389530,[[102264.1,4.815],[102264.0,0.069],[102263.9,0.04],[102263.2,0.216],[102263.1,0.003]],[[102264.2,2.412],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389580,[[102264.1,4.815],[102264.0,0.069],[102263.9,0.04],[102263.3,0.498],[102263.2,0.216]],[[102264.2,2.409],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389634,[[102264.1,4.815],[102264.0,0.069],[102263.9,0.04],[102263.4,0.234]],[[102264.2,2.409],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389687,[[102264.1,4.815],[102264.0,0.069],[102263.9,0.04],[102263.4,0.234],[102244.6,0.734]],[[102264.2,2.409],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389736,[[102264.1,4.815],[102264.0,0.069],[102263.9,0.043],[102263.4,0.234],[102244.6,0.734]],[[102264.2,2.409],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389840,[[102264.1,4.815],[102264.0,0.069],[102263.9,0.043],[102263.4,0.234],[102263.0,0.498]],[[102264.2,2.409],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389895,[[102264.1,4.812],[102264.0,0.069],[102263.9,0.043],[102263.4,0.234],[102263.1,0.501]],[[102264.2,2.409],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389947,[[102264.1,4.812],[102264.0,0.069],[102263.9,0.043],[102263.4,0.234],[102263.1,0.003]],[[102264.2,2.409],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646389996,[[102264.1,4.812],[102264.0,0.069],[102263.9,0.043],[102263.4,0.234],[102263.3,0.498]],[[102264.2,2.409],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646390050,[[102264.1,4.812],[102264.0,0.069],[102263.9,0.043],[102263.4,0.234],[102263.3,0.498]],[[102264.2,2.409],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646390308,[[102264.1,4.812],[102264.0,0.069],[102263.9,0.043],[102263.7,0.498],[102263.4,0.234]],[[102264.2,2.409],[102264.3,0.081],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646390361,[[102264.1,5.763],[102264.0,0.069],[102263.9,0.043],[102263.6,0.008],[102263.4,0.16]],[[102264.2,1.148],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646390414,[[102264.1,5.763],[102264.0,0.069],[102263.9,0.043],[102263.6,0.008],[102263.4,0.16]],[[102264.2,1.134],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646390465,[[102264.1,5.791],[102264.0,0.069],[102263.9,0.043],[102263.6,0.004],[102263.4,0.16]],[[102264.2,1.134],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646390516,[[102264.1,5.791],[102264.0,0.069],[102263.9,0.043],[102263.6,0.004],[102263.4,0.16]],[[102264.2,1.136],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646390568,[[102264.1,5.791],[102264.0,0.069],[102263.9,0.04],[102263.6,0.004],[102263.4,0.16]],[[102264.2,1.136],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646390620,[[102264.1,5.869],[102264.0,0.069],[102263.9,0.04],[102263.6,0.004],[102263.4,0.16]],[[102264.2,1.136],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646390672,[[102264.1,5.875],[102264.0,0.069],[102263.9,0.04],[102263.4,0.16]],[[102264.2,1.136],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646390727,[[102264.1,5.875],[102264.0,0.069],[102263.9,0.04],[102263.4,0.16],[102261.1,0.883]],[[102264.2,1.136],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646390777,[[102264.1,5.875],[102264.0,0.069],[102263.9,0.04],[102263.4,0.16],[102261.1,0.003]],[[102264.2,1.136],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646390934,[[102264.1,5.866],[102264.0,0.069],[102263.9,0.04],[102263.4,0.16],[102261.1,0.003]],[[102264.2,1.136],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646390987,[[102264.1,5.866],[102264.0,0.069],[102263.9,0.043],[102263.4,0.16],[102261.1,0.883]],[[102264.2,1.136],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646391036,[[102264.1,5.368],[102264.0,0.069],[102263.9,0.043],[102263.4,0.658],[102262.4,0.004]],[[102264.2,2.567],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646391088,[[102264.1,5.368],[102264.0,0.069],[102263.9,0.043],[102263.4,0.16],[102263.3,0.498]],[[102264.2,2.567],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646391141,[[102264.1,5.369],[102264.0,0.069],[102263.9,0.043],[102263.4,0.16]],[[102264.2,2.567],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646391192,[[102264.1,5.369],[102264.0,0.069],[102263.9,0.043],[102263.4,0.16],[102246.7,0.386]],[[102264.2,2.567],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646391244,[[102264.1,5.369],[102264.0,0.069],[102263.9,0.043],[102263.4,0.16],[102263.1,0.003]],[[102264.2,2.567],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