{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1340747,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1761955200047,[[109557.2,5.223],[109554.6,0.182],[109554.5,0.003],[109553.6,0.034],[109552.5,0.007]],[[109557.3,1.692],[109563.4,0.06],[109571.6,0.006],[109572.6,0.002],[109576.0,0.023]]]
["binance-futures","BTCUSDT",1761955200099,[[109557.2,5.214],[109556.0,0.043],[109554.6,0.182],[109554.5,0.003],[109553.6,0.034]],[[109557.3,1.452],[109563.4,0.06],[109571.6,0.006],[109572.6,0.002],[109576.0,0.023]]]
["binance-futures","BTCUSDT",1761955200133,[[109557.2,5.213],[109556.0,0.043],[109554.6,0.182],[109554.5,0.468],[109554.4,0.002]],[[109557.3,1.256],[109557.4,0.005],[109563.4,0.06],[109571.6,0.006],[109572.6,0.002]]]
["binance-futures","BTCUSDT",1761955200491,[[109557.2,5.213],[109556.0,0.034],[109554.9,0.014],[109554.6,0.182],[109554.5,0.468]],[[109557.3,1.256],[109557.4,0.005],[109563.4,0.06],[109571.6,0.006],[109572.6,0.002]]]
["binance-futures","BTCUSDT",1761955201315,[[109557.2,5.213],[109556.0,0.034],[109554.9,0.005],[109554.7,0.002],[109554.6,0.182]],[[109557.3,1.256],[109557.4,0.005],[109563.4,0.06],[109571.6,0.006],[109572.6,0.002]]]
["binance-futures","BTCUSDT",1761955201428,[[109557.2,5.213],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,1.156],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109558.1,0.002]]]
["binance-futures","BTCUSDT",1761955201482,[[109557.2,5.205],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,0.87],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109558.1,0.002]]]
["binance-futures","BTCUSDT",1761955201529,[[109557.2,5.205],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,0.856],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109558.1,0.002]]]
["binance-futures","BTCUSDT",1761955201639,[[109557.2,5.204],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,0.845],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109558.1,0.002]]]
["binance-futures","BTCUSDT",1761955201690,[[109557.2,5.197],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,0.845],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109558.1,0.002]]]
["binance-futures","BTCUSDT",1761955201741,[[109557.2,5.197],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,0.843],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109558.1,0.002]]]
["binance-futures","BTCUSDT",1761955201793,[[109557.2,5.197],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,0.773],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109558.1,0.002]]]
["binance-futures","BTCUSDT",1761955201848,[[109557.2,5.197],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,0.653],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109558.1,0.002]]]
["binance-futures","BTCUSDT",1761955201896,[[109557.2,5.192],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,0.648],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109558.1,0.002]]]
["binance-futures","BTCUSDT",1761955201951,[[109557.9,0.666],[109557.3,0.295],[109557.2,5.284],[109557.1,0.074],[109557.0,0.458]],[[109558.1,0.002],[109574.9,0.036],[109581.3,0.267],[109595.4,0.003],[109608.8,0.003]]]
["binance-futures","BTCUSDT",1761955202001,[[109563.2,7.46],[109563.1,0.002],[109561.7,0.331],[109560.6,0.002],[109560.0,0.005]],[[109563.3,6.641],[109563.4,0.06],[109565.9,0.002],[109567.2,0.01],[109572.4,0.002]]]
["binance-futures","BTCUSDT",1761955202052,[[109563.2,7.773],[109563.1,0.004],[109562.5,0.091],[109561.8,0.05],[109561.5,0.006]],[[109563.3,6.647],[109563.4,0.061],[109564.1,0.029],[109565.9,0.002],[109567.1,0.002]]]
["binance-futures","BTCUSDT",1761955202104,[[109563.2,7.406],[109563.1,0.004],[109562.5,0.091],[109562.4,0.002],[109562.0,0.004]],[[109563.3,7.01],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109564.6,0.006]]]
["binance-futures","BTCUSDT",1761955202153,[[109563.2,6.82],[109563.1,0.004],[109562.5,0.091],[109562.4,0.002],[109562.0,0.004]],[[109563.3,7.011],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109564.6,0.006]]]
["binance-futures","BTCUSDT",1761955202205,[[109563.2,7.072],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.011],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109564.3,0.001]]]
["binance-futures","BTCUSDT",1761955202257,[[109563.2,7.077],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.323],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109564.3,0.001]]]
["binance-futures","BTCUSDT",1761955202308,[[109563.2,7.232],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.327],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109564.3,0.001]]]
["binance-futures","BTCUSDT",1761955202358,[[109563.2,7.335],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.327],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109564.3,0.001]]]
["binance-futures","BTCUSDT",1761955202515,[[109563.2,7.496],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.327],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109564.3,0.001]]]
["binance-futures","BTCUSDT",1761955202617,[[109563.2,7.496],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.328],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955202671,[[109563.2,7.545],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.33],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955202721,[[109563.2,7.549],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.337],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955202775,[[109563.2,7.527],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.336],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955202877,[[109563.2,7.526],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.336],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955202929,[[109563.2,7.517],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.337],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955202982,[[109563.2,7.517],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.291],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955203034,[[109563.2,7.519],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.289],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955203087,[[109563.2,7.47],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.289],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955203137,[[109563.2,7.52],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.285],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955203296,[[109563.2,7.52],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.289],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955203348,[[109563.2,7.521],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.37],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955203450,[[109563.2,7.421],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.224],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955203503,[[109563.2,7.521],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,7.056],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955203555,[[109563.2,7.521],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.76],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109602.9,0.133]]]
["binance-futures","BTCUSDT",1761955203607,[[109563.2,7.521],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.76],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109574.2,0.004]]]
["binance-futures","BTCUSDT",1761955203658,[[109563.2,7.548],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.76],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109574.2,0.004]]]
["binance-futures","BTCUSDT",1761955203711,[[109563.2,7.537],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.766],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109566.7,0.002]]]
["binance-futures","BTCUSDT",1761955203761,[[109563.2,7.537],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.764],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109566.7,0.002]]]
["binance-futures","BTCUSDT",1761955203814,[[109563.2,7.537],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.765],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109566.7,0.002]]]
["binance-futures","BTCUSDT",1761955203917,[[109563.2,7.541],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.765],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109566.7,0.002]]]
["binance-futures","BTCUSDT",1761955204024,[[109563.2,7.541],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.765],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955204179,[[109563.2,7.538],[109563.1,0.004],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.765],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955204229,[[109563.2,7.538],[109563.1,0.733],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.765],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955204284,[[109563.2,7.538],[109563.1,0.733],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.763],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955204335,[[109563.2,7.537],[109563.1,0.733],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.757],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955204386,[[109563.2,7.618],[109563.1,0.733],[109562.6,0.02],[109562.5,0.091],[109562.4,0.002]],[[109563.3,6.204],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955204440,[[109563.2,8.365],[109563.1,0.733],[109562.6,0.16],[109562.5,0.091],[109562.4,0.002]],[[109563.3,5.985],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955204491,[[109563.2,7.91],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,5.985],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955204543,[[109563.2,8.001],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,6.001],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955204593,[[109563.2,8.036],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,5.998],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955204643,[[109563.2,8.036],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,6.0],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955204695,[[109563.2,7.93],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,5.996],[109563.4,0.065],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955204953,[[109563.2,7.93],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,6.0],[109563.4,0.065],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955205057,[[109563.2,7.939],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,6.0],[109563.4,0.065],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955205212,[[109563.2,7.839],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,6.0],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955205316,[[109563.2,7.94],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,5.996],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955205469,[[109563.2,7.942],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,5.996],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955205522,[[109563.2,7.943],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,5.941],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955205680,[[109563.2,7.943],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,5.937],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955205729,[[109563.2,7.882],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,5.537],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955205782,[[109563.2,7.965],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,5.544],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955205833,[[109563.2,7.965],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,5.544],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109583.9,0.003]]]
["binance-futures","BTCUSDT",1761955205886,[[109563.2,7.969],[109563.1,0.733],[109562.7,0.045],[109562.6,0.068],[109562.5,0.091]],[[109563.3,5.544],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109583.9,0.003]]]
["binance-futures","BTCUSDT",1761955205991,[[109563.2,8.435],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.505],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109567.8,0.002]]]
["binance-futures","BTCUSDT",1761955206093,[[109563.2,8.435],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.523],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109567.8,0.002]]]
["binance-futures","BTCUSDT",1761955206147,[[109563.2,8.354],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.527],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109567.8,0.002]]]
["binance-futures","BTCUSDT",1761955206197,[[109563.2,8.354],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.526],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109567.8,0.002]]]
["binance-futures","BTCUSDT",1761955206250,[[109563.2,8.347],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.526],[109563.4,0.061],[109564.1,0.002],[109564.2,0.002],[109567.8,0.002]]]
["binance-futures","BTCUSDT",1761955206303,[[109563.2,8.341],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.526],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955206356,[[109563.2,8.347],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.526],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955206457,[[109563.2,8.349],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.526],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955206564,[[109563.2,8.349],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.524],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955206614,[[109563.2,8.349],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.504],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955206667,[[109563.2,8.356],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.505],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955206718,[[109563.2,8.356],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.523],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955206772,[[109563.2,8.895],[109563.1,0.733],[109563.0,0.002],[109562.7,0.045],[109562.6,0.068]],[[109563.3,5.523],[109563.4,0.061],[109563.9,0.002],[109564.1,0.002],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1761955206875,[[109569.8,4.492],[109569.4,0.285],[109569.2,0.011],[109569.0,3.406],[109568.8,0.296]],[[109569.9,0.002],[109573.2,0.051],[109573.6,0.005],[109574.2,0.002],[109579.6,0.068]]]
["binance-futures","BTCUSDT",1761955206926,[[109571.3,19.06],[109571.2,0.003],[109570.7,9.397],[109570.6,4.344],[109570.5,4.625]],[[109571.4,0.007],[109573.2,0.048],[109573.6,0.004],[109574.2,0.002],[109574.3,0.004]]]
["binance-futures","BTCUSDT",1761955206977,[[109572.1,13.423],[109572.0,0.006],[109571.6,0.001],[109571.5,6.634],[109571.4,0.002]],[[109572.2,0.491],[109572.3,0.001],[109573.0,0.003],[109573.2,0.048],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207029,[[109572.1,11.419],[109572.0,0.008],[109571.6,0.001],[109571.5,1.008],[109571.4,0.002]],[[109572.2,1.185],[109572.3,0.003],[109573.0,0.002],[109573.2,0.048],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207079,[[109572.1,12.293],[109572.0,0.008],[109571.6,0.001],[109571.5,0.806],[109571.4,0.001]],[[109572.2,1.41],[109572.3,0.003],[109573.0,0.002],[109573.2,0.048],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207130,[[109572.1,11.619],[109572.0,0.008],[109571.6,0.001],[109571.5,0.806],[109571.4,0.001]],[[109572.2,1.898],[109572.3,0.003],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207183,[[109572.1,7.967],[109572.0,0.008],[109571.6,0.001],[109571.5,0.806],[109571.4,0.001]],[[109572.2,3.559],[109572.3,0.007],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207234,[[109572.1,6.533],[109572.0,0.008],[109571.6,0.37],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.78],[109572.3,0.007],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207286,[[109572.1,6.538],[109572.0,0.008],[109571.6,0.163],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.794],[109572.3,0.011],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207337,[[109572.1,6.697],[109572.0,0.008],[109571.6,0.08],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.793],[109572.3,0.007],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207387,[[109572.1,6.809],[109572.0,0.008],[109571.6,0.08],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.797],[109572.3,0.007],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207438,[[109572.1,6.813],[109572.0,0.008],[109571.6,0.08],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.797],[109572.3,0.007],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207490,[[109572.1,6.813],[109572.0,0.008],[109571.6,0.08],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.801],[109572.3,0.007],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207541,[[109572.1,6.825],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.801],[109572.3,0.007],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207595,[[109572.1,6.82],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.802],[109572.3,0.007],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207697,[[109572.1,6.82],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.802],[109572.3,0.007],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207906,[[109572.1,6.829],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.802],[109572.3,0.007],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955207958,[[109572.1,6.831],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.802],[109572.3,0.008],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955208009,[[109572.1,6.728],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.802],[109572.3,0.008],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955208061,[[109572.1,6.73],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.804],[109572.3,0.008],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955208215,[[109572.1,6.73],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.804],[109572.3,0.008],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955208267,[[109572.1,6.73],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.804],[109572.3,0.01],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955208317,[[109572.1,6.73],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.804],[109572.3,0.01],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955208371,[[109572.1,6.813],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.786],[109572.3,0.008],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955208423,[[109572.1,7.28],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,3.605],[109572.3,0.004],[109573.0,0.002],[109573.2,0.05],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955208473,[[109572.1,7.28],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,2.323],[109572.3,0.004],[109572.5,0.018],[109573.0,0.002],[109573.2,0.05]]]
["binance-futures","BTCUSDT",1761955208525,[[109572.1,6.815],[109572.0,0.008],[109571.6,0.146],[109571.5,0.425],[109571.4,0.001]],[[109572.2,2.325],[109572.3,0.004],[109572.5,0.018],[109573.0,0.002],[109573.2,0.05]]]
["binance-futures","BTCUSDT",1761955208577,[[109572.1,6.815],[109572.0,0.008],[109571.7,0.001],[109571.6,0.611],[109571.5,0.425]],[[109572.2,2.325],[109572.3,0.004],[109572.5,0.018],[109573.0,0.002],[109573.2,0.05]]]
["binance-futures","BTCUSDT",1761955208631,[[109572.1,6.815],[109572.0,0.008],[109571.7,0.258],[109571.6,0.001],[109571.5,0.425]],[[109572.2,2.325],[109572.3,0.004],[109572.5,0.018],[109573.0,0.002],[109573.2,0.05]]]
["binance-futures","BTCUSDT",1761955208682,[[109572.1,6.732],[109572.0,0.008],[109571.7,0.258],[109571.6,0.001],[109571.5,0.425]],[[109572.2,2.325],[109572.3,0.004],[109572.5,0.018],[109573.0,0.002],[109573.2,0.05]]]
["binance-futures","BTCUSDT",1761955208785,[[109572.1,6.716],[109572.0,0.008],[109571.7,0.258],[109571.6,0.001],[109571.5,0.425]],[[109572.2,2.327],[109572.3,0.004],[109572.5,0.018],[109573.0,0.002],[109573.2,0.05]]]
["binance-futures","BTCUSDT",1761955208889,[[109572.1,6.716],[109572.0,0.008],[109571.7,0.258],[109571.6,0.001],[109571.5,0.425]],[[109572.2,2.327],[109572.3,0.004],[109573.0,0.002],[109573.2,0.05],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1761955208941,[[109572.1,6.716],[109572.0,0.008],[109571.8,0.001],[109571.7,0.723],[109571.6,0.001]],[[109572.2,2.327],[109572.3,0.006],[109573.0,0.002],[109573.2,0.05],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955208994,[[109572.1,6.716],[109572.0,0.009],[109571.7,0.189],[109571.6,0.001]],[[109572.2,2.327],[109572.3,0.006],[109572.5,0.018],[109573.0,0.002],[109573.2,0.05]]]
["binance-futures","BTCUSDT",1761955209047,[[109572.1,6.716],[109572.0,0.008],[109571.7,0.189],[109571.6,0.001],[109567.9,0.001]],[[109572.2,2.327],[109572.3,0.006],[109572.4,0.001],[109572.5,0.018],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1761955209097,[[109572.1,6.716],[109572.0,0.008],[109571.7,0.189],[109571.6,0.001],[109567.9,0.001]],[[109572.2,2.329],[109572.3,0.006],[109572.4,0.002],[109572.5,0.018],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1761955209150,[[109572.1,6.723],[109572.0,0.008],[109571.7,0.189],[109571.6,0.001]],[[109572.2,2.329],[109572.3,0.006],[109572.4,0.003],[109572.5,0.018],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1761955209202,[[109572.1,6.837],[109572.0,0.008],[109571.7,0.189],[109571.6,0.001],[109567.8,0.001]],[[109572.2,2.245],[109572.3,0.006],[109572.4,0.003],[109572.5,0.018],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1761955209253,[[109572.1,6.839],[109572.0,0.008],[109571.7,0.189],[109571.6,0.001],[109568.8,0.003]],[[109572.2,2.293],[109572.3,0.006],[109572.4,0.003],[109572.5,0.018],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1761955209306,[[109572.1,6.808],[109572.0,0.008],[109571.7,0.189],[109571.6,0.001],[109570.0,0.466]],[[109572.2,2.293],[109572.3,0.006],[109572.4,0.003],[109573.0,0.002],[109583.1,0.005]]]
["binance-futures","BTCUSDT",1761955209357,[[109572.1,7.372],[109572.0,0.008],[109571.8,0.002],[109571.7,0.189],[109571.6,0.001]],[[109572.2,1.144],[109572.3,0.006],[109572.4,0.003],[109573.0,0.002],[109583.1,0.005]]]
["binance-futures","BTCUSDT",1761955209409,[[109572.1,7.762],[109572.0,0.008],[109571.9,0.465],[109571.8,0.002],[109571.7,0.189]],[[109572.2,0.475],[109572.3,0.006],[109572.4,0.003],[109573.0,0.002],[109579.8,0.003]]]
["binance-futures","BTCUSDT",1761955209461,[[109572.1,8.227],[109572.0,0.009],[109571.8,0.002],[109571.7,0.189]],[[109572.2,0.477],[109572.3,0.005],[109572.4,0.003],[109573.0,0.002],[109576.5,0.01]]]
["binance-futures","BTCUSDT",1761955209509,[[109572.1,7.762],[109572.0,0.009],[109571.8,0.002],[109571.7,0.189],[109571.1,0.465]],[[109572.2,0.475],[109572.3,0.005],[109572.4,0.003],[109572.6,0.018],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1761955209562,[[109572.1,7.761],[109572.0,0.009],[109571.8,0.002],[109571.7,0.27],[109571.2,0.003]],[[109572.2,0.475],[109572.3,0.005],[109572.4,0.003],[109572.6,0.018],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1761955209614,[[109572.1,7.761],[109572.0,0.009],[109571.8,0.002],[109571.7,0.27],[109571.2,0.003]],[[109572.2,0.676],[109572.3,0.005],[109572.4,0.003],[109572.6,0.018],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1761955209667,[[109572.5,18.337],[109572.4,0.005],[109572.3,2.559],[109572.2,0.928],[109572.1,1.682]],[[109572.6,0.095],[109572.7,0.001],[109573.0,0.003],[109575.7,0.027],[109583.1,0.005]]]
["binance-futures","BTCUSDT",1761955209719,[[109572.5,17.537],[109572.4,0.809],[109572.3,0.092],[109572.2,0.761],[109572.1,1.396]],[[109572.6,0.079],[109572.7,0.003],[109573.0,0.002],[109575.9,0.029],[109583.1,0.005]]]
["binance-futures","BTCUSDT",1761955209770,[[109572.5,17.641],[109572.4,0.352],[109572.3,0.092],[109572.2,1.13],[109572.1,1.39]],[[109572.6,0.085],[109572.7,0.003],[109573.0,0.002],[109575.9,0.002],[109577.0,0.027]]]
["binance-futures","BTCUSDT",1761955209821,[[109576.9,14.227],[109576.8,0.012],[109576.5,0.362],[109576.2,0.001],[109575.5,0.002]],[[109577.0,0.409],[109577.1,0.003],[109577.5,0.002],[109577.9,0.009],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1761955209873,[[109576.9,13.626],[109576.8,1.104],[109576.7,0.002],[109576.6,0.001],[109576.5,0.362]],[[109577.0,0.21],[109577.1,0.003],[109577.5,0.002],[109577.9,0.009],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1761955209923,[[109583.9,3.793],[109582.2,0.644],[109581.9,0.644],[109581.8,1.051],[109581.3,0.644]],[[109584.0,0.016],[109584.2,0.002],[109586.0,0.009],[109586.4,0.22],[109586.5,0.136]]]
["binance-futures","BTCUSDT",1761955209974,[[109584.9,8.504],[109584.8,0.006],[109584.6,0.001],[109584.4,0.001],[109584.3,0.001]],[[109585.0,0.662],[109585.1,0.001],[109585.2,0.012],[109585.4,0.045],[109586.0,0.009]]]
["binance-futures","BTCUSDT",1761955210025,[[109584.9,8.027],[109584.8,0.008],[109584.4,0.002]],[[109585.0,0.776],[109585.1,0.002],[109585.2,0.002],[109586.0,0.009],[109587.7,0.011]]]
["binance-futures","BTCUSDT",1761955210076,[[109584.9,7.783],[109584.8,0.008],[109584.4,0.002],[109582.6,0.002],[109580.8,0.022]],[[109585.0,1.032],[109585.1,0.003],[109585.2,0.002],[109586.0,0.009],[109587.0,0.003]]]
["binance-futures","BTCUSDT",1761955210127,[[109584.9,7.781],[109584.8,0.008],[109584.4,0.002],[109582.6,0.002],[109582.2,0.001]],[[109585.0,2.22],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210179,[[109584.9,7.694],[109584.8,0.008],[109584.4,0.002],[109583.9,0.033],[109582.6,0.002]],[[109585.0,2.225],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210229,[[109584.9,7.698],[109584.8,0.008],[109584.4,0.002],[109583.9,0.033],[109582.6,0.002]],[[109585.0,2.227],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210283,[[109584.9,7.703],[109584.8,0.008],[109584.4,0.002],[109583.9,0.033],[109582.6,0.002]],[[109585.0,2.222],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210334,[[109584.9,7.751],[109584.8,0.009],[109584.5,0.001],[109584.4,0.002],[109583.9,0.033]],[[109585.0,2.222],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210384,[[109584.9,7.914],[109584.8,0.009],[109584.5,0.001],[109584.4,0.002],[109583.9,0.033]],[[109585.0,2.054],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210435,[[109584.9,8.185],[109584.8,0.009],[109584.5,0.001],[109584.4,0.002],[109584.3,0.002]],[[109585.0,2.054],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210487,[[109584.9,8.185],[109584.8,0.009],[109584.5,0.001],[109584.4,0.002],[109584.3,0.002]],[[109585.0,2.054],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210537,[[109584.9,8.19],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002]],[[109585.0,2.054],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210585,[[109584.9,8.19],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109583.3,0.002]],[[109585.0,2.055],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210641,[[109584.9,8.246],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109583.3,0.002]],[[109585.0,2.055],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210689,[[109584.9,8.242],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.055],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210741,[[109584.9,8.242],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.058],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210796,[[109584.9,8.242],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.023],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210845,[[109584.9,8.243],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.057],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955210950,[[109584.9,8.27],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.057],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211055,[[109584.9,8.272],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.057],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211158,[[109584.9,8.272],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.246],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211209,[[109584.9,8.275],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.246],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211311,[[109584.9,8.275],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.246],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211361,[[109584.9,8.274],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.246],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211467,[[109584.9,8.274],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.246],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211519,[[109584.9,8.275],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.246],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211570,[[109584.9,8.275],[109584.8,0.009],[109584.4,0.002],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.8],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211674,[[109584.9,8.277],[109584.8,0.009],[109584.3,0.002],[109584.0,0.004]],[[109585.0,2.8],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211725,[[109584.9,8.277],[109584.8,0.009],[109584.3,0.002],[109584.0,0.004],[109582.8,0.001]],[[109585.0,2.479],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211777,[[109584.9,8.467],[109584.8,0.009],[109584.6,0.01],[109584.4,0.001],[109584.3,0.467]],[[109585.0,1.738],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211831,[[109584.9,8.932],[109584.8,0.009],[109584.6,0.01],[109584.4,0.086],[109584.3,0.002]],[[109585.0,1.513],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211881,[[109584.9,8.467],[109584.8,0.009],[109584.6,0.475],[109584.5,0.027],[109584.4,0.002]],[[109585.0,1.613],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211933,[[109584.9,8.467],[109584.8,0.009],[109584.7,0.119],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.613],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955211987,[[109584.9,8.38],[109584.8,0.009],[109584.7,0.119],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.694],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955212039,[[109584.9,8.389],[109584.8,0.009],[109584.7,0.119],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.694],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955212193,[[109584.9,8.388],[109584.8,0.009],[109584.7,0.119],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.694],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955212247,[[109584.9,8.386],[109584.8,0.009],[109584.7,0.119],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.694],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955212297,[[109584.9,8.386],[109584.8,0.009],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.694],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955212350,[[109584.9,8.384],[109584.8,0.009],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.694],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955212402,[[109584.9,8.384],[109584.8,0.009],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.664],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955212504,[[109584.9,8.384],[109584.8,0.009],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.694],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955212605,[[109584.9,8.384],[109584.8,0.009],[109584.7,0.114],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.694],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955212709,[[109584.9,8.38],[109584.8,0.009],[109584.7,0.114],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.694],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955212867,[[109584.9,8.38],[109584.8,0.009],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.694],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955213021,[[109584.9,8.38],[109584.8,0.009],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.003],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955213128,[[109584.9,8.38],[109584.8,0.009],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.004],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955213229,[[109584.9,8.38],[109584.8,0.009],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.004],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955213387,[[109584.9,8.38],[109584.8,0.009],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.004],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955213439,[[109584.9,8.382],[109584.8,0.009],[109584.7,0.11],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.595],[109585.1,0.004],[109585.2,0.002],[109587.0,0.003],[109587.3,0.004]]]
["binance-futures","BTCUSDT",1761955213489,[[109584.9,8.382],[109584.8,0.009],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.004],[109585.2,0.002],[109587.0,0.003],[109587.2,0.183]]]
["binance-futures","BTCUSDT",1761955213541,[[109584.9,8.408],[109584.8,0.009],[109584.7,0.111],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.595],[109585.1,0.004],[109585.2,0.002],[109586.3,0.191],[109586.7,0.191]]]
["binance-futures","BTCUSDT",1761955213596,[[109584.9,8.408],[109584.8,0.009],[109584.7,0.111],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.595],[109585.1,0.004],[109585.2,0.002],[109586.1,0.002],[109586.2,0.38]]]
["binance-futures","BTCUSDT",1761955213647,[[109584.9,8.435],[109584.8,0.013],[109584.7,0.111],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.189],[109585.2,0.002],[109586.0,0.191],[109586.1,0.192]]]
["binance-futures","BTCUSDT",1761955213697,[[109584.9,8.435],[109584.8,0.013],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.189],[109585.2,0.002],[109585.9,0.008],[109586.0,0.191]]]
["binance-futures","BTCUSDT",1761955213750,[[109584.9,8.435],[109584.8,0.013],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.189],[109585.2,0.002],[109585.9,0.008],[109586.0,0.191]]]
["binance-futures","BTCUSDT",1761955213856,[[109584.9,7.276],[109584.8,0.013],[109584.7,0.051],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.189],[109585.2,0.002],[109585.9,0.008],[109586.0,0.191]]]
["binance-futures","BTCUSDT",1761955213907,[[109584.9,7.276],[109584.8,0.013],[109584.7,0.037],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.189],[109585.2,0.002],[109585.8,0.187],[109585.9,0.192]]]
["binance-futures","BTCUSDT",1761955213958,[[109584.9,7.256],[109584.8,0.009],[109584.7,0.037],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.374],[109585.2,0.002],[109585.6,0.001],[109585.7,0.387]]]
["binance-futures","BTCUSDT",1761955214009,[[109584.9,7.254],[109584.8,0.009],[109584.7,0.037],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.374],[109585.2,0.002],[109585.5,0.185],[109585.6,0.199]]]
["binance-futures","BTCUSDT",1761955214063,[[109584.9,7.254],[109584.8,0.009],[109584.7,0.037],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.374],[109585.2,0.002],[109585.4,0.191],[109585.5,0.193]]]
["binance-futures","BTCUSDT",1761955214115,[[109584.9,7.063],[109584.8,0.009],[109584.7,0.037],[109584.6,0.01],[109584.4,0.002]],[[109585.0,1.695],[109585.1,0.374],[109585.2,0.002],[109585.3,0.187],[109585.4,0.191]]]
["binance-futures","BTCUSDT",1761955214167,[[109584.9,7.063],[109584.8,0.009],[109584.7,0.037],[109584.6,0.01],[109584.4,0.002]],[[109585.0,2.284],[109585.1,0.374],[109585.2,0.384],[109585.3,0.187],[109585.4,0.191]]]
["binance-futures","BTCUSDT",1761955214217,[[109584.9,4.26],[109584.8,0.009],[109584.6,0.01],[109584.4,0.002]],[[109585.0,3.887],[109585.1,0.39],[109585.2,0.384],[109585.3,0.187],[109585.4,0.191]]]
["binance-futures","BTCUSDT",1761955214268,[[109584.9,4.26],[109584.8,0.009],[109584.6,0.01],[109584.4,0.002],[109578.2,0.001]],[[109585.0,3.887],[109585.1,0.386],[109585.2,0.384],[109585.3,0.187],[109585.4,0.191]]]
["binance-futures","BTCUSDT",1761955214319,[[109584.9,2.828],[109584.8,0.009],[109584.6,0.01],[109584.4,0.002],[109579.8,0.003]],[[109585.0,4.89],[109585.1,0.382],[109585.2,0.384],[109585.3,0.187],[109585.4,0.191]]]
["binance-futures","BTCUSDT",1761955214370,[[109584.9,2.721],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.709],[109585.1,0.472],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955214421,[[109584.9,2.553],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.708],[109585.1,0.473],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955214473,[[109584.9,2.553],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.708],[109585.1,0.473],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955214522,[[109584.9,2.553],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.71],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955214627,[[109584.9,2.555],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.617],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955214678,[[109584.9,2.556],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.617],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955214730,[[109584.9,2.465],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.617],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955214782,[[109584.9,2.465],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.617],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955214833,[[109584.9,2.466],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.617],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955214884,[[109584.9,2.465],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.618],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955214936,[[109584.9,2.456],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.618],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955214985,[[109584.9,2.456],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.616],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215040,[[109584.9,2.464],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.616],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215089,[[109584.9,2.464],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.613],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215141,[[109584.9,2.464],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.613],[109585.1,0.471],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215195,[[109584.9,2.392],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.613],[109585.1,0.477],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215248,[[109584.9,2.392],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.613],[109585.1,0.473],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215297,[[109584.9,2.392],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.623],[109585.1,0.477],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215350,[[109584.9,2.392],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.623],[109585.1,0.473],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215403,[[109584.9,2.392],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.62],[109585.1,0.473],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215456,[[109584.9,2.392],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,5.62],[109585.1,0.473],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215506,[[109584.9,2.486],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,3.858],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215557,[[109584.9,2.486],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.019],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215611,[[109584.9,2.486],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.039],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215713,[[109584.9,2.485],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.07],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215768,[[109584.9,2.458],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.846],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215819,[[109584.9,2.462],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.846],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215871,[[109584.9,2.371],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.846],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215924,[[109584.9,2.371],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.846],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955215975,[[109584.9,2.371],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.9],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216182,[[109584.9,2.378],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.9],[109585.1,0.471],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216233,[[109584.9,2.378],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.9],[109585.1,0.477],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216287,[[109584.9,2.467],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.9],[109585.1,0.477],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216338,[[109584.9,2.467],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.898],[109585.1,0.477],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216392,[[109584.9,2.467],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.898],[109585.1,0.475],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216441,[[109584.9,2.467],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.898],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216495,[[109584.9,2.369],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.898],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216545,[[109584.9,2.39],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.896],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216703,[[109584.9,2.381],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.896],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216754,[[109584.9,2.38],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.94],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216805,[[109584.9,2.264],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.931],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216855,[[109584.9,2.379],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.985],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955216907,[[109584.9,2.379],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.986],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955217217,[[109584.9,2.379],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.986],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955217267,[[109584.9,2.379],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.986],[109585.1,0.471],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955217371,[[109584.9,2.379],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.984],[109585.1,0.471],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955217421,[[109584.9,2.38],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.939],[109585.1,0.469],[109585.2,0.473],[109585.3,0.275],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955217472,[[109584.9,2.374],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.942],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955217677,[[109584.9,2.375],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.942],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955217781,[[109584.9,2.375],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.941],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955217888,[[109584.9,2.375],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.941],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955217937,[[109584.9,2.375],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.941],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218041,[[109584.9,2.375],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.941],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218093,[[109584.9,2.375],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.926],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218198,[[109584.9,2.331],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.926],[109585.1,0.471],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218249,[[109584.9,2.33],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.926],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218303,[[109584.9,2.33],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.924],[109585.1,0.471],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218355,[[109584.9,2.33],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.924],[109585.1,0.471],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218407,[[109584.9,2.33],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.922],[109585.1,0.471],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218509,[[109584.9,2.329],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.922],[109585.1,0.471],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218557,[[109584.9,2.329],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.922],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218713,[[109584.9,2.328],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.923],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218768,[[109584.9,2.328],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.921],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218870,[[109584.9,2.328],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.912],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218924,[[109584.9,2.328],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.912],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955218974,[[109584.9,2.359],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.912],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219028,[[109584.9,2.359],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.912],[109585.1,0.473],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219078,[[109584.9,2.359],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.912],[109585.1,0.473],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219130,[[109584.9,2.541],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.912],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219184,[[109584.9,2.521],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.913],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219235,[[109584.9,2.521],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.913],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219286,[[109584.9,2.521],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.911],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219338,[[109584.9,2.521],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.911],[109585.1,0.473],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219389,[[109584.9,2.52],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.911],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219441,[[109584.9,2.52],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.911],[109585.1,0.473],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219493,[[109584.9,2.52],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.911],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219597,[[109584.9,2.52],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.911],[109585.1,0.473],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219753,[[109584.9,2.52],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.91],[109585.1,0.473],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219805,[[109584.9,2.529],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.91],[109585.1,0.473],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219909,[[109584.9,2.529],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.91],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955219959,[[109584.9,2.529],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.91],[109585.1,0.473],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220062,[[109584.9,2.529],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.91],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220116,[[109584.9,2.529],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.912],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220167,[[109584.9,2.529],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.912],[109585.1,0.473],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220217,[[109584.9,2.529],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.912],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220270,[[109584.9,2.529],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.91],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220321,[[109584.9,2.529],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.91],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220373,[[109584.9,2.531],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.91],[109585.1,0.475],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220478,[[109584.9,2.622],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.746],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220529,[[109584.9,2.622],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109581.8,0.002]],[[109585.0,4.696],[109585.1,0.465],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220581,[[109584.9,2.622],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109582.2,0.004]],[[109585.0,4.696],[109585.1,0.465],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220633,[[109584.9,2.621],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109582.2,0.073]],[[109585.0,4.696],[109585.1,0.465],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220737,[[109584.9,2.621],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109582.4,0.007]],[[109585.0,4.696],[109585.1,0.465],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220790,[[109584.9,2.505],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109582.4,0.077]],[[109585.0,4.696],[109585.1,0.465],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220841,[[109584.9,2.621],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109582.4,0.077]],[[109585.0,4.696],[109585.1,0.465],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220947,[[109584.9,2.619],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109582.4,0.077]],[[109585.0,4.696],[109585.1,0.465],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955220998,[[109584.9,2.619],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109583.6,0.001]],[[109585.0,4.696],[109585.1,0.465],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221050,[[109584.9,2.619],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109583.6,0.073]],[[109585.0,4.694],[109585.1,0.465],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221101,[[109584.9,2.619],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109583.6,0.073]],[[109585.0,4.694],[109585.1,0.467],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221154,[[109584.9,2.618],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.1,0.465]],[[109585.0,4.694],[109585.1,0.469],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221205,[[109584.9,2.618],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.2,0.074]],[[109585.0,4.694],[109585.1,0.471],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221260,[[109584.9,3.279],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.2,0.074]],[[109585.0,2.855],[109585.1,0.464],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221310,[[109584.9,3.279],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.016]],[[109585.0,3.474],[109585.1,0.464],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221361,[[109584.9,3.279],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.474],[109585.1,0.464],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221413,[[109584.9,3.279],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.475],[109585.1,0.464],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221465,[[109584.9,2.814],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.727],[109585.1,0.464],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221518,[[109584.9,2.814],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.227],[109585.1,0.464],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221571,[[109584.9,2.814],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.976],[109585.1,0.464],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221623,[[109584.9,2.814],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.225],[109585.1,0.47],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221673,[[109584.9,2.809],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.725],[109585.1,0.47],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221727,[[109584.9,2.809],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.725],[109585.1,0.468],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221779,[[109584.9,2.809],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.226],[109585.1,0.468],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221830,[[109584.9,2.809],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.226],[109585.1,0.468],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221881,[[109584.9,2.818],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.976],[109585.1,0.468],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955221933,[[109584.9,2.818],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.975],[109585.1,0.468],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222089,[[109584.9,2.818],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.475],[109585.1,0.468],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222141,[[109584.9,2.818],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.547],[109585.1,0.47],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222196,[[109584.9,2.82],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.974],[109585.1,0.468],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222247,[[109584.9,2.95],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.976],[109585.1,0.47],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222297,[[109584.9,2.95],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.976],[109585.1,0.468],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222350,[[109584.9,2.95],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.976],[109585.1,0.468],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222453,[[109584.9,2.95],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.015],[109585.1,0.468],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222507,[[109584.9,2.96],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.015],[109585.1,0.468],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222558,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.015],[109585.1,0.468],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222611,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.015],[109585.1,0.478],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222716,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.015],[109585.1,0.476],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222767,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.314],[109585.1,0.476],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955222871,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.314],[109585.1,0.478],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223080,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.222],[109585.1,0.478],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223129,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.719],[109585.1,0.48],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223181,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.721],[109585.1,0.48],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223233,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.721],[109585.1,0.48],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223287,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.271],[109585.1,0.482],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223337,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.771],[109585.1,0.482],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223391,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.771],[109585.1,0.482],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223441,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.771],[109585.1,0.482],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223546,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.659],[109585.1,0.48],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223598,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.659],[109585.1,0.48],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223650,[[109584.9,3.043],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.657],[109585.1,0.48],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223701,[[109584.9,3.044],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.657],[109585.1,0.482],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223807,[[109584.9,3.044],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.765],[109585.1,0.48],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223909,[[109584.9,3.044],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.765],[109585.1,0.48],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955223961,[[109584.9,3.158],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.765],[109585.1,0.48],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955224065,[[109584.9,3.158],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.763],[109585.1,0.48],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955224117,[[109584.9,3.623],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.513],[109585.1,0.484],[109585.2,0.473],[109585.3,0.277],[109585.4,0.28]]]
["binance-futures","BTCUSDT",1761955224168,[[109584.9,3.15],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.513],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224217,[[109584.9,3.152],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.513],[109585.1,0.489],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224269,[[109584.9,3.152],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.012],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224321,[[109584.9,3.152],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.51],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224373,[[109584.9,2.986],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.504],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224428,[[109584.9,3.168],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.503],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224581,[[109584.9,3.168],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.503],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224634,[[109584.9,3.169],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.753],[109585.1,0.479],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224687,[[109584.9,3.169],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.753],[109585.1,0.487],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224739,[[109584.9,3.169],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.253],[109585.1,0.489],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224789,[[109584.9,3.169],[109584.8,0.008],[109584.6,0.01],[109584.5,0.001],[109584.4,0.467]],[[109585.0,4.503],[109585.1,0.479],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224841,[[109584.9,3.167],[109584.8,0.008],[109584.6,0.01],[109584.5,0.073],[109584.4,0.467]],[[109585.0,4.503],[109585.1,0.479],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224894,[[109584.9,3.632],[109584.8,0.008],[109584.6,0.01],[109584.5,0.073],[109584.4,0.002]],[[109585.0,4.503],[109585.1,0.479],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224946,[[109584.9,3.167],[109584.8,0.008],[109584.6,0.024],[109584.5,0.001],[109584.4,0.002]],[[109585.0,4.503],[109585.1,0.479],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955224997,[[109584.9,3.167],[109584.8,0.008],[109584.6,0.01],[109584.4,0.003]],[[109585.0,4.754],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225050,[[109584.9,3.167],[109584.8,0.009],[109584.7,0.465],[109584.6,0.01],[109584.4,0.074]],[[109585.0,4.287],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225100,[[109584.9,3.632],[109584.8,0.093],[109584.6,0.01],[109584.4,0.002]],[[109585.0,4.466],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225152,[[109584.9,3.639],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109185.7,0.002]],[[109585.0,3.966],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225203,[[109584.9,3.174],[109584.8,0.009],[109584.6,0.01],[109584.5,0.465],[109584.4,0.002]],[[109585.0,4.287],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225254,[[109584.9,3.174],[109584.8,0.008],[109584.6,0.083],[109584.5,0.465],[109584.4,0.002]],[[109585.0,4.787],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225306,[[109584.9,3.17],[109584.8,0.008],[109584.7,0.465],[109584.6,0.083],[109584.4,0.002]],[[109585.0,4.469],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225357,[[109584.9,3.17],[109584.8,0.084],[109584.7,0.465],[109584.6,0.01],[109584.4,0.002]],[[109585.0,4.469],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225412,[[109584.9,3.17],[109584.8,0.083],[109584.6,0.01],[109584.4,0.467]],[[109585.0,4.469],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225461,[[109584.9,3.173],[109584.8,0.083],[109584.6,0.01],[109584.5,0.001],[109584.4,0.467]],[[109585.0,4.469],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225513,[[109584.9,3.179],[109584.8,0.083],[109584.6,0.01],[109584.5,0.001],[109584.4,0.467]],[[109585.0,4.469],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225567,[[109584.9,3.179],[109584.8,0.083],[109584.6,0.01],[109584.5,0.001],[109584.4,0.467]],[[109585.0,4.718],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225618,[[109584.9,3.179],[109584.8,0.083],[109584.6,0.01],[109584.5,0.001],[109584.4,0.467]],[[109585.0,4.718],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225669,[[109584.9,3.179],[109584.8,0.083],[109584.6,0.01],[109584.5,0.001],[109584.4,0.467]],[[109585.0,4.467],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225721,[[109584.9,3.179],[109584.8,0.083],[109584.6,0.01],[109584.5,0.001],[109584.4,0.002]],[[109585.0,4.467],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225775,[[109584.9,3.17],[109584.8,0.083],[109584.6,0.01],[109584.4,0.002]],[[109585.0,3.744],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225827,[[109584.9,3.148],[109584.8,0.083],[109584.6,0.01],[109584.4,0.003],[109584.3,0.002]],[[109585.0,3.744],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225877,[[109584.9,3.148],[109584.8,0.083],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.494],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225932,[[109584.9,3.03],[109584.8,0.083],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.491],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955225984,[[109584.9,3.147],[109584.8,0.083],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.489],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226137,[[109584.9,3.147],[109584.8,0.083],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.489],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226189,[[109584.9,3.147],[109584.8,0.083],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.489],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226241,[[109584.9,3.147],[109584.8,0.083],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.49],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226295,[[109584.9,3.161],[109584.8,0.083],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.239],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226345,[[109584.9,3.161],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.186],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226397,[[109584.9,3.08],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.186],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226449,[[109584.9,3.162],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.186],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226501,[[109584.9,3.162],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.189],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226657,[[109584.9,3.162],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.689],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226710,[[109584.9,3.162],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.189],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226761,[[109584.9,3.162],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.689],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226813,[[109584.9,3.162],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.689],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226919,[[109584.9,3.162],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.51],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955226970,[[109584.9,3.164],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.508],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955227021,[[109584.9,3.047],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.508],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955227126,[[109584.9,3.164],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,4.51],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955227178,[[109584.9,3.164],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.689],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955227229,[[109584.9,3.158],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.689],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955227279,[[109584.9,3.158],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.689],[109585.1,0.485],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955227332,[[109584.9,3.158],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.689],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955227539,[[109584.9,3.158],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.645],[109585.1,0.483],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955227589,[[109584.9,3.158],[109584.8,0.008],[109584.6,0.475],[109584.4,0.002],[109584.3,0.002]],[[109585.0,3.463],[109585.1,0.479],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955227641,[[109584.9,3.114],[109584.8,0.008],[109584.7,0.075],[109584.6,0.01],[109584.4,0.002]],[[109585.0,3.963],[109585.1,0.479],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955227696,[[109584.9,3.114],[109584.8,0.008],[109584.7,0.075],[109584.6,0.01],[109584.4,0.002]],[[109585.0,3.96],[109585.1,0.479],[109585.2,0.473],[109585.3,0.277],[109585.4,0.272]]]
["binance-futures","BTCUSDT",1761955227747,[[109584.9,3.583],[109584.8,0.008],[109584.7,0.075],[109584.6,0.01],[109584.4,0.002]],[[109585.0,3.46],[109585.1,0.475],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955227797,[[109584.9,3.583],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002]],[[109585.0,3.46],[109585.1,0.475],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955227850,[[109584.9,3.583],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109565.6,0.684]],[[109585.0,3.46],[109585.1,0.475],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955227901,[[109584.9,3.583],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109570.7,0.334]],[[109585.0,3.46],[109585.1,0.475],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955227953,[[109584.9,3.786],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109570.7,0.334]],[[109585.0,3.21],[109585.1,0.475],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228008,[[109584.9,3.275],[109584.8,0.008],[109584.6,0.475],[109584.4,0.002],[109579.5,0.003]],[[109585.0,3.21],[109585.1,0.475],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228060,[[109584.9,3.74],[109584.8,0.008],[109584.7,0.076],[109584.6,0.01],[109584.4,0.002]],[[109585.0,3.228],[109585.1,0.475],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228112,[[109584.9,3.539],[109584.8,0.025],[109584.6,0.01],[109584.4,0.002]],[[109585.0,3.228],[109585.1,0.479],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228161,[[109584.9,4.17],[109584.8,0.473],[109584.6,0.01],[109584.4,0.002],[109440.6,0.216]],[[109585.0,3.228],[109585.1,0.481],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228215,[[109584.9,4.635],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.2,0.001]],[[109585.0,3.228],[109585.1,0.479],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228267,[[109584.9,4.635],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.2,0.001]],[[109585.0,3.228],[109585.1,0.479],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228319,[[109584.9,4.635],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.2,0.001]],[[109585.0,3.232],[109585.1,0.481],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228369,[[109584.9,4.635],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.2,0.001]],[[109585.0,3.314],[109585.1,0.479],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228476,[[109584.9,4.552],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002]],[[109585.0,3.314],[109585.1,0.479],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228528,[[109584.9,4.552],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109557.2,1.398]],[[109585.0,3.314],[109585.1,0.479],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228629,[[109584.9,4.552],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109565.1,0.276]],[[109585.0,3.314],[109585.1,0.479],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228682,[[109584.9,4.351],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109570.4,0.002]],[[109585.0,5.329],[109585.1,0.48],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228733,[[109584.9,3.886],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109583.7,0.001]],[[109585.0,6.85],[109585.1,0.48],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228787,[[109584.9,3.886],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109583.8,0.467]],[[109585.0,6.85],[109585.1,0.48],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228838,[[109584.9,4.351],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109583.9,0.089]],[[109585.0,6.85],[109585.1,0.48],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228891,[[109584.9,4.351],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109583.9,0.006]],[[109585.0,6.85],[109585.1,0.476],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228942,[[109584.9,4.351],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109583.9,0.006]],[[109585.0,6.848],[109585.1,0.476],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955228993,[[109584.9,3.886],[109584.8,0.008],[109584.6,0.01],[109584.5,0.465],[109584.4,0.002]],[[109585.0,6.848],[109585.1,0.476],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229047,[[109584.9,3.886],[109584.8,0.009],[109584.6,0.083],[109584.4,0.467]],[[109585.0,7.098],[109585.1,0.476],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229098,[[109584.9,3.886],[109584.8,0.008],[109584.6,0.083],[109584.5,0.465],[109584.4,0.002]],[[109585.0,7.097],[109585.1,0.476],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229150,[[109584.9,3.886],[109584.8,0.008],[109584.6,0.083],[109584.5,0.001],[109584.4,0.467]],[[109585.0,7.097],[109585.1,0.476],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229202,[[109584.9,3.885],[109584.8,0.008],[109584.6,0.083],[109584.5,0.001],[109584.4,0.002]],[[109585.0,7.097],[109585.1,0.476],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229253,[[109584.9,3.885],[109584.8,0.008],[109584.6,0.083],[109584.4,0.002]],[[109585.0,7.095],[109585.1,0.48],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229305,[[109584.9,3.885],[109584.8,0.008],[109584.6,0.083],[109584.4,0.002],[109418.5,0.02]],[[109585.0,7.095],[109585.1,0.472],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229409,[[109584.9,3.885],[109584.8,0.008],[109584.6,0.083],[109584.4,0.002],[109583.6,0.465]],[[109585.0,7.094],[109585.1,0.472],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229461,[[109584.9,3.885],[109584.8,0.008],[109584.6,0.083],[109584.4,0.002],[109583.7,0.001]],[[109585.0,7.094],[109585.1,0.472],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229515,[[109584.9,3.979],[109584.8,0.008],[109584.6,0.083],[109584.4,0.002],[109584.2,0.465]],[[109585.0,7.09],[109585.1,0.472],[109585.2,0.465],[109585.3,0.277],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229568,[[109584.9,3.974],[109584.8,0.008],[109584.6,0.083],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.09],[109585.1,0.382],[109585.2,0.376],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229721,[[109584.9,3.974],[109584.8,0.008],[109584.6,0.083],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.09],[109585.1,0.382],[109585.2,0.376],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229774,[[109584.9,3.974],[109584.8,0.008],[109584.6,0.083],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.84],[109585.1,0.382],[109585.2,0.376],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229827,[[109584.9,3.974],[109584.8,0.008],[109584.6,0.083],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.09],[109585.1,0.382],[109585.2,0.376],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229877,[[109584.9,3.988],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.09],[109585.1,0.382],[109585.2,0.376],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229931,[[109584.9,3.988],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.09],[109585.1,0.382],[109585.2,0.376],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955229981,[[109584.9,3.988],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.088],[109585.1,0.382],[109585.2,0.376],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955230137,[[109584.9,3.988],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.093],[109585.1,0.382],[109585.2,0.376],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955230191,[[109584.9,3.994],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.099],[109585.1,0.382],[109585.2,0.376],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955230241,[[109584.9,3.994],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.099],[109585.1,0.382],[109585.2,0.376],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955230397,[[109584.9,4.015],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.849],[109585.1,0.382],[109585.2,0.376],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955230607,[[109584.9,4.015],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.847],[109585.1,0.382],[109585.2,0.376],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955230657,[[109584.9,4.015],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.847],[109585.1,0.382],[109585.2,0.19],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955230711,[[109584.9,4.015],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.844],[109585.1,0.197],[109585.2,0.19],[109585.3,0.189],[109585.4,0.183]]]
["binance-futures","BTCUSDT",1761955230761,[[109584.9,4.015],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.844],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.3,0.002]]]
["binance-futures","BTCUSDT",1761955230815,[[109584.9,4.015],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.843],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.3,0.002]]]
["binance-futures","BTCUSDT",1761955230868,[[109584.9,4.015],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.096],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.3,0.002]]]
["binance-futures","BTCUSDT",1761955230917,[[109584.9,4.015],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.094],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.3,0.002]]]
["binance-futures","BTCUSDT",1761955230969,[[109584.9,4.015],[109584.8,0.008],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.094],[109585.1,0.014],[109585.2,0.002],[109585.3,0.002],[109586.3,0.002]]]
["binance-futures","BTCUSDT",1761955231021,[[109584.9,4.015],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.175],[109585.1,0.014],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231074,[[109584.9,4.015],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.925],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231127,[[109584.9,4.015],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.355],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231232,[[109584.9,4.015],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.345],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231282,[[109584.9,4.016],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.345],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231333,[[109584.9,4.016],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.349],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231386,[[109584.9,4.016],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.599],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231439,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.599],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231489,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.599],[109585.1,0.016],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231541,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.599],[109585.1,0.018],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231645,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.587],[109585.1,0.018],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231750,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.599],[109585.1,0.018],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231802,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.59],[109585.1,0.018],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231854,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.56],[109585.1,0.018],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231904,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.533],[109585.1,0.02],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955231955,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.96],[109585.1,0.018],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232007,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.035],[109585.1,0.018],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232057,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.035],[109585.1,0.016],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232262,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.051],[109585.1,0.016],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232314,[[109584.9,3.884],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.052],[109585.1,0.016],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232469,[[109584.9,3.882],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.052],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232522,[[109584.9,3.882],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.011],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232573,[[109584.9,3.882],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.511],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232628,[[109584.9,3.882],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.011],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232680,[[109584.9,3.882],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.01],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232781,[[109584.9,3.882],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.011],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232836,[[109584.9,3.863],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.011],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232887,[[109584.9,3.865],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.009],[109585.1,0.016],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232939,[[109584.9,3.865],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.009],[109585.1,0.014],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955232990,[[109584.9,3.865],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.009],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233043,[[109584.9,3.774],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.009],[109585.1,0.014],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233094,[[109584.9,3.774],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.005],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233145,[[109584.9,3.774],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.008],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233197,[[109584.9,3.774],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.008],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233250,[[109584.9,3.775],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.009],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233408,[[109584.9,3.776],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.009],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233457,[[109584.9,3.776],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.009],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233511,[[109584.9,3.776],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.009],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233614,[[109584.9,3.778],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,8.009],[109585.1,0.012],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233667,[[109584.9,3.774],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.758],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233718,[[109584.9,4.02],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.76],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233769,[[109584.9,4.02],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.76],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233821,[[109584.9,4.111],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.758],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233874,[[109584.9,4.111],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.758],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233927,[[109584.9,4.113],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.258],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955233977,[[109584.9,4.162],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.258],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234082,[[109584.9,4.343],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.258],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234134,[[109584.9,4.243],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.258],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234187,[[109584.9,4.243],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.261],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234237,[[109584.9,4.243],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.26],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234289,[[109584.9,4.343],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.26],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234341,[[109584.9,4.341],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.258],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234393,[[109584.9,4.343],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.828],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234445,[[109584.9,4.345],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.828],[109585.1,0.008],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234497,[[109584.9,4.345],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.828],[109585.1,0.1],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234549,[[109584.9,4.341],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.745],[109585.1,0.1],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234705,[[109584.9,4.14],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,6.745],[109585.1,0.1],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234757,[[109584.9,4.14],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.165],[109585.1,0.104],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234810,[[109584.9,4.14],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.165],[109585.1,0.106],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234863,[[109584.9,4.142],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.165],[109585.1,0.106],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955234915,[[109584.9,4.142],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.166],[109585.1,0.104],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235017,[[109584.9,4.142],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.167],[109585.1,0.104],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235122,[[109584.9,4.142],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.167],[109585.1,0.105],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235173,[[109584.9,4.142],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.166],[109585.1,0.105],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235227,[[109584.9,4.142],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.168],[109585.1,0.105],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235329,[[109584.9,4.142],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.169],[109585.1,0.105],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235434,[[109584.9,4.142],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.17],[109585.1,0.105],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235487,[[109584.9,4.142],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.17],[109585.1,0.105],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235539,[[109584.9,4.142],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.167],[109585.1,0.105],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235642,[[109584.9,4.142],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.168],[109585.1,0.105],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235748,[[109584.9,4.093],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.17],[109585.1,0.115],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235799,[[109584.9,4.002],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.17],[109585.1,0.111],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235850,[[109584.9,1.763],[109584.8,0.052],[109584.6,0.01],[109584.4,0.002],[109584.3,0.002]],[[109585.0,7.92],[109585.1,0.109],[109585.2,0.002],[109585.3,0.002],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1761955235901,[],[[109577.4,6.35],[109577.5,0.008],[109578.0,0.002],[109578.4,0.279],[109578.5,0.434]]]
["binance-futures","BTCUSDT",1761955235953,[[109577.3,0.037],[109577.2,0.095],[109574.8,0.002],[109574.6,0.002],[109572.8,0.051]],[[109577.4,6.777],[109577.5,0.081],[109578.0,0.002],[109578.3,0.008],[109578.4,0.28]]]
["binance-futures","BTCUSDT",1761955236003,[[109577.3,0.326],[109577.2,0.095],[109576.7,0.002],[109574.8,0.002],[109574.6,0.002]],[[109577.4,7.087],[109577.5,0.081],[109578.0,0.002],[109578.3,0.008],[109578.4,0.28]]]
["binance-futures","BTCUSDT",1761955236054,[[109577.3,0.326],[109577.2,0.095],[109576.7,0.002],[109574.8,0.002],[109574.6,0.002]],[[109577.4,5.947],[109577.5,0.081],[109578.0,0.002],[109578.3,0.008],[109578.4,0.28]]]
["binance-futures","BTCUSDT",1761955236107,[[109577.3,0.241],[109577.2,0.095],[109576.7,0.002],[109574.8,0.002],[109574.6,0.002]],[[109577.4,6.037],[109577.5,0.081],[109578.0,0.002],[109578.3,0.008],[109578.4,0.28]]]
["binance-futures","BTCUSDT",1761955236157,[[109577.3,0.239],[109577.2,0.095],[109576.7,0.002],[109574.8,0.002],[109574.6,0.002]],[[109577.4,7.179],[109577.5,0.081],[109578.0,0.002],[109578.3,0.008],[109578.4,0.28]]]
["binance-futures","BTCUSDT",1761955236212,[[109577.3,0.268],[109577.2,0.095],[109576.7,0.002],[109574.8,0.002],[109574.6,0.002]],[[109577.4,6.041],[109577.5,0.081],[109578.0,0.002],[109578.3,0.008],[109578.4,0.28]]]
["binance-futures","BTCUSDT",1761955236263,[[109577.3,0.268],[109577.2,0.004],[109576.7,0.002],[109574.8,0.002],[109574.6,0.002]],[[109577.4,6.042],[109577.5,0.081],[109578.0,0.002],[109578.3,0.008],[109578.4,0.28]]]
["binance-futures","BTCUSDT",1761955236367,[[109577.3,0.267],[109577.2,0.004],[109576.7,0.002],[109574.8,0.002],[109574.6,0.002]],[[109577.4,6.124],[109577.5,0.081],[109578.0,0.002],[109578.3,0.008],[109578.4,0.28]]]
["binance-futures","BTCUSDT",1761955236420,[[109576.8,0.691],[109576.7,0.004],[109576.5,0.002],[109574.8,0.002],[109574.6,0.002]],[[109576.9,11.559],[109577.0,0.004],[109577.2,0.008],[109577.3,0.009],[109577.4,0.181]]]
["binance-futures","BTCUSDT",1761955236470,[[109576.8,0.723],[109576.7,0.004],[109576.5,0.002],[109574.8,0.002],[109574.6,0.002]],[[109576.9,11.168],[109577.0,0.005],[109577.2,0.008],[109577.3,0.008],[109577.4,0.181]]]
["binance-futures","BTCUSDT",1761955236523,[[109576.8,0.723],[109576.7,0.004],[109576.5,0.002],[109574.8,0.002],[109574.6,0.002]],[[109576.9,11.168],[109577.0,0.025],[109577.2,0.008],[109577.3,0.008],[109577.4,0.174]]]
["binance-futures","BTCUSDT",1761955236574,[[109576.8,0.574],[109576.7,0.004],[109576.5,0.002],[109574.8,0.002],[109574.6,0.002]],[[109576.9,11.17],[109577.0,0.025],[109577.2,0.008],[109577.3,0.008],[109577.4,0.174]]]
["binance-futures","BTCUSDT",1761955236627,[[109576.8,0.575],[109576.7,0.004],[109576.5,0.002],[109574.8,0.002],[109574.6,0.002]],[[109576.9,11.179],[109577.0,0.025],[109577.2,0.008],[109577.3,0.008],[109577.4,0.173]]]
["binance-futures","BTCUSDT",1761955236730,[[109576.8,0.572],[109576.7,0.004],[109576.5,0.002],[109574.8,0.002],[109574.6,0.002]],[[109576.9,11.159],[109577.0,0.029],[109577.2,0.008],[109577.3,0.008],[109577.4,0.169]]]
["binance-futures","BTCUSDT",1761955236781,[[109576.8,0.572],[109576.7,0.004],[109576.5,0.002],[109574.8,0.002],[109574.6,0.002]],[[109576.9,11.159],[109577.0,0.029],[109577.2,0.008],[109577.3,0.008],[109577.4,0.169]]]
["binance-futures","BTCUSDT",1761955236835,[[109576.8,0.572],[109576.7,0.004],[109576.5,0.002],[109576.2,0.031],[109574.8,0.002]],[[109576.9,11.161],[109577.0,0.033],[109577.2,0.008],[109577.3,0.008],[109577.4,0.169]]]
["binance-futures","BTCUSDT",1761955236887,[[109576.8,0.727],[109576.7,0.031],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,10.992],[109577.0,0.033],[109577.2,0.008],[109577.3,0.008],[109577.4,0.087]]]
["binance-futures","BTCUSDT",1761955236938,[[109576.8,0.729],[109576.7,0.031],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,10.993],[109577.0,0.027],[109577.2,0.008],[109577.3,0.008],[109577.4,0.087]]]
["binance-futures","BTCUSDT",1761955236989,[[109576.8,0.729],[109576.7,0.032],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,10.993],[109577.0,0.027],[109577.2,0.008],[109577.3,0.008],[109577.4,0.095]]]
["binance-futures","BTCUSDT",1761955237041,[[109576.8,0.729],[109576.7,0.032],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,11.005],[109577.0,0.027],[109577.2,0.008],[109577.3,0.008],[109577.4,0.095]]]
["binance-futures","BTCUSDT",1761955237094,[[109576.8,0.727],[109576.7,0.032],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,11.005],[109577.0,0.027],[109577.2,0.008],[109577.3,0.008],[109577.4,0.095]]]
["binance-futures","BTCUSDT",1761955237148,[[109576.8,0.727],[109576.7,0.032],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,11.011],[109577.0,0.027],[109577.2,0.008],[109577.3,0.008],[109577.4,0.095]]]
["binance-futures","BTCUSDT",1761955237251,[[109576.8,0.727],[109576.7,0.032],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,11.014],[109577.0,0.027],[109577.2,0.008],[109577.3,0.008],[109577.4,0.095]]]
["binance-futures","BTCUSDT",1761955237302,[[109576.8,0.727],[109576.7,0.032],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,11.017],[109577.0,0.027],[109577.2,0.008],[109577.3,0.008],[109577.4,0.095]]]
["binance-futures","BTCUSDT",1761955237407,[[109576.8,0.727],[109576.7,0.032],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,11.017],[109577.0,0.029],[109577.2,0.008],[109577.3,0.008],[109577.4,0.095]]]