646391454,[[102264.1,5.341],[102264.0,0.069],[102263.9,0.043],[102263.4,0.16],[102263.1,0.003]],[[102264.2,2.567],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646391608,[[102264.1,5.341],[102264.0,0.069],[102263.9,0.043],[102263.5,0.5],[102263.4,0.16]],[[102264.2,2.423],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646391664,[[102264.1,5.341],[102264.0,0.069],[102263.9,0.043],[102263.6,0.197],[102263.5,0.5]],[[102264.2,2.423],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646391716,[[102264.1,5.341],[102264.0,0.069],[102263.9,0.043],[102263.6,0.197],[102263.5,0.002]],[[102264.2,2.423],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646391820,[[102264.1,5.341],[102264.0,0.069],[102263.9,0.04],[102263.6,0.197],[102263.5,0.002]],[[102264.2,2.423],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646391927,[[102264.1,5.827],[102264.0,0.069],[102263.9,0.04],[102263.6,0.197],[102263.5,0.5]],[[102264.2,2.423],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646392031,[[102264.1,5.826],[102264.0,0.069],[102263.9,0.04],[102263.6,0.197],[102263.5,0.5]],[[102264.2,2.423],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646392184,[[102264.1,5.807],[102264.0,0.069],[102263.9,0.04],[102263.6,0.197],[102263.5,0.5]],[[102264.2,2.423],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646392290,[[102264.1,5.807],[102264.0,0.069],[102263.9,0.043],[102263.6,0.197],[102263.5,0.5]],[[102264.2,2.423],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646392341,[[102264.1,5.807],[102264.0,0.567],[102263.9,0.043],[102263.6,0.197],[102263.5,0.002]],[[102264.2,2.423],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646392550,[[102264.1,5.824],[102264.0,0.567],[102263.9,0.043],[102263.6,0.197],[102263.5,0.002]],[[102264.2,2.326],[102264.3,0.008],[102264.4,0.084],[102264.5,0.321],[102264.6,0.002]]]
["binance-futures","BTCUSDT",1762646392603,[[102264.1,6.496],[102264.0,0.069],[102263.9,0.043],[102263.6,0.197],[102263.5,0.002]],[[102264.2,0.879],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102280.0,0.076]]]
["binance-futures","BTCUSDT",1762646392652,[[102264.1,6.298],[102264.0,0.069],[102263.9,0.043],[102263.6,0.197],[102263.5,0.002]],[[102264.2,1.004],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102269.1,0.003]]]
["binance-futures","BTCUSDT",1762646392706,[[102264.1,6.298],[102264.0,0.069],[102263.9,0.043],[102263.6,0.197],[102263.5,0.002]],[[102264.2,0.964],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102269.1,0.003]]]
["binance-futures","BTCUSDT",1762646392757,[[102264.1,6.301],[102264.0,0.069],[102263.9,0.043],[102263.6,0.197],[102263.5,0.002]],[[102264.2,1.055],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102269.1,0.003]]]
["binance-futures","BTCUSDT",1762646392809,[[102264.1,6.81],[102264.0,0.069],[102263.9,0.043],[102263.6,0.197],[102263.5,0.002]],[[102264.2,1.055],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102269.1,0.003]]]
["binance-futures","BTCUSDT",1762646392860,[[102264.1,6.3],[102264.0,0.069],[102263.9,0.043],[102263.6,0.197],[102263.5,0.002]],[[102264.2,2.332],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102269.1,0.003]]]
["binance-futures","BTCUSDT",1762646392912,[[102264.1,6.297],[102264.0,0.069],[102263.9,0.043],[102263.8,0.498],[102263.6,0.197]],[[102264.2,1.055],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102269.1,0.003]]]
["binance-futures","BTCUSDT",1762646392964,[[102264.1,6.79],[102264.0,0.069],[102263.9,0.309],[102263.6,0.197]],[[102264.2,0.945],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102269.1,0.003]]]
["binance-futures","BTCUSDT",1762646393016,[[102264.1,6.794],[102264.0,0.069],[102263.9,0.235],[102263.7,0.004],[102263.6,0.197]],[[102264.2,0.878],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646393067,[[102264.1,6.794],[102264.0,0.069],[102263.9,0.235],[102263.7,0.004],[102263.6,0.197]],[[102264.2,1.072],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646393116,[[102264.1,6.794],[102264.0,0.069],[102263.9,0.232],[102263.7,0.004],[102263.6,0.197]],[[102264.2,0.975],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646393222,[[102264.1,6.79],[102264.0,0.069],[102263.9,0.232],[102263.7,0.004],[102263.6,0.197]],[[102264.2,0.876],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646393327,[[102264.1,6.794],[102264.0,0.069],[102263.9,0.232],[102263.6,0.197]],[[102264.2,0.876],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646393376,[