["binance-futures","BTCUSDT",1761955237457,[[109576.8,0.726],[109576.7,0.032],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,11.02],[109577.0,0.027],[109577.2,0.008],[109577.3,0.008],[109577.4,0.095]]]
["binance-futures","BTCUSDT",1761955237510,[[109576.8,0.727],[109576.7,0.032],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,11.02],[109577.0,0.027],[109577.2,0.008],[109577.3,0.008],[109577.4,0.095]]]
["binance-futures","BTCUSDT",1761955237563,[[109576.8,0.726],[109576.7,0.032],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,11.02],[109577.0,0.027],[109577.2,0.008],[109577.3,0.008],[109577.4,0.095]]]
["binance-futures","BTCUSDT",1761955237614,[[109576.8,0.726],[109576.7,0.032],[109576.5,0.002],[109576.2,0.031],[109575.6,0.002]],[[109576.9,11.023],[109577.0,0.027],[109577.2,0.008],[109577.3,0.008],[109577.4,0.095]]]
["binance-futures","BTCUSDT",1761955237667,[],[[109574.6,12.652],[109574.7,0.007],[109574.9,0.205],[109575.0,1.2],[109575.1,0.001]]]
["binance-futures","BTCUSDT",1761955237718,[[109574.4,0.002],[109574.3,0.002],[109573.2,0.002],[109571.8,0.004],[109571.5,0.003]],[[109574.6,12.196],[109574.7,0.01],[109574.9,0.01],[109575.0,0.877],[109575.1,0.008]]]
["binance-futures","BTCUSDT",1761955237769,[[109574.5,0.147],[109574.4,0.002],[109574.3,0.002],[109573.2,0.002],[109571.8,0.004]],[[109574.6,12.887],[109574.7,0.018],[109574.9,0.01],[109575.0,0.877],[109575.1,0.008]]]
["binance-futures","BTCUSDT",1761955237820,[[109574.5,0.148],[109574.4,0.002],[109574.3,0.002],[109573.2,0.002],[109572.8,0.082]],[[109574.6,11.374],[109574.7,0.01],[109574.9,0.01],[109575.0,0.329],[109575.1,0.008]]]
["binance-futures","BTCUSDT",1761955237870,[[109574.5,0.148],[109574.4,0.002],[109574.3,0.002],[109573.2,0.002],[109572.8,0.082]],[[109574.6,11.463],[109574.7,0.012],[109574.9,0.01],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955237922,[[109574.5,0.148],[109574.4,0.002],[109574.3,0.002],[109573.2,0.002],[109572.8,0.082]],[[109574.6,11.471],[109574.7,0.012],[109574.9,0.01],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955237973,[[109574.5,0.151],[109574.4,0.002],[109574.3,0.002],[109573.8,0.027],[109573.2,0.002]],[[109574.6,11.472],[109574.7,0.01],[109574.9,0.01],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238025,[[109574.5,0.153],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.497],[109574.7,0.01],[109574.9,0.01],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238077,[[109574.5,0.153],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.522],[109574.7,0.01],[109574.9,0.01],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238129,[[109574.5,0.153],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.523],[109574.7,0.082],[109574.9,0.01],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238235,[[109574.5,0.153],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.528],[109574.7,0.082],[109574.9,0.01],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238285,[[109574.5,0.152],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.544],[109574.7,0.082],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238389,[[109574.5,0.152],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.542],[109574.7,0.082],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238440,[[109574.5,0.152],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.542],[109574.7,0.082],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238541,[[109574.5,0.152],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.545],[109574.7,0.082],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238593,[[109574.5,0.152],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.545],[109574.7,0.102],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238698,[[109574.5,0.152],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.074],[109574.7,0.102],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238750,[[109574.5,0.152],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.074],[109574.7,0.104],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238856,[[109574.5,0.152],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.072],[109574.7,0.104],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238907,[[109574.5,0.152],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.072],[109574.7,0.102],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955238957,[[109574.5,0.152],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.362],[109574.7,0.104],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955239011,[[109574.5,0.152],[109574.4,0.004],[109574.3,0.002],[109573.8,0.027],[109573.4,0.002]],[[109574.6,11.066],[109574.7,0.102],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955239113,[[109574.5,0.152],[109574.4,0.016],[109574.3,0.014],[109574.2,0.012],[109574.1,0.012]],[[109574.6,11.065],[109574.7,0.102],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955239167,[[109574.5,0.152],[109574.4,0.016],[109574.3,0.014],[109574.2,0.012],[109574.1,0.012]],[[109574.6,11.355],[109574.7,0.108],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955239218,[[109574.5,0.152],[109574.4,0.016],[109574.3,0.014],[109574.2,0.012],[109574.1,0.012]],[[109574.6,11.355],[109574.7,0.106],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955239269,[[109574.5,0.152],[109574.4,0.016],[109574.3,0.014],[109574.2,0.012],[109574.1,0.012]],[[109574.6,11.367],[109574.7,0.108],[109574.9,0.009],[109575.0,0.329],[109575.1,0.119]]]
["binance-futures","BTCUSDT",1761955239324,[[109574.5,0.152],[109574.4,0.016],[109574.3,0.014],[109574.2,0.012],[109574.1,0.012]],[[109574.6,11.367],[109574.7,0.108],[109574.9,0.009],[109575.0,0.329],[109575.1,0.316]]]
["binance-futures","BTCUSDT",1761955239375,[[109574.5,0.152],[109574.4,0.016],[109574.3,0.014],[109574.2,0.012],[109574.1,0.012]],[[109574.6,11.367],[109574.7,0.106],[109574.9,0.009],[109575.0,0.329],[109575.1,0.316]]]
["binance-futures","BTCUSDT",1761955239427,[[109574.5,0.152],[109574.4,0.016],[109574.3,0.014],[109574.2,0.012],[109574.1,0.012]],[[109574.6,11.382],[109574.7,0.106],[109574.9,0.009],[109575.0,0.329],[109575.1,0.316]]]
["binance-futures","BTCUSDT",1761955239479,[[109574.5,0.152],[109574.4,0.016],[109574.3,0.014],[109574.2,0.012],[109574.1,0.012]],[[109574.6,11.38],[109574.7,0.106],[109574.9,0.009],[109575.0,0.329],[109575.1,0.316]]]
["binance-futures","BTCUSDT",1761955239581,[[109574.5,0.152],[109574.4,0.016],[109574.3,0.014],[109574.2,0.012],[109574.1,0.012]],[[109574.6,11.378],[109574.7,0.106],[109574.9,0.009],[109575.0,0.329],[109575.1,0.316]]]
["binance-futures","BTCUSDT",1761955239738,[],[[109572.4,9.422],[109572.5,0.014],[109572.6,0.201],[109572.9,0.006],[109573.1,0.008]]]
["binance-futures","BTCUSDT",1761955239789,[[109568.8,0.002],[109568.4,0.083],[109562.2,0.468],[109561.8,0.054],[109561.5,0.002]],[[109572.4,9.02],[109572.5,0.021],[109572.6,0.001],[109572.9,0.179],[109573.1,0.008]]]
["binance-futures","BTCUSDT",1761955239842,[[109572.3,0.211],[109570.2,0.002],[109569.3,0.027],[109568.8,0.032],[109568.4,0.083]],[[109572.4,8.069],[109572.5,0.017],[109572.6,0.001],[109572.9,0.471],[109573.1,0.008]]]
["binance-futures","BTCUSDT",1761955239893,[[109572.3,0.212],[109570.2,0.002],[109569.3,0.027],[109568.8,0.032],[109568.4,0.083]],[[109572.4,7.954],[109572.5,0.017],[109572.8,0.001],[109572.9,0.471],[109573.1,0.008]]]
["binance-futures","BTCUSDT",1761955239943,[[109572.3,0.212],[109570.2,0.002],[109569.3,0.027],[109568.8,0.032],[109568.4,0.083]],[[109572.4,8.946],[109572.5,0.017],[109572.8,0.001],[109572.9,0.471],[109573.0,0.001]]]
["binance-futures","BTCUSDT",1761955239994,[[109572.3,0.212],[109570.2,0.002],[109569.3,0.027],[109568.8,0.032],[109568.4,0.083]],[[109572.4,8.0],[109572.5,0.017],[109572.8,0.001],[109572.9,0.471],[109574.8,0.001]]]
["binance-futures","BTCUSDT",1761955240045,[[109572.3,0.212],[109570.2,0.002],[109569.3,0.027],[109568.8,0.032],[109568.4,0.083]],[[109572.4,8.002],[109572.5,0.017],[109572.8,0.001],[109572.9,0.471],[109574.8,0.001]]]
["binance-futures","BTCUSDT",1761955240150,[[109572.3,0.01],[109570.2,0.002],[109569.3,0.027],[109568.8,0.032],[109568.4,0.083]],[[109572.4,8.962],[109572.5,0.089],[109572.8,0.001],[109572.9,0.471],[109573.0,0.001]]]
["binance-futures","BTCUSDT",1761955240253,[[109572.3,0.007],[109572.2,0.011],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,8.962],[109572.5,0.089],[109572.8,0.001],[109572.9,0.471],[109573.0,0.001]]]
["binance-futures","BTCUSDT",1761955240305,[[109572.3,0.209],[109572.2,0.011],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,8.963],[109572.5,0.089],[109572.8,0.001],[109572.9,0.471],[109573.0,0.001]]]
["binance-futures","BTCUSDT",1761955240355,[[109572.3,0.209],[109572.2,0.011],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,8.963],[109572.5,0.089],[109572.8,0.001],[109572.9,0.471],[109573.0,0.001]]]
["binance-futures","BTCUSDT",1761955240408,[[109572.3,0.295],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,8.004],[109572.5,0.089],[109572.8,0.001],[109572.9,0.471],[109575.0,0.132]]]
["binance-futures","BTCUSDT",1761955240457,[[109572.3,0.295],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,8.004],[109572.5,0.089],[109572.8,0.001],[109572.9,0.471],[109575.0,0.132]]]
["binance-futures","BTCUSDT",1761955240511,[[109572.3,0.01],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,8.963],[109572.5,0.089],[109572.8,0.001],[109572.9,0.471],[109573.0,0.001]]]
["binance-futures","BTCUSDT",1761955240563,[[109572.3,0.009],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,8.963],[109572.5,0.089],[109572.8,0.001],[109572.9,0.471],[109573.0,0.001]]]
["binance-futures","BTCUSDT",1761955240613,[[109572.3,0.009],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,8.948],[109572.5,0.089],[109572.8,0.001],[109572.9,0.471],[109573.0,0.001]]]
["binance-futures","BTCUSDT",1761955240665,[[109572.3,0.009],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,8.948],[109572.5,0.089],[109572.8,0.001],[109572.9,0.471],[109573.0,0.001]]]
["binance-futures","BTCUSDT",1761955240717,[[109572.3,0.009],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,8.585],[109572.5,0.101],[109572.8,0.001],[109572.9,0.471],[109573.0,0.001]]]
["binance-futures","BTCUSDT",1761955240769,[[109572.3,0.295],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,8.584],[109572.5,0.101],[109572.8,0.001],[109572.9,0.471],[109573.0,0.001]]]
["binance-futures","BTCUSDT",1761955240819,[[109572.3,0.297],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,7.381],[109572.5,0.101],[109572.8,0.001],[109572.9,0.471],[109575.1,0.002]]]
["binance-futures","BTCUSDT",1761955240871,[[109572.3,0.295],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.0,0.004]],[[109572.4,7.381],[109572.5,0.101],[109572.8,0.001],[109572.9,0.471],[109575.1,0.001]]]
["binance-futures","BTCUSDT",1761955240924,[[109572.3,0.935],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.003]],[[109572.4,6.235],[109572.5,0.089],[109572.8,0.001],[109572.9,0.471],[109573.8,0.495]]]
["binance-futures","BTCUSDT",1761955240976,[[109572.3,0.937],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.003]],[[109572.4,6.235],[109572.5,0.089],[109572.8,0.001],[109572.9,0.317],[109573.8,0.495]]]
["binance-futures","BTCUSDT",1761955241028,[[109572.3,1.105],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.113]],[[109572.4,5.815],[109572.5,0.089],[109572.8,0.001],[109572.9,0.317],[109573.7,0.008]]]
["binance-futures","BTCUSDT",1761955241077,[[109572.3,1.105],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.113]],[[109572.4,5.815],[109572.5,0.089],[109572.9,0.298],[109573.7,0.008],[109579.1,0.003]]]
["binance-futures","BTCUSDT",1761955241132,[[109572.3,0.937],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.113]],[[109572.4,5.815],[109572.5,0.089],[109572.9,0.298],[109573.7,0.008],[109579.1,0.003]]]
["binance-futures","BTCUSDT",1761955241184,[[109572.3,0.937],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.113]],[[109572.4,5.815],[109572.5,0.089],[109572.9,0.298],[109573.2,0.003],[109573.7,0.008]]]
["binance-futures","BTCUSDT",1761955241235,[[109572.3,0.937],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.113]],[[109572.4,5.815],[109572.5,0.093],[109572.9,0.298],[109573.2,0.003],[109573.7,0.008]]]
["binance-futures","BTCUSDT",1761955241285,[[109572.3,0.937],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.113]],[[109572.4,5.815],[109572.5,0.103],[109572.9,0.298],[109573.2,0.003],[109573.7,0.008]]]
["binance-futures","BTCUSDT",1761955241335,[[109572.3,0.722],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.113]],[[109572.4,5.815],[109572.5,0.101],[109572.9,0.298],[109573.2,0.003],[109573.7,0.008]]]
["binance-futures","BTCUSDT",1761955241387,[[109572.3,0.937],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.113]],[[109572.4,5.802],[109572.5,0.097],[109572.9,0.298],[109573.2,0.003],[109581.6,0.136]]]
["binance-futures","BTCUSDT",1761955241438,[[109572.3,0.959],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.044]],[[109572.4,5.802],[109572.5,0.098],[109572.9,0.298],[109573.2,0.003],[109581.6,0.136]]]
["binance-futures","BTCUSDT",1761955241489,[[109572.3,0.959],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.8],[109572.5,0.098],[109572.9,0.298],[109573.2,0.003],[109577.4,0.006]]]
["binance-futures","BTCUSDT",1761955241541,[[109572.3,0.959],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.798],[109572.5,0.098],[109572.9,0.298],[109573.2,0.003],[109574.9,0.089]]]
["binance-futures","BTCUSDT",1761955241645,[[109572.3,0.937],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.798],[109572.5,0.098],[109572.9,0.298],[109573.2,0.003],[109574.9,0.089]]]
["binance-futures","BTCUSDT",1761955241697,[[109572.3,0.937],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.796],[109572.5,0.098],[109572.9,0.298],[109573.2,0.003],[109574.3,0.006]]]
["binance-futures","BTCUSDT",1761955241748,[[109572.3,0.937],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.796],[109572.5,0.116],[109572.9,0.298],[109573.2,0.003],[109574.3,0.006]]]
["binance-futures","BTCUSDT",1761955241795,[[109572.3,0.935],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.794],[109572.5,0.116],[109572.9,0.298],[109573.2,0.003],[109574.3,0.006]]]
["binance-futures","BTCUSDT",1761955241902,[[109572.3,0.979],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.794],[109572.5,0.116],[109572.9,0.298],[109573.2,0.003],[109574.3,0.006]]]
["binance-futures","BTCUSDT",1761955241955,[[109572.3,0.979],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.794],[109572.5,0.122],[109572.9,0.298],[109573.2,0.003],[109574.3,0.006]]]
["binance-futures","BTCUSDT",1761955242007,[[109572.3,0.979],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.794],[109572.5,0.122],[109572.9,0.12],[109573.2,0.003],[109574.3,0.006]]]
["binance-futures","BTCUSDT",1761955242060,[[109572.3,0.979],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.794],[109572.5,0.122],[109572.9,0.12],[109573.2,0.003],[109574.3,0.006]]]
["binance-futures","BTCUSDT",1761955242109,[[109572.3,0.979],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.044]],[[109572.4,5.797],[109572.5,0.12],[109572.9,0.12],[109573.2,0.003],[109574.3,0.006]]]
["binance-futures","BTCUSDT",1761955242162,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.797],[109572.5,0.12],[109572.9,0.12],[109573.2,0.003],[109574.3,0.006]]]
["binance-futures","BTCUSDT",1761955242215,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.797],[109572.5,0.122],[109572.9,0.12],[109573.2,0.003],[109574.3,0.006]]]
["binance-futures","BTCUSDT",1761955242424,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.797],[109572.5,0.122],[109572.9,0.006],[109573.2,0.003],[109574.3,0.006]]]
["binance-futures","BTCUSDT",1761955242474,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.802],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109574.3,0.006]]]
["binance-futures","BTCUSDT",1761955242630,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.802],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955242681,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.044]],[[109572.4,5.802],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955242734,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.799],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955242837,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.797],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955242943,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.797],[109572.5,0.122],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955242993,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.797],[109572.5,0.122],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955243047,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.797],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955243097,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.797],[109572.5,0.122],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955243150,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.797],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955243201,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.798],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955243253,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.798],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955243307,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.801],[109572.5,0.122],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955243410,[[109572.3,0.981],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.801],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955243462,[[109572.3,0.982],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.801],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955243567,[[109572.3,0.983],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.801],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.8,0.163]]]
["binance-futures","BTCUSDT",1761955243617,[[109572.3,0.983],[109572.2,0.012],[109570.2,0.002],[109569.3,0.027],[109569.1,0.108]],[[109572.4,5.801],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955243669,[[109572.3,0.983],[109572.2,0.012],[109570.4,0.027],[109570.2,0.002],[109569.1,0.108]],[[109572.4,5.801],[109572.5,0.12],[109572.9,0.006],[109573.2,0.003],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955243773,[[109572.3,2.706],[109572.2,0.014],[109570.4,0.027],[109570.2,0.002],[109569.1,0.108]],[[109572.4,5.8],[109572.5,0.116],[109572.9,0.006],[109573.2,0.003],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955243828,[[109572.3,2.466],[109572.2,0.014],[109571.5,0.004],[109571.4,0.466],[109570.4,0.027]],[[109572.4,5.081],[109572.5,0.116],[109572.9,0.006],[109573.2,0.003],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955243878,[[109572.3,2.251],[109572.2,0.014],[109571.5,0.123],[109571.4,0.001],[109570.4,0.027]],[[109572.4,5.101],[109572.5,0.116],[109572.9,0.006],[109573.2,0.003],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955243930,[[109572.3,2.251],[109572.2,0.014],[109571.5,0.053],[109571.4,0.001],[109570.4,0.027]],[[109572.4,5.104],[109572.5,0.116],[109572.9,0.006],[109573.2,0.003],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955243981,[[109572.3,2.251],[109572.2,0.014],[109571.5,0.116],[109571.4,0.001],[109570.4,0.027]],[[109572.4,5.104],[109572.5,0.116],[109572.9,0.006],[109573.2,0.003],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955244087,[[109572.3,2.251],[109572.2,0.014],[109571.5,0.116],[109571.4,0.001],[109570.4,0.027]],[[109572.4,5.104],[109572.5,0.116],[109572.9,0.006],[109573.2,0.003],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955244241,[[109572.3,2.251],[109572.2,0.014],[109571.5,0.116],[109571.4,0.001],[109570.5,0.001]],[[109572.4,5.103],[109572.5,0.116],[109572.9,0.006],[109573.2,0.003],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955244400,[[109572.3,2.251],[109572.2,0.014],[109571.5,0.116],[109571.4,0.001]],[[109572.4,5.103],[109572.5,0.116],[109573.2,0.003],[109573.3,0.002],[109585.0,3.981]]]
["binance-futures","BTCUSDT",1761955244451,[[109572.3,2.251],[109572.2,0.014],[109571.5,0.116],[109571.4,0.001],[109536.2,0.006]],[[109572.4,5.102],[109572.5,0.116],[109573.2,0.003],[109573.3,0.002],[109585.0,3.981]]]
["binance-futures","BTCUSDT",1761955244502,[[109572.3,2.251],[109572.2,0.014],[109571.5,0.116],[109571.4,0.001],[109570.5,0.465]],[[109572.4,5.108],[109572.5,0.116],[109573.2,0.003],[109573.3,0.002],[109585.0,3.981]]]
["binance-futures","BTCUSDT",1761955244555,[[109572.3,2.251],[109572.2,0.014],[109571.5,0.116],[109571.4,0.001],[109570.6,0.001]],[[109572.4,5.102],[109572.5,0.117],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955244607,[[109572.3,2.251],[109572.2,0.014],[109571.5,0.116],[109571.4,0.001]],[[109572.4,5.102],[109572.5,0.117],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955244660,[[109572.3,2.251],[109572.2,0.014],[109571.5,0.053],[109571.4,0.001],[109565.4,0.152]],[[109572.4,5.102],[109572.5,0.117],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955244761,[[109572.3,2.12],[109572.2,0.014],[109571.5,0.053],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.102],[109572.5,0.121],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955244813,[[109572.3,2.12],[109572.2,0.014],[109571.5,0.053],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.102],[109572.5,0.121],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955244864,[[109572.3,2.12],[109572.2,0.014],[109571.5,0.053],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.1],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955244915,[[109572.3,0.108],[109572.2,0.012],[109571.5,0.053],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.6],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955244966,[[109572.3,0.108],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.602],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245018,[[109572.3,0.108],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.895],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245069,[[109572.3,0.108],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.904],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245121,[[109572.3,0.108],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.904],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245174,[[109572.3,0.108],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.905],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245277,[[109572.3,0.108],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.896],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245383,[[109572.3,0.108],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.886],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245485,[[109572.3,0.108],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.886],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245696,[[109572.3,0.108],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.884],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245745,[[109572.3,0.108],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.886],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245797,[[109572.3,0.108],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.886],[109572.5,0.126],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245849,[[109572.3,0.109],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.883],[109572.5,0.126],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245901,[[109572.3,0.109],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.882],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955245953,[[109572.3,0.11],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.882],[109572.5,0.126],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246006,[[109572.3,0.112],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.882],[109572.5,0.126],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246057,[[109572.3,0.12],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.882],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246111,[[109572.3,0.204],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.882],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246161,[[109572.3,0.12],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.882],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246213,[[109572.3,0.12],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.881],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246268,[[109572.3,0.12],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.882],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246317,[[109572.3,0.122],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.884],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246371,[[109572.3,0.206],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.884],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246424,[[109572.3,0.121],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.884],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246473,[[109572.3,0.121],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.884],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246528,[[109572.3,0.179],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.884],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246631,[[109572.3,0.263],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.884],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246681,[[109572.3,0.263],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.885],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246733,[[109572.3,0.263],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.885],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246785,[[109572.3,0.263],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.883],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246837,[[109572.3,0.179],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.883],[109572.5,0.126],[109573.2,0.003],[109573.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761955246889,[[109572.3,0.181],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.883],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955246939,[[109572.3,0.265],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.881],[109572.5,0.126],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247042,[[109572.3,0.264],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.881],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247095,[[109572.3,0.265],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.881],[109572.5,0.126],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247148,[[109572.3,0.265],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.881],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247353,[[109572.3,0.265],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.881],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247510,[[109572.3,0.181],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.884],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247564,[[109572.3,0.179],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.884],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247613,[[109572.3,0.179],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.884],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247667,[[109572.3,0.178],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.884],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247720,[[109572.3,0.18],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.837],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247769,[[109572.3,0.264],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.835],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247823,[[109572.3,0.465],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.835],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247873,[[109572.3,0.18],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.835],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247925,[[109572.3,0.18],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.835],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955247979,[[109572.3,0.18],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.835],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955248029,[[109572.3,0.18],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.831],[109572.5,0.13],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955248083,[[109572.3,0.129],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,6.081],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955248133,[[109572.3,0.129],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,6.082],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955248238,[[109572.3,0.178],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,6.081],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955248601,[[109572.3,0.262],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,6.081],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955248707,[[109572.3,0.179],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,6.08],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955248757,[[109572.3,0.179],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,6.083],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955248809,[[109572.3,0.18],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,6.081],[109572.5,0.132],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955248861,[[109572.3,0.18],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,6.081],[109572.5,0.13],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955248913,[[109572.3,0.18],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,6.086],[109572.5,0.13],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955249227,[[109572.3,0.18],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,6.085],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955249277,[[109572.3,0.904],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.766],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955249332,[[109572.3,0.904],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.768],[109572.5,0.128],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955249381,[[109572.3,1.119],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.768],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955249433,[[109572.3,1.119],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.766],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955249538,[[109572.3,1.129],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.766],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955249696,[[109572.3,1.129],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.768],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955249745,[[109572.3,0.896],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.762],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955249797,[[109572.3,1.064],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.262],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955249850,[[109572.3,1.488],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.261],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955249901,[[109572.3,1.944],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.1,0.002]],[[109572.4,5.261],[109572.5,0.124],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955249950,[[109572.3,3.407],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.7,0.001]],[[109572.4,3.483],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955250003,[[109572.3,3.294],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.483],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955250054,[[109572.3,3.52],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.849],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955250157,[[109572.3,3.64],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.85],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.9,0.012]]]
["binance-futures","BTCUSDT",1761955250259,[[109572.3,3.64],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.852],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.051]]]
["binance-futures","BTCUSDT",1761955250310,[[109572.3,3.64],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.86],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.047]]]
["binance-futures","BTCUSDT",1761955250364,[[109572.3,3.64],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.858],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.047]]]
["binance-futures","BTCUSDT",1761955250416,[[109572.3,3.64],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.866],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.039]]]
["binance-futures","BTCUSDT",1761955250467,[[109572.3,3.64],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.519],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.021]]]
["binance-futures","BTCUSDT",1761955250517,[[109572.3,3.64],[109572.2,0.012],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.518],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955250569,[[109572.3,3.64],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.518],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955250623,[[109572.3,3.64],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.519],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955250673,[[109572.3,3.64],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.869],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955250727,[[109572.3,3.64],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.88],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955250777,[[109572.3,3.64],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109570.8,0.001]],[[109572.4,3.528],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955250933,[[109572.3,3.64],[109572.2,0.014],[109571.6,0.027],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.532],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955250987,[[109572.3,3.64],[109572.2,0.014],[109571.6,0.027],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.826],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955251039,[[109572.3,3.64],[109572.2,0.014],[109571.6,0.027],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.519],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955251141,[[109572.3,3.64],[109572.2,0.014],[109571.6,0.027],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.505],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955251245,[[109572.3,3.64],[109572.2,0.014],[109571.6,0.027],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.876],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955251350,[[109572.3,3.638],[109572.2,0.014],[109571.6,0.027],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.872],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955251508,[[109572.3,3.638],[109572.2,0.014],[109571.6,0.027],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.854],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955251610,[[109572.3,3.638],[109572.2,0.014],[109571.6,0.027],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.872],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955251716,[[109572.3,3.638],[109572.2,0.014],[109571.6,0.027],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.866],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955251817,[[109572.3,3.911],[109572.2,0.014],[109571.6,0.027],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.865],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955251869,[[109572.3,3.913],[109572.2,0.014],[109571.6,0.027],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.849],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955251922,[[109572.3,3.913],[109572.2,0.014],[109571.6,0.027],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.294],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955251973,[[109572.3,4.405],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.495],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955252027,[[109572.3,4.405],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109555.0,0.004]],[[109572.4,3.513],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955252132,[[109572.3,4.496],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.513],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955252181,[[109572.3,4.496],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.495],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955252287,[[109572.3,4.496],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.496],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955252337,[[109572.3,4.494],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.518],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955252548,[[109572.3,4.512],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.518],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955252701,[[109572.3,4.512],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.521],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955252807,[[109572.3,4.513],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.521],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955252909,[[109572.3,4.513],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.879],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955252963,[[109572.3,4.422],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.879],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955253325,[[109572.3,4.422],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.878],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955253378,[[109572.3,4.423],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.495],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955253478,[[109572.3,4.428],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.495],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955253529,[[109572.3,4.428],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.502],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955253581,[[109572.3,4.428],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.3],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955253635,[[109572.3,4.429],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.501],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955253687,[[109572.3,4.429],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.517],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254050,[[109572.3,4.431],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.518],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254101,[[109572.3,4.431],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.511],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254257,[[109572.3,4.431],[109572.2,0.014],[109571.5,0.003],[109571.4,0.001],[109569.9,0.003]],[[109572.4,3.51],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254415,[[109572.3,3.964],[109572.2,0.479],[109572.1,0.012],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.875],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254467,[[109572.3,3.964],[109572.2,0.014],[109572.1,0.012],[109571.5,0.003],[109571.4,0.001]],[[109572.4,3.875],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254519,[[109572.3,3.964],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,4.142],[109572.5,0.123],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254569,[[109572.3,3.964],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,4.142],[109572.5,0.129],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254621,[[109572.3,3.964],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,4.14],[109572.5,0.129],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254675,[[109572.3,3.911],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,4.14],[109572.5,0.129],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254727,[[109572.3,3.911],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,4.144],[109572.5,0.131],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254829,[[109572.3,3.911],[109572.2,0.479],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,4.144],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254882,[[109572.3,4.376],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,4.125],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254933,[[109572.3,4.376],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,4.125],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955254985,[[109572.3,4.376],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.76],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955255038,[[109572.3,4.42],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.779],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955255247,[[109572.3,4.42],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.78],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955255300,[[109572.3,4.422],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.776],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955255350,[[109572.3,4.422],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.926],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955255402,[[109572.3,4.421],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.926],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955255507,[[109572.3,4.423],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.926],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955255557,[[109572.3,4.441],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.926],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955255767,[[109572.3,4.441],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.775],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955255817,[[109572.3,4.441],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.776],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955255922,[[109572.3,4.445],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.782],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955256025,[[109572.3,4.445],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.825],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955256183,[[109572.3,4.438],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.825],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955256285,[[109572.3,4.425],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.825],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955256338,[[109572.3,4.425],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.558],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955256491,[[109572.3,4.617],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.558],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955256541,[[109572.3,4.617],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,3.552],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955256595,[[109572.3,4.867],[109572.2,0.014],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,2.241],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955256647,[[109572.3,5.422],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.162],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955256697,[[109572.3,5.422],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.363],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955256751,[[109572.3,5.424],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.162],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955256801,[[109572.3,5.789],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.162],[109572.5,0.125],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955256954,[[109572.3,5.419],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.162],[109572.5,0.143],[109573.2,0.003],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257057,[[109572.3,5.429],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.144],[109572.5,0.143],[109573.2,0.002],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257110,[[109572.3,5.429],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.166],[109572.5,0.143],[109573.2,0.002],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257161,[[109572.3,5.429],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.165],[109572.5,0.143],[109573.2,0.002],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257213,[[109572.3,5.431],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.165],[109572.5,0.143],[109573.2,0.002],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257267,[[109572.3,5.431],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.167],[109572.5,0.143],[109573.2,0.002],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257317,[[109572.3,5.432],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.166],[109572.5,0.143],[109573.2,0.002],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257369,[[109572.3,5.433],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.165],[109572.5,0.143],[109573.2,0.002],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257421,[[109572.3,5.433],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.084],[109572.5,0.143],[109573.2,0.002],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257577,[[109572.3,5.433],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.094],[109572.5,0.143],[109573.2,0.002],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257630,[[109572.3,5.433],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.092],[109572.5,0.143],[109573.2,0.002],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257681,[[109572.3,5.433],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.083],[109572.5,0.143],[109573.2,0.002],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257940,[[109572.3,6.629],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.864],[109572.5,0.143],[109573.2,0.002],[109573.3,0.002],[109574.6,0.018]]]
["binance-futures","BTCUSDT",1761955257991,[[109572.3,6.629],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.008],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955258041,[[109572.3,6.716],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.008],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955258095,[[109572.3,6.765],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.008],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955258200,[[109572.3,6.764],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.008],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955258302,[[109572.3,6.742],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.008],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955258405,[[109572.3,6.742],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.007],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955258511,[[109572.3,6.753],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.007],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955258821,[[109572.3,6.753],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.007],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955258873,[[109572.3,6.753],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.986],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955258928,[[109572.3,6.755],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.982],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955259083,[[109572.3,6.782],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.955],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955259237,[[109572.3,6.782],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.954],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955259289,[[109572.3,6.787],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.954],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955259343,[[109572.3,6.787],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.954],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955259395,[[109572.3,6.787],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.955],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955259447,[[109572.3,6.787],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.793],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955259497,[[109572.3,6.787],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.795],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955259548,[[109572.3,6.787],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.695],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955259650,[[109572.3,6.787],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.838],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955259755,[[109572.3,6.787],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.832],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955259909,[[109572.3,6.787],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.831],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955259964,[[109572.3,6.787],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.831],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260014,[[109572.3,6.714],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.833],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260065,[[109572.3,6.788],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.835],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260117,[[109572.3,6.787],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.835],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260169,[[109572.3,6.788],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.835],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260222,[[109572.3,6.788],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.835],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260275,[[109572.3,6.788],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.856],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260328,[[109572.3,6.788],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.842],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260377,[[109572.3,6.788],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.86],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260429,[[109572.3,6.788],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.859],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260481,[[109572.3,6.704],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.86],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260533,[[109572.3,6.704],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.86],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260587,[[109572.3,6.704],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.133],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260691,[[109572.3,7.069],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.132],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260742,[[109572.3,7.081],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.013],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260793,[[109572.3,7.081],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.011],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260847,[[109572.3,7.081],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.011],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260899,[[109572.3,7.081],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,1.009],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955260951,[[109572.3,7.169],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.865],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955261003,[[109572.3,7.624],[109572.2,0.016],[109572.1,0.012],[109571.8,0.004],[109571.5,0.003]],[[109572.4,0.711],[109572.5,0.142],[109572.6,0.002],[109573.2,0.002],[109573.3,0.002]]]
["binance-futures","BTCUSDT",1761955261055,[[109577.0,8.123],[109576.8,2.298],[109576.7,13.291],[109576.5,0.011],[109575.8,0.29]],[[109577.1,0.002],[109578.7,0.002],[109578.8,0.001],[109579.8,0.012],[109584.3,0.066]]]
["binance-futures","BTCUSDT",1761955261106,[[109577.6,16.653],[109577.5,0.001],[109577.3,0.001],[109577.1,13.111],[109577.0,2.032]],[[109577.7,0.028],[109577.8,0.003],[109578.7,0.002],[109579.3,0.002],[109579.8,0.002]]]
["binance-futures","BTCUSDT",1761955261157,[[109577.6,11.413],[109577.5,0.004],[109577.2,3.495],[109577.1,0.099],[109577.0,0.772]],[[109577.7,0.118],[109577.8,0.006],[109578.7,0.002],[109579.2,0.002],[109579.3,0.002]]]
["binance-futures","BTCUSDT",1761955261208,[[109577.6,11.273],[109577.5,0.005],[109577.4,0.001],[109577.3,0.001],[109577.2,1.214]],[[109577.7,0.325],[109577.8,0.006],[109578.7,0.002],[109579.2,0.002],[109579.3,0.002]]]
["binance-futures","BTCUSDT",1761955261259,[[109577.6,11.644],[109577.5,0.007],[109577.4,0.001],[109577.3,0.001],[109577.2,1.214]],[[109577.7,0.328],[109577.8,0.006],[109578.7,0.002],[109579.2,0.002],[109579.3,0.002]]]
["binance-futures","BTCUSDT",1761955261309,[[109577.6,11.644],[109577.5,0.007],[109577.4,0.001],[109577.3,0.001],[109577.2,1.214]],[[109577.7,0.331],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955261361,[[109577.6,11.648],[109577.5,0.007],[109577.4,0.001],[109577.3,0.001],[109577.2,1.214]],[[109577.7,0.331],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955261414,[[109577.6,11.698],[109577.5,0.007],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.33],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955261467,[[109577.6,11.698],[109577.5,0.007],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.33],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955261517,[[109577.6,11.729],[109577.5,0.007],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.331],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955261569,[[109577.6,12.187],[109577.5,0.007],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.331],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955261622,[[109577.6,12.191],[109577.5,0.007],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.33],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955261673,[[109577.6,12.191],[109577.5,0.009],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.33],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955261728,[[109577.6,11.733],[109577.5,0.009],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.331],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955261779,[[109577.6,11.737],[109577.5,0.009],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.33],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955261830,[[109577.6,11.745],[109577.5,0.009],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.331],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955261881,[[109577.6,11.755],[109577.5,0.009],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.331],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955261988,[[109577.6,11.755],[109577.5,0.009],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.33],[109577.8,0.006],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955262038,[[109577.6,12.213],[109577.5,0.009],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.33],[109577.8,0.017],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955262194,[[109577.6,12.213],[109577.5,0.01],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.33],[109577.8,0.017],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955262247,[[109577.6,12.139],[109577.5,0.01],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.327],[109577.8,0.017],[109578.7,0.002],[109578.8,0.002],[109579.2,0.002]]]
["binance-futures","BTCUSDT",1761955262297,[[109577.6,12.139],[109577.5,0.01],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.327],[109577.8,0.017],[109578.5,0.031],[109578.7,0.002],[109578.8,0.002]]]
["binance-futures","BTCUSDT",1761955262350,[[109577.6,12.135],[109577.5,0.01],[109577.4,0.001],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.327],[109577.8,0.017],[109578.5,0.031],[109578.7,0.002],[109578.8,0.002]]]
["binance-futures","BTCUSDT",1761955262452,[[109577.6,12.138],[109577.5,0.009],[109577.3,0.001],[109577.2,0.82]],[[109577.7,0.327],[109577.8,0.017],[109578.5,0.031],[109578.7,0.002],[109578.8,0.002]]]
["binance-futures","BTCUSDT",1761955262502,[[109577.6,12.138],[109577.5,0.009],[109577.3,0.001],[109577.2,0.82],[109570.2,0.008]],[[109577.7,0.329],[109577.8,0.017],[109578.5,0.031],[109578.7,0.002],[109578.8,0.002]]]
["binance-futures","BTCUSDT",1761955262607,[[109577.6,12.14],[109577.5,0.009],[109577.3,0.001],[109577.2,0.82],[109570.2,0.008]],[[109577.7,0.329],[109577.8,0.017],[109578.5,0.031],[109578.7,0.002],[109578.8,0.002]]]
["binance-futures","BTCUSDT",1761955262657,[[109584.5,11.756],[109584.4,0.005],[109583.6,0.009],[109583.5,8.593],[109583.4,0.009]],[[109584.6,0.528],[109584.7,0.002],[109584.9,0.001],[109585.0,3.539],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955262709,[[109584.5,11.877],[109584.4,0.007],[109583.7,0.001],[109583.6,2.013],[109583.5,0.093]],[[109584.6,0.521],[109584.7,0.003],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955262759,[[109584.5,11.878],[109584.4,0.007],[109583.8,0.001],[109583.7,0.841],[109583.6,0.008]],[[109584.6,0.521],[109584.7,0.003],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955262811,[[109584.5,11.922],[109584.4,0.007],[109583.8,0.001],[109583.7,0.569],[109583.6,0.008]],[[109584.6,0.479],[109584.7,0.003],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955262863,[[109584.5,12.521],[109584.4,0.007],[109583.8,0.001],[109583.7,0.569],[109583.6,0.008]],[[109584.6,0.554],[109584.7,0.003],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955262913,[[109584.5,12.944],[109584.4,0.007],[109584.3,0.002],[109583.8,0.001],[109583.7,0.569]],[[109584.6,0.556],[109584.7,0.003],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955262965,[[109584.5,12.944],[109584.4,0.007],[109584.3,0.002],[109583.8,0.001],[109583.7,0.418]],[[109584.6,0.556],[109584.7,0.003],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955263017,[[109584.5,12.944],[109584.4,0.007],[109584.3,0.002],[109583.8,0.001],[109583.7,0.418]],[[109584.6,0.565],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955263069,[[109584.5,13.41],[109584.4,0.007],[109584.3,0.002],[109583.8,0.001],[109583.7,0.418]],[[109584.6,0.565],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955263124,[[109584.5,13.412],[109584.4,0.007],[109584.3,0.002],[109583.8,0.001],[109583.7,0.418]],[[109584.6,0.895],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955263173,[[109584.5,12.587],[109584.4,0.007],[109584.3,0.002],[109583.8,0.001],[109583.7,0.418]],[[109584.6,1.148],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955263225,[[109584.5,12.337],[109584.4,0.008],[109584.3,0.003],[109583.8,0.001],[109583.7,0.418]],[[109584.6,1.154],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.003]]]
["binance-futures","BTCUSDT",1761955263277,[[109584.5,12.349],[109584.4,0.008],[109584.3,0.003],[109583.8,0.001],[109583.7,0.418]],[[109584.6,1.154],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.003]]]
["binance-futures","BTCUSDT",1761955263330,[[109584.5,12.35],[109584.4,0.008],[109584.3,0.003],[109583.8,0.001],[109583.7,0.418]],[[109584.6,1.07],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955263381,[[109584.5,12.351],[109584.4,0.008],[109584.3,0.003],[109583.8,0.001],[109583.7,0.418]],[[109584.6,1.07],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955263434,[[109584.5,12.359],[109584.4,0.008],[109584.3,0.003],[109583.8,0.001],[109583.7,0.418]],[[109584.6,1.07],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955263488,[[109584.5,12.362],[109584.4,0.008],[109584.3,0.003],[109583.8,0.001],[109583.7,0.418]],[[109584.6,1.07],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955263538,[[109584.5,12.362],[109584.4,0.008],[109584.3,0.003],[109583.8,0.001],[109583.7,0.418]],[[109584.6,1.173],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955263748,[[109584.5,2.915],[109584.4,0.005],[109584.3,0.002],[109584.2,0.001],[109583.8,0.001]],[[109584.6,3.741],[109584.7,0.009],[109584.9,0.001],[109585.0,3.537],[109585.1,0.003]]]
["binance-futures","BTCUSDT",1761955263798,[[109584.5,3.037],[109584.4,0.005],[109584.3,0.002]],[[109584.6,3.741],[109584.7,0.01],[109584.9,0.001],[109585.0,3.537],[109585.1,0.003]]]
["binance-futures","BTCUSDT",1761955263850,[[109584.5,3.147],[109584.4,0.005],[109584.3,0.002],[109581.5,0.465],[109580.2,0.002]],[[109584.6,3.732],[109584.7,0.012],[109584.9,0.501],[109585.0,3.537],[109585.1,0.003]]]
["binance-futures","BTCUSDT",1761955263903,[[109584.5,3.119],[109584.4,0.005],[109584.3,0.002],[109581.6,0.213],[109580.8,0.01]],[[109584.6,4.232],[109584.7,0.01],[109584.9,0.001],[109585.0,3.537],[109585.1,0.003]]]
["binance-futures","BTCUSDT",1761955263953,[[109584.5,3.21],[109584.4,0.005],[109584.3,0.002],[109582.1,0.002],[109582.0,0.475]],[[109584.6,4.232],[109584.7,0.01],[109584.9,0.001],[109585.0,3.537],[109585.1,0.003]]]
["binance-futures","BTCUSDT",1761955264007,[[109584.5,4.162],[109584.4,0.005],[109584.3,0.002],[109582.1,0.002],[109582.0,0.01]],[[109584.6,1.99],[109584.7,0.006],[109584.9,0.001],[109585.0,3.537],[109585.1,0.003]]]
["binance-futures","BTCUSDT",1761955264058,[[109584.5,4.162],[109584.4,0.005],[109584.3,0.029],[109582.1,0.002],[109582.0,0.01]],[[109584.6,2.31],[109584.7,0.006],[109584.9,0.001],[109585.0,3.537],[109585.1,0.003]]]
["binance-futures","BTCUSDT",1761955264111,[[109584.5,4.168],[109584.4,0.005],[109584.3,0.029],[109582.1,0.002],[109582.0,0.01]],[[109584.6,0.372],[109584.7,0.006],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955264163,[[109584.5,4.173],[109584.4,0.005],[109584.3,0.029],[109582.1,0.002],[109582.0,0.01]],[[109584.6,0.353],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955264216,[[109584.5,4.171],[109584.4,0.005],[109584.3,0.029],[109583.7,0.068],[109582.1,0.002]],[[109584.6,0.363],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955264265,[[109584.5,4.169],[109584.4,0.005],[109584.3,0.029],[109583.7,0.068],[109582.1,0.002]],[[109584.6,0.445],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955264317,[[109584.5,4.168],[109584.4,0.005],[109584.3,0.029],[109583.7,0.068],[109582.1,0.002]],[[109584.6,0.447],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955264420,[[109584.5,4.17],[109584.4,0.005],[109584.3,0.029],[109583.7,0.068],[109582.1,0.002]],[[109584.6,0.447],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955264473,[[109584.5,4.17],[109584.4,0.005],[109584.3,0.029],[109583.7,0.068],[109582.1,0.002]],[[109584.6,0.438],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955264527,[[109584.5,4.535],[109584.4,0.005],[109584.3,0.029],[109583.7,0.068],[109582.1,0.002]],[[109584.6,0.316],[109584.7,0.005],[109584.9,0.001],[109585.0,3.537],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1761955264579,[[109584.9,10.671],[109584.8,0.005],[109584.6,0.805],[109584.5,1.05],[109584.4,0.005]],[[109585.0,2.79],[109585.1,0.004],[109586.4,0.002],[109588.9,0.002],[109590.8,0.009]]]
["binance-futures","BTCUSDT",1761955264630,[[109584.9,10.72],[109584.8,0.005],[109584.7,0.3],[109584.6,0.091],[109584.5,1.001]],[[109585.0,2.726],[109585.1,0.004],[109586.4,0.002],[109588.9,0.002],[109590.8,0.009]]]
["binance-futures","BTCUSDT",1761955264680,[[109584.9,10.553],[109584.8,0.005],[109584.7,0.186],[109584.6,0.091],[109584.5,1.001]],[[109585.0,2.728],[109585.1,0.004],[109586.4,0.002],[109588.9,0.002],[109590.8,0.009]]]
["binance-futures","BTCUSDT",1761955264732,[[109584.9,10.555],[109584.8,0.005],[109584.7,0.186],[109584.6,0.091],[109584.5,0.999]],[[109585.0,2.72],[109585.1,0.086],[109586.4,0.002],[109588.9,0.002],[109590.8,0.009]]]
["binance-futures","BTCUSDT",1761955264781,[[109584.9,10.555],[109584.8,0.37],[109584.7,0.186],[109584.6,0.091],[109584.5,0.634]],[[109585.0,2.84],[109585.1,0.086],[109586.4,0.002],[109588.9,0.002],[109590.8,0.009]]]
["binance-futures","BTCUSDT",1761955264836,[[109584.9,10.22],[109584.8,0.37],[109584.7,0.131],[109584.6,0.091],[109584.5,0.627]],[[109585.0,3.184],[109585.1,0.086],[109586.4,0.002],[109588.9,0.002],[109590.8,0.009]]]
["binance-futures","BTCUSDT",1761955264887,[[109584.9,10.22],[109584.8,0.37],[109584.7,0.131],[109584.6,0.091],[109584.5,0.627]],[[109585.0,3.154],[109585.1,0.087],[109586.4,0.002],[109588.9,0.002],[109590.8,0.009]]]
["binance-futures","BTCUSDT",1761955264939,[[109584.9,9.141],[109584.8,0.37],[109584.7,0.131],[109584.6,0.091],[109584.5,0.627]],[[109585.0,3.235],[109585.1,0.087],[109586.4,0.002],[109588.9,0.002],[109590.8,0.009]]]
["binance-futures","BTCUSDT",1761955264989,[[109584.9,9.143],[109584.8,0.37],[109584.7,0.131],[109584.6,0.091],[109584.5,0.625]],[[109585.0,3.235],[109585.1,0.087],[109586.4,0.002],[109588.9,0.002],[109590.8,0.009]]]
["binance-futures","BTCUSDT",1761955265043,[[109584.9,8.646],[109584.8,0.37],[109584.7,0.131],[109584.6,0.091],[109584.5,0.616]],[[109585.0,3.235],[109585.1,0.087],[109586.4,0.002],[109588.9,0.002],[109590.8,0.009]]]
["binance-futures","BTCUSDT",1761955265094,[[109584.9,8.644],[109584.8,0.37],[109584.7,0.131],[109584.6,0.091],[109584.5,0.616]],[[109585.0,3.154],[109585.1,0.087],[109586.4,0.002],[109587.3,0.004],[109588.9,0.002]]]
["binance-futures","BTCUSDT",1761955265145,[[109584.9,8.644],[109584.8,0.37],[109584.7,0.131],[109584.6,0.091],[109584.5,0.616]],[[109585.0,3.104],[109585.1,0.087],[109586.4,0.002],[109587.3,0.004],[109588.9,0.002]]]
["binance-futures","BTCUSDT",1761955265193,[[109584.9,8.369],[109584.8,0.37],[109584.7,0.131],[109584.6,0.091],[109584.5,0.616]],[[109585.0,3.104],[109585.1,0.087],[109586.4,0.002],[109587.3,0.004],[109588.9,0.002]]]
["binance-futures","BTCUSDT",1761955265250,[[109584.9,8.369],[109584.8,0.371],[109584.7,0.131],[109584.6,0.091],[109584.5,0.616]],[[109585.0,3.094],[109585.1,0.087],[109586.4,0.002],[109587.3,0.004],[109588.9,0.002]]]
["binance-futures","BTCUSDT",1761955265353,[[109584.9,8.369],[109584.8,0.371],[109584.7,0.131],[109584.6,0.091],[109584.5,0.616]],[[109585.0,3.083],[109585.1,0.087],[109586.4,0.002],[109587.3,0.004],[109588.9,0.002]]]
["binance-futures","BTCUSDT",1761955265407,[[109584.9,8.734],[109584.8,0.371],[109584.7,0.131],[109584.6,0.091],[109584.5,0.616]],[[109585.0,3.083],[109585.1,0.087],[109586.4,0.002],[109587.3,0.004],[109588.9,0.002]]]
["binance-futures","BTCUSDT",1761955265457,[[109584.9,8.734],[109584.8,0.371],[109584.7,0.131],[109584.6,0.091],[109584.5,0.614]],[[109585.0,3.083],[109585.1,0.087],[109586.4,0.002],[109587.3,0.004],[109588.9,0.002]]]
["binance-futures","BTCUSDT",1761955265509,[[109584.9,8.734],[109584.8,0.371],[109584.7,0.131],[109584.6,0.091],[109584.5,0.614]],[[109585.0,3.083],[109585.1,0.087],[109586.4,0.002],[109587.3,0.004],[109588.9,0.002]]]
["binance-futures","BTCUSDT",1761955265563,[[109585.0,17.001],[109584.9,0.609],[109584.8,0.369],[109584.6,0.091],[109584.5,0.614]],[[109585.1,0.354],[109585.2,0.003],[109586.4,0.002],[109587.3,0.004],[109588.9,0.001]]]
["binance-futures","BTCUSDT",1761955265614,[[109585.0,16.32],[109584.9,0.461],[109584.8,0.369],[109584.6,0.091],[109584.5,0.614]],[[109585.1,0.62],[109585.2,0.003],[109586.4,0.002],[109587.3,0.004],[109588.9,0.001]]]
["binance-futures","BTCUSDT",1761955265665,[[109585.0,16.442],[109584.9,0.529],[109584.8,0.369],[109584.6,0.091],[109584.5,0.614]],[[109585.1,0.62],[109585.2,0.003],[109586.4,0.002],[109587.3,0.004],[109588.9,0.001]]]
["binance-futures","BTCUSDT",1761955265718,[[109585.0,16.444],[109584.9,0.529],[109584.8,0.369],[109584.6,0.091],[109584.5,0.614]],[[109585.1,0.622],[109585.2,0.003],[109586.4,0.002],[109587.3,0.004],[109588.9,0.001]]]
["binance-futures","BTCUSDT",1761955265769,[[109585.0,17.025],[109584.9,0.539],[109584.8,0.004],[109584.6,0.091],[109584.5,0.614]],[[109585.1,0.534],[109585.2,0.005],[109586.4,0.002],[109587.3,0.004],[109588.9,0.001]]]
["binance-futures","BTCUSDT",1761955265821,[[109585.0,17.032],[109584.9,0.539],[109584.8,0.004],[109584.6,0.091],[109584.5,0.614]],[[109585.1,0.533],[109585.2,0.005],[109586.4,0.002],[109587.3,0.004],[109588.9,0.001]]]
["binance-futures","BTCUSDT",1761955265875,[[109585.0,16.861],[109584.9,0.539],[109584.8,0.004],[109584.6,0.091],[109584.5,0.572]],[[109585.1,0.533],[109585.2,0.005],[109586.4,0.002],[109587.3,0.004],[109588.9,0.001]]]
["binance-futures","BTCUSDT",1761955265925,[[109585.0,16.863],[109584.9,0.537],[109584.8,0.004],[109584.6,0.091],[109584.5,0.572]],[[109585.1,0.526],[109585.2,0.005],[109586.4,0.002],[109587.3,0.004],[109588.9,0.001]]]
["binance-futures","BTCUSDT",1761955265978,[[109585.0,16.937],[109584.9,0.537],[109584.8,0.004],[109584.6,0.091],[109584.5,0.572]],[[109585.1,0.532],[109585.2,0.005],[109586.4,0.002],[109587.3,0.004],[109588.9,0.001]]]
["binance-futures","BTCUSDT",1761955266029,[[109585.0,16.935],[109584.9,0.537],[109584.8,0.004],[109584.6,0.091],[109584.5,0.572]],[[109585.1,0.532],[109585.2,0.005],[109586.4,0.002],[109587.3,0.004],[109588.9,0.001]]]
["binance-futures","BTCUSDT",1761955266083,[[109588.0,0.181],[109587.6,1.664],[109586.8,2.013],[109586.4,4.838],[109586.2,0.011]],[[109588.7,0.002],[109588.9,0.001],[109596.9,0.12],[109603.7,0.16],[109606.7,0.32]]]
["binance-futures","BTCUSDT",1761955266134,[[109588.7,8.294],[109588.6,0.01],[109588.4,0.273],[109587.9,0.002],[109587.6,0.366]],[[109588.8,0.533],[109588.9,0.003],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266186,[[109588.7,8.326],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.368]],[[109588.8,0.89],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266238,[[109588.7,8.328],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.322]],[[109588.8,0.876],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266288,[[109588.7,8.335],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.215]],[[109588.8,0.877],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266337,[[109588.7,8.7],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.215]],[[109588.8,0.877],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266392,[[109588.7,8.731],[109588.6,0.008],[109588.4,0.273],[109588.2,0.001],[109587.9,0.002]],[[109588.8,0.89],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266493,[[109588.7,8.734],[109588.6,0.008],[109588.4,0.273],[109588.2,0.001],[109587.9,0.002]],[[109588.8,0.89],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266547,[[109588.7,8.734],[109588.6,0.008],[109588.4,0.273],[109588.2,0.001],[109587.9,0.002]],[[109588.8,0.908],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266600,[[109588.7,8.736],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.908],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266650,[[109588.7,8.736],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109580.0,0.007]],[[109588.8,0.908],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266701,[[109588.7,8.747],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.4,0.003]],[[109588.8,0.908],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266755,[[109588.7,8.751],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.908],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266807,[[109588.7,8.759],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.908],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955266963,[[109588.7,8.763],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.829],[109588.9,0.004],[109589.3,0.002],[109590.0,0.003],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1761955267013,[[109588.7,8.763],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.91],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955267067,[[109588.7,8.763],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.905],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955267117,[[109588.7,8.773],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.886],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955267273,[[109588.7,8.772],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.886],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955267481,[[109588.7,8.772],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.876],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955267533,[[109588.7,8.772],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.875],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955267637,[[109588.7,8.821],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.876],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955267689,[[109588.7,8.821],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.877],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955267744,[[109588.7,8.82],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.904],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955267847,[[109588.7,8.822],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.904],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955267950,[[109588.7,8.824],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.904],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268055,[[109588.7,8.825],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.905],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268157,[[109588.7,8.825],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.905],[109588.9,0.004],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268261,[[109588.7,8.825],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.905],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268313,[[109588.7,8.827],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.904],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268368,[[109588.7,8.827],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.905],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268417,[[109588.7,8.826],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.905],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268627,[[109588.7,8.826],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.913],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268677,[[109588.7,8.826],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.912],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268732,[[109588.7,8.82],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.912],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268781,[[109588.7,8.851],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.886],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268885,[[109588.7,8.851],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.898],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268934,[[109588.7,8.851],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.896],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955268987,[[109588.7,8.85],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.896],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955269037,[[109588.7,8.85],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.746],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955269089,[[109588.7,8.892],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.747],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955269141,[[109588.7,8.892],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.779],[109588.9,0.005],[109589.3,0.004],[109589.5,0.004],[109590.0,0.003]]]
["binance-futures","BTCUSDT",1761955269193,[[109588.7,8.892],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.779],[109588.9,0.005],[109589.0,0.001],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955269247,[[109588.7,8.892],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.779],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955269297,[[109588.7,8.89],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109585.5,0.002]],[[109588.8,0.779],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955269352,[[109588.7,8.635],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.624],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955269403,[[109588.7,8.635],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.628],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955269453,[[109588.7,8.301],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.628],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955269609,[[109588.7,6.782],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.756],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955269664,[[109588.7,6.782],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.768],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955269768,[[109588.7,5.98],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.768],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955269819,[[109588.7,5.982],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.768],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955269869,[[109588.7,5.979],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.765],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955269921,[[109588.7,5.979],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.781],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955269975,[[109588.7,5.969],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.771],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955270027,[[109588.7,5.96],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.762],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955270077,[[109588.7,6.175],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.758],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955270181,[[109588.7,6.175],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.77],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955270233,[[109588.7,6.177],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.774],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955270389,[[109588.7,6.177],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.775],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955270441,[[109588.7,6.177],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.788],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955270753,[[109588.7,6.173],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.6,0.003]],[[109588.8,1.788],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955270807,[[109588.7,6.173],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.788],[109588.9,0.005],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955270961,[[109588.7,6.175],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.785],[109588.9,0.007],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955271066,[[109588.7,6.177],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.785],[109588.9,0.007],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955271117,[[109588.7,6.179],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.749],[109588.9,0.007],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955271169,[[109588.7,6.179],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.747],[109588.9,0.007],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955271377,[[109588.7,6.224],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.747],[109588.9,0.007],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955271590,[[109588.7,6.224],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.745],[109588.9,0.007],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955271641,[[109588.7,6.225],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.745],[109588.9,0.007],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955271797,[[109588.7,6.226],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.726],[109588.9,0.007],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955271903,[[109588.7,6.226],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.957],[109588.9,0.007],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955271955,[[109588.7,6.225],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.958],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272111,[[109588.7,6.225],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.959],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272162,[[109588.7,6.225],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.971],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272370,[[109588.7,6.225],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,1.956],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272476,[[109588.7,6.129],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,2.277],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272527,[[109588.7,6.129],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,2.271],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272579,[[109588.7,6.076],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,2.727],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272630,[[109588.7,5.641],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.16]],[[109588.8,3.202],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272733,[[109588.7,5.621],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.116]],[[109588.8,3.58],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272788,[[109588.7,3.849],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.116]],[[109588.8,4.338],[109588.9,0.051],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272837,[[109588.7,3.849],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.116]],[[109588.8,4.838],[109588.9,0.033],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272889,[[109588.7,3.849],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.116]],[[109588.8,4.838],[109588.9,0.035],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272941,[[109588.7,3.848],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.116]],[[109588.8,4.839],[109588.9,0.031],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955272989,[[109588.7,3.848],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.116]],[[109588.8,4.339],[109588.9,0.031],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273041,[[109588.7,3.847],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.116]],[[109588.8,4.839],[109588.9,0.031],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273197,[[109588.7,3.847],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.116]],[[109588.8,3.838],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273250,[[109588.7,3.905],[109588.6,0.008],[109588.4,0.273],[109587.9,0.002],[109587.7,0.116]],[[109588.8,3.942],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273353,[[109588.7,3.905],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,3.119],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273564,[[109588.7,3.905],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,3.117],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273614,[[109588.7,3.905],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,2.227],[109588.9,0.025],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273667,[[109588.7,4.121],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,1.899],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273717,[[109588.7,4.123],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,1.249],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273769,[[109588.7,4.126],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,1.249],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273821,[[109588.7,4.126],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,1.066],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273873,[[109588.7,4.128],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,1.167],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273921,[[109588.7,4.128],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,1.165],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955273973,[[109588.7,4.129],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,1.167],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274027,[[109588.7,4.129],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,1.15],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274129,[[109588.7,4.494],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,1.15],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274235,[[109588.7,5.429],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.94],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274287,[[109588.7,5.429],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.938],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274339,[[109588.7,5.429],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.857],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274391,[[109588.7,5.429],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,1.089],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274441,[[109588.7,5.429],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,1.09],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274545,[[109588.7,5.429],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.875],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274597,[[109588.7,5.427],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.875],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274650,[[109588.7,5.427],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.875],[109588.9,0.026],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274753,[[109588.7,5.427],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.858],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274806,[[109588.7,5.427],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.861],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274858,[[109588.7,5.671],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.293],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274909,[[109588.7,5.671],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.291],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955274957,[[109588.7,5.673],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.29],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275011,[[109588.7,5.673],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.292],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275063,[[109588.7,5.673],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.435],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275115,[[109588.7,5.673],[109588.6,0.008],[109588.5,0.107],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.893],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275167,[[109588.7,5.667],[109588.6,0.008],[109588.5,0.148],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.888],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275220,[[109588.7,5.667],[109588.6,0.008],[109588.5,0.148],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.888],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275269,[[109588.7,5.667],[109588.6,0.008],[109588.5,0.148],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.821],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275373,[[109588.7,5.667],[109588.6,0.008],[109588.5,0.148],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.468],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275428,[[109588.7,5.667],[109588.6,0.008],[109588.5,0.148],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.695],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275480,[[109588.7,5.667],[109588.6,0.008],[109588.5,0.148],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.468],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275530,[[109588.7,5.668],[109588.6,0.008],[109588.5,0.148],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.469],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275633,[[109588.7,5.668],[109588.6,0.008],[109588.5,0.148],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.499],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275688,[[109588.7,5.668],[109588.6,0.008],[109588.5,0.148],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.499],[109588.9,0.174],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275737,[[109588.7,5.686],[109588.6,0.008],[109588.5,0.148],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.498],[109588.9,0.177],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275790,[[109588.7,5.686],[109588.6,0.008],[109588.5,0.148],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.355],[109588.9,0.177],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275841,[[109588.7,5.931],[109588.6,0.008],[109588.5,0.148],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.355],[109588.9,0.177],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275896,[[109588.7,5.931],[109588.6,0.008],[109588.5,0.149],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.165],[109588.9,0.177],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955275947,[[109588.7,5.931],[109588.6,0.008],[109588.5,0.149],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.165],[109588.9,0.177],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955276050,[[109588.7,5.929],[109588.6,0.008],[109588.5,0.149],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.165],[109588.9,0.177],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955276104,[[109588.7,5.931],[109588.6,0.008],[109588.5,0.149],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.164],[109588.9,0.177],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955276208,[[109588.7,6.184],[109588.6,0.008],[109588.5,0.149],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.164],[109588.9,0.177],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955276311,[[109588.7,7.175],[109588.6,0.008],[109588.5,0.149],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.107],[109588.9,0.177],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955276363,[[109588.7,7.036],[109588.6,0.008],[109588.5,0.149],[109588.4,0.273],[109587.9,0.002]],[[109588.8,0.107],[109588.9,0.177],[109589.0,0.002],[109589.3,0.004],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1761955276413,[[109594.6,13.236],[109594.5,0.211],[109594.3,0.008],[109594.2,0.444],[109594.1,1.381]],[[109594.7,0.006],[109594.8,0.003],[109596.3,0.007],[109597.4,0.139],[109598.5,0.003]]]
["binance-futures","BTCUSDT",1761955276464,[[109596.2,0.197],[109596.1,3.057],[109596.0,0.824],[109595.8,1.006],[109595.1,0.022]],[[109597.1,0.004],[109597.4,0.047],[109598.3,0.002],[109598.4,0.001],[109598.5,0.003]]]