[102264.1,6.79],[102264.0,0.069],[102263.9,0.232],[102263.7,0.004],[102263.6,0.197]],[[102264.2,0.876],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646393431,[[102264.1,6.794],[102264.0,0.069],[102263.9,0.232],[102263.6,0.197]],[[102264.2,0.876],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646393480,[[102264.1,6.794],[102264.0,0.069],[102263.9,0.232],[102263.6,0.197],[102262.1,0.01]],[[102264.2,0.876],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646393533,[[102264.1,6.794],[102264.0,0.069],[102263.9,0.235],[102263.6,0.197],[102262.1,0.01]],[[102264.2,0.876],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646393689,[[102264.1,6.794],[102264.0,0.069],[102263.9,0.235],[102263.6,0.197],[102262.1,0.01]],[[102264.2,0.837],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646393740,[[102264.1,6.794],[102264.0,0.069],[102263.9,0.235],[102263.6,0.197],[102262.1,0.01]],[[102264.2,0.874],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646393844,[[102264.1,6.791],[102264.0,0.069],[102263.9,0.235],[102263.6,0.197],[102262.1,0.01]],[[102264.2,0.874],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646393898,[[102264.1,6.826],[102264.0,0.069],[102263.9,0.235],[102263.6,0.197],[102262.1,0.01]],[[102264.2,0.874],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646394000,[[102264.1,6.857],[102264.0,0.069],[102263.9,0.235],[102263.6,0.197],[102262.1,0.01]],[[102264.2,0.845],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646394052,[[102264.1,6.873],[102264.0,0.069],[102263.9,0.235],[102263.6,0.201],[102262.1,0.01]],[[102264.2,0.845],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646394156,[[102264.1,6.873],[102264.0,0.069],[102263.9,0.235],[102263.6,0.201],[102262.4,0.935]],[[102264.2,0.845],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646394315,[[102264.1,6.873],[102264.0,0.069],[102263.9,0.235],[102263.6,0.201],[102262.4,0.935]],[[102264.2,0.844],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646394364,[[102264.1,6.873],[102264.0,0.069],[102263.9,0.232],[102263.6,0.201],[102262.4,0.935]],[[102264.2,0.844],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646394416,[[102264.1,6.873],[102264.0,0.069],[102263.9,0.232],[102263.6,0.201],[102262.4,0.935]],[[102264.2,0.858],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646394575,[[102264.1,6.873],[102264.0,0.069],[102263.9,0.232],[102263.6,0.201],[102262.4,0.944]],[[102264.2,0.858],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646394625,[[102264.1,6.873],[102264.0,0.069],[102263.9,0.232],[102263.6,0.201],[102262.4,0.949]],[[102264.2,0.858],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646394676,[[102264.1,6.873],[102264.0,0.069],[102263.9,0.232],[102263.6,0.201],[102262.4,1.105]],[[102264.2,0.858],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646394730,[[102264.1,6.874],[102264.0,0.069],[102263.9,0.232],[102263.6,0.201],[102262.4,1.105]],[[102264.2,0.858],[102264.3,0.008],[102264.5,0.321],[102264.6,0.002],[102264.7,0.089]]]
["binance-futures","BTCUSDT",1762646394834,[[102266.1,0.691],[102265.6,1.435],[102265.2,0.553],[102265.1,0.252],[102264.6,1.379]],[[102277.2,0.564],[102284.4,0.09],[102284.5,0.007],[102285.2,0.416],[102315.6,1.709]]]
["binance-futures","BTCUSDT",1762646394886,[[102269.2,10.051],[102269.1,7.639],[102269.0,1.08],[102268.6,0.6],[102268.5,1.175]],[[102269.3,0.213],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007],[102272.1,0.002]]]
["binance-futures","BTCUSDT",1762646394938,[[102269.2,6.974],[102269.1,0.876],[102269.0,0.099]],[[102269.3,2.338],[102269.4,0.006],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646394989,[[102269.2,5.934],[102269.1,0.136],[102269.0,0.002],[102268.4,0.002],[102266.6,0.001]],[[102269.3,2.338],[102269.4,0.006],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646395040,[[102269.2,6.044],[102269.1,0.138],[102269.0,0.002],[102268.4,0.002],[102266.6,0.001]],[[102269.3,2.34],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646395144,[[102269.2,6.044],[102269.1,0.138],[102269.0,0.002],[102268.4,0.002]],[[102269.3,2.186],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646395198,[[102269.2,6.102],[102269.1,0.138],[102269.0,0.002],[102268.4,0.002],[102264.6,0.321]],[[102269.3,2.186],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646395250,[[102269.2,6.13],[102269.1,0.138],[102269.0,0.002],[102268.4,0.002],[102265.1,0.498]],[[102269.3,2.186],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