["binance-futures","BTCUSDT",1761955276515,[[109599.5,8.16],[109599.4,0.098],[109599.0,0.002],[109598.4,0.003],[109597.8,0.002]],[[109599.6,0.187],[109599.7,0.002],[109599.9,0.001],[109600.0,0.069],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955276566,[[109599.5,7.957],[109599.4,0.098],[109599.0,0.002],[109598.4,0.003],[109597.8,0.002]],[[109599.6,0.41],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955276617,[[109599.5,7.958],[109599.4,0.098],[109599.0,0.002],[109598.4,0.003],[109597.8,0.002]],[[109599.6,0.384],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955276669,[[109599.5,7.992],[109599.4,0.098],[109599.0,0.002],[109598.6,0.002],[109598.4,0.003]],[[109599.6,0.385],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955276719,[[109599.5,8.4],[109599.4,0.098],[109599.0,0.002],[109598.8,0.008],[109598.6,0.002]],[[109599.6,0.409],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955276769,[[109599.5,8.409],[109599.4,0.098],[109599.0,0.002],[109598.8,0.008],[109598.6,0.002]],[[109599.6,0.421],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955276822,[[109599.5,8.458],[109599.4,0.098],[109599.0,0.002],[109598.8,0.008],[109598.6,0.002]],[[109599.6,0.407],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955276874,[[109599.5,8.457],[109599.4,0.098],[109599.0,0.002],[109598.8,0.008],[109598.6,0.002]],[[109599.6,0.408],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955276926,[[109599.5,8.781],[109599.4,0.098],[109599.0,0.002],[109598.8,0.008],[109598.6,0.002]],[[109599.6,0.408],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955276977,[[109599.5,8.686],[109599.4,0.098],[109599.0,0.002],[109598.8,0.008],[109598.6,0.002]],[[109599.6,0.386],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277032,[[109599.5,8.777],[109599.4,0.098],[109599.0,0.002],[109598.8,0.008],[109598.6,0.002]],[[109599.6,0.385],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277083,[[109599.5,8.775],[109599.4,0.098],[109599.0,0.002],[109598.8,0.008],[109598.6,0.002]],[[109599.6,0.386],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277289,[[109599.5,8.775],[109599.4,0.098],[109599.0,0.002],[109598.8,0.008],[109598.6,0.002]],[[109599.6,0.386],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277338,[[109599.5,8.777],[109599.4,0.098],[109599.0,0.002],[109598.8,0.008],[109598.6,0.002]],[[109599.6,0.353],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277390,[[109599.5,8.777],[109599.4,0.098],[109599.0,0.002],[109598.8,0.008],[109598.6,0.002]],[[109599.6,0.386],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277443,[[109599.5,8.777],[109599.4,0.099],[109599.0,0.002],[109598.8,0.008],[109598.6,0.002]],[[109599.6,0.386],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277493,[[109599.5,9.028],[109599.4,0.099],[109599.3,0.002],[109599.0,0.002],[109598.8,0.008]],[[109599.6,0.171],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277548,[[109599.5,9.832],[109599.4,0.099],[109599.3,0.002],[109599.0,0.002],[109598.8,0.008]],[[109599.6,0.027],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277597,[[109599.5,9.832],[109599.4,0.099],[109599.3,0.002],[109599.0,0.002],[109598.8,0.008]],[[109599.6,0.171],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277650,[[109599.5,10.083],[109599.4,0.099],[109599.3,0.002],[109599.0,0.002],[109598.8,0.008]],[[109599.6,0.022],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277701,[[109599.5,10.333],[109599.4,0.099],[109599.3,0.002],[109599.0,0.002],[109598.8,0.008]],[[109599.6,0.022],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277753,[[109599.5,10.082],[109599.4,0.099],[109599.3,0.002],[109599.0,0.002],[109598.8,0.008]],[[109599.6,0.024],[109599.7,0.003],[109599.9,0.001],[109600.0,0.067],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955277855,[[109599.9,10.662],[109599.7,0.009],[109599.6,2.113],[109599.5,2.367],[109599.4,0.006]],[[109600.0,0.138],[109600.1,0.001],[109600.2,0.002],[109600.9,0.01],[109608.8,0.001]]]
["binance-futures","BTCUSDT",1761955277906,[[109599.9,9.765],[109599.8,0.006],[109599.7,0.926],[109599.6,0.101],[109599.5,1.306]],[[109600.0,0.278],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109608.8,0.2]]]
["binance-futures","BTCUSDT",1761955277957,[[109599.9,10.058],[109599.8,0.006],[109599.7,0.468],[109599.6,0.101],[109599.5,1.13]],[[109600.0,0.278],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278010,[[109599.9,10.061],[109599.8,0.006],[109599.7,0.468],[109599.6,0.101],[109599.5,1.129]],[[109600.0,0.281],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278061,[[109599.9,10.066],[109599.8,0.006],[109599.7,0.468],[109599.6,0.101],[109599.5,1.129]],[[109600.0,0.282],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278113,[[109599.9,10.3],[109599.8,0.006],[109599.7,0.468],[109599.6,0.101],[109599.5,1.129]],[[109600.0,0.405],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278166,[[109599.9,10.303],[109599.8,0.006],[109599.7,0.468],[109599.6,0.101],[109599.5,1.126]],[[109600.0,0.405],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278217,[[109599.9,10.072],[109599.8,0.006],[109599.7,0.468],[109599.6,0.103],[109599.5,1.112]],[[109600.0,0.406],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278269,[[109599.9,10.083],[109599.8,0.006],[109599.7,0.47],[109599.6,0.103],[109599.5,1.017]],[[109600.0,0.406],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278530,[[109599.9,10.083],[109599.8,0.006],[109599.7,0.47],[109599.6,0.103],[109599.5,1.017]],[[109600.0,0.404],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278581,[[109599.9,10.083],[109599.8,0.006],[109599.7,0.47],[109599.6,0.103],[109599.5,1.017]],[[109600.0,0.406],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278633,[[109599.9,10.083],[109599.8,0.006],[109599.7,0.47],[109599.6,0.103],[109599.5,1.017]],[[109600.0,0.262],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278687,[[109599.9,10.178],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.406],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278737,[[109599.9,10.202],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.41],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278791,[[109599.9,9.641],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.548],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278841,[[109599.9,9.879],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.405],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278895,[[109599.9,9.884],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.405],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955278945,[[109599.9,9.898],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.405],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279053,[[109599.9,10.134],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.352],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279105,[[109599.9,10.374],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.199],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279153,[[109599.9,10.375],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.137],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279208,[[109599.9,10.134],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.139],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279257,[[109599.9,10.376],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.14],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279310,[[109599.9,10.471],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.14],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279361,[[109599.9,10.229],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.14],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279415,[[109599.9,10.473],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.108],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279466,[[109599.9,10.471],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.108],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279517,[[109599.9,10.227],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.255],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279571,[[109599.9,10.235],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.255],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279621,[[109599.9,10.239],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,1.014]],[[109600.0,0.255],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279675,[[109599.9,10.239],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.972]],[[109600.0,0.279],[109600.1,0.003],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279726,[[109599.9,10.239],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.972]],[[109600.0,0.27],[109600.1,0.005],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279777,[[109599.9,10.281],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.972]],[[109600.0,0.27],[109600.1,0.005],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279879,[[109599.9,10.281],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.972]],[[109600.0,0.269],[109600.1,0.005],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279932,[[109599.9,10.281],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.972]],[[109600.0,0.28],[109600.1,0.005],[109600.2,0.002],[109600.9,0.01],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1761955279982,[[109599.9,10.28],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.972]],[[109600.0,0.284],[109600.1,0.005],[109600.2,0.002],[109600.8,0.004],[109600.9,0.01]]]
["binance-futures","BTCUSDT",1761955280033,[[109599.9,10.491],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.972]],[[109600.0,0.283],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955280139,[[109599.9,10.591],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.972]],[[109600.0,0.283],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955280294,[[109599.9,10.591],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.972]],[[109600.0,0.289],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955280346,[[109599.9,7.845],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.458],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955280399,[[109599.9,7.491],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.468],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955280449,[[109599.9,7.415],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.47],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955280500,[[109599.9,7.416],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.468],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955280553,[[109599.9,7.416],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.608],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955280607,[[109599.9,7.415],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.609],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955280709,[[109599.9,7.78],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.609],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955280814,[[109599.9,7.784],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.605],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955280969,[[109599.9,7.783],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.605],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955281019,[[109599.9,7.43],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.433],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955281071,[[109599.9,7.43],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.497],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955281121,[[109599.9,7.895],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.517],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955281433,[[109599.9,7.891],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.517],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955281488,[[109599.9,7.896],[109599.8,0.006],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.517],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955281538,[[109599.9,7.896],[109599.8,0.006],[109599.7,0.463],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.488],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955281641,[[109599.9,7.896],[109599.8,0.006],[109599.7,0.463],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.49],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955281850,[[109599.9,8.261],[109599.8,0.006],[109599.7,0.463],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.49],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955281950,[[109599.9,8.261],[109599.8,0.049],[109599.7,0.463],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.49],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955282108,[[109599.9,8.261],[109599.8,0.049],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.488],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955282209,[[109599.9,8.261],[109599.8,0.049],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.49],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955282317,[[109599.9,8.259],[109599.8,0.049],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.49],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955282476,[[109599.9,8.257],[109599.8,0.049],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.49],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955282681,[[109599.9,8.258],[109599.8,0.049],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.488],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955282889,[[109599.9,7.893],[109599.8,0.049],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.488],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955282944,[[109599.9,7.893],[109599.8,0.049],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,1.717],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955283150,[[109599.9,7.423],[109599.8,0.049],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,2.307],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955283201,[[109599.9,7.425],[109599.8,0.049],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,2.307],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955283356,[[109599.9,7.894],[109599.8,0.049],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,2.062],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955283407,[[109599.9,7.894],[109599.8,0.049],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,2.106],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955283458,[[109599.9,7.894],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,2.106],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955283509,[[109599.9,7.894],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,2.103],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955283613,[[109599.9,7.894],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.85]],[[109600.0,2.037],[109600.1,0.005],[109600.2,0.004],[109600.3,0.004],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955284029,[[109599.9,8.293],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,2.038],[109600.1,0.005],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955284188,[[109599.9,8.293],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,2.038],[109600.1,0.005],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955284238,[[109599.9,9.227],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,2.028],[109600.1,0.005],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955284341,[[109599.9,9.221],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,1.862],[109600.1,0.005],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955284499,[[109599.9,9.224],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,1.862],[109600.1,0.005],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955284550,[[109599.9,9.319],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,1.862],[109600.1,0.005],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955284601,[[109599.9,9.319],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,1.879],[109600.1,0.005],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955284653,[[109599.9,9.325],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,1.879],[109600.1,0.005],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955284757,[[109599.9,9.326],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,1.879],[109600.1,0.085],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955284809,[[109599.9,8.855],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,1.887],[109600.1,0.086],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955284861,[[109599.9,8.759],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,1.891],[109600.1,0.086],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955284913,[[109599.9,8.763],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,1.887],[109600.1,0.086],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955285017,[[109599.9,8.759],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,1.887],[109600.1,0.086],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955285072,[[109599.9,8.782],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,1.887],[109600.1,0.086],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955285122,[[109599.9,8.782],[109599.8,0.05],[109599.7,0.462],[109599.6,0.095],[109599.5,0.816]],[[109600.0,1.89],[109600.1,0.086],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955285228,[[109599.9,8.782],[109599.8,0.05],[109599.7,0.462],[109599.6,0.56],[109599.5,0.816]],[[109600.0,1.89],[109600.1,0.086],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955285279,[[109599.9,4.576],[109599.8,0.049],[109599.7,0.002],[109599.6,0.004],[109599.5,0.816]],[[109600.0,3.689],[109600.1,0.096],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955285329,[[109599.9,4.379],[109599.8,0.049],[109599.7,0.002],[109599.6,0.003],[109599.5,0.484]],[[109600.0,5.239],[109600.1,0.094],[109600.2,0.006],[109600.3,0.002],[109600.8,0.004]]]
["binance-futures","BTCUSDT",1761955285381,[[109599.9,0.349],[109599.8,0.049],[109599.7,0.002],[109599.6,0.003],[109599.5,0.484]],[[109600.0,6.035],[109600.1,0.104],[109600.2,0.006],[109600.3,0.002],[109600.8,0.002]]]
["binance-futures","BTCUSDT",1761955285433,[[109599.9,0.422],[109599.8,0.047],[109599.7,0.002],[109599.6,0.003],[109599.5,0.457]],[[109600.0,7.155],[109600.1,0.176],[109600.2,0.006],[109600.3,0.002],[109600.7,0.292]]]
["binance-futures","BTCUSDT",1761955285483,[],[[109595.9,3.158],[109596.4,4.241],[109597.4,2.883],[109598.3,0.456],[109598.8,0.18]]]
["binance-futures","BTCUSDT",1761955285534,[[109594.0,0.341],[109593.1,0.004],[109593.0,0.021],[109592.8,0.002],[109592.2,0.002]],[[109594.1,12.843],[109594.2,0.921],[109594.3,0.003],[109594.4,0.002],[109594.7,0.001]]]
["binance-futures","BTCUSDT",1761955285585,[[109594.0,0.388],[109593.9,0.003],[109593.2,0.001],[109593.1,0.004],[109593.0,0.021]],[[109594.1,12.471],[109594.2,0.58],[109594.3,0.004],[109594.4,0.002],[109595.0,0.342]]]
["binance-futures","BTCUSDT",1761955285636,[[109594.0,0.435],[109593.9,0.004],[109593.2,0.001],[109593.1,0.004],[109593.0,0.021]],[[109594.1,11.943],[109594.2,0.648],[109594.3,0.003],[109594.4,0.002],[109594.8,0.001]]]
["binance-futures","BTCUSDT",1761955285688,[[109594.0,0.463],[109593.9,0.004],[109593.2,0.001],[109593.1,0.004],[109593.0,0.021]],[[109594.1,11.867],[109594.2,0.641],[109594.3,0.003],[109594.4,0.002],[109595.5,0.285]]]
["binance-futures","BTCUSDT",1761955285739,[],[[109590.1,11.544],[109590.2,0.003],[109590.4,0.002],[109591.3,0.002],[109591.8,0.001]]]
["binance-futures","BTCUSDT",1761955285790,[[109588.7,0.357],[109588.6,0.002],[109588.5,0.006],[109587.9,0.002],[109586.2,0.004]],[[109588.8,11.248],[109588.9,0.002],[109589.1,0.002],[109589.4,0.001],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1761955285842,[[109588.7,0.358],[109588.6,0.003],[109588.5,0.006],[109587.9,0.002],[109586.7,0.002]],[[109588.8,11.306],[109588.9,0.004],[109589.1,0.002],[109589.7,0.001],[109589.9,0.282]]]
["binance-futures","BTCUSDT",1761955285894,[[109588.7,0.159],[109588.6,0.003],[109588.5,0.006],[109587.9,0.002],[109587.7,0.002]],[[109588.8,11.707],[109588.9,0.004],[109589.1,0.002],[109589.7,0.001],[109589.9,0.282]]]
["binance-futures","BTCUSDT",1761955285945,[[109588.7,0.066],[109588.6,0.003],[109588.5,0.006],[109587.9,0.002],[109587.7,0.002]],[[109588.8,12.918],[109588.9,0.004],[109589.1,0.002],[109589.7,0.001],[109589.9,0.282]]]
["binance-futures","BTCUSDT",1761955285993,[[109588.7,0.069],[109588.6,0.003],[109588.5,0.006],[109587.9,0.002],[109587.7,0.002]],[[109588.8,12.645],[109588.9,0.004],[109589.1,0.002],[109589.7,0.001],[109589.9,0.282]]]
["binance-futures","BTCUSDT",1761955286047,[],[[109587.6,9.721],[109587.7,0.006],[109587.9,0.002],[109588.5,0.002],[109588.7,0.279]]]
["binance-futures","BTCUSDT",1761955286098,[[109581.0,0.004],[109579.3,0.03],[109576.5,0.198],[109575.1,0.003],[109575.0,0.002]],[[109587.6,9.524],[109587.7,0.006],[109587.9,0.002],[109588.5,0.002],[109588.7,0.279]]]
["binance-futures","BTCUSDT",1761955286151,[[109579.2,0.297],[109579.1,0.001],[109579.0,0.001],[109578.9,0.093],[109578.1,0.004]],[[109579.3,9.987],[109579.4,0.004],[109579.9,0.002],[109580.0,0.001],[109580.5,0.002]]]
["binance-futures","BTCUSDT",1761955286202,[[109579.2,0.297],[109579.1,0.002],[109578.9,0.093],[109578.1,0.004]],[[109579.3,8.104],[109579.4,0.005],[109579.8,0.001],[109579.9,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1761955286254,[[109579.2,0.534],[109579.1,0.003],[109578.9,0.093],[109578.1,0.004],[109575.2,0.004]],[[109579.3,8.266],[109579.4,0.007],[109579.8,0.001],[109579.9,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1761955286305,[[109579.2,1.143],[109579.1,0.003],[109578.9,0.002],[109578.1,0.004],[109575.2,0.004]],[[109579.3,8.258],[109579.4,0.009],[109579.8,0.001],[109579.9,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1761955286356,[[109579.2,0.206],[109579.1,0.003],[109578.9,0.002],[109578.1,0.004],[109576.7,0.065]],[[109579.3,8.258],[109579.4,0.011],[109579.8,0.002],[109579.9,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1761955286407,[[109579.2,0.206],[109579.1,0.003],[109579.0,0.002],[109578.9,0.002],[109578.1,0.004]],[[109579.3,8.319],[109579.4,0.013],[109579.8,0.02],[109579.9,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1761955286457,[[109579.2,0.208],[109579.1,0.003],[109579.0,0.002],[109578.9,0.002],[109578.1,0.004]],[[109579.3,8.363],[109579.4,0.015],[109579.8,0.02],[109579.9,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1761955286510,[[109579.2,0.39],[109579.1,0.003],[109579.0,0.002],[109578.9,0.002],[109578.1,0.004]],[[109579.3,8.365],[109579.4,0.013],[109579.8,0.02],[109579.9,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1761955286561,[[109579.2,0.474],[109579.1,0.003],[109579.0,0.002],[109578.9,0.002],[109578.1,0.004]],[[109579.3,8.374],[109579.4,0.013],[109579.8,0.02],[109579.9,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1761955286611,[[109579.2,0.474],[109579.1,0.003],[109579.0,0.002],[109578.9,0.002],[109578.1,0.004]],[[109579.3,8.367],[109579.4,0.014],[109579.8,0.02],[109579.9,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1761955286661,[[109579.2,0.392],[109579.1,0.003],[109579.0,0.002],[109578.9,0.002],[109578.1,0.004]],[[109579.3,8.367],[109579.4,0.014],[109579.8,0.02],[109579.9,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1761955286716,[[109579.2,0.392],[109579.1,0.003],[109579.0,0.002],[109578.9,0.002],[109578.1,0.004]],[[109579.3,8.363],[109579.4,0.031],[109579.8,0.02],[109579.9,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1761955286765,[[109579.2,0.392],[109579.1,0.003],[109579.0,0.002],[109578.9,0.002],[109578.1,0.004]],[[109579.3,8.365],[109579.4,0.113],[109579.8,0.02],[109579.9,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1761955286818,[],[[109572.4,2.281],[109574.4,1.311],[109576.8,3.63],[109577.3,0.127],[109577.6,0.127]]]
["binance-futures","BTCUSDT",1761955286869,[[109572.3,0.48],[109572.2,0.005],[109571.5,0.001],[109570.9,0.002],[109570.3,0.002]],[[109572.4,11.814],[109572.5,0.004],[109573.0,0.003],[109573.2,0.055],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955286921,[[109572.3,0.767],[109572.2,0.006],[109571.5,0.001],[109570.9,0.002],[109570.3,0.002]],[[109572.4,10.786],[109572.5,0.006],[109573.0,0.002],[109573.2,0.056],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1761955286971,[[109572.3,0.937],[109572.2,0.006],[109571.5,0.001],[109570.9,0.002],[109570.3,0.002]],[[109572.4,9.842],[109572.5,0.006],[109572.8,0.05],[109573.0,0.002],[109573.2,0.056]]]
["binance-futures","BTCUSDT",1761955287022,[[109572.3,0.997],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109570.9,0.002]],[[109572.4,9.44],[109572.5,0.006],[109572.6,0.009],[109572.8,0.05],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1761955287073,[[109572.3,1.412],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,9.368],[109572.5,0.006],[109572.6,0.009],[109572.8,0.05],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1761955287126,[[109572.3,0.797],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,9.078],[109572.5,0.005],[109572.6,0.009],[109572.8,0.05],[109572.9,0.001]]]
["binance-futures","BTCUSDT",1761955287175,[[109572.3,0.797],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,9.368],[109572.5,0.006],[109572.6,0.009],[109572.8,0.05],[109573.6,0.052]]]
["binance-futures","BTCUSDT",1761955287228,[[109572.3,0.797],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,9.358],[109572.5,0.088],[109572.6,0.009],[109572.8,0.05],[109573.6,0.052]]]
["binance-futures","BTCUSDT",1761955287279,[[109572.3,0.797],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,9.358],[109572.5,0.09],[109572.6,0.009],[109572.8,0.05],[109573.6,0.052]]]
["binance-futures","BTCUSDT",1761955287331,[[109572.3,0.797],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,9.356],[109572.5,0.09],[109572.6,0.009],[109572.8,0.05],[109573.6,0.052]]]
["binance-futures","BTCUSDT",1761955287381,[[109572.3,0.569],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,9.464],[109572.5,0.092],[109572.6,0.009],[109572.8,0.05],[109573.2,0.002]]]
["binance-futures","BTCUSDT",1761955287435,[[109572.3,0.569],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,9.174],[109572.5,0.094],[109572.6,0.009],[109572.8,0.05],[109573.2,0.002]]]
["binance-futures","BTCUSDT",1761955287487,[[109572.3,0.8],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,9.177],[109572.5,0.096],[109572.6,0.009],[109572.8,0.05],[109573.2,0.002]]]
["binance-futures","BTCUSDT",1761955287538,[[109572.3,0.41],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,9.467],[109572.5,0.094],[109572.6,0.009],[109572.8,0.05],[109573.2,0.002]]]
["binance-futures","BTCUSDT",1761955287588,[[109572.3,0.41],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,9.8],[109572.5,0.096],[109572.6,0.009],[109572.8,0.05],[109573.2,0.011]]]
["binance-futures","BTCUSDT",1761955287639,[[109572.3,0.412],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,9.802],[109572.5,0.096],[109572.6,0.009],[109572.8,0.05],[109573.2,0.011]]]
["binance-futures","BTCUSDT",1761955287692,[[109572.3,0.412],[109572.2,0.01],[109571.5,0.001],[109571.3,0.002],[109571.2,0.002]],[[109572.4,10.189],[109572.5,0.098],[109572.6,0.009],[109572.8,0.05],[109573.2,0.011]]]
["binance-futures","BTCUSDT",1761955287742,[],[[109565.4,0.503],[109567.7,0.215],[109569.4,4.346],[109570.1,0.644],[109570.4,0.456]]]
["binance-futures","BTCUSDT",1761955287793,[[109565.3,0.195],[109564.9,0.002],[109562.2,0.051],[109561.9,0.027],[109560.7,0.003]],[[109565.4,12.004],[109565.5,0.004],[109565.9,0.001],[109566.0,0.003],[109566.3,0.001]]]
["binance-futures","BTCUSDT",1761955287845,[[109565.3,0.232],[109565.2,0.001],[109564.9,0.003],[109562.2,0.002],[109561.9,0.182]],[[109565.4,12.117],[109565.5,0.006],[109566.0,0.003],[109566.3,0.068],[109567.4,0.002]]]
["binance-futures","BTCUSDT",1761955287896,[[109565.3,0.207],[109565.2,0.002],[109564.9,0.002],[109562.2,0.002],[109561.9,0.182]],[[109565.4,11.922],[109565.5,0.006],[109565.6,0.05],[109566.0,0.003],[109566.3,0.068]]]
["binance-futures","BTCUSDT",1761955287947,[],[[109557.3,4.32],[109557.4,2.491],[109557.5,1.431],[109558.0,0.186],[109558.2,0.787]]]
["binance-futures","BTCUSDT",1761955287999,[[109557.2,1.133],[109557.1,0.064],[109554.9,0.003],[109554.3,0.002],[109553.7,0.004]],[[109557.3,13.778],[109557.4,0.013],[109557.6,0.001],[109557.9,0.002],[109558.1,0.008]]]
["binance-futures","BTCUSDT",1761955288049,[[109557.2,1.044],[109557.1,0.064],[109554.9,0.003],[109554.3,0.002],[109553.7,0.004]],[[109557.3,12.632],[109557.4,0.005],[109557.6,0.001],[109557.9,0.002],[109562.8,0.012]]]
["binance-futures","BTCUSDT",1761955288097,[[109557.2,1.044],[109557.1,0.062],[109557.0,0.107],[109554.9,0.003],[109554.3,0.002]],[[109557.3,12.807],[109557.4,0.005],[109557.6,0.001],[109557.9,0.002],[109560.4,0.114]]]
["binance-futures","BTCUSDT",1761955288151,[[109557.2,1.045],[109557.1,0.062],[109557.0,0.107],[109556.9,0.002],[109554.9,0.003]],[[109557.3,12.569],[109557.4,0.005],[109557.6,0.001],[109557.9,0.002],[109558.3,0.031]]]
["binance-futures","BTCUSDT",1761955288204,[[109557.2,1.045],[109557.1,0.063],[109557.0,0.107],[109556.9,0.002],[109554.9,0.003]],[[109557.3,12.576],[109557.4,0.005],[109557.6,0.001],[109557.9,0.002],[109558.3,0.031]]]
["binance-futures","BTCUSDT",1761955288253,[[109557.2,1.045],[109557.1,0.063],[109557.0,0.107],[109556.9,0.002],[109554.9,0.003]],[[109557.3,12.572],[109557.4,0.005],[109557.6,0.001],[109557.9,0.002],[109558.3,0.031]]]
["binance-futures","BTCUSDT",1761955288308,[[109557.2,1.045],[109557.1,0.063],[109557.0,0.107],[109556.9,0.002],[109554.9,0.003]],[[109557.3,12.57],[109557.4,0.013],[109557.6,0.001],[109557.9,0.002],[109564.3,0.003]]]
["binance-futures","BTCUSDT",1761955288357,[[109557.2,1.045],[109557.1,0.063],[109557.0,0.107],[109556.9,0.002],[109554.9,0.003]],[[109557.3,12.579],[109557.4,0.093],[109557.6,0.001],[109557.9,0.002],[109564.3,0.003]]]
["binance-futures","BTCUSDT",1761955288412,[[109557.2,1.045],[109557.1,0.063],[109557.0,0.107],[109556.9,0.002],[109554.9,0.003]],[[109557.3,12.579],[109557.4,0.093],[109557.6,0.001],[109557.9,0.002],[109558.3,0.03]]]
["binance-futures","BTCUSDT",1761955288461,[[109557.2,1.045],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109554.9,0.003]],[[109557.3,12.623],[109557.4,0.093],[109557.6,0.051],[109557.9,0.002],[109558.3,0.03]]]
["binance-futures","BTCUSDT",1761955288513,[[109557.2,1.049],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.979],[109557.4,0.093],[109557.6,0.051],[109557.9,0.002],[109569.5,0.913]]]
["binance-futures","BTCUSDT",1761955288567,[[109557.2,1.049],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.299],[109557.4,0.095],[109557.6,0.051],[109557.9,0.002],[109558.3,0.03]]]
["binance-futures","BTCUSDT",1761955288617,[[109557.2,1.049],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.301],[109557.4,0.096],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955288669,[[109557.2,1.049],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.301],[109557.4,0.096],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955288720,[[109557.2,1.049],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.301],[109557.4,0.096],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955288771,[[109557.2,0.938],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.912],[109557.4,0.113],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955288823,[[109557.2,0.935],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.912],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955288928,[[109557.2,0.935],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.911],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289081,[[109557.2,0.935],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.253],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289133,[[109557.2,0.935],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.911],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289188,[[109557.2,0.927],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.911],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289237,[[109557.2,1.853],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.912],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289289,[[109557.2,1.853],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.912],[109557.4,0.111],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289341,[[109557.2,1.853],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.994],[109557.4,0.111],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289393,[[109557.2,1.853],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.741],[109557.4,0.111],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289445,[[109557.2,1.853],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.741],[109557.4,0.113],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289494,[[109557.2,1.853],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.799],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289548,[[109557.2,1.853],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.074],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289599,[[109557.2,1.731],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.725],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289650,[[109557.2,1.733],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.725],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289704,[[109557.2,1.733],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.446],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289753,[[109557.2,1.733],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.444],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289858,[[109557.2,1.733],[109557.1,0.064],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.364],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289909,[[109557.2,1.733],[109557.1,0.038],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.418],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955289961,[[109557.2,1.733],[109557.1,0.012],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.418],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955290065,[[109557.2,1.734],[109557.1,0.012],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,13.418],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955290117,[[109557.2,1.734],[109557.1,0.012],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.827],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955290171,[[109557.2,1.734],[109557.1,0.012],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.495],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955290274,[[109557.2,1.734],[109557.1,0.012],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.549],[109557.4,0.111],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955290327,[[109557.2,1.734],[109557.1,0.012],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.549],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955290378,[[109557.2,1.734],[109557.1,0.012],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.551],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955290430,[[109557.2,1.734],[109557.1,0.012],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.551],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955290483,[[109557.2,1.734],[109557.1,0.012],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.551],[109557.4,0.111],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955290534,[[109557.2,1.734],[109557.1,0.012],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.805],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955290586,[[109557.2,1.734],[109557.1,0.012],[109557.0,0.107],[109556.9,0.002],[109556.4,0.001]],[[109557.3,12.555],[109557.4,0.109],[109557.5,0.001],[109557.6,0.051],[109557.9,0.002]]]
["binance-futures","BTCUSDT",1761955290636,[],[[109541.5,0.108],[109546.7,0.755],[109546.9,0.147],[109547.3,1.249],[109547.6,1.238]]]
["binance-futures","BTCUSDT",1761955290688,[[109539.9,0.208],[109537.4,0.001],[109536.3,0.002],[109534.1,0.078],[109533.6,0.003]],[[109540.4,5.943],[109540.6,2.955],[109540.7,0.74],[109541.0,5.571],[109541.1,0.977]]]
["binance-futures","BTCUSDT",1761955290739,[[109537.5,0.004],[109537.4,0.001],[109536.3,0.002],[109535.7,0.002],[109535.5,0.001]],[[109537.6,0.587],[109537.7,0.03],[109537.8,0.791],[109538.8,1.039],[109539.7,0.913]]]
["binance-futures","BTCUSDT",1761955290790,[[109536.1,0.403],[109535.8,0.002],[109535.7,0.002],[109535.5,0.001]],[[109536.2,0.428],[109537.6,2.771],[109537.8,0.791],[109538.4,0.989],[109538.8,1.039]]]
["binance-futures","BTCUSDT",1761955290841,[[109529.6,0.203],[109528.5,0.004],[109527.5,0.004],[109526.4,0.001],[109526.1,0.037]],[[109531.9,0.437],[109532.0,0.084],[109532.3,0.841],[109532.7,0.785],[109533.4,0.518]]]
["binance-futures","BTCUSDT",1761955290893,[[109529.6,0.05],[109528.5,0.004],[109527.5,0.004],[109527.0,0.02],[109526.4,0.001]],[[109529.7,1.588],[109529.8,2.602],[109530.0,3.0],[109530.1,0.201],[109530.3,0.201]]]
["binance-futures","BTCUSDT",1761955290944,[[109529.6,0.174],[109529.5,0.036],[109528.6,0.002],[109528.5,0.006],[109528.0,0.02]],[[109529.7,9.7],[109529.8,2.363],[109529.9,3.989],[109530.0,4.384],[109530.1,0.001]]]
["binance-futures","BTCUSDT",1761955290994,[[109529.6,0.87],[109529.5,0.035],[109528.6,0.002],[109528.5,0.006],[109528.0,0.02]],[[109529.7,6.97],[109529.8,0.744],[109529.9,0.02],[109530.0,0.177],[109530.1,0.001]]]
["binance-futures","BTCUSDT",1761955291045,[[109529.6,0.705],[109529.5,0.035],[109529.1,0.01],[109528.8,0.015],[109528.6,0.002]],[[109529.7,6.31],[109529.8,0.744],[109529.9,0.02],[109530.0,0.177],[109530.1,0.001]]]
["binance-futures","BTCUSDT",1761955291097,[[109529.6,0.705],[109529.5,0.035],[109529.1,0.01],[109528.8,0.015],[109528.6,0.002]],[[109529.7,6.307],[109529.8,0.744],[109529.9,0.02],[109530.0,0.177],[109530.1,0.001]]]
["binance-futures","BTCUSDT",1761955291147,[[109529.6,0.452],[109529.5,0.035],[109529.1,0.01],[109528.8,0.015],[109528.6,0.002]],[[109529.7,6.323],[109529.8,0.744],[109529.9,0.02],[109530.0,0.177],[109530.1,0.001]]]
["binance-futures","BTCUSDT",1761955291199,[[109529.6,0.044],[109529.5,0.035],[109529.1,0.01],[109528.8,0.015],[109528.6,0.002]],[[109529.7,6.323],[109529.8,0.744],[109529.9,0.02],[109530.0,0.177],[109530.1,0.001]]]
["binance-futures","BTCUSDT",1761955291250,[[109529.5,0.038],[109529.1,0.011],[109528.8,0.015],[109528.6,0.002]],[[109529.6,12.553],[109529.7,0.672],[109529.8,0.284],[109529.9,0.02],[109530.0,0.177]]]
["binance-futures","BTCUSDT",1761955291301,[[109529.5,0.24],[109529.1,0.011],[109528.8,0.015],[109528.6,0.002],[109518.7,0.018]],[[109529.6,12.613],[109529.7,0.191],[109529.8,0.284],[109529.9,0.02],[109530.0,0.177]]]
["binance-futures","BTCUSDT",1761955291353,[[109529.5,0.21],[109529.1,0.011],[109528.8,0.015],[109528.6,0.002]],[[109529.6,11.844],[109529.7,0.228],[109529.8,0.284],[109529.9,0.02],[109530.0,0.177]]]
["binance-futures","BTCUSDT",1761955291405,[[109529.5,0.21],[109529.1,0.011],[109528.8,0.015],[109528.6,0.002],[109527.5,0.002]],[[109529.6,12.188],[109529.7,0.232],[109529.8,0.284],[109529.9,0.02],[109530.0,0.179]]]
["binance-futures","BTCUSDT",1761955291456,[[109529.5,0.211],[109529.1,0.011],[109528.8,0.015],[109528.6,0.002],[109527.5,0.002]],[[109529.6,12.318],[109529.7,0.227],[109529.8,0.284],[109529.9,0.02],[109530.0,0.179]]]
["binance-futures","BTCUSDT",1761955291507,[[109529.5,0.211],[109529.1,0.011],[109528.8,0.015],[109528.6,0.002],[109527.5,0.002]],[[109529.6,12.241],[109529.7,0.183],[109529.8,0.284],[109529.9,0.02],[109530.0,0.179]]]
["binance-futures","BTCUSDT",1761955291557,[[109529.5,0.211],[109529.1,0.011],[109528.8,0.015],[109528.6,0.002],[109527.5,0.002]],[[109529.6,12.259],[109529.7,0.187],[109529.8,0.284],[109529.9,0.02],[109530.0,0.179]]]
["binance-futures","BTCUSDT",1761955291609,[[109529.5,0.211],[109529.1,0.011],[109528.8,0.015],[109528.6,0.002],[109527.5,0.002]],[[109529.6,12.305],[109529.7,0.187],[109529.8,0.284],[109529.9,0.02],[109530.0,0.179]]]
["binance-futures","BTCUSDT",1761955291663,[[109529.5,0.211],[109529.1,0.011],[109528.8,0.015],[109528.6,0.002],[109527.5,0.002]],[[109529.6,12.306],[109529.7,0.185],[109529.8,0.284],[109529.9,0.02],[109530.0,0.179]]]
["binance-futures","BTCUSDT",1761955291716,[[109529.5,0.206],[109529.4,0.002],[109529.1,0.01],[109528.8,0.015],[109528.6,0.002]],[[109529.6,13.636],[109529.7,0.187],[109529.8,0.285],[109529.9,0.02],[109530.0,0.179]]]
["binance-futures","BTCUSDT",1761955291768,[[109529.5,0.206],[109529.4,0.002],[109529.1,0.01],[109528.8,0.015],[109528.6,0.002]],[[109529.6,13.067],[109529.7,0.185],[109529.8,0.285],[109529.9,0.02],[109530.0,0.179]]]
["binance-futures","BTCUSDT",1761955291817,[[109529.5,0.208],[109529.4,0.002],[109529.1,0.01],[109528.8,0.015],[109528.6,0.002]],[[109529.6,13.065],[109529.7,0.187],[109529.8,0.285],[109529.9,0.02],[109530.0,0.179]]]
["binance-futures","BTCUSDT",1761955291870,[],[[109526.2,8.889],[109526.3,0.007],[109526.4,0.626],[109526.5,3.784],[109526.6,0.001]]]
["binance-futures","BTCUSDT",1761955291922,[[109526.1,0.233],[109526.0,0.014],[109522.4,0.002],[109521.4,0.002],[109520.7,0.004]],[[109526.2,8.438],[109526.3,0.058],[109526.4,1.165],[109526.5,0.003],[109526.8,0.412]]]
["binance-futures","BTCUSDT",1761955291973,[[109526.1,0.032],[109526.0,0.014],[109525.3,0.025],[109525.2,0.002],[109522.4,0.002]],[[109526.2,9.04],[109526.3,0.273],[109526.4,0.05],[109526.5,0.003],[109526.8,0.412]]]
["binance-futures","BTCUSDT",1761955292025,[[109526.1,0.024],[109526.0,0.014],[109525.3,0.025],[109525.2,0.002],[109522.4,0.002]],[[109526.2,9.083],[109526.3,0.327],[109526.4,0.05],[109526.5,0.003],[109526.8,0.13]]]
["binance-futures","BTCUSDT",1761955292074,[[109526.1,0.024],[109526.0,0.014],[109525.3,0.025],[109525.2,0.002],[109522.4,0.002]],[[109526.2,9.229],[109526.3,0.435],[109526.4,0.05],[109526.5,0.003],[109526.7,0.006]]]
["binance-futures","BTCUSDT",1761955292127,[[109526.1,0.223],[109526.0,0.014],[109525.3,0.025],[109525.2,0.002],[109522.4,0.002]],[[109526.2,8.952],[109526.3,0.435],[109526.4,0.05],[109526.5,0.003],[109526.7,0.006]]]
["binance-futures","BTCUSDT",1761955292178,[[109526.1,0.225],[109526.0,0.014],[109525.3,0.025],[109525.2,0.002],[109522.4,0.002]],[[109526.2,8.068],[109526.3,0.435],[109526.4,0.05],[109526.5,0.002],[109526.7,0.006]]]
["binance-futures","BTCUSDT",1761955292230,[[109526.1,0.225],[109526.0,0.015],[109525.3,0.025],[109525.2,0.002],[109522.4,0.002]],[[109526.2,8.068],[109526.3,0.435],[109526.4,0.05],[109526.5,0.002],[109526.7,0.006]]]
["binance-futures","BTCUSDT",1761955292283,[[109526.1,0.367],[109526.0,0.015],[109525.3,0.025],[109525.2,0.002],[109522.4,0.002]],[[109526.2,7.641],[109526.3,0.437],[109526.4,0.05],[109526.5,0.002],[109526.7,0.006]]]
["binance-futures","BTCUSDT",1761955292335,[[109526.1,0.223],[109526.0,0.015],[109525.3,0.025],[109525.2,0.002],[109523.0,0.003]],[[109526.2,7.644],[109526.3,0.439],[109526.4,0.05],[109526.5,0.002],[109526.7,0.006]]]
["binance-futures","BTCUSDT",1761955292385,[[109526.1,0.223],[109526.0,0.015],[109525.3,0.025],[109525.2,0.002],[109523.0,0.003]],[[109526.2,7.651],[109526.3,0.521],[109526.4,0.05],[109526.5,0.002],[109526.7,0.006]]]
["binance-futures","BTCUSDT",1761955292438,[[109526.1,0.226],[109526.0,0.015],[109525.3,0.025],[109525.2,0.002],[109523.0,0.003]],[[109526.2,7.649],[109526.3,0.523],[109526.4,0.05],[109526.5,0.002],[109526.7,0.006]]]
["binance-futures","BTCUSDT",1761955292490,[[109526.1,0.224],[109526.0,0.015],[109525.3,0.025],[109525.2,0.002],[109524.2,0.002]],[[109526.2,7.651],[109526.3,0.523],[109526.4,0.05],[109526.5,0.002],[109526.7,0.006]]]
["binance-futures","BTCUSDT",1761955292543,[[109526.1,0.224],[109526.0,0.015],[109525.3,0.025],[109525.2,0.002],[109524.2,0.002]],[[109526.2,7.765],[109526.3,0.521],[109526.4,0.05],[109526.5,0.002],[109526.7,0.006]]]
["binance-futures","BTCUSDT",1761955292593,[[109526.1,0.224],[109526.0,0.015],[109525.3,0.025],[109525.2,0.002],[109524.2,0.002]],[[109526.2,7.765],[109526.3,0.521],[109526.4,0.05],[109526.5,0.002],[109526.7,0.006]]]
["binance-futures","BTCUSDT",1761955292647,[[109526.1,0.223],[109526.0,0.015],[109525.3,0.025],[109525.2,0.002],[109524.2,0.002]],[[109526.2,7.763],[109526.3,0.521],[109526.4,0.05],[109526.5,0.002],[109526.7,0.006]]]
["binance-futures","BTCUSDT",1761955292698,[],[[109517.0,4.117],[109517.1,0.009],[109517.4,0.001],[109517.7,0.002],[109518.3,0.001]]]
["binance-futures","BTCUSDT",1761955292749,[[109516.9,8.283],[109516.8,0.004],[109516.5,0.002],[109516.4,0.154],[109516.2,0.002]],[[109517.0,4.276],[109517.1,0.01],[109517.4,0.001],[109517.7,0.002],[109519.5,0.042]]]
["binance-futures","BTCUSDT",1761955292801,[[109516.9,8.283],[109516.8,0.008],[109516.5,0.002],[109516.4,0.154]],[[109517.0,4.278],[109517.1,0.01],[109517.4,0.001],[109517.6,0.05],[109517.7,0.002]]]
["binance-futures","BTCUSDT",1761955292851,[[109516.9,8.285],[109516.8,0.008],[109516.5,0.002],[109516.4,0.112],[109515.3,0.003]],[[109517.0,4.456],[109517.1,0.01],[109517.4,0.001],[109517.6,0.05],[109517.7,0.002]]]
["binance-futures","BTCUSDT",1761955292904,[[109516.9,8.299],[109516.8,0.017],[109516.5,0.002],[109516.4,0.167],[109515.3,0.003]],[[109517.0,4.16],[109517.1,0.011],[109517.4,0.001],[109517.6,0.05],[109517.7,0.002]]]
["binance-futures","BTCUSDT",1761955292954,[[109516.9,8.075],[109516.8,0.017],[109516.5,0.002],[109516.4,0.167],[109515.3,0.003]],[[109517.0,4.16],[109517.1,0.11],[109517.4,0.001],[109517.6,0.05],[109517.7,0.002]]]