646395302,[[102269.2,6.13],[102269.1,0.138],[102269.0,0.002],[102268.4,0.002],[102266.8,0.004]],[[102269.3,2.186],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646395404,[[102269.2,6.13],[102269.1,0.138],[102269.0,0.002],[102268.4,0.002],[102268.2,0.02]],[[102269.3,2.186],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646395456,[[102269.2,6.146],[102269.1,0.138],[102269.0,0.002],[102268.4,0.002],[102268.2,0.02]],[[102269.3,2.186],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646395509,[[102269.2,6.557],[102269.1,0.138],[102269.0,0.002],[102268.4,0.002],[102268.2,0.02]],[[102269.3,2.186],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646395820,[[102269.2,6.551],[102269.1,0.138],[102269.0,0.002],[102268.4,0.002],[102268.2,0.02]],[[102269.3,2.195],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646395927,[[102269.2,6.57],[102269.1,0.138],[102269.0,0.002],[102268.4,0.002],[102268.2,0.02]],[[102269.3,2.549],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646396028,[[102269.2,6.605],[102269.1,0.138],[102269.0,0.002],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.593],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646396080,[[102269.2,6.605],[102269.1,0.138],[102269.0,0.046],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.593],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646396130,[[102269.2,6.605],[102269.1,0.138],[102269.0,0.046],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.384],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646396184,[[102269.2,6.605],[102269.1,0.075],[102269.0,0.046],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.384],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646396288,[[102269.2,6.725],[102269.1,0.075],[102269.0,0.046],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.384],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646396496,[[102269.2,6.725],[102269.1,0.075],[102269.0,0.047],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.384],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646396550,[[102269.2,6.76],[102269.1,0.075],[102269.0,0.047],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.384],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646396600,[[102269.2,6.76],[102269.1,0.077],[102269.0,0.047],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.384],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646396707,[[102269.2,6.76],[102269.1,0.077],[102269.0,0.047],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.383],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646396810,[[102269.2,6.76],[102269.1,0.077],[102269.0,0.047],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.3],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646396860,[[102269.2,6.757],[102269.1,0.077],[102269.0,0.047],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.23],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646396964,[[102269.2,6.757],[102269.1,0.077],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.23],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646397016,[[102269.2,6.763],[102269.1,0.077],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.23],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646397120,[[102269.2,6.764],[102269.1,0.077],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.193],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646397172,[[102269.2,6.764],[102269.1,0.077],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.177],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646397276,[[102269.2,6.616],[102269.1,0.077],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.826],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646397380,[[102269.2,6.581],[102269.1,0.077],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.782],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646397696,[[102269.2,6.581],[102269.1,0.077],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.779],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646397800,[[102269.2,6.581],[102269.1,0.077],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.781],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646397850,[[102269.2,6.738],[102269.1,0.077],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.781],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646397902,[[102269.2,6.738],[102269.1,0.143],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.781],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646397952,[[102269.2,6.735],[102269.1,0.143],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.781],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646398057,[[102269.2,6.735],[102269.1,0.143],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.781],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646398264,[[102269.2,6.736],[102269.1,0.143],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.781],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646398316,[[102269.2,6.736],[102269.1,0.143],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.778],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646398420,[[102269.2,6.736],[102269.1,0.143],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.792],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646398474,[[102269.2,6.736],[102269.1,0.077],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.804],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646398527,[[102269.2,6.739],[102269.1,0.077],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.804],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646398578,[[102269.2,6.739],[102269.1,0.136],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.823],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646398628,[[102269.2,6.737],[102269.1,0.136],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.823],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646398836,[[102269.2,6.597],[102269.1,0.136],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.823],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646398890,[[102269.2,6.73],[102269.1,0.136],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.827],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646398941,[[102269.2,6.727],[102269.1,0.136],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.74],[102269.4,0.008],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646399047,[[102269.2,6.727],[102269.1,0.136],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.74],[102269.4,0.01],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646399096,[[102269.2,6.736],[102269.1,0.136],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.74],[102269.4,0.01],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646399356,[[102269.2,6.809],[102269.1,0.136],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,1.74],[102269.4,0.01],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646399409,[[102269.2,6.75],[102269.1,0.136],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.261],[102269.4,0.01],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646399460,[[102269.2,6.983],[102269.1,0.136],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.593],[102269.4,0.01],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646399514,[[102269.2,6.974],[102269.1,0.136],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,2.593],[102269.4,0.01],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646399670,[[102269.2,1.981],[102269.1,0.007],[102269.0,0.048],[102268.5,0.06],[102268.4,0.002]],[[102269.3,7.156],[102269.4,0.011],[102269.5,0.002],[102269.7,0.001],[102270.0,0.007]]]
["binance-futures","BTCUSDT",1762646399721,[[102269.2,2.078],[102269.1,0.007],[102269.0,0.046],[102268.5,0.06],[102268.4,0.002]],[[102269.3,5.981],[102269.4,0.011],[102269.5,0.002],[102269.7,0.001],[102270.0,0.009]]]
["binance-futures","BTCUSDT",1762646399772,[[102269.2,0.922],[102269.1,0.007],[102269.0,0.046],[102268.5,0.06],[102268.4,0.002]],[[102269.3,7.373],[102269.4,0.011],[102269.5,0.002],[102269.7,0.001],[102269.8,0.075]]]
["binance-futures","BTCUSDT",1762646399824,[[102269.2,0.725],[102269.1,0.007],[102269.0,0.046],[102268.5,0.06],[102268.4,0.002]],[[102269.3,7.396],[102269.4,0.011],[102269.5,0.002],[102269.7,0.001],[102269.8,0.075]]]
["binance-futures","BTCUSDT",1762646399873,[[102269.2,0.725],[102269.1,0.007],[102269.0,0.046],[102268.5,0.06],[102268.4,0.002]],[[102269.3,7.398],[102269.4,0.011],[102269.5,0.002],[102269.7,0.001],[102269.8,0.075]]]
["binance-futures","BTCUSDT",1762646399925,[[102269.2,0.909],[102269.1,0.007],[102268.5,0.06],[102268.4,0.002]],[[102269.3,7.03],[102269.4,0.011],[102269.5,0.002],[102269.7,0.001],[102269.8,0.075]]]
["binance-futures","BTCUSDT",1762646399976,[[102269.2,0.909],[102269.1,0.007],[102268.5,0.06],[102268.4,0.002],[102264.2,0.133]],[[102269.3,6.195],[102269.4,0.011],[102269.5,0.002],[102269.7,0.001],[102269.8,0.075]]]