["binance-futures","BTCUSDT",1761955293007,[[109516.9,8.075],[109516.8,0.017],[109516.5,0.002],[109516.4,0.167],[109515.3,0.003]],[[109517.0,4.16],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293058,[[109516.9,8.075],[109516.8,0.017],[109516.5,0.002],[109516.4,0.167],[109515.3,0.003]],[[109517.0,4.316],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293109,[[109516.9,8.075],[109516.8,0.017],[109516.5,0.002],[109516.4,0.169],[109515.3,0.003]],[[109517.0,4.316],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293211,[[109516.9,8.075],[109516.8,0.017],[109516.5,0.002],[109516.4,0.114],[109515.3,0.003]],[[109517.0,4.317],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293263,[[109516.9,8.075],[109516.8,0.017],[109516.5,0.002],[109516.4,0.114],[109516.3,0.878]],[[109517.0,3.526],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293315,[[109516.9,8.542],[109516.8,0.017],[109516.5,0.002],[109516.4,0.114],[109516.3,0.413]],[[109517.0,1.803],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293366,[[109516.9,8.542],[109516.8,0.017],[109516.5,0.002],[109516.4,0.114],[109516.3,0.413]],[[109517.0,1.776],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293418,[[109516.9,8.079],[109516.8,0.018],[109516.5,0.002],[109516.4,0.114],[109516.3,0.413]],[[109517.0,1.776],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293469,[[109516.9,8.079],[109516.8,0.018],[109516.5,0.002],[109516.4,0.177],[109516.3,0.413]],[[109517.0,1.857],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293521,[[109516.9,8.544],[109516.8,0.018],[109516.5,0.002],[109516.4,0.177],[109516.3,0.413]],[[109517.0,1.78],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293573,[[109516.9,8.544],[109516.8,0.018],[109516.5,0.002],[109516.4,0.114],[109516.3,0.413]],[[109517.0,1.78],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293677,[[109516.9,8.079],[109516.8,0.018],[109516.5,0.002],[109516.4,0.114],[109516.3,0.413]],[[109517.0,2.28],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293729,[[109516.9,8.544],[109516.8,0.018],[109516.5,0.002],[109516.4,0.114],[109516.3,0.413]],[[109517.0,2.28],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293833,[[109516.9,8.542],[109516.8,0.07],[109516.5,0.002],[109516.4,0.114],[109516.3,0.413]],[[109517.0,2.28],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293885,[[109516.9,8.077],[109516.8,0.07],[109516.6,0.465],[109516.5,0.002],[109516.4,0.114]],[[109517.0,2.28],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293937,[[109516.9,8.077],[109516.8,0.07],[109516.7,0.192],[109516.6,0.465],[109516.5,0.002]],[[109517.0,2.505],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955293989,[[109516.9,8.077],[109516.8,0.07],[109516.7,0.192],[109516.5,0.002]],[[109517.0,2.48],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294042,[[109516.9,7.985],[109516.8,0.07],[109516.7,0.192],[109516.5,0.467],[109516.3,0.413]],[[109517.0,2.48],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294093,[[109516.9,7.985],[109516.8,0.07],[109516.7,0.192],[109516.5,0.002],[109516.3,0.413]],[[109517.0,2.481],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294354,[[109516.9,7.958],[109516.8,0.07],[109516.7,0.123],[109516.5,0.002],[109516.3,0.413]],[[109517.0,2.683],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294405,[[109516.9,7.959],[109516.8,0.07],[109516.7,0.123],[109516.5,0.002],[109516.3,0.413]],[[109517.0,2.683],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294508,[[109516.9,7.961],[109516.8,0.07],[109516.7,0.123],[109516.5,0.002],[109516.3,0.413]],[[109517.0,2.486],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294610,[[109516.9,7.961],[109516.8,0.07],[109516.7,0.123],[109516.5,0.002],[109516.3,0.413]],[[109517.0,2.484],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294661,[[109516.9,7.959],[109516.8,0.07],[109516.7,0.123],[109516.5,0.002],[109516.3,0.413]],[[109517.0,2.484],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294713,[[109516.9,7.957],[109516.8,0.07],[109516.7,0.123],[109516.5,0.002],[109516.3,0.413]],[[109517.0,2.685],[109517.1,0.11],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294766,[[109516.9,7.957],[109516.8,0.07],[109516.7,0.123],[109516.5,0.002],[109516.3,0.413]],[[109517.0,2.683],[109517.1,0.112],[109517.4,0.001],[109517.5,0.823],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294817,[[109516.9,7.957],[109516.8,0.07],[109516.7,0.123],[109516.5,0.002],[109516.3,0.413]],[[109517.0,3.504],[109517.1,0.114],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294868,[[109516.9,7.959],[109516.8,0.07],[109516.7,0.123],[109516.5,0.002],[109516.3,0.413]],[[109517.0,3.504],[109517.1,0.116],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294919,[[109516.9,7.959],[109516.8,0.07],[109516.7,0.123],[109516.5,0.002],[109516.3,0.413]],[[109517.0,3.506],[109517.1,0.114],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955294969,[[109516.9,7.952],[109516.8,0.07],[109516.7,0.123],[109516.5,0.002],[109516.3,0.413]],[[109517.0,3.506],[109517.1,0.179],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955295023,[[109516.9,7.952],[109516.8,0.077],[109516.7,0.131],[109516.5,0.002],[109516.3,0.413]],[[109517.0,3.506],[109517.1,0.179],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955295127,[[109516.9,7.951],[109516.8,0.077],[109516.7,0.131],[109516.5,0.002],[109516.3,0.413]],[[109517.0,3.507],[109517.1,0.179],[109517.4,0.001],[109517.5,0.002],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955295178,[[109516.9,7.95],[109516.8,0.077],[109516.7,0.131],[109516.5,0.002],[109516.3,0.413]],[[109517.0,3.507],[109517.1,0.179],[109517.4,0.001],[109517.6,0.05],[109520.8,0.003]]]
["binance-futures","BTCUSDT",1761955295231,[[109516.9,7.95],[109516.8,0.077],[109516.7,0.131],[109516.5,0.002],[109516.3,0.413]],[[109517.0,3.504],[109517.1,0.179],[109517.4,0.001],[109517.6,0.05],[109520.8,0.003]]]
["binance-futures","BTCUSDT",1761955295489,[[109516.9,7.95],[109516.8,0.077],[109516.7,0.131],[109516.5,0.002],[109516.3,0.413]],[[109517.0,3.508],[109517.1,0.179],[109517.4,0.001],[109517.6,0.05],[109520.8,0.003]]]
["binance-futures","BTCUSDT",1761955295540,[[109516.9,7.95],[109516.8,0.077],[109516.7,0.008],[109516.5,0.002],[109516.3,0.413]],[[109517.0,3.508],[109517.1,0.179],[109517.4,0.001],[109517.6,0.05],[109520.8,0.003]]]
["binance-futures","BTCUSDT",1761955295589,[[109516.9,7.95],[109516.8,0.077],[109516.7,0.008],[109516.5,0.002],[109516.4,0.002]],[[109517.0,3.508],[109517.1,0.179],[109517.4,0.001],[109517.6,0.05],[109520.8,0.003]]]
["binance-futures","BTCUSDT",1761955295641,[[109516.9,7.95],[109516.8,0.077],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,3.508],[109517.1,0.175],[109517.4,0.001],[109517.6,0.05],[109520.8,0.003]]]
["binance-futures","BTCUSDT",1761955295693,[[109516.9,7.949],[109516.8,0.078],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,3.509],[109517.1,0.175],[109517.4,0.001],[109517.6,0.05],[109520.8,0.003]]]
["binance-futures","BTCUSDT",1761955295748,[[109516.9,7.949],[109516.8,0.122],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,3.509],[109517.1,0.175],[109517.4,0.001],[109517.6,0.05],[109520.8,0.003]]]
["binance-futures","BTCUSDT",1761955295797,[[109516.9,7.949],[109516.8,0.122],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,3.509],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109520.8,0.003]]]
["binance-futures","BTCUSDT",1761955295850,[[109516.9,7.949],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,3.509],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109520.8,0.003]]]
["binance-futures","BTCUSDT",1761955295903,[[109516.9,7.952],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.069],[109517.1,0.175],[109517.4,0.004],[109517.5,0.821],[109517.6,0.05]]]
["binance-futures","BTCUSDT",1761955295955,[[109516.9,7.952],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.068],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955296006,[[109516.9,7.953],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.068],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955296058,[[109516.9,7.953],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.064],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955296267,[[109516.9,8.002],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.064],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955296317,[[109516.9,8.003],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.076],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955296371,[[109516.9,8.003],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.441],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955296422,[[109516.9,8.003],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.432],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955296474,[[109516.9,8.006],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.432],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955296528,[[109516.9,8.009],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.436],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955296632,[[109516.9,8.007],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.433],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955296733,[[109516.9,8.005],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.433],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955296891,[[109516.9,8.074],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.433],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955296941,[[109516.9,8.074],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.449],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955297048,[[109516.9,8.091],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.449],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955297097,[[109516.9,8.019],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.449],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955297203,[[109516.9,8.016],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.449],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955297254,[[109516.9,8.011],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.285],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955297307,[[109516.9,8.013],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.285],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955297409,[[109516.9,7.959],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.285],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955297460,[[109516.9,7.908],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.144],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955297510,[[109516.9,7.908],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.349],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955297667,[[109516.9,7.908],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.347],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955297719,[[109516.9,7.908],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.371],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955297770,[[109516.9,7.912],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.371],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955297874,[[109516.9,7.912],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.164],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955298134,[[109516.9,7.912],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.127],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955298237,[[109516.9,7.913],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.127],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955298341,[[109516.9,7.895],[109516.8,0.183],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.337],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955298448,[[109516.9,7.895],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.337],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955298498,[[109516.9,7.895],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.341],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955298706,[[109516.9,7.895],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.339],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955298759,[[109516.9,7.895],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.839],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955298861,[[109516.9,7.828],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.839],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955299018,[[109516.9,7.828],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.339],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955299381,[[109516.9,7.828],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.338],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955299433,[[109516.9,7.828],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.61]],[[109517.0,2.329],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955299485,[[109516.9,8.362],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.128],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955299538,[[109516.9,8.362],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.073],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955299588,[[109516.9,8.293],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.127],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955299691,[[109516.9,8.294],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.127],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955299742,[[109516.9,8.294],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.046],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955299793,[[109516.9,8.659],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.127],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955299898,[[109516.9,8.661],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.046],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955299949,[[109516.9,8.663],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.046],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955300050,[[109516.9,8.663],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.045],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955300205,[[109516.9,8.663],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,1.998],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955300257,[[109516.9,8.663],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.0],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955300361,[[109516.9,8.661],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,1.998],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955300517,[[109516.9,8.661],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.079],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1761955300621,[[109516.9,8.661],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.079],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.3,0.047]]]
["binance-futures","BTCUSDT",1761955300832,[[109516.9,8.911],[109516.8,0.184],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,1.998],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.3,0.047]]]
["binance-futures","BTCUSDT",1761955300881,[[109516.9,8.911],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,1.998],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.3,0.047]]]
["binance-futures","BTCUSDT",1761955300933,[[109516.9,8.908],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,1.998],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.3,0.047]]]
["binance-futures","BTCUSDT",1761955300987,[[109516.9,5.315],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.352],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955301037,[[109516.9,5.314],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.551],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955301089,[[109516.9,4.849],[109516.8,0.65],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.553],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955301141,[[109516.9,5.677],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.554],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955301248,[[109516.9,5.662],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.554],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955301297,[[109516.9,5.662],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.552],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955301351,[[109516.9,5.662],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.561],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955301403,[[109516.9,4.789],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.145]],[[109517.0,2.561],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955301453,[[109516.9,4.789],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.207]],[[109517.0,2.561],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955301560,[[109516.9,4.789],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.207]],[[109517.0,2.559],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955301609,[[109516.9,5.254],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.207]],[[109517.0,2.559],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955301663,[[109516.9,5.25],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.207]],[[109517.0,2.559],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955301714,[[109516.9,5.25],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.207]],[[109517.0,2.059],[109517.1,0.175],[109517.4,0.003],[109517.6,0.05],[109519.1,0.501]]]
["binance-futures","BTCUSDT",1761955301766,[[109516.9,5.25],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.207]],[[109517.0,2.559],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955301817,[[109516.9,5.249],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.207]],[[109517.0,2.558],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955301869,[[109516.9,5.251],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.207]],[[109517.0,2.058],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109519.0,0.001]]]
["binance-futures","BTCUSDT",1761955301921,[[109516.9,5.616],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.207]],[[109517.0,2.058],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109519.0,0.001]]]
["binance-futures","BTCUSDT",1761955301973,[[109516.9,5.248],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.207]],[[109517.0,2.737],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109519.1,0.501]]]
["binance-futures","BTCUSDT",1761955302025,[[109516.9,4.781],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.002]],[[109517.0,4.058],[109517.1,0.197],[109517.4,0.003],[109517.6,0.05],[109519.2,0.001]]]
["binance-futures","BTCUSDT",1761955302077,[[109516.9,4.781],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.156]],[[109517.0,3.604],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109519.2,0.001]]]
["binance-futures","BTCUSDT",1761955302129,[[109516.9,5.297],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.283],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.3,0.821]]]
["binance-futures","BTCUSDT",1761955302178,[[109516.9,5.024],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.283],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955302229,[[109516.9,5.024],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.156]],[[109517.0,1.995],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955302284,[[109516.9,5.024],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.156]],[[109517.0,1.964],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955302388,[[109516.9,5.024],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.156]],[[109517.0,1.961],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955302490,[[109516.9,4.857],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.156]],[[109517.0,1.967],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955302541,[[109516.9,4.392],[109516.8,0.185],[109516.7,0.473],[109516.5,0.002],[109516.4,0.156]],[[109517.0,1.967],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955302593,[[109516.9,4.392],[109516.8,0.185],[109516.7,0.473],[109516.5,0.002],[109516.4,0.156]],[[109517.0,1.969],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955302647,[[109516.9,4.857],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.156]],[[109517.0,1.967],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955302854,[[109516.9,4.854],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.156]],[[109517.0,1.967],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955302907,[[109516.9,4.854],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.156]],[[109517.0,1.995],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955302957,[[109516.9,4.854],[109516.8,0.185],[109516.7,0.008],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.194],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955303009,[[109516.9,4.854],[109516.8,0.189],[109516.7,0.008],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.194],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955303061,[[109516.9,4.854],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.194],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955303113,[[109516.9,5.219],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.194],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955303168,[[109516.9,5.219],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.194],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955303271,[[109516.9,5.201],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.215],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109518.2,0.001]]]
["binance-futures","BTCUSDT",1761955303323,[[109516.9,5.201],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.217],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955303425,[[109516.9,5.201],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.216],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955303477,[[109516.9,5.2],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.217],[109517.1,0.193],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955303737,[[109516.9,5.199],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.217],[109517.1,0.197],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955303841,[[109516.9,5.194],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.236],[109517.1,0.197],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955303947,[[109516.9,5.196],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.236],[109517.1,0.197],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955304153,[[109516.9,5.196],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.224],[109517.1,0.197],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955304257,[[109516.9,5.196],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.213],[109517.1,0.197],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955304362,[[109516.9,5.192],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.177],[109517.1,0.197],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955304413,[[109516.9,5.192],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.189],[109517.1,0.197],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955304517,[[109516.9,5.192],[109516.8,0.189],[109516.7,0.005],[109516.5,0.002],[109516.4,0.156]],[[109517.0,2.19],[109517.1,0.197],[109517.4,0.003],[109517.6,0.05],[109519.1,0.001]]]
["binance-futures","BTCUSDT",1761955304623,[],[[109508.4,0.662],[109508.8,1.781],[109511.6,0.629],[109511.7,0.502],[109511.9,0.401]]]
["binance-futures","BTCUSDT",1761955304675,[[109507.2,2.295],[109506.6,0.001],[109505.0,0.002],[109504.5,0.002],[109503.9,0.002]],[[109507.3,3.712],[109507.4,0.005],[109507.5,0.002],[109507.7,0.01],[109507.8,0.029]]]
["binance-futures","BTCUSDT",1761955304725,[[109507.2,2.749],[109507.1,0.003],[109506.6,0.002],[109505.0,0.002],[109504.7,0.002]],[[109507.3,3.569],[109507.4,0.013],[109507.7,0.002],[109507.8,0.066],[109508.9,0.018]]]
["binance-futures","BTCUSDT",1761955304777,[[109507.2,3.361],[109507.1,0.004],[109506.6,0.001],[109505.0,0.002],[109504.7,0.004]],[[109507.3,2.983],[109507.4,0.009],[109507.7,0.002],[109507.8,0.066],[109508.9,0.018]]]
["binance-futures","BTCUSDT",1761955304830,[[109507.2,3.364],[109507.1,0.004],[109506.6,0.001],[109505.0,0.002],[109504.7,0.004]],[[109507.3,2.46],[109507.4,0.009],[109507.7,0.002],[109507.8,0.066],[109508.9,0.018]]]
["binance-futures","BTCUSDT",1761955304881,[[109507.2,2.984],[109507.1,0.469],[109506.6,0.001],[109505.0,0.002],[109504.7,0.004]],[[109507.3,2.172],[109507.4,0.005],[109507.7,0.002],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955304932,[[109507.2,2.984],[109507.1,0.004],[109506.6,0.466],[109505.0,0.002],[109504.8,0.251]],[[109507.3,2.171],[109507.4,0.072],[109507.7,0.002],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955304981,[[109507.2,3.449],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,2.185],[109507.4,0.072],[109507.7,0.002],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305034,[[109507.2,2.984],[109507.1,0.469],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,2.343],[109507.4,0.072],[109507.7,0.002],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305135,[[109507.2,2.984],[109507.1,0.004],[109507.0,0.465],[109506.6,0.003],[109505.6,0.001]],[[109507.3,2.343],[109507.4,0.072],[109507.7,0.002],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305188,[[109507.2,3.449],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001]],[[109507.3,2.343],[109507.4,0.072],[109507.7,0.002],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305238,[[109507.2,3.449],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109496.3,0.024]],[[109507.3,2.343],[109507.4,0.072],[109507.7,0.002],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305290,[[109507.2,2.984],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109505.4,0.465]],[[109507.3,2.248],[109507.4,0.072],[109507.7,0.002],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305341,[[109507.2,2.984],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001]],[[109507.3,2.249],[109507.4,0.192],[109507.7,0.002],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305393,[[109507.2,2.984],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109489.5,0.687]],[[109507.3,2.252],[109507.4,0.192],[109507.7,0.002],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305445,[[109507.2,3.235],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109505.3,0.465]],[[109507.3,2.253],[109507.4,0.192],[109507.7,0.002],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305497,[[109507.2,3.235],[109507.1,0.004],[109506.6,0.003],[109505.9,0.465],[109505.6,0.001]],[[109507.3,2.253],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305550,[[109507.2,2.984],[109507.1,0.004],[109506.6,0.003],[109506.5,0.465],[109505.6,0.001]],[[109507.3,2.37],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305602,[[109507.2,2.984],[109507.1,0.004],[109506.6,0.003],[109506.2,0.465],[109505.6,0.001]],[[109507.3,2.37],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305655,[[109507.2,2.984],[109507.1,0.004],[109506.6,0.003],[109505.7,0.465],[109505.6,0.001]],[[109507.3,2.365],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305708,[[109507.2,2.984],[109507.1,0.004],[109506.6,0.003],[109506.1,0.465],[109505.6,0.001]],[[109507.3,2.365],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305809,[[109507.2,2.984],[109507.1,0.004],[109506.6,0.003],[109506.1,0.465],[109505.6,0.001]],[[109507.3,2.429],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305861,[[109507.2,2.984],[109507.1,0.004],[109506.6,0.003],[109506.2,0.465],[109505.6,0.001]],[[109507.3,2.429],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305914,[[109507.2,2.984],[109507.1,0.004],[109506.6,0.003],[109506.3,0.251],[109506.1,0.465]],[[109507.3,2.432],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955305968,[[109507.2,2.984],[109507.1,0.004],[109506.6,0.003],[109506.4,0.465],[109506.3,0.251]],[[109507.3,2.432],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955306018,[[109507.2,3.451],[109507.1,0.004],[109506.6,0.003],[109506.3,0.251]],[[109507.3,2.433],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955306069,[[109507.2,3.451],[109507.1,0.004],[109506.6,0.003],[109506.3,0.251],[109502.2,0.002]],[[109507.3,2.457],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955306123,[[109507.2,2.6],[109507.1,0.004],[109506.6,0.003],[109504.8,0.251],[109504.5,0.002]],[[109507.3,3.264],[109507.4,0.196],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955306175,[[109507.2,2.513],[109507.1,0.004],[109506.6,0.003],[109504.8,0.251],[109504.5,0.002]],[[109507.3,3.264],[109507.4,0.196],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955306225,[[109507.2,2.513],[109507.1,0.004],[109506.6,0.003],[109504.8,0.251],[109504.5,0.002]],[[109507.3,3.764],[109507.4,0.198],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955306277,[[109507.2,2.505],[109507.1,0.004],[109506.6,0.003],[109504.8,0.251],[109504.5,0.002]],[[109507.3,3.766],[109507.4,0.196],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955306329,[[109507.2,2.505],[109507.1,0.004],[109506.6,0.003],[109504.8,0.251],[109504.5,0.002]],[[109507.3,3.516],[109507.4,0.196],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955306383,[[109507.2,2.505],[109507.1,0.004],[109506.6,0.003],[109504.8,0.251],[109504.5,0.002]],[[109507.3,2.498],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955306435,[[109507.2,2.505],[109507.1,0.004],[109506.6,0.003],[109504.8,0.251],[109504.5,0.002]],[[109507.3,2.497],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955306488,[[109507.2,2.505],[109507.1,0.004],[109506.6,0.003],[109504.8,0.251],[109504.5,0.002]],[[109507.3,2.462],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955306591,[[109507.2,2.355],[109507.1,0.004],[109506.6,0.003],[109504.8,0.251],[109504.5,0.002]],[[109507.3,2.689],[109507.4,0.192],[109507.7,0.004],[109507.8,0.038],[109508.0,0.05]]]
["binance-futures","BTCUSDT",1761955306641,[[109507.2,2.355],[109507.1,0.004],[109506.6,0.003],[109504.8,0.251],[109504.5,0.002]],[[109507.3,2.689],[109507.4,0.192],[109507.6,0.002],[109507.7,0.004],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955306746,[[109507.2,2.355],[109507.1,0.004],[109506.6,0.003],[109505.8,0.091],[109504.8,0.251]],[[109507.3,2.689],[109507.4,0.192],[109507.6,0.002],[109507.7,0.004],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955306798,[[109507.2,2.232],[109507.1,0.004],[109506.6,0.003],[109505.8,0.091],[109504.8,0.251]],[[109507.3,3.385],[109507.4,0.192],[109507.6,0.002],[109507.7,0.004],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955306849,[[109507.2,1.635],[109507.1,0.004],[109506.6,0.003],[109505.8,0.091],[109504.8,0.251]],[[109507.3,3.385],[109507.4,0.192],[109507.6,0.002],[109507.7,0.004],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955306901,[[109507.2,1.687],[109507.1,0.004],[109506.6,0.003],[109505.8,0.091],[109504.8,0.251]],[[109507.3,3.386],[109507.4,0.192],[109507.6,0.002],[109507.7,0.004],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955306950,[[109507.2,1.687],[109507.1,0.004],[109506.6,0.003],[109505.8,0.091],[109504.8,0.251]],[[109507.3,3.393],[109507.4,0.192],[109507.6,0.002],[109507.7,0.004],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307002,[[109507.2,1.683],[109507.1,0.004],[109506.6,0.003],[109504.8,0.251]],[[109507.3,3.394],[109507.4,0.194],[109507.6,0.002],[109507.7,0.004],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307053,[[109507.2,1.81],[109507.1,0.004],[109506.6,0.003],[109504.9,0.091],[109504.8,0.251]],[[109507.3,3.394],[109507.4,0.194],[109507.6,0.002],[109507.7,0.004],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307103,[[109507.2,1.81],[109507.1,0.004],[109506.6,0.003],[109504.9,0.091],[109504.8,0.716]],[[109507.3,3.394],[109507.4,0.192],[109507.6,0.002],[109507.7,0.004],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307207,[[109507.2,2.556],[109507.1,0.004],[109506.6,0.003],[109506.4,0.465],[109504.9,0.091]],[[109507.3,3.394],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307257,[[109507.2,2.558],[109507.1,0.004],[109506.6,0.003],[109506.5,0.251],[109506.4,0.465]],[[109507.3,2.894],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307309,[[109507.2,3.274],[109507.1,0.004],[109506.6,0.003]],[[109507.3,2.666],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307363,[[109507.2,3.274],[109507.1,0.004],[109506.6,0.003],[109503.9,0.003],[109482.6,0.366]],[[109507.3,2.667],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307467,[[109507.2,3.274],[109507.1,0.004],[109506.6,0.003],[109503.9,0.003],[109482.6,0.366]],[[109507.3,2.667],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307518,[[109507.2,3.274],[109507.1,0.004],[109506.6,0.003],[109503.9,0.003],[109494.9,0.072]],[[109507.3,2.667],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307621,[[109507.2,3.274],[109507.1,0.004],[109506.6,0.003],[109503.9,0.003],[109494.9,0.072]],[[109507.3,2.681],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307673,[[109507.2,3.274],[109507.1,0.004],[109506.6,0.003],[109503.9,0.003],[109494.9,0.072]],[[109507.3,2.681],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307728,[[109507.2,3.071],[109507.1,0.004],[109506.6,0.003],[109503.9,0.003],[109494.9,0.072]],[[109507.3,2.907],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307778,[[109507.2,3.024],[109507.1,0.004],[109506.6,0.003],[109503.9,0.003],[109494.9,0.072]],[[109507.3,2.907],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307830,[[109507.2,2.773],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109503.9,0.003]],[[109507.3,2.905],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307881,[[109507.2,2.773],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109503.9,0.003]],[[109507.3,3.407],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955307985,[[109507.2,2.773],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109503.9,0.003]],[[109507.3,3.404],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955308035,[[109507.2,2.799],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109503.9,0.003]],[[109507.3,3.404],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955308137,[[109507.2,2.799],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109503.9,0.003]],[[109507.3,3.404],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955308190,[[109507.2,2.799],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109503.9,0.003]],[[109507.3,3.404],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955308497,[[109507.2,2.801],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109503.9,0.003]],[[109507.3,3.404],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955308550,[[109507.2,2.85],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109503.9,0.003]],[[109507.3,3.341],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955308602,[[109507.2,2.85],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109503.9,0.003]],[[109507.3,2.838],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955308707,[[109507.2,2.849],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109503.9,0.003]],[[109507.3,2.838],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955308758,[[109507.2,2.85],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109503.9,0.003]],[[109507.3,2.838],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955308863,[[109507.2,2.385],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109503.9,0.003]],[[109507.3,3.338],[109507.4,0.198],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955308915,[[109507.2,2.385],[109507.1,0.004],[109506.9,0.465],[109506.6,0.003],[109505.0,0.253]],[[109507.3,3.338],[109507.4,0.198],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955308965,[[109507.2,2.432],[109507.1,0.004],[109506.9,0.465],[109506.6,0.003],[109505.0,0.253]],[[109507.3,3.348],[109507.4,0.198],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955309017,[[109507.2,2.897],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253]],[[109507.3,3.348],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955309069,[[109507.2,2.897],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109496.2,0.325]],[[109507.3,3.348],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955309173,[[109507.2,3.172],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109496.2,0.325]],[[109507.3,2.627],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955309329,[[109507.2,3.137],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109496.2,0.325]],[[109507.3,2.627],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955309383,[[109507.2,2.916],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109496.2,0.325]],[[109507.3,2.627],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955309435,[[109507.2,2.889],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109496.3,0.006]],[[109507.3,2.627],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955309487,[[109507.2,2.881],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109496.3,0.006]],[[109507.3,3.127],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955309537,[[109507.2,2.992],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109496.3,0.006]],[[109507.3,2.852],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955309590,[[109507.2,2.992],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109496.3,0.006]],[[109507.3,3.352],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955309641,[[109507.2,2.988],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109498.0,0.065]],[[109507.3,3.352],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955309797,[[109507.2,3.032],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109498.0,0.065]],[[109507.3,3.352],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955309852,[[109507.2,3.032],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109498.0,0.065]],[[109507.3,2.852],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955310057,[[109507.2,3.032],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109498.0,0.065]],[[109507.3,2.852],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955310111,[[109507.2,3.032],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109498.0,0.065]],[[109507.3,2.862],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955310163,[[109507.2,3.142],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109498.0,0.065]],[[109507.3,2.862],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955310216,[[109507.2,3.142],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109498.0,0.065]],[[109507.3,2.864],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955310265,[[109507.2,2.542],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109498.0,0.065]],[[109507.3,3.821],[109507.4,0.194],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955310317,[[109507.2,2.406],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109498.0,0.065]],[[109507.3,3.821],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955310473,[[109507.2,2.687],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109498.0,0.065]],[[109507.3,3.821],[109507.4,0.194],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955310528,[[109507.2,2.687],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109498.0,0.065]],[[109507.3,3.321],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955310630,[[109507.2,3.416],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109498.0,0.065]],[[109507.3,3.028],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955310735,[[109507.2,3.43],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.028],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955310787,[[109507.2,3.43],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.028],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955310991,[[109507.2,2.972],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.028],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955311043,[[109507.2,2.956],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.028],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955311147,[[109507.2,2.956],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.032],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955311302,[[109507.2,2.956],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.03],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955311564,[[109507.2,2.956],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.532],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955311615,[[109507.2,2.956],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.784],[109507.4,0.198],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955311667,[[109507.2,2.956],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.784],[109507.4,0.198],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955311719,[[109507.2,2.956],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.014],[109507.4,0.198],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955311771,[[109507.2,2.957],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.532],[109507.4,0.198],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955311821,[[109507.2,2.957],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.782],[109507.4,0.198],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955312030,[[109507.2,2.827],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,4.01],[109507.4,0.198],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955312084,[[109507.2,2.933],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.76],[109507.4,0.198],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955312341,[[109507.2,2.933],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.26],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955312394,[[109507.2,2.933],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.76],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955312448,[[109507.2,2.912],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.26],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955312499,[[109507.2,2.803],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.51],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955312550,[[109507.2,2.868],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,4.01],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955312654,[[109507.2,2.868],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.534],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955312708,[[109507.2,2.87],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.235],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955312861,[[109507.2,2.87],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109501.7,0.058]],[[109507.3,3.223],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955312915,[[109507.2,2.87],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.1,0.027]],[[109507.3,3.225],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955313017,[[109507.2,2.87],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.1,0.027]],[[109507.3,3.224],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955313173,[[109507.2,2.87],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.1,0.027]],[[109507.3,3.224],[109507.4,0.192],[109507.6,0.002],[109507.7,0.004],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955313277,[[109507.2,2.87],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.1,0.027]],[[109507.3,3.224],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955313331,[[109507.2,2.87],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.1,0.027]],[[109507.3,3.225],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955313488,[[109507.2,2.87],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.7,0.01]],[[109507.3,3.157],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955313590,[[109507.2,3.071],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.7,0.01]],[[109507.3,3.157],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955313797,[[109507.2,3.071],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.7,0.01]],[[109507.3,3.153],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955313852,[[109507.2,3.073],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.7,0.01]],[[109507.3,3.093],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314057,[[109507.2,3.073],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.7,0.01]],[[109507.3,3.153],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314109,[[109507.2,3.073],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.7,0.01]],[[109507.3,3.129],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314318,[[109507.2,3.073],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.7,0.01]],[[109507.3,3.153],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314368,[[109507.2,2.608],[109507.1,0.004],[109506.9,0.465],[109506.6,0.003],[109505.0,0.253]],[[109507.3,3.153],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314419,[[109507.2,2.608],[109507.1,0.004],[109507.0,0.465],[109506.6,0.003],[109505.0,0.253]],[[109507.3,3.153],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314471,[[109507.2,2.965],[109507.1,0.004],[109507.0,0.465],[109506.6,0.003],[109505.0,0.253]],[[109507.3,3.154],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314523,[[109507.2,2.965],[109507.1,0.004],[109506.9,0.465],[109506.6,0.003],[109505.0,0.253]],[[109507.3,3.145],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314573,[[109507.2,2.966],[109507.1,0.004],[109506.9,0.465],[109506.6,0.003],[109505.0,0.253]],[[109507.3,3.149],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314626,[[109507.2,2.966],[109507.1,0.004],[109506.9,0.465],[109506.6,0.003],[109505.0,0.253]],[[109507.3,3.151],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314677,[[109507.2,2.966],[109507.1,0.004],[109506.9,0.465],[109506.6,0.003],[109505.0,0.253]],[[109507.3,3.16],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314731,[[109507.2,2.765],[109507.1,0.004],[109506.9,0.465],[109506.6,0.003],[109505.0,0.253]],[[109507.3,3.161],[109507.4,0.192],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314783,[[109507.2,2.398],[109507.1,0.004],[109506.6,0.468],[109505.0,0.253]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314833,[[109507.2,2.398],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.8,0.465]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314885,[[109507.2,2.398],[109507.1,0.004],[109506.6,0.003],[109505.0,0.718]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314937,[[109507.2,2.4],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.9,0.556]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955314989,[[109507.2,2.4],[109507.1,0.004],[109506.6,0.003],[109505.0,0.253],[109504.9,0.091]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315145,[[109507.2,2.4],[109507.1,0.004],[109506.6,0.003],[109505.6,0.466],[109505.0,0.253]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315247,[[109507.2,2.4],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109505.5,0.465]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315297,[[109507.2,2.399],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109505.5,0.465]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315351,[[109507.2,2.399],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109505.5,0.465]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315402,[[109507.2,2.399],[109507.1,0.004],[109506.6,0.003],[109505.8,0.465],[109505.6,0.001]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315508,[[109507.2,2.428],[109507.1,0.004],[109506.6,0.003],[109505.6,0.466]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315558,[[109507.2,2.428],[109507.1,0.004],[109506.6,0.003],[109505.6,0.466],[109504.0,0.027]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315713,[[109507.2,2.43],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109504.3,0.465]],[[109507.3,3.105],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315767,[[109507.2,2.09],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001]],[[109507.3,3.355],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315817,[[109507.2,2.09],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109501.8,0.001]],[[109507.3,3.337],[109507.4,0.202],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315869,[[109507.2,2.09],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109501.8,0.001]],[[109507.3,3.852],[109507.4,0.2],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315922,[[109507.2,1.286],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109501.8,0.001]],[[109507.3,3.854],[109507.4,0.204],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955315973,[[109507.2,1.286],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109501.8,0.001]],[[109507.3,3.854],[109507.4,0.2],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316025,[[109507.2,1.286],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109501.8,0.001]],[[109507.3,3.854],[109507.4,0.2],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316180,[[109507.2,1.286],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109503.3,0.029]],[[109507.3,3.854],[109507.4,0.2],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316232,[[109507.2,0.884],[109507.1,0.004],[109506.6,0.003],[109505.6,0.001],[109503.3,0.029]],[[109507.3,3.854],[109507.4,0.2],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316281,[[109507.2,0.884],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,3.849],[109507.4,0.2],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316388,[[109507.2,0.884],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,3.85],[109507.4,0.2],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316489,[[109507.2,1.016],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,3.824],[109507.4,0.2],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316542,[[109507.2,1.016],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,3.574],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316596,[[109507.2,1.139],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,3.574],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316697,[[109507.2,1.016],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,3.574],[109507.4,0.196],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316803,[[109507.2,1.016],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,3.574],[109507.4,0.2],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316853,[[109507.2,1.016],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,3.784],[109507.4,0.208],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316907,[[109507.2,1.016],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,3.784],[109507.4,0.204],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955316958,[[109507.2,1.014],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,3.534],[109507.4,0.222],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317009,[[109507.2,1.014],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,3.786],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317063,[[109507.2,1.014],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,4.026],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317113,[[109507.2,0.649],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,4.267],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317164,[[109507.2,0.599],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,4.513],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317216,[[109507.2,0.601],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,4.271],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317267,[[109507.2,0.601],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,4.276],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317317,[[109507.2,0.601],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,4.275],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317370,[[109507.2,0.65],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109505.0,0.002]],[[109507.3,4.221],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317421,[[109507.2,0.65],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.221],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317474,[[109507.2,0.65],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.216],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317629,[[109507.2,0.649],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.216],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317681,[[109507.2,0.65],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.216],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317731,[[109507.2,0.65],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.216],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317784,[[109507.2,0.649],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.216],[109507.4,0.22],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317833,[[109507.2,0.649],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.214],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317887,[[109507.2,0.649],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.214],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955317938,[[109507.2,0.647],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.214],[109507.4,0.22],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318043,[[109507.2,0.647],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.214],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318095,[[109507.2,0.645],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.214],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318198,[[109507.2,0.644],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.213],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318250,[[109507.2,0.645],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.213],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318301,[[109507.2,0.645],[109507.1,0.002],[109506.6,0.003],[109506.0,0.004],[109505.6,0.001]],[[109507.3,4.208],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318408,[[109507.2,0.649],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001]],[[109507.3,4.374],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318461,[[109507.2,0.649],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109496.2,0.047]],[[109507.3,4.374],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318513,[[109507.2,0.681],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109502.7,0.004]],[[109507.3,4.131],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318565,[[109507.2,0.681],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001],[109504.2,0.465]],[[109507.3,4.131],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318617,[[109507.2,0.681],[109507.1,0.002],[109506.6,0.003],[109505.6,0.001]],[[109507.3,4.131],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318669,[[109507.2,0.681],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,4.131],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318721,[[109507.2,0.681],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,4.131],[109507.4,0.22],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318774,[[109507.2,0.681],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,4.13],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318825,[[109507.2,0.681],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,4.13],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318877,[[109507.2,0.681],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,4.13],[109507.4,0.222],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318929,[[109507.2,0.68],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,3.865],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955318979,[[109507.2,0.561],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,4.108],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955319030,[[109507.2,0.561],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,4.105],[109507.4,0.22],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955319133,[[109507.2,0.561],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,4.106],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955319290,[[109507.2,0.563],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,3.861],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955319393,[[109507.2,0.519],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,3.861],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955319445,[[109507.2,0.519],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,3.861],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955319550,[[109507.2,0.512],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,3.861],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955319602,[[109507.2,0.512],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,3.861],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955319757,[[109507.2,0.512],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,3.861],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955319811,[[109507.2,0.512],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,3.861],[109507.4,0.22],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955319862,[[109507.2,0.512],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,3.861],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955319913,[[109507.2,0.512],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,3.861],[109507.4,0.22],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955319968,[[109507.2,0.289],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,4.108],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955320017,[[109507.2,0.289],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,4.11],[109507.4,0.22],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955320070,[[109507.2,0.289],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,4.113],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955320121,[[109507.2,0.289],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,3.866],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955320173,[[109507.2,0.289],[109507.1,0.002],[109506.6,0.003],[109506.1,1.067],[109505.6,0.001]],[[109507.3,4.114],[109507.4,0.218],[109507.6,0.002],[109507.7,0.002],[109507.8,0.038]]]
["binance-futures","BTCUSDT",1761955320225,[],[[109501.8,4.705],[109501.9,1.876],[109502.0,5.726],[109502.2,0.137],[109502.3,0.74]]]
["binance-futures","BTCUSDT",1761955320276,[[109500.6,0.028],[109500.0,1.617],[109497.7,0.002],[109497.3,0.004],[109496.5,0.06]],[[109500.7,1.593],[109500.8,0.147],[109501.3,0.011],[109501.6,1.366],[109501.7,1.345]]]
["binance-futures","BTCUSDT",1761955320327,[[109500.1,0.271],[109500.0,1.617],[109499.7,0.04],[109498.3,0.065],[109497.7,0.002]],[[109500.2,1.01],[109500.4,1.392],[109500.7,7.256],[109500.8,0.639],[109501.2,0.001]]]
["binance-futures","BTCUSDT",1761955320378,[[109500.1,0.28],[109500.0,1.621],[109499.7,0.04],[109498.3,0.065],[109497.7,0.002]],[[109500.2,7.923],[109500.3,0.003],[109500.4,0.218],[109500.6,0.001],[109500.7,0.188]]]
["binance-futures","BTCUSDT",1761955320430,[[109500.1,1.373],[109500.0,1.621],[109499.7,0.04],[109499.0,0.019],[109498.3,0.065]],[[109500.2,7.925],[109500.3,0.155],[109500.4,0.218],[109500.6,0.001],[109500.7,0.188]]]
["binance-futures","BTCUSDT",1761955320481,[[109500.1,1.287],[109500.0,1.621],[109499.9,0.002],[109499.7,0.04],[109499.0,0.02]],[[109500.2,7.93],[109500.3,0.155],[109500.4,0.218],[109500.6,0.001],[109500.7,0.188]]]
["binance-futures","BTCUSDT",1761955320535,[[109500.1,0.82],[109500.0,1.621],[109499.9,0.002],[109499.7,0.04],[109499.0,0.02]],[[109500.2,7.965],[109500.3,0.155],[109500.4,0.218],[109500.6,0.001],[109500.7,0.188]]]
["binance-futures","BTCUSDT",1761955320588,[[109500.1,1.285],[109500.0,1.621],[109499.9,0.002],[109499.7,0.04],[109499.0,0.02]],[[109500.2,8.456],[109500.3,0.155],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955320639,[[109500.1,0.567],[109500.0,1.621],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,8.456],[109500.3,0.155],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955320689,[[109500.1,0.932],[109500.0,1.621],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,8.223],[109500.3,0.155],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955320741,[[109500.1,0.496],[109500.0,1.621],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,8.459],[109500.3,0.155],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955320793,[[109500.1,0.959],[109500.0,1.621],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,7.534],[109500.3,0.155],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955320848,[[109500.1,0.496],[109500.0,1.621],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,8.206],[109500.3,0.157],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955320898,[[109500.1,1.264],[109500.0,1.621],[109499.9,0.002],[109499.7,0.04],[109499.5,0.465]],[[109500.2,6.948],[109500.3,0.155],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955320949,[[109500.1,2.0],[109500.0,1.621],[109499.9,0.002],[109499.7,0.04]],[[109500.2,7.174],[109500.3,0.212],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321001,[[109500.1,2.433],[109500.0,1.623],[109499.9,0.002],[109499.7,0.04],[109496.7,0.136]],[[109500.2,7.175],[109500.3,0.218],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321052,[[109500.1,1.237],[109500.0,1.623],[109499.9,0.002],[109499.7,0.04],[109499.0,0.02]],[[109500.2,7.413],[109500.3,0.218],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321102,[[109500.1,1.003],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.0,0.02]],[[109500.2,7.198],[109500.3,0.218],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321208,[[109500.1,1.017],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,7.203],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321258,[[109500.1,1.099],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,7.203],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321310,[[109500.1,1.224],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,7.203],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321362,[[109500.1,2.092],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,7.204],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321413,[[109500.1,2.094],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,7.203],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321466,[[109500.1,2.09],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,7.203],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321513,[[109500.1,2.114],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,7.205],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321618,[[109500.1,2.114],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,7.205],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321669,[[109500.1,2.122],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,7.205],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.183]]]
["binance-futures","BTCUSDT",1761955321721,[[109500.1,2.13],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,7.205],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.056]]]
["binance-futures","BTCUSDT",1761955321774,[[109500.1,2.638],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,6.071],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.056]]]
["binance-futures","BTCUSDT",1761955321828,[[109500.1,2.64],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,6.071],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.056]]]
["binance-futures","BTCUSDT",1761955321879,[[109500.1,2.82],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,6.071],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.056]]]
["binance-futures","BTCUSDT",1761955321931,[[109500.1,3.092],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,6.075],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.056]]]
["binance-futures","BTCUSDT",1761955321983,[[109500.1,3.225],[109500.0,1.633],[109499.9,0.002],[109499.7,0.04],[109499.1,0.002]],[[109500.2,5.774],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.056]]]
["binance-futures","BTCUSDT",1761955322033,[[109500.1,3.54],[109500.0,1.633],[109499.9,0.002],[109499.7,0.041],[109499.1,0.002]],[[109500.2,5.788],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.056]]]
["binance-futures","BTCUSDT",1761955322088,[[109500.1,3.54],[109500.0,1.633],[109499.9,0.002],[109499.7,0.041],[109499.1,0.002]],[[109500.2,5.287],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.056]]]
["binance-futures","BTCUSDT",1761955322189,[[109500.1,3.54],[109500.0,1.633],[109499.9,0.003],[109499.7,0.041],[109499.1,0.002]],[[109500.2,5.299],[109500.3,0.22],[109500.4,0.218],[109500.6,0.001],[109500.7,0.056]]]
["binance-futures","BTCUSDT",1761955322241,[[109500.1,3.914],[109500.0,1.633],[109499.9,0.003],[109499.7,0.041],[109499.1,0.002]],[[109500.2,3.909],[109500.3,0.218],[109500.4,0.218],[109500.6,0.001],[109500.7,0.056]]]
["binance-futures","BTCUSDT",1761955322293,[[109500.1,3.914],[109500.0,1.633],[109499.9,0.003],[109499.7,0.041],[109499.1,0.002]],[[109500.2,3.909],[109500.3,0.218],[109500.4,0.218],[109500.7,0.056],[109505.5,0.004]]]
["binance-futures","BTCUSDT",1761955322397,[[109500.1,3.93],[109500.0,1.633],[109499.9,0.003],[109499.7,0.041],[109499.1,0.002]],[[109500.2,3.909],[109500.3,0.218],[109500.4,0.218],[109500.7,0.056],[109505.5,0.004]]]
["binance-futures","BTCUSDT",1761955322450,[[109500.1,3.93],[109500.0,1.633],[109499.9,0.003],[109499.7,0.041],[109499.1,0.002]],[[109500.2,3.957],[109500.3,0.218],[109500.4,0.218],[109500.7,0.056],[109505.5,0.004]]]
["binance-futures","BTCUSDT",1761955322503,[[109500.1,0.638],[109500.0,1.633],[109499.9,0.002],[109499.7,0.041],[109499.1,0.002]],[[109500.2,3.716],[109500.3,0.222],[109500.4,0.218],[109500.7,0.056],[109505.5,0.004]]]
["binance-futures","BTCUSDT",1761955322554,[],[[109496.8,0.334],[109498.7,0.47],[109499.8,0.644],[109500.1,2.748],[109500.2,4.21]]]
["binance-futures","BTCUSDT",1761955322605,[[109496.7,0.038],[109494.0,0.003],[109488.2,0.002],[109487.9,0.291],[109485.3,0.003]],[[109496.8,2.631],[109496.9,0.442],[109497.3,1.391],[109497.4,0.584],[109497.5,0.142]]]
["binance-futures","BTCUSDT",1761955322656,[[109496.7,0.309],[109496.5,0.058],[109496.2,0.019],[109496.1,0.002],[109494.9,0.022]],[[109496.8,9.883],[109496.9,1.394],[109497.3,0.758],[109497.6,0.002],[109497.7,0.002]]]
["binance-futures","BTCUSDT",1761955322706,[[109496.7,0.021],[109496.5,0.058],[109496.2,0.019],[109496.1,0.002],[109495.0,0.099]],[[109496.8,12.394],[109496.9,2.627],[109497.3,0.758],[109497.5,0.002],[109497.6,0.002]]]
["binance-futures","BTCUSDT",1761955322758,[[109496.7,0.006],[109496.5,0.058],[109496.2,0.019],[109496.1,0.002],[109495.0,0.099]],[[109496.8,11.803],[109496.9,2.63],[109497.2,0.001],[109497.3,0.003],[109497.5,0.002]]]
["binance-futures","BTCUSDT",1761955322809,[[109496.2,0.019],[109496.1,0.002],[109495.0,0.099]],[[109496.5,0.127],[109496.6,0.137],[109496.8,9.956],[109496.9,0.009],[109497.2,0.001]]]
["binance-futures","BTCUSDT",1761955322861,[[109496.4,0.067],[109496.2,0.019],[109496.1,0.002],[109495.0,0.099],[109486.3,0.002]],[[109496.5,0.218],[109496.6,0.137],[109496.7,8.373],[109496.8,9.448],[109496.9,0.023]]]
["binance-futures","BTCUSDT",1761955322911,[[109490.4,0.096],[109488.2,0.112],[109487.2,0.028],[109486.3,0.002]],[[109495.1,0.199],[109496.1,0.809],[109496.4,1.951],[109496.5,11.766],[109496.6,4.606]]]
["binance-futures","BTCUSDT",1761955322963,[[109490.4,4.117],[109490.3,0.004],[109490.1,0.003],[109490.0,0.006],[109489.8,0.032]],[[109490.5,4.299],[109490.6,0.003],[109490.7,1.592],[109490.8,1.2],[109491.3,0.003]]]
["binance-futures","BTCUSDT",1761955323014,[[109490.4,4.734],[109490.3,0.004],[109490.1,0.003],[109490.0,0.006]],[[109490.5,3.445],[109490.6,0.003],[109490.7,0.003],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323065,[[109490.4,5.114],[109490.3,0.004],[109490.1,0.005],[109490.0,0.006],[109484.1,0.061]],[[109490.5,1.666],[109490.6,0.003],[109490.7,0.003],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323116,[[109490.4,6.185],[109490.3,0.004],[109490.1,0.005],[109490.0,0.006],[109485.5,0.004]],[[109490.5,0.646],[109490.6,0.003],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323166,[[109490.4,6.133],[109490.3,0.004],[109490.1,0.005],[109490.0,0.006],[109485.7,0.005]],[[109490.5,1.317],[109490.6,0.155],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323218,[[109490.4,5.67],[109490.3,0.005],[109490.1,0.005],[109490.0,0.006],[109488.7,0.001]],[[109490.5,1.411],[109490.6,0.155],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323270,[[109490.4,5.29],[109490.3,0.005],[109490.1,0.005],[109490.0,0.006],[109488.7,0.001]],[[109490.5,2.003],[109490.6,0.155],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323321,[[109490.4,5.29],[109490.3,0.005],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,2.631],[109490.6,0.155],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323373,[[109490.4,5.655],[109490.3,0.005],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,2.632],[109490.6,0.155],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323425,[[109490.4,5.659],[109490.3,0.005],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,2.64],[109490.6,0.155],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323476,[[109490.4,5.661],[109490.3,0.005],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,2.64],[109490.6,0.155],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323525,[[109490.4,5.661],[109490.3,0.005],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,2.644],[109490.6,0.155],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323578,[[109490.4,5.657],[109490.3,0.005],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,2.644],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323628,[[109490.4,5.657],[109490.3,0.005],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,2.645],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323679,[[109490.4,5.657],[109490.3,0.005],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,2.659],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323732,[[109490.4,5.655],[109490.3,0.909],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,2.884],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323782,[[109490.4,5.655],[109490.3,0.911],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,2.884],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323835,[[109490.4,4.711],[109490.3,0.911],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,3.21],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323938,[[109490.4,4.674],[109490.3,0.911],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,3.21],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955323989,[[109490.4,4.673],[109490.3,0.911],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,3.214],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955324043,[[109490.4,4.668],[109490.3,0.911],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,3.214],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955324094,[[109490.4,4.476],[109490.3,0.91],[109490.1,0.005],[109490.0,0.006],[109489.1,0.001]],[[109490.5,3.107],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955324145,[[109490.4,4.476],[109490.3,0.91],[109490.1,0.005],[109490.0,0.006],[109489.9,0.08]],[[109490.5,3.107],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.2,0.05]]]
["binance-futures","BTCUSDT",1761955324200,[[109490.4,4.478],[109490.3,0.91],[109490.1,0.005],[109490.0,0.006],[109489.9,0.08]],[[109490.5,3.107],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955324250,[[109490.4,4.259],[109490.3,0.91],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,3.107],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955324303,[[109490.4,4.24],[109490.3,0.91],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,3.109],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955324406,[[109490.4,4.236],[109490.3,0.91],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,3.109],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955324509,[[109490.4,4.068],[109490.3,0.91],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,3.113],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955324613,[[109490.4,4.205],[109490.3,0.91],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,3.113],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955324769,[[109490.4,4.206],[109490.3,0.91],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,2.99],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955324925,[[109490.4,4.038],[109490.3,0.91],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,2.986],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955324979,[[109490.4,4.039],[109490.3,0.91],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,2.986],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325030,[[109490.4,4.041],[109490.3,0.912],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,2.935],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325081,[[109490.4,4.027],[109490.3,0.912],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,2.935],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325133,[[109490.4,3.971],[109490.3,0.912],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,2.935],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325185,[[109490.4,3.971],[109490.3,0.912],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,2.895],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325237,[[109490.4,4.491],[109490.3,0.912],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,2.723],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325289,[[109490.4,4.404],[109490.3,0.912],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,2.814],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325341,[[109490.4,3.939],[109490.3,0.912],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,2.814],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325396,[[109490.4,3.887],[109490.3,0.912],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,2.824],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325448,[[109490.4,3.936],[109490.3,0.912],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,2.824],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325497,[[109490.4,3.885],[109490.3,0.912],[109490.2,0.001],[109490.1,0.005],[109490.0,0.006]],[[109490.5,3.078],[109490.6,0.212],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325551,[[109490.4,3.184],[109490.3,0.912],[109490.1,0.005],[109490.0,0.006]],[[109490.5,3.079],[109490.6,0.222],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325603,[[109490.4,2.498],[109490.3,0.91],[109490.1,0.005],[109490.0,0.006],[109489.5,0.002]],[[109490.5,3.374],[109490.6,0.22],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325653,[[109490.4,2.703],[109490.3,0.91],[109490.1,0.005],[109490.0,0.006],[109489.5,0.002]],[[109490.5,3.376],[109490.6,0.216],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325706,[[109490.4,2.398],[109490.3,0.91],[109490.1,0.005],[109490.0,0.006],[109489.5,0.002]],[[109490.5,3.376],[109490.6,0.216],[109490.7,0.002],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325758,[[109490.4,0.097],[109490.3,0.954],[109490.1,0.005],[109490.0,0.006],[109489.5,0.002]],[[109490.5,4.623],[109490.6,0.216],[109490.7,0.003],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325810,[[109490.4,0.099],[109490.3,0.952],[109490.1,0.005],[109490.0,0.006],[109489.5,0.002]],[[109490.5,4.623],[109490.6,0.216],[109490.7,0.003],[109490.8,0.002],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1761955325861,[[109490.3,0.958],[109490.1,0.006],[109490.0,0.006],[109489.5,0.002]],[[109490.4,8.424],[109490.5,0.61],[109490.6,0.216],[109490.7,0.003],[109490.8,0.002]]]
["binance-futures","BTCUSDT",1761955325913,[[109490.3,0.958],[109490.1,0.006],[109490.0,0.006],[109489.5,0.002],[109484.1,0.079]],[[109490.4,8.424],[109490.5,0.61],[109490.6,0.216],[109490.7,0.003],[109490.8,0.002]]]
["binance-futures","BTCUSDT",1761955325966,[[109490.3,0.96],[109490.1,0.006],[109490.0,0.006],[109489.5,0.002],[109484.1,0.079]],[[109490.4,8.426],[109490.5,0.61],[109490.6,0.216],[109490.7,0.003],[109490.8,0.002]]]
["binance-futures","BTCUSDT",1761955326017,[[109490.3,0.961],[109490.1,0.006],[109490.0,0.006],[109489.5,0.002],[109484.1,0.079]],[[109490.4,8.424],[109490.5,0.61],[109490.6,0.216],[109490.7,0.003],[109490.8,0.002]]]
["binance-futures","BTCUSDT",1761955326117,[[109485.2,0.03],[109485.0,0.056],[109484.1,0.004]],[[109485.3,8.779],[109485.4,0.002],[109485.9,0.002],[109486.6,0.002],[109486.7,0.002]]]
["binance-futures","BTCUSDT",1761955326170,[[109485.2,0.032],[109485.0,0.057],[109484.1,0.004],[109482.3,0.074],[109481.0,0.014]],[[109485.3,8.141],[109485.4,0.003],[109485.9,0.002],[109486.3,0.063],[109486.5,0.001]]]
["binance-futures","BTCUSDT",1761955326220,[[109485.2,0.032],[109485.0,0.057],[109484.1,0.004],[109482.3,0.074],[109481.0,0.014]],[[109485.3,8.396],[109485.4,0.003],[109485.9,0.002],[109486.3,0.063],[109486.5,0.001]]]
["binance-futures","BTCUSDT",1761955326272,[[109485.2,0.036],[109485.0,0.057],[109484.7,0.004],[109484.1,0.004],[109482.3,0.074]],[[109485.3,7.869],[109485.4,0.005],[109485.9,0.002],[109486.1,0.001],[109486.2,0.822]]]
["binance-futures","BTCUSDT",1761955326323,[[109485.2,0.042],[109485.0,0.057],[109484.7,0.004],[109484.1,0.004],[109482.3,0.074]],[[109485.3,8.133],[109485.4,0.005],[109485.9,0.002],[109486.1,0.001],[109486.2,0.822]]]
["binance-futures","BTCUSDT",1761955326374,[[109485.2,0.044],[109485.0,0.057],[109484.7,0.004],[109484.1,0.004],[109482.3,0.074]],[[109485.3,7.59],[109485.4,0.005],[109485.9,0.002],[109487.5,0.002],[109487.6,0.822]]]
["binance-futures","BTCUSDT",1761955326424,[[109483.5,0.012],[109482.4,0.014],[109482.3,0.074]],[[109483.6,8.128],[109483.7,0.002],[109484.1,0.099],[109484.2,0.017],[109485.0,0.001]]]
["binance-futures","BTCUSDT",1761955326475,[[109483.5,0.012],[109482.9,0.005],[109482.4,0.014],[109482.3,0.074],[109477.5,0.004]],[[109483.6,8.361],[109483.7,0.003],[109484.1,0.099],[109484.2,0.017],[109485.0,0.001]]]
["binance-futures","BTCUSDT",1761955326527,[[109483.5,0.014],[109482.9,0.005],[109482.4,0.014],[109482.3,0.074],[109477.5,0.004]],[[109483.6,8.365],[109483.7,0.005],[109484.0,0.05],[109484.1,0.099],[109484.2,0.017]]]
["binance-futures","BTCUSDT",1761955326578,[[109478.4,0.1],[109478.2,0.014],[109478.1,0.002],[109477.5,0.004]],[[109478.5,9.343],[109478.6,0.009],[109479.0,0.002],[109479.3,0.01],[109479.4,0.366]]]
["binance-futures","BTCUSDT",1761955326629,[[109478.4,0.301],[109478.2,0.015],[109478.1,0.002],[109477.5,0.004],[109474.2,0.003]],[[109478.5,8.677],[109478.6,0.12],[109479.0,0.002],[109479.3,0.001],[109479.4,0.002]]]
["binance-futures","BTCUSDT",1761955326681,[[109478.4,0.211],[109478.3,0.002],[109478.2,0.014],[109478.1,0.002],[109477.5,0.004]],[[109478.5,8.398],[109478.6,0.12],[109479.0,0.002],[109479.2,0.05],[109479.3,0.001]]]
["binance-futures","BTCUSDT",1761955326733,[[109478.4,0.218],[109478.3,0.002],[109478.2,0.014],[109478.1,0.002],[109477.5,0.004]],[[109478.5,9.088],[109478.6,0.12],[109478.7,0.001],[109479.0,0.002],[109479.2,0.086]]]
["binance-futures","BTCUSDT",1761955326784,[[109478.4,0.208],[109478.3,0.002],[109478.2,0.014],[109478.1,0.002],[109477.5,0.004]],[[109478.5,8.7],[109478.6,0.12],[109479.0,0.002],[109479.2,0.086],[109480.2,0.148]]]
["binance-futures","BTCUSDT",1761955326835,[[109477.8,1.554],[109477.5,0.005]],[[109477.9,7.736],[109478.0,0.001],[109478.1,0.001],[109478.2,0.001],[109478.3,0.215]]]
["binance-futures","BTCUSDT",1761955326885,[[109474.0,0.039],[109472.3,0.028],[109472.0,0.037],[109471.9,0.075],[109470.5,0.001]],[[109474.1,6.809],[109474.2,0.415],[109474.7,0.128],[109474.9,0.002],[109475.0,0.002]]]
["binance-futures","BTCUSDT",1761955326936,[],[[109468.8,7.099],[109468.9,0.004],[109469.1,0.009],[109469.2,0.761],[109469.3,0.128]]]
["binance-futures","BTCUSDT",1761955326987,[[109468.7,0.303],[109467.1,0.01],[109465.1,0.002],[109464.1,0.002],[109461.0,0.003]],[[109468.8,8.051],[109468.9,0.004],[109469.1,0.001],[109469.2,0.652],[109469.3,0.12]]]
["binance-futures","BTCUSDT",1761955327038,[[109465.3,0.885],[109464.0,0.267],[109463.6,0.014],[109462.8,0.002],[109462.6,0.002]],[[109465.4,7.146],[109465.5,0.001],[109465.7,0.343],[109466.0,0.002],[109466.6,0.002]]]
["binance-futures","BTCUSDT",1761955327089,[[109465.3,2.039],[109464.9,0.003],[109464.0,0.267],[109463.6,0.014],[109462.8,0.002]],[[109465.4,6.87],[109465.5,0.003],[109465.6,0.001],[109465.7,0.342],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955327141,[[109465.3,1.757],[109464.9,0.003],[109464.0,0.267],[109463.6,0.014],[109462.8,0.002]],[[109465.4,6.868],[109465.5,0.003],[109465.6,0.001],[109465.7,0.342],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955327191,[[109465.3,1.916],[109464.9,0.003],[109464.0,0.267],[109463.6,0.014],[109463.4,0.075]],[[109465.4,6.799],[109465.5,0.171],[109465.6,0.001],[109465.7,0.342],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955327243,[[109465.3,1.919],[109465.2,0.001],[109464.9,0.002],[109464.0,0.267],[109463.9,0.001]],[[109465.4,6.481],[109465.5,0.171],[109465.6,0.001],[109465.7,0.342],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955327295,[[109465.3,1.946],[109465.2,0.002],[109464.9,0.002],[109464.0,0.267],[109463.9,0.001]],[[109465.4,6.507],[109465.5,0.173],[109465.6,0.001],[109465.7,0.342],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955327346,[[109465.3,2.893],[109465.2,0.002],[109464.9,0.002],[109464.0,0.267],[109463.9,0.001]],[[109465.4,6.87],[109465.5,0.173],[109465.6,0.001],[109465.7,0.342],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955327397,[[109465.3,2.893],[109465.2,0.002],[109464.9,0.002],[109464.4,0.171],[109464.0,0.267]],[[109465.4,6.873],[109465.5,0.173],[109465.6,0.001],[109465.7,0.342],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955327449,[[109465.3,3.293],[109465.2,0.002],[109464.9,0.004],[109464.4,0.171],[109464.0,0.267]],[[109465.4,6.878],[109465.5,0.173],[109466.0,0.002],[109468.8,0.212],[109470.0,0.006]]]
["binance-futures","BTCUSDT",1761955327500,[[109465.3,3.293],[109465.2,0.002],[109464.9,0.004],[109464.4,0.171],[109464.0,0.267]],[[109465.4,5.192],[109465.5,0.173],[109466.0,0.002],[109466.4,0.001],[109467.5,0.822]]]
["binance-futures","BTCUSDT",1761955327550,[[109465.3,3.302],[109465.2,0.002],[109464.9,0.004],[109464.4,0.171],[109464.0,0.267]],[[109465.4,4.833],[109465.5,0.173],[109465.6,0.05],[109466.0,0.002],[109466.4,0.05]]]
["binance-futures","BTCUSDT",1761955327604,[[109465.3,3.302],[109465.2,0.002],[109464.9,0.004],[109464.4,0.171],[109464.0,0.267]],[[109465.4,4.963],[109465.5,0.173],[109465.6,0.05],[109466.0,0.002],[109466.4,0.05]]]
["binance-futures","BTCUSDT",1761955327655,[[109465.3,2.658],[109465.2,0.002],[109464.9,0.004],[109464.4,0.087],[109464.0,0.267]],[[109465.4,5.213],[109465.5,0.175],[109465.6,0.05],[109466.0,0.002],[109466.4,0.05]]]
["binance-futures","BTCUSDT",1761955327708,[[109465.3,2.634],[109465.2,0.002],[109464.9,0.004],[109464.4,0.087],[109464.0,0.267]],[[109465.4,6.035],[109465.5,0.179],[109465.6,0.05],[109466.0,0.002],[109466.4,0.05]]]
["binance-futures","BTCUSDT",1761955327758,[[109465.3,2.153],[109465.2,0.002],[109464.9,0.004],[109464.4,0.087],[109464.0,0.267]],[[109465.4,6.05],[109465.5,0.179],[109465.6,0.05],[109466.0,0.002],[109466.4,0.05]]]
["binance-futures","BTCUSDT",1761955327809,[[109465.3,2.153],[109465.2,0.002],[109464.9,0.004],[109464.4,0.087],[109464.0,0.267]],[[109465.4,6.054],[109465.5,0.177],[109465.6,0.05],[109466.0,0.002],[109466.4,0.05]]]
["binance-futures","BTCUSDT",1761955327862,[[109465.3,1.681],[109465.2,0.002],[109464.9,0.004],[109464.4,0.087],[109464.0,0.267]],[[109465.4,6.054],[109465.5,0.177],[109465.6,0.05],[109466.0,0.004],[109466.4,0.05]]]
["binance-futures","BTCUSDT",1761955327913,[[109465.3,1.885],[109465.2,0.002],[109464.9,0.004],[109464.4,0.087],[109464.0,0.267]],[[109465.4,6.057],[109465.5,0.177],[109465.6,0.05],[109466.0,0.004],[109466.4,0.05]]]
["binance-futures","BTCUSDT",1761955327965,[[109465.3,1.885],[109465.2,0.002],[109464.9,0.004],[109464.4,0.087],[109464.0,0.267]],[[109465.4,6.057],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328017,[[109465.3,1.784],[109465.2,0.002],[109464.9,0.004],[109464.4,0.087],[109464.0,0.267]],[[109465.4,6.099],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328069,[[109465.3,1.746],[109465.2,0.002],[109464.9,0.004],[109464.4,0.087],[109464.0,0.267]],[[109465.4,6.1],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328121,[[109465.3,1.928],[109465.2,0.002],[109464.9,0.004],[109464.4,0.087],[109464.0,0.267]],[[109465.4,6.099],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328174,[[109465.3,2.443],[109465.2,0.002],[109464.9,0.004],[109464.4,0.087],[109464.0,0.267]],[[109465.4,5.849],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328275,[[109465.3,1.967],[109465.2,0.002],[109465.0,0.466],[109464.9,0.004],[109464.4,0.087]],[[109465.4,6.136],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328327,[[109465.3,2.433],[109465.2,0.004],[109464.9,0.004],[109464.8,0.004],[109464.4,0.087]],[[109465.4,5.314],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328379,[[109465.3,2.433],[109465.2,0.004],[109464.9,0.004],[109464.8,0.004]],[[109465.4,5.314],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328429,[[109465.3,1.967],[109465.2,0.004],[109464.9,0.47],[109464.8,0.004],[109461.8,0.002]],[[109465.4,6.13],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328481,[[109465.3,1.967],[109465.2,0.004],[109464.9,0.004],[109464.8,0.004],[109463.0,0.027]],[[109465.4,6.13],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328534,[[109465.3,1.967],[109465.2,0.004],[109464.9,0.004],[109464.8,0.004],[109463.0,0.027]],[[109465.4,6.138],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328638,[[109465.3,1.94],[109465.2,0.004],[109464.9,0.004],[109464.8,0.004],[109463.4,0.001]],[[109465.4,6.109],[109465.5,0.179],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328689,[[109465.3,1.94],[109465.2,0.004],[109464.9,0.004],[109464.8,0.004],[109463.4,0.001]],[[109465.4,6.107],[109465.5,0.179],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328743,[[109465.3,1.625],[109465.2,0.004],[109464.9,0.004],[109464.8,0.004],[109463.4,0.001]],[[109465.4,6.119],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328795,[[109465.3,1.576],[109465.2,0.004],[109464.9,0.004],[109464.8,0.004],[109463.4,0.001]],[[109465.4,6.119],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328848,[[109465.3,1.699],[109465.2,0.004],[109464.9,0.004],[109464.8,0.004],[109463.4,0.001]],[[109465.4,6.12],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328900,[[109465.3,1.781],[109465.2,0.004],[109464.9,0.004],[109464.8,0.004],[109463.4,0.001]],[[109465.4,6.09],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955328950,[[109465.3,1.781],[109465.2,0.004],[109464.9,0.004],[109464.8,0.004],[109463.4,0.001]],[[109465.4,5.666],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329002,[[109465.3,1.35],[109465.2,0.004],[109464.9,0.004],[109464.8,0.004],[109463.4,0.001]],[[109465.4,5.982],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329054,[[109465.3,1.35],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109463.4,0.001]],[[109465.4,5.986],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329155,[[109465.3,1.35],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109463.4,0.001]],[[109465.4,5.998],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329259,[[109465.3,1.35],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109463.4,0.001]],[[109465.4,5.996],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329310,[[109465.3,1.352],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109463.4,0.001]],[[109465.4,5.995],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329361,[[109465.3,1.35],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109463.4,0.001]],[[109465.4,5.97],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329415,[[109465.3,1.554],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109463.9,0.001]],[[109465.4,5.744],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329466,[[109465.3,1.984],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109464.1,0.064]],[[109465.4,5.744],[109465.5,0.173],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329517,[[109465.3,2.207],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109464.1,0.064]],[[109465.4,5.745],[109465.5,0.173],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329570,[[109465.3,2.801],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109464.1,0.064]],[[109465.4,4.888],[109465.5,0.173],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329619,[[109465.3,2.909],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109464.1,0.064]],[[109465.4,4.783],[109465.5,0.173],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329672,[[109465.3,2.909],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109464.1,0.064]],[[109465.4,4.817],[109465.5,0.173],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329721,[[109465.3,2.909],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109464.1,0.064]],[[109465.4,4.317],[109465.5,0.171],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329776,[[109465.3,2.909],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109464.1,0.064]],[[109465.4,4.794],[109465.5,0.171],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329828,[[109465.3,2.856],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109464.1,0.064]],[[109465.4,4.294],[109465.5,0.171],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329878,[[109465.3,2.856],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109464.1,0.064]],[[109465.4,4.812],[109465.5,0.171],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955329984,[[109465.3,2.856],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004]],[[109465.4,5.037],[109465.5,0.171],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955330035,[[109465.3,0.088],[109465.2,0.003],[109464.9,0.008],[109464.8,0.004],[109462.1,0.002]],[[109465.4,5.577],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.004]]]
["binance-futures","BTCUSDT",1761955330087,[[109465.3,0.3],[109465.2,0.004],[109464.9,0.008],[109464.8,0.004],[109462.6,0.02]],[[109465.4,6.72],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330137,[[109465.3,0.3],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109462.6,0.02]],[[109465.4,6.719],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330190,[[109465.3,0.25],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109462.6,0.02]],[[109465.4,7.545],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330243,[[109465.3,0.25],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109462.6,0.02]],[[109465.4,7.541],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330293,[[109465.3,0.25],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109462.6,0.02]],[[109465.4,7.556],[109465.5,0.177],[109465.6,0.05],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330347,[[109465.3,0.25],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109462.6,0.02]],[[109465.4,7.559],[109465.5,0.177],[109465.6,0.051],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330450,[[109465.3,0.25],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109462.6,0.02]],[[109465.4,7.521],[109465.5,0.177],[109465.6,0.051],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330502,[[109465.3,0.216],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109462.6,0.02]],[[109465.4,7.537],[109465.5,0.177],[109465.6,0.051],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330553,[[109465.3,0.227],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109462.6,0.02]],[[109465.4,7.542],[109465.5,0.177],[109465.6,0.051],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330605,[[109465.3,0.227],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109462.8,0.466]],[[109465.4,7.541],[109465.5,0.177],[109465.6,0.051],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330657,[[109465.3,0.231],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004]],[[109465.4,7.544],[109465.5,0.177],[109465.6,0.051],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330709,[[109465.3,0.231],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109461.8,0.002]],[[109465.4,7.55],[109465.5,0.177],[109465.6,0.051],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330761,[[109465.3,0.231],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109461.8,0.002]],[[109465.4,7.372],[109465.5,0.177],[109465.6,0.051],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330813,[[109465.3,0.231],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109461.8,0.002]],[[109465.4,7.594],[109465.5,0.177],[109465.6,0.051],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330866,[[109465.3,0.231],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109461.8,0.002]],[[109465.4,7.593],[109465.5,0.177],[109465.6,0.051],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330918,[[109465.3,0.231],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109461.8,0.002]],[[109465.4,7.603],[109465.5,0.177],[109465.6,0.051],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955330968,[[109465.3,0.231],[109465.2,0.002],[109464.9,0.008],[109464.8,0.004],[109461.8,0.002]],[[109465.4,7.651],[109465.5,0.177],[109465.6,0.051],[109465.9,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1761955331019,[[109464.0,0.269],[109463.6,0.012],[109463.2,0.005],[109463.0,0.032],[109462.9,0.012]],[[109464.1,9.284],[109464.2,0.002],[109464.3,0.001],[109464.4,0.002],[109464.7,0.002]]]
["binance-futures","BTCUSDT",1761955331071,[[109464.0,0.451],[109463.9,0.002],[109463.6,0.012],[109463.2,0.005],[109463.0,0.032]],[[109464.1,10.739],[109464.2,0.01],[109464.3,0.001],[109464.7,0.002],[109464.8,0.05]]]
["binance-futures","BTCUSDT",1761955331122,[[109464.0,0.451],[109463.9,0.002],[109463.6,0.012],[109463.2,0.005],[109463.0,0.032]],[[109464.1,10.739],[109464.2,0.009],[109464.3,0.001],[109464.7,0.002],[109464.8,0.05]]]
["binance-futures","BTCUSDT",1761955331174,[[109464.0,0.453],[109463.9,0.003],[109463.6,0.012],[109463.2,0.005],[109463.0,0.032]],[[109464.1,10.491],[109464.2,0.009],[109464.3,0.001],[109464.7,0.002],[109464.8,0.05]]]
["binance-futures","BTCUSDT",1761955331227,[[109463.2,0.207],[109463.0,0.032]],[[109463.3,5.258],[109463.5,0.792],[109463.7,3.862],[109463.8,0.805],[109464.0,7.312]]]
["binance-futures","BTCUSDT",1761955331278,[[109463.2,1.139],[109463.1,0.004],[109463.0,0.032],[109461.7,0.091],[109458.1,0.001]],[[109463.3,8.17],[109463.4,0.004],[109464.0,0.281],[109464.1,1.163],[109464.2,0.01]]]
["binance-futures","BTCUSDT",1761955331330,[[109463.2,1.646],[109463.1,0.006],[109463.0,0.032],[109461.7,0.091],[109458.1,0.001]],[[109463.3,7.706],[109463.4,0.006],[109464.0,0.137],[109464.1,1.163],[109464.2,0.006]]]
["binance-futures","BTCUSDT",1761955331378,[[109463.2,1.607],[109463.1,0.006],[109463.0,0.032],[109461.7,0.091],[109458.1,0.001]],[[109463.3,8.052],[109463.4,0.119],[109464.0,0.137],[109464.1,1.162],[109464.2,0.007]]]
["binance-futures","BTCUSDT",1761955331429,[[109463.2,1.689],[109463.1,0.006],[109463.0,0.032],[109461.7,0.091],[109458.1,0.001]],[[109463.3,8.021],[109463.4,0.119],[109464.0,0.137],[109464.1,1.164],[109464.2,0.007]]]
["binance-futures","BTCUSDT",1761955331482,[[109463.2,1.689],[109463.1,0.006],[109463.0,0.032],[109461.7,0.091],[109458.1,0.001]],[[109463.3,7.994],[109463.4,0.12],[109464.0,0.137],[109464.1,1.164],[109464.2,0.007]]]
["binance-futures","BTCUSDT",1761955331534,[[109463.2,1.355],[109463.1,0.006],[109463.0,0.032],[109462.9,0.478],[109462.1,0.002]],[[109463.3,7.998],[109463.4,0.122],[109464.0,0.137],[109464.1,0.025],[109464.2,0.005]]]
["binance-futures","BTCUSDT",1761955331586,[[109463.2,1.355],[109463.1,0.006],[109463.0,0.032],[109462.9,0.478],[109462.1,0.002]],[[109463.3,7.999],[109463.4,0.122],[109464.0,0.136],[109464.1,0.022],[109464.2,0.003]]]
["binance-futures","BTCUSDT",1761955331638,[[109463.2,1.611],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.6,0.018]],[[109463.3,7.999],[109463.4,0.122],[109464.0,0.136],[109464.1,0.022],[109464.2,0.003]]]
["binance-futures","BTCUSDT",1761955331744,[[109463.2,2.077],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,7.999],[109463.4,0.122],[109464.0,0.136],[109464.1,0.022],[109464.2,0.003]]]
["binance-futures","BTCUSDT",1761955331793,[[109463.2,2.077],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,7.999],[109463.4,0.122],[109464.0,0.136],[109464.1,0.022],[109464.2,0.003]]]
["binance-futures","BTCUSDT",1761955331847,[[109463.2,2.31],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,7.991],[109463.4,0.12],[109464.0,0.136],[109464.1,0.022],[109464.2,0.001]]]
["binance-futures","BTCUSDT",1761955331897,[[109463.2,3.075],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,6.284],[109463.4,0.12],[109464.0,0.136],[109464.1,0.022],[109464.2,0.001]]]
["binance-futures","BTCUSDT",1761955331948,[[109463.2,3.178],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.496],[109463.4,0.199],[109464.0,0.136],[109464.1,0.022],[109464.2,0.001]]]
["binance-futures","BTCUSDT",1761955331999,[[109463.2,3.229],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.292],[109463.4,0.197],[109464.0,0.136],[109464.1,0.02],[109464.2,0.001]]]
["binance-futures","BTCUSDT",1761955332050,[[109463.2,3.23],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.171],[109463.4,0.197],[109464.0,0.136],[109464.1,0.019],[109464.2,0.001]]]
["binance-futures","BTCUSDT",1761955332103,[[109463.2,3.011],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.171],[109463.4,0.199],[109464.0,0.136],[109464.1,0.019],[109464.2,0.001]]]
["binance-futures","BTCUSDT",1761955332154,[[109463.2,3.085],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.171],[109463.4,0.199],[109464.0,0.136],[109464.1,0.019],[109464.2,0.001]]]
["binance-futures","BTCUSDT",1761955332206,[[109463.2,3.088],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.172],[109463.4,0.197],[109464.0,0.136],[109464.1,0.019],[109464.2,0.001]]]
["binance-futures","BTCUSDT",1761955332257,[[109463.2,3.088],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.172],[109463.4,0.197],[109463.7,0.002],[109464.0,0.136],[109464.1,0.019]]]
["binance-futures","BTCUSDT",1761955332309,[[109463.2,3.074],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.186],[109463.4,0.197],[109463.7,0.002],[109464.0,0.136],[109464.1,0.019]]]
["binance-futures","BTCUSDT",1761955332363,[[109463.2,3.066],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.153],[109463.4,0.197],[109463.7,0.002],[109464.0,0.136],[109464.1,0.019]]]
["binance-futures","BTCUSDT",1761955332467,[[109463.2,3.062],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.312],[109463.4,0.197],[109463.7,0.002],[109464.0,0.136],[109464.1,0.019]]]
["binance-futures","BTCUSDT",1761955332517,[[109463.2,3.062],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.32],[109463.4,0.197],[109463.7,0.002],[109464.0,0.136],[109464.1,0.019]]]
["binance-futures","BTCUSDT",1761955332571,[[109463.2,3.062],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.318],[109463.4,0.197],[109463.7,0.002],[109464.0,0.136],[109464.1,0.019]]]
["binance-futures","BTCUSDT",1761955332622,[[109463.2,3.062],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,4.307],[109463.4,0.197],[109463.7,0.002],[109464.0,0.136],[109464.1,0.019]]]
["binance-futures","BTCUSDT",1761955332672,[[109463.2,0.265],[109463.1,0.006],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,5.324],[109463.4,0.203],[109463.7,0.002],[109463.9,0.822],[109464.0,0.136]]]
["binance-futures","BTCUSDT",1761955332721,[[109463.2,0.216],[109463.1,0.004],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,7.285],[109463.4,0.201],[109463.7,0.002],[109463.8,0.002],[109464.0,0.136]]]
["binance-futures","BTCUSDT",1761955332775,[[109463.2,0.216],[109463.1,0.004],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,7.285],[109463.4,0.201],[109463.7,0.002],[109463.8,0.002],[109464.0,0.136]]]
["binance-futures","BTCUSDT",1761955332828,[[109463.2,0.216],[109463.1,0.004],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,7.285],[109463.4,0.201],[109463.7,0.002],[109463.8,0.002],[109464.0,0.136]]]
["binance-futures","BTCUSDT",1761955332929,[[109463.2,0.216],[109463.1,0.004],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,7.28],[109463.4,0.201],[109463.7,0.002],[109463.8,0.002],[109464.0,0.136]]]
["binance-futures","BTCUSDT",1761955332981,[[109463.2,0.215],[109463.1,0.004],[109463.0,0.032],[109462.9,0.012],[109462.7,0.002]],[[109463.3,6.458],[109463.4,0.201],[109463.7,0.002],[109463.8,0.002],[109464.0,0.136]]]
["binance-futures","BTCUSDT",1761955333032,[],[[109462.0,1.128],[109462.5,0.359],[109463.1,0.519],[109463.2,10.799],[109463.3,2.122]]]
["binance-futures","BTCUSDT",1761955333084,[[109461.9,0.213],[109461.8,0.002],[109461.6,0.044],[109460.0,0.004],[109459.7,0.001]],[[109462.0,7.816],[109462.1,0.031],[109462.4,0.059],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333133,[[109461.9,0.231],[109461.8,0.002],[109461.6,0.044],[109460.3,0.466],[109460.0,0.004]],[[109462.0,7.462],[109462.1,0.033],[109462.4,0.051],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333186,[[109461.9,0.75],[109461.8,0.002],[109461.6,0.044],[109460.3,0.466],[109460.0,0.004]],[[109462.0,7.224],[109462.1,0.035],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333237,[[109461.9,1.049],[109461.8,0.002],[109461.6,0.044],[109460.5,0.466],[109460.1,0.002]],[[109462.0,8.363],[109462.1,0.035],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333289,[[109461.9,0.834],[109461.8,0.002],[109461.6,0.044],[109460.5,0.466],[109460.4,0.002]],[[109462.0,7.622],[109462.1,0.035],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333341,[[109461.9,1.266],[109461.8,0.002],[109461.6,0.046],[109460.7,0.468],[109460.4,0.002]],[[109462.0,7.615],[109462.1,0.035],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333393,[[109461.9,1.324],[109461.8,0.002],[109461.6,0.046],[109460.7,0.468],[109460.4,0.002]],[[109462.0,7.959],[109462.1,0.035],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333445,[[109461.9,0.907],[109461.8,0.002],[109461.6,0.046],[109460.7,0.002],[109460.4,0.002]],[[109462.0,7.99],[109462.1,0.035],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333497,[[109461.9,1.326],[109461.8,0.002],[109461.6,0.046],[109460.7,0.468],[109460.4,0.002]],[[109462.0,7.936],[109462.1,0.035],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333549,[[109461.9,2.417],[109461.8,0.002],[109461.6,0.046],[109460.7,0.002],[109460.4,0.002]],[[109462.0,7.288],[109462.1,0.146],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333601,[[109461.9,1.605],[109461.8,0.002],[109461.6,0.046],[109460.7,0.002],[109460.4,0.002]],[[109462.0,7.288],[109462.1,0.146],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333650,[[109461.9,1.482],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109460.7,0.002]],[[109462.0,7.28],[109462.1,0.146],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333704,[[109461.9,1.422],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109460.7,0.002]],[[109462.0,7.538],[109462.1,0.148],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333754,[[109461.9,1.547],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109460.7,0.002]],[[109462.0,7.288],[109462.1,0.148],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333807,[[109461.9,1.497],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109461.0,0.003]],[[109462.0,7.542],[109462.1,0.148],[109462.4,0.05],[109462.6,0.002],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333859,[[109461.9,1.497],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109461.0,0.003]],[[109462.0,7.542],[109462.1,0.146],[109462.4,0.05],[109462.6,0.004],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333909,[[109461.9,1.497],[109461.8,0.002],[109461.6,0.046],[109461.4,0.466],[109461.3,0.003]],[[109462.0,7.296],[109462.1,0.146],[109462.4,0.05],[109462.6,0.004],[109462.9,0.274]]]
["binance-futures","BTCUSDT",1761955333963,[[109461.9,4.01],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003]],[[109462.0,5.794],[109462.1,0.142],[109462.4,0.05],[109462.6,0.004],[109465.8,0.002]]]
["binance-futures","BTCUSDT",1761955334016,[[109461.9,4.012],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109450.9,0.025]],[[109462.0,5.155],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109465.8,0.002]]]
["binance-futures","BTCUSDT",1761955334068,[[109461.9,4.012],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109450.9,0.025]],[[109462.0,4.428],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109465.2,0.001]]]
["binance-futures","BTCUSDT",1761955334117,[[109461.9,4.017],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109451.0,0.026]],[[109462.0,4.428],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109465.2,0.001]]]
["binance-futures","BTCUSDT",1761955334169,[[109461.9,4.017],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109451.2,0.098]],[[109462.0,4.421],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109465.2,0.001]]]
["binance-futures","BTCUSDT",1761955334223,[[109461.9,4.057],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109457.7,0.005]],[[109462.0,4.421],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109465.2,0.001]]]
["binance-futures","BTCUSDT",1761955334274,[[109461.9,4.437],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109457.7,0.005]],[[109462.0,4.167],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.003]]]
["binance-futures","BTCUSDT",1761955334328,[[109461.9,4.442],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109457.7,0.005]],[[109462.0,3.364],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.003]]]
["binance-futures","BTCUSDT",1761955334377,[[109461.9,4.445],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109457.7,0.005]],[[109462.0,3.364],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.003]]]
["binance-futures","BTCUSDT",1761955334431,[[109461.9,4.81],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109461.1,0.251]],[[109462.0,3.36],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.003]]]
["binance-futures","BTCUSDT",1761955334483,[[109461.9,4.81],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109461.2,0.143]],[[109462.0,3.36],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955334533,[[109461.9,4.81],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109461.2,0.143]],[[109462.0,3.362],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955334688,[[109461.9,4.81],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.997],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955334737,[[109461.9,4.801],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.997],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955334789,[[109461.9,4.8],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.997],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955334894,[[109461.9,4.801],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.997],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955334946,[[109461.9,4.792],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.997],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335049,[[109461.9,4.792],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.999],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335100,[[109461.9,4.786],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.999],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335308,[[109461.9,4.796],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.997],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335357,[[109461.9,4.796],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.866],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335412,[[109461.9,5.03],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.686],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335461,[[109461.9,5.03],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.472],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335567,[[109461.9,4.979],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.415],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335617,[[109461.9,4.979],[109461.8,0.002],[109461.7,0.004],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.568],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335670,[[109461.9,4.773],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003]],[[109462.0,2.568],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335721,[[109461.9,4.769],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109439.1,0.692]],[[109462.0,2.415],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335822,[[109461.9,4.29],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109439.1,0.692]],[[109462.0,2.57],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335927,[[109461.9,4.291],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109439.1,0.692]],[[109462.0,2.57],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955335978,[[109461.9,4.291],[109461.8,0.002],[109461.6,0.046],[109461.3,0.003],[109452.4,0.002]],[[109462.0,2.527],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955336029,[[109461.9,4.29],[109461.8,0.004],[109461.6,0.046],[109461.3,0.003],[109452.4,0.002]],[[109462.0,2.569],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955336081,[[109461.9,4.29],[109461.8,0.004],[109461.6,0.046],[109461.3,0.003],[109452.4,0.002]],[[109462.0,2.566],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1761955336135,[[109461.9,4.29],[109461.8,0.004],[109461.6,0.046],[109461.3,0.003],[109452.4,0.002]],[[109462.0,2.566],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109472.3,0.002]]]
["binance-futures","BTCUSDT",1761955336239,[[109461.9,4.29],[109461.8,0.004],[109461.6,0.046],[109461.3,0.003],[109452.4,0.002]],[[109462.0,2.411],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955336289,[[109461.9,4.328],[109461.8,0.004],[109461.6,0.046],[109461.3,0.003],[109452.4,0.002]],[[109462.0,2.412],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955336391,[[109461.9,4.328],[109461.8,0.004],[109461.6,0.046],[109461.3,0.003],[109452.4,0.002]],[[109462.0,2.422],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955336548,[[109461.9,4.336],[109461.8,0.004],[109461.6,0.046],[109461.3,0.003],[109452.4,0.002]],[[109462.0,2.422],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955336650,[[109461.9,4.33],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.575],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955336701,[[109461.9,4.33],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.422],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955336751,[[109461.9,4.33],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.575],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955336803,[[109461.9,4.33],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.425],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955336905,[[109461.9,4.326],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.58],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955336957,[[109461.9,4.365],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.58],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955337010,[[109461.9,4.303],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.581],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955337061,[[109461.9,4.211],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.782],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955337113,[[109461.9,4.711],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.782],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955337163,[[109461.9,4.98],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.583],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955337267,[[109461.9,4.98],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.581],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955337317,[[109461.9,4.976],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.581],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955337421,[[109461.9,4.976],[109461.8,0.004],[109461.6,0.046],[109461.4,0.004],[109461.3,0.003]],[[109462.0,2.545],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1761955337526,[[109461.9,5.376],[109461.8,0.004],[109461.7,0.006],[109461.6,0.046],[109461.4,0.004]],[[109462.0,2.016],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109463.2,0.095]]]
["binance-futures","BTCUSDT",1761955337577,[[109461.9,5.554],[109461.8,0.004],[109461.7,0.006],[109461.6,0.046],[109461.4,0.004]],[[109462.0,2.013],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109463.2,0.095]]]
["binance-futures","BTCUSDT",1761955337679,[[109461.9,5.558],[109461.8,0.004],[109461.7,0.006],[109461.6,0.046]],[[109462.0,2.008],[109462.1,0.221],[109462.4,0.05],[109462.6,0.004],[109463.2,0.095]]]
["binance-futures","BTCUSDT",1761955355718,[[109461.9,5.822],[109461.8,0.063],[109461.6,0.046],[109461.2,0.143]],[[109462.0,3.176],[109462.1,0.258],[109462.4,0.069],[109462.6,0.004],[109463.1,0.001]]]
["binance-futures","BTCUSDT",1761955413250,[[109438.1,5.209],[109438.0,0.005],[109437.9,0.001],[109437.5,0.021],[109436.7,0.017]],[[109438.2,1.145],[109438.3,0.026],[109438.5,0.002],[109438.6,0.002],[109441.2,0.026]]]
["binance-futures","BTCUSDT",1761955430817,[[109400.1,13.659],[109400.0,1.431],[109399.9,0.004],[109399.2,0.132],[109399.0,0.01]],[[109400.2,0.266],[109400.3,0.001],[109400.5,0.002],[109400.7,0.037],[109403.2,0.05]]]
["binance-futures","BTCUSDT",1761955490218,[[109405.0,5.656],[109404.9,0.099],[109404.7,0.014],[109404.6,0.043],[109404.5,0.046]],[[109405.1,1.155],[109405.2,0.008],[109405.3,0.104],[109405.7,0.002],[109406.9,0.84]]]
["binance-futures","BTCUSDT",1761955508619,[[109400.4,0.83],[109400.3,0.005],[109399.9,0.002],[109399.2,0.004],[109398.8,0.002]],[[109400.5,8.552],[109400.6,0.096],[109401.1,0.056],[109401.2,0.002],[109401.3,0.002]]]
["binance-futures","BTCUSDT",1761955570407,[[109410.2,1.903],[109410.1,0.101],[109410.0,0.002],[109409.8,0.001],[109409.4,0.001]],[[109410.3,3.661],[109410.4,0.116],[109410.6,0.183],[109411.2,0.002],[109416.9,0.049]]]
["binance-futures","BTCUSDT",1761955589813,[[109393.0,1.582],[109392.9,0.003],[109392.8,0.111],[109392.7,0.002],[109392.6,0.002]],[[109393.1,8.545],[109393.2,0.007],[109393.3,0.009],[109393.4,0.002],[109393.6,0.002]]]
["binance-futures","BTCUSDT",1761955656197,[[109382.3,0.626],[109382.2,0.003],[109382.1,0.002],[109382.0,0.004],[109381.8,0.006]],[[109382.4,5.944],[109382.5,0.233],[109382.7,0.002],[109382.9,0.018],[109383.0,0.013]]]
["binance-futures","BTCUSDT",1761955714027,[[109380.7,1.029],[109380.6,0.007],[109380.5,0.006],[109380.1,0.003],[109379.8,0.239]],[[109380.8,5.772],[109380.9,0.123],[109381.0,0.423],[109381.4,0.002],[109381.6,0.002]]]
["binance-futures","BTCUSDT",1761955741617,[[109375.8,1.576],[109375.7,0.181],[109375.3,0.002],[109375.2,0.016],[109375.1,0.002]],[[109375.9,7.113],[109376.0,0.181],[109376.1,0.002],[109376.3,0.046],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1761955806441,[[109420.3,11.806],[109420.2,0.098],[109420.0,0.045],[109419.9,0.091],[109419.0,0.002]],[[109420.4,0.222],[109420.5,0.094],[109420.9,0.002],[109421.0,0.002],[109421.4,0.003]]]
["binance-futures","BTCUSDT",1761955823831,[[109446.7,15.359],[109446.6,0.016],[109446.5,0.049],[109446.3,0.002],[109439.8,0.367]],[[109446.8,2.8],[109446.9,0.009],[109447.2,0.003],[109447.5,0.005],[109448.1,0.002]]]
["binance-futures","BTCUSDT",1761955885265,[[109441.8,0.428],[109441.7,0.01],[109441.6,0.001],[109441.2,0.003],[109440.4,0.002]],[[109441.9,5.341],[109442.0,0.077],[109442.1,0.003],[109442.5,0.001],[109442.6,0.046]]]
["binance-futures","BTCUSDT",1761955906375,[[109425.9,1.411],[109425.8,0.014],[109422.2,0.003],[109422.1,0.006],[109422.0,0.387]],[[109426.0,8.386],[109426.1,0.013],[109426.6,0.002],[109427.2,0.002],[109428.0,0.001]]]
["binance-futures","BTCUSDT",1761955972784,[[109409.9,2.791],[109409.8,0.132],[109409.4,0.001],[109409.1,0.013]],[[109410.0,3.051],[109410.1,0.086],[109410.3,0.036],[109410.4,0.093],[109410.5,0.003]]]
["binance-futures","BTCUSDT",1761955991351,[[109417.5,14.683],[109417.4,1.297],[109417.3,1.794],[109417.1,0.042],[109416.9,0.068]],[[109417.6,1.314],[109417.7,0.058],[109417.8,0.002],[109418.0,0.003],[109418.6,0.027]]]
["binance-futures","BTCUSDT",1761956063401,[[109443.5,12.959],[109443.4,0.004],[109443.3,0.001],[109443.0,0.003],[109442.9,1.042]],[[109443.6,0.458],[109443.7,0.003],[109443.9,0.002],[109444.1,0.003],[109444.5,0.016]]]
["binance-futures","BTCUSDT",1761956087833,[[109439.3,0.054],[109439.2,0.004],[109438.7,0.004],[109437.9,0.002],[109437.7,0.001]],[[109439.4,8.595],[109439.5,0.084],[109439.6,0.002],[109440.0,0.004],[109440.6,0.002]]]
["binance-futures","BTCUSDT",1761956152015,[[109411.9,4.449],[109411.8,1.277],[109411.7,0.001],[109411.5,0.004],[109411.3,0.002]],[[109412.0,3.502],[109412.1,0.099],[109412.3,0.002],[109412.5,0.002],[109412.6,0.009]]]
["binance-futures","BTCUSDT",1761956174021,[[109428.6,14.44],[109428.5,0.085],[109428.4,0.001],[109428.0,0.001],[109427.7,0.002]],[[109428.7,0.771],[109428.8,0.007],[109429.0,0.001],[109429.2,0.002],[109429.9,0.022]]]
["binance-futures","BTCUSDT",1761956245890,[[109475.9,14.491],[109475.8,0.494],[109475.7,0.768],[109475.6,0.065],[109475.3,0.12]],[[109476.0,1.154],[109476.1,0.018],[109476.3,0.003],[109476.9,0.002],[109478.0,0.002]]]
["binance-futures","BTCUSDT",1761956314706,[[109466.8,4.391],[109466.7,0.102],[109466.6,0.171],[109466.5,0.001],[109466.2,0.001]],[[109466.9,0.823],[109467.0,0.047],[109467.4,0.002],[109467.6,0.018],[109468.8,0.001]]]
["binance-futures","BTCUSDT",1761956337368,[[109457.2,1.127],[109457.1,0.029],[109455.5,0.045],[109455.4,0.031],[109455.2,0.002]],[[109457.3,8.256],[109457.4,0.064],[109457.5,0.002],[109457.7,0.001],[109459.3,0.001]]]
["binance-futures","BTCUSDT",1761956408702,[[109426.0,4.939],[109425.9,0.02],[109425.8,0.386],[109425.7,0.003],[109425.6,0.001]],[[109426.1,3.402],[109426.2,0.084],[109426.5,0.002],[109426.6,0.002],[109427.1,0.002]]]
["binance-futures","BTCUSDT",1761956428066,[[109435.6,4.856],[109435.5,0.318],[109435.4,0.002],[109435.3,0.002],[109434.6,0.001]],[[109435.7,4.396],[109435.8,0.013],[109436.3,0.001],[109437.4,0.003],[109437.5,0.001]]]
["binance-futures","BTCUSDT",1761956499635,[[109446.1,11.852],[109446.0,0.457],[109445.2,0.452],[109444.8,1.242],[109444.7,1.053]],[[109446.2,1.021],[109446.3,0.004],[109446.8,0.002],[109447.3,0.002],[109447.8,0.048]]]
["binance-futures","BTCUSDT",1761956517168,[[109453.6,1.258],[109453.5,0.005],[109452.9,0.002],[109450.2,0.002],[109450.1,0.002]],[[109453.7,7.567],[109453.8,0.041],[109453.9,0.002],[109454.1,0.001],[109454.4,0.058]]]
["binance-futures","BTCUSDT",1761956578134,[[109371.7,13.171],[109371.6,0.003],[109370.7,0.003],[109370.6,0.304],[109370.5,0.05]],[[109371.8,2.803],[109371.9,0.004],[109372.8,0.004],[109373.8,0.018],[109373.9,0.006]]]
["binance-futures","BTCUSDT",1761956595441,[[109382.7,2.457],[109382.6,0.021],[109382.5,0.004],[109382.4,0.001],[109382.3,0.015]],[[109382.8,2.68],[109382.9,0.032],[109383.8,0.002],[109384.8,0.046],[109384.9,0.004]]]
["binance-futures","BTCUSDT",1761956660267,[[109456.6,3.033],[109456.5,0.004],[109456.2,0.002],[109456.0,0.067],[109455.9,0.195]],[[109456.7,5.902],[109456.8,0.045],[109456.9,0.002],[109457.0,0.011],[109457.1,0.002]]]
["binance-futures","BTCUSDT",1761956680247,[[109456.6,4.241],[109456.5,0.007],[109456.3,0.027],[109456.2,0.004],[109455.6,0.001]],[[109456.7,7.354],[109456.8,0.041],[109456.9,0.002],[109457.0,0.012],[109457.1,0.002]]]
["binance-futures","BTCUSDT",1761956748830,[[109487.6,8.457],[109487.5,0.021],[109487.4,0.003],[109487.1,0.206],[109487.0,0.002]],[[109487.7,1.642],[109487.8,0.054],[109487.9,0.011],[109488.3,0.086],[109490.3,0.046]]]
["binance-futures","BTCUSDT",1761956804567,[[109509.9,3.509],[109509.8,0.037],[109509.0,0.002],[109506.9,0.002],[109481.4,0.005]],[[109510.0,4.943],[109510.1,0.035],[109510.4,0.038],[109510.5,0.015],[109510.7,0.046]]]
["binance-futures","BTCUSDT",1761956828342,[[109511.2,0.496],[109511.1,0.023],[109511.0,0.002],[109510.9,0.002],[109510.7,0.002]],[[109511.3,7.621],[109511.4,0.019],[109511.6,0.013],[109511.7,0.004],[109511.9,0.003]]]
["binance-futures","BTCUSDT",1761956894653,[[109508.1,8.825],[109508.0,0.336],[109507.7,0.002],[109507.5,0.002],[109507.2,0.001]],[[109508.2,0.229],[109508.3,0.024],[109508.7,0.002],[109509.4,0.072],[109509.5,0.002]]]
["binance-futures","BTCUSDT",1761956912669,[[109528.0,1.214],[109527.9,0.016],[109527.4,0.002],[109524.8,0.047],[109524.7,0.002]],[[109528.1,6.108],[109528.2,0.014],[109528.3,0.04],[109528.4,0.004],[109528.5,0.002]]]
["binance-futures","BTCUSDT",1761956976630,[[109500.0,2.936],[109499.9,0.288],[109499.8,0.009],[109499.2,0.002]],[[109500.1,3.349],[109500.2,0.048],[109500.3,0.008],[109500.4,0.006],[109500.6,0.003]]]
["binance-futures","BTCUSDT",1761956999495,[[109500.0,2.377],[109499.9,0.288],[109499.8,0.009],[109499.4,0.002],[109498.9,0.002]],[[109500.1,4.257],[109500.2,0.052],[109500.3,0.012],[109500.4,0.004],[109500.6,0.003]]]
["binance-futures","BTCUSDT",1761957068741,[[109446.7,2.101],[109446.6,0.031],[109446.5,0.002],[109446.4,0.002],[109446.3,0.002]],[[109446.8,5.083],[109446.9,0.09],[109447.2,0.001],[109447.8,0.001],[109448.0,0.002]]]
["binance-futures","BTCUSDT",1761957093161,[[109446.7,1.941],[109446.6,0.039],[109446.5,0.002],[109446.3,0.002],[109445.5,0.002]],[[109446.8,3.274],[109446.9,0.094],[109447.2,0.001],[109447.3,0.003],[109447.8,0.002]]]
["binance-futures","BTCUSDT",1761957151445,[[109410.0,3.659],[109409.9,0.274],[109409.4,0.005],[109409.1,0.002],[109407.8,0.004]],[[109410.1,6.014],[109410.2,0.027],[109410.7,0.002],[109411.2,0.002],[109411.3,0.002]]]
["binance-futures","BTCUSDT",1761957176913,[[109418.7,1.491],[109418.6,0.016],[109418.5,0.001],[109418.4,0.001],[109418.1,0.011]],[[109418.8,3.541],[109418.9,0.029],[109419.0,0.019],[109419.1,0.002],[109419.2,0.002]]]
["binance-futures","BTCUSDT",1761957248598,[[109402.0,2.68],[109401.9,0.03],[109401.4,0.002],[109400.8,0.002],[109400.7,0.006]],[[109402.1,4.045],[109402.2,0.035],[109402.3,0.001],[109402.4,0.002],[109402.6,0.002]]]
["binance-futures","BTCUSDT",1761957320257,[[109452.8,1.633],[109452.7,0.055],[109452.6,0.001],[109451.9,0.001],[109451.8,0.002]],[[109452.9,9.483],[109453.0,0.014],[109453.1,0.017],[109453.2,0.002],[109453.7,0.059]]]
["binance-futures","BTCUSDT",1761957339015,[[109438.7,1.553],[109438.6,0.011],[109437.7,0.002],[109437.6,0.002],[109437.5,0.002]],[[109438.8,3.144],[109438.9,0.032],[109439.1,0.018],[109439.2,0.002],[109439.6,0.002]]]
["binance-futures","BTCUSDT",1761957400622,[[109425.9,3.449],[109425.8,0.134],[109425.7,0.219],[109425.6,0.005],[109425.5,0.002]],[[109426.0,1.926],[109426.1,0.015],[109426.8,0.002],[109427.7,0.002],[109428.0,0.003]]]
["binance-futures","BTCUSDT",1761957425102,[[109456.1,15.711],[109456.0,0.041],[109455.9,0.321],[109455.8,0.002],[109455.1,0.002]],[[109456.2,0.331],[109456.3,0.013],[109456.6,0.002],[109456.8,0.002],[109456.9,0.003]]]
["binance-futures","BTCUSDT",1761957504676,[[109474.9,9.316],[109474.8,0.082],[109474.1,0.016],[109473.9,0.076],[109472.2,0.188]],[[109475.0,2.448],[109475.1,0.033],[109475.2,0.002],[109475.9,0.016],[109476.0,0.002]]]
["binance-futures","BTCUSDT",1761957521605,[[109474.9,3.895],[109474.8,0.04],[109474.2,0.048],[109474.1,0.006]],[[109475.0,2.957],[109475.1,0.036],[109475.2,0.002],[109475.5,0.046],[109475.6,0.042]]]
["binance-futures","BTCUSDT",1761957598709,[[109465.7,0.993],[109465.6,0.037],[109465.3,0.002],[109461.0,0.003],[109459.2,0.002]],[[109465.8,5.834],[109465.9,0.029],[109466.3,0.002],[109466.5,0.002],[109467.1,0.05]]]
["binance-futures","BTCUSDT",1761957620083,[[109451.1,2.699],[109451.0,0.287],[109450.7,0.002],[109450.0,0.044],[109449.9,0.002]],[[109451.2,2.736],[109451.3,0.025],[109451.5,0.002],[109451.7,0.002],[109452.3,0.002]]]
["binance-futures","BTCUSDT",1761957694504,[[109451.1,4.028],[109451.0,0.632],[109450.7,0.002],[109450.5,0.002],[109440.0,0.005]],[[109451.2,1.959],[109451.3,0.543],[109451.5,0.002],[109451.7,0.002],[109452.3,0.002]]]
["binance-futures","BTCUSDT",1761957765881,[[109508.1,1.943],[109508.0,0.366],[109507.9,0.004],[109507.8,0.002],[109507.7,0.004]],[[109508.2,3.832],[109508.3,0.011],[109508.8,0.002],[109509.9,0.187],[109510.5,0.005]]]
["binance-futures","BTCUSDT",1761957783593,[[109504.3,0.439],[109504.2,0.004],[109504.0,0.002],[109503.5,0.002],[109503.4,0.004]],[[109504.4,7.824],[109504.5,0.029],[109504.9,0.005],[109505.0,0.001],[109505.1,0.353]]]
["binance-futures","BTCUSDT",1761957851550,[[109554.9,5.137],[109554.8,0.125],[109554.5,0.009],[109554.4,0.05],[109554.3,0.004]],[[109555.0,4.981],[109555.1,0.014],[109555.2,0.017],[109555.3,0.009],[109555.4,0.001]]]
["binance-futures","BTCUSDT",1761957869070,[[109564.9,1.511],[109564.8,0.062],[109564.7,0.001],[109564.6,0.004],[109564.1,0.002]],[[109565.0,3.619],[109565.1,0.067],[109565.2,0.002],[109565.4,0.005],[109565.6,0.047]]]
["binance-futures","BTCUSDT",1761957921407,[[109580.1,4.442],[109580.0,0.271],[109579.9,0.073],[109579.8,0.024],[109579.7,0.01]],[[109580.2,1.673],[109580.3,0.025],[109580.4,0.002],[109581.5,0.02],[109581.8,0.027]]]
["binance-futures","BTCUSDT",1761957946073,[[109594.2,9.44],[109594.1,0.272],[109593.6,0.05],[109593.5,0.002],[109593.2,0.002]],[[109594.3,0.263],[109594.4,0.006],[109594.5,0.018],[109594.6,0.009],[109594.8,0.024]]]
["binance-futures","BTCUSDT",1761958003746,[[109676.5,1.559],[109676.4,0.007],[109676.3,0.005],[109676.2,0.033],[109676.1,0.002]],[[109676.6,3.368],[109676.7,0.014],[109676.8,0.001],[109678.8,0.005],[109687.6,0.545]]]
["binance-futures","BTCUSDT",1761958020595,[[109681.1,4.319],[109681.0,0.008],[109680.9,0.003],[109680.8,0.053],[109680.7,0.004]],[[109681.2,1.306],[109681.3,0.014],[109681.7,0.004],[109682.6,0.002],[109683.3,0.002]]]
["binance-futures","BTCUSDT",1761958075937,[[109680.0,4.429],[109679.9,0.007],[109679.8,0.109],[109679.7,0.002],[109679.6,0.002]],[[109680.1,2.85],[109680.2,0.019],[109680.4,0.044],[109680.5,0.002],[109680.6,0.002]]]
["binance-futures","BTCUSDT",1761958095070,[[109680.0,5.998],[109679.9,0.079],[109679.6,0.002],[109679.0,0.044],[109678.9,0.003]],[[109680.1,1.774],[109680.2,0.02],[109680.4,0.044],[109680.5,0.002],[109680.6,0.002]]]
["binance-futures","BTCUSDT",1761958156013,[[109687.5,10.709],[109687.4,0.011],[109687.3,0.003],[109686.9,0.002],[109685.8,0.001]],[[109687.6,0.979],[109687.7,0.004],[109688.9,0.002],[109689.3,0.002],[109690.0,0.004]]]
["binance-futures","BTCUSDT",1761958225233,[[109704.4,17.178],[109704.3,0.009],[109704.2,0.389],[109704.1,0.089],[109704.0,0.083]],[[109704.5,1.289],[109704.6,0.021],[109704.7,0.009],[109704.8,0.015],[109704.9,0.002]]]
["binance-futures","BTCUSDT",1761958237933,[[109708.9,15.264],[109708.8,0.008],[109708.5,0.001],[109708.2,0.373],[109706.8,0.002]],[[109709.0,0.472],[109709.1,0.066],[109709.2,0.002],[109709.6,0.012],[109709.7,0.024]]]
["binance-futures","BTCUSDT",1761958305121,[[109715.3,0.039],[109715.2,0.053],[109714.4,0.05],[109714.3,0.002],[109713.0,0.002]],[[109715.4,9.756],[109715.5,0.003],[109715.9,0.09],[109716.0,0.003],[109716.1,0.193]]]
["binance-futures","BTCUSDT",1761958327167,[[109710.4,6.758],[109710.3,0.253],[109710.2,0.012],[109710.1,0.002],[109710.0,0.004]],[[109710.5,1.369],[109710.6,0.008],[109710.8,0.003],[109711.3,0.002],[109711.9,0.002]]]
["binance-futures","BTCUSDT",1761958399158,[[109663.6,2.852],[109663.5,0.002],[109663.3,0.027],[109663.2,0.003],[109663.1,0.002]],[[109663.7,6.173],[109663.8,0.004],[109665.6,0.001],[109665.7,0.206],[109665.8,0.002]]]
["binance-futures","BTCUSDT",1761958418420,[[109652.4,19.325],[109652.3,0.255],[109652.2,0.002],[109652.1,0.002],[109650.1,0.135]],[[109652.5,0.238],[109652.6,0.004],[109653.0,0.006],[109653.1,0.037],[109653.2,0.004]]]
["binance-futures","BTCUSDT",1761958485922,[[109639.3,0.34],[109639.2,0.008],[109639.1,0.007],[109638.2,0.008]],[[109639.4,8.754],[109639.5,0.493],[109639.6,0.005],[109640.0,0.001],[109640.2,0.001]]]
["binance-futures","BTCUSDT",1761958510042,[[109655.3,9.28],[109655.2,0.194],[109655.1,0.002],[109655.0,0.003],[109654.9,0.001]],[[109655.4,1.718],[109655.5,0.01],[109655.7,0.047],[109655.8,0.002],[109655.9,0.005]]]
["binance-futures","BTCUSDT",1761958584447,[[109648.0,8.905],[109647.9,0.345],[109647.6,0.003],[109647.5,0.061],[109647.4,0.002]],[[109648.1,0.297],[109648.2,0.003],[109648.3,0.002],[109648.9,0.004],[109649.1,0.002]]]
["binance-futures","BTCUSDT",1761958649423,[[109652.2,6.327],[109652.1,3.479],[109652.0,0.243],[109651.9,0.002],[109651.8,0.002]],[[109652.3,1.529],[109652.4,0.006],[109652.8,0.002],[109653.3,0.002],[109653.8,0.004]]]
["binance-futures","BTCUSDT",1761958683867,[[109699.4,4.81],[109699.3,4.011],[109699.2,0.053],[109699.1,0.002],[109698.6,0.001]],[[109699.5,2.113],[109699.6,0.004],[109699.8,0.003],[109700.0,0.001],[109700.4,0.002]]]
["binance-futures","BTCUSDT",1761958750183,[[109699.4,4.203],[109699.3,1.657],[109699.2,0.05],[109699.1,0.002],[109699.0,0.091]],[[109699.5,42.948],[109699.6,0.008],[109699.7,0.001],[109699.8,0.003],[109699.9,0.001]]]
["binance-futures","BTCUSDT",1761958773790,[[109694.4,0.974],[109694.3,0.004],[109694.0,0.002],[109693.6,0.052],[109693.5,0.002]],[[109694.5,7.878],[109694.6,0.007],[109694.7,0.001],[109694.8,0.82],[109694.9,0.118]]]
["binance-futures","BTCUSDT",1761958846385,[[109684.8,0.291],[109684.7,0.719],[109684.6,0.036],[109684.5,0.002],[109684.3,0.002]],[[109684.9,7.686],[109685.0,0.005],[109685.1,0.002],[109685.2,0.001],[109685.4,0.001]]]
["binance-futures","BTCUSDT",1761958865017,[[109694.4,10.429],[109694.3,0.279],[109694.2,0.047],[109694.1,0.002],[109693.9,0.002]],[[109694.5,1.743],[109694.6,0.003],[109694.9,0.035],[109695.0,0.004],[109695.3,0.002]]]
["binance-futures","BTCUSDT",1761958923337,[[109816.0,4.58],[109815.9,0.365],[109815.8,0.002],[109815.5,0.012],[109815.4,0.018]],[[109816.1,3.504],[109816.2,0.024],[109816.8,0.045],[109816.9,0.002],[109817.4,0.003]]]
["binance-futures","BTCUSDT",1761958939511,[[109833.9,1.478],[109833.8,0.01],[109833.7,0.002],[109833.6,0.003],[109832.5,0.001]],[[109834.0,4.254],[109834.1,0.001],[109834.2,0.08],[109834.3,0.001],[109834.4,0.001]]]
["binance-futures","BTCUSDT",1761958992057,[[109812.9,9.234],[109812.8,0.204],[109812.4,0.001],[109812.3,0.521],[109812.2,0.306]],[[109813.0,0.08],[109813.1,0.002],[109813.2,0.002],[109813.3,0.002],[109815.0,0.035]]]
["binance-futures","BTCUSDT",1761959020107,[[109821.5,6.773],[109821.4,1.194],[109821.2,0.132],[109821.1,0.002],[109821.0,0.01]],[[109821.6,0.76],[109821.7,0.003],[109821.9,0.002],[109822.0,0.079],[109822.1,0.002]]]
["binance-futures","BTCUSDT",1761959083184,[[109794.0,0.1],[109793.9,0.003],[109793.7,0.002],[109793.6,0.002],[109789.9,0.037]],[[109794.1,9.679],[109794.2,0.145],[109794.3,0.174],[109794.4,0.007],[109794.6,0.002]]]
["binance-futures","BTCUSDT",1761959103858,[[109791.6,0.062],[109791.5,0.005],[109791.4,0.004],[109790.9,0.002],[109790.3,0.002]],[[109791.7,9.188],[109791.8,0.009],[109792.2,0.002],[109792.6,0.006],[109792.8,0.001]]]
["binance-futures","BTCUSDT",1761959169897,[[109794.0,3.563],[109793.9,1.032],[109793.8,0.001],[109793.7,0.464],[109793.6,0.005]],[[109794.1,3.773],[109794.2,0.021],[109794.3,0.164],[109794.4,0.004],[109794.6,0.002]]]
["binance-futures","BTCUSDT",1761959237081,[[109795.7,5.375],[109795.6,0.007],[109795.5,0.001],[109795.4,0.255],[109795.3,0.047]],[[109795.8,1.082],[109795.9,0.003],[109796.0,0.006],[109796.1,0.002],[109796.4,0.052]]]
["binance-futures","BTCUSDT",1761959259217,[[109782.3,0.615],[109782.2,0.002],[109782.0,0.001],[109781.9,0.002],[109781.6,0.002]],[[109782.4,10.845],[109782.5,0.157],[109782.6,0.004],[109782.7,0.001],[109782.9,0.046]]]
["binance-futures","BTCUSDT",1761959323987,[[109733.6,0.959],[109733.5,0.297],[109733.4,0.003],[109733.3,0.004],[109732.7,0.003]],[[109733.7,7.859],[109733.8,0.306],[109733.9,0.02],[109734.0,0.003],[109734.1,0.128]]]
["binance-futures","BTCUSDT",1761959344798,[[109733.5,0.609],[109733.4,0.137],[109733.3,0.008],[109732.9,0.031],[109732.8,0.002]],[[109733.6,9.407],[109733.7,0.534],[109733.8,0.056],[109733.9,0.016],[109734.0,1.154]]]
["binance-futures","BTCUSDT",1761959408393,[[109737.6,4.787],[109737.5,0.21],[109737.3,0.227],[109737.2,0.003],[109736.8,0.002]],[[109737.7,1.172],[109737.8,0.012],[109738.2,0.001],[109738.7,0.002],[109740.5,0.001]]]
["binance-futures","BTCUSDT",1761959438770,[[109747.2,6.927],[109747.1,0.182],[109746.9,0.244],[109746.8,0.02],[109746.6,0.004]],[[109747.3,0.567],[109747.4,0.003],[109747.6,0.005],[109748.1,0.002],[109748.2,0.002]]]
["binance-futures","BTCUSDT",1761959499150,[[109744.3,0.676],[109744.2,0.326],[109744.1,0.004],[109744.0,0.004],[109743.8,0.023]],[[109744.4,6.497],[109744.5,0.017],[109744.7,0.018],[109744.8,0.046],[109746.5,0.82]]]
["binance-futures","BTCUSDT",1761959515950,[[109744.1,0.129],[109744.0,0.005],[109743.9,0.002],[109743.8,0.027],[109743.7,0.004]],[[109744.2,8.55],[109744.3,0.191],[109744.4,0.682],[109744.5,0.011],[109744.6,0.004]]]
["binance-futures","BTCUSDT",1761959580707,[[109738.4,1.436],[109738.3,0.768],[109738.2,0.011],[109738.1,0.319],[109738.0,0.005]],[[109738.5,3.412],[109738.6,0.103],[109738.7,0.005],[109738.8,0.003],[109738.9,0.056]]]
["binance-futures","BTCUSDT",1761959642928,[[109752.2,3.9],[109752.1,0.775],[109751.9,0.257],[109751.8,0.004],[109751.3,0.046]],[[109752.3,2.265],[109752.4,0.008],[109752.5,0.045],[109752.6,0.004],[109752.9,0.003]]]
["binance-futures","BTCUSDT",1761959660963,[[109736.2,0.088],[109736.1,0.127],[109736.0,0.008],[109735.9,0.004],[109735.8,0.001]],[[109736.3,8.355],[109736.4,0.04],[109736.5,0.005],[109737.1,0.009],[109738.1,0.001]]]
["binance-futures","BTCUSDT",1761959727761,[[109740.4,7.085],[109740.3,0.452],[109740.1,0.464],[109740.0,0.01],[109739.9,0.002]],[[109740.5,0.41],[109740.6,0.01],[109740.9,0.002],[109741.0,0.002],[109742.6,0.009]]]
["binance-futures","BTCUSDT",1761959736515,[[109747.5,6.476],[109747.4,0.732],[109747.3,0.08],[109747.2,0.002],[109747.1,0.046]],[[109747.6,1.388],[109747.7,0.013],[109748.1,0.002],[109748.2,0.001],[109748.5,0.002]]]
["binance-futures","BTCUSDT",1761959811681,[[109744.6,5.886],[109744.5,1.16],[109744.3,0.004],[109744.2,0.296],[109744.1,0.007]],[[109744.7,1.738],[109744.8,0.012],[109745.3,0.002],[109745.9,0.054],[109746.0,0.004]]]
["binance-futures","BTCUSDT",1761959828312,[[109744.6,2.254],[109744.5,1.263],[109744.4,0.001],[109744.3,0.004],[109744.2,0.01]],[[109744.7,3.209],[109744.8,0.099],[109745.3,0.002],[109746.0,0.004],[109749.0,0.001]]]
["binance-futures","BTCUSDT",1761959888993,[[109725.1,1.612],[109725.0,0.007],[109724.5,0.147],[109724.1,0.002],[109723.8,0.027]],[[109725.2,4.734],[109725.3,0.053],[109725.5,0.002],[109726.7,0.002],[109728.3,0.001]]]
["binance-futures","BTCUSDT",1761959908365,[[109723.6,0.592],[109723.5,0.219],[109722.7,0.007],[109722.6,0.047],[109722.5,0.004]],[[109723.7,11.002],[109723.8,0.133],[109724.4,0.008],[109724.5,0.002],[109725.1,11.289]]]
["binance-futures","BTCUSDT",1761959969909,[[109678.2,3.22],[109678.1,0.655],[109678.0,0.026],[109677.9,0.002],[109676.2,0.021]],[[109678.3,0.722],[109678.4,0.009],[109678.5,0.003],[109679.4,0.001],[109679.5,0.002]]]
["binance-futures","BTCUSDT",1761959989088,[[109678.2,3.315],[109678.1,0.721],[109678.0,0.024],[109677.9,0.002],[109677.6,0.003]],[[109678.3,1.17],[109678.4,0.017],[109678.5,0.001],[109678.7,0.002],[109679.4,0.001]]]
["binance-futures","BTCUSDT",1761960053769,[[109691.6,4.866],[109691.5,0.372],[109691.1,0.002],[109690.8,0.327],[109690.7,0.553]],[[109691.7,1.942],[109691.8,0.008],[109692.0,0.004],[109692.6,0.002],[109692.7,0.002]]]
["binance-futures","BTCUSDT",1761960105270,[[109678.2,0.437],[109678.1,0.107],[109678.0,0.002],[109677.4,0.004],[109677.1,0.001]],[[109678.3,7.373],[109678.4,0.014],[109678.5,0.002],[109678.7,0.023],[109678.8,0.048]]]
["binance-futures","BTCUSDT",1761960137215,[[109667.5,0.647],[109667.4,0.239],[109666.9,0.002],[109666.3,0.031],[109666.2,0.092]],[[109667.6,3.164],[109667.7,0.038],[109667.8,0.021],[109667.9,0.1],[109668.0,0.01]]]
["binance-futures","BTCUSDT",1761960196913,[[109678.7,6.701],[109678.6,0.64],[109678.5,0.168],[109678.4,0.002],[109678.3,0.1]],[[109678.8,0.119],[109678.9,0.003],[109679.5,0.002],[109680.0,0.004],[109680.6,0.001]]]
["binance-futures","BTCUSDT",1761960216545,[[109685.0,2.581],[109684.9,0.548],[109684.8,0.001],[109684.0,0.467],[109681.3,0.354]],[[109685.1,1.82],[109685.2,0.007],[109685.4,0.002],[109685.6,0.046],[109685.7,0.002]]]
["binance-futures","BTCUSDT",1761960280734,[[109728.3,0.006],[109728.2,0.183],[109728.0,0.001],[109727.8,0.002],[109727.7,0.004]],[[109728.4,3.946],[109728.8,0.015],[109729.0,0.176],[109729.7,0.187],[109729.8,9.444]]]
["binance-futures","BTCUSDT",1761960300420,[[109720.5,0.147],[109720.4,0.003],[109720.2,0.002],[109720.0,0.001],[109719.9,0.002]],[[109720.6,8.029],[109720.7,0.141],[109720.8,0.001],[109721.3,0.002],[109721.7,0.064]]]
["binance-futures","BTCUSDT",1761960366367,[[109727.1,7.929],[109727.0,0.954],[109726.9,0.004],[109726.8,0.3],[109726.7,0.138]],[[109727.2,0.096],[109727.3,0.072],[109727.4,0.001],[109727.7,0.002],[109729.2,0.002]]]
["binance-futures","BTCUSDT",1761960385687,[[109745.1,11.004],[109745.0,1.183],[109744.9,1.071],[109744.8,0.003],[109744.5,0.084]],[[109745.2,0.82],[109745.3,0.013],[109745.4,0.004],[109745.6,0.062],[109745.7,0.024]]]
["binance-futures","BTCUSDT",1761960434687,[[109777.4,6.216],[109777.3,0.613],[109777.2,0.002],[109777.1,0.002],[109776.9,0.001]],[[109777.5,0.104],[109777.6,0.002],[109777.7,0.012],[109777.8,0.006],[109778.2,0.007]]]
["binance-futures","BTCUSDT",1761960464341,[[109780.6,10.867],[109780.5,1.12],[109780.4,0.004],[109779.7,0.101],[109779.6,0.002]],[[109780.7,0.373],[109780.8,0.004],[109781.4,0.004],[109782.1,0.003],[109782.4,0.056]]]
["binance-futures","BTCUSDT",1761960520215,[[109835.0,2.397],[109834.9,2.112],[109834.4,0.002],[109834.1,0.002]],[[109835.1,3.41],[109835.2,0.008],[109835.4,0.002],[109835.8,0.034],[109835.9,0.002]]]
["binance-futures","BTCUSDT",1761960572494,[[109896.4,0.656],[109896.3,1.651],[109896.2,0.002],[109896.0,0.05],[109895.9,0.002]],[[109896.5,3.971],[109896.6,0.058],[109896.7,0.003],[109896.9,0.023],[109897.2,0.002]]]
["binance-futures","BTCUSDT",1761960589308,[[109888.0,4.741],[109887.9,0.056],[109887.8,0.013],[109887.7,0.002],[109886.8,0.004]],[[109888.1,0.564],[109888.2,0.004],[109888.5,0.046],[109888.6,0.002],[109889.4,0.13]]]
["binance-futures","BTCUSDT",1761960643609,[[109872.3,1.051],[109872.2,0.147],[109871.7,0.002],[109871.4,0.002],[109871.3,0.004]],[[109872.4,6.096],[109872.5,0.009],[109872.9,0.001],[109873.0,0.318],[109873.1,0.002]]]
["binance-futures","BTCUSDT",1761960663841,[[109886.0,7.631],[109885.9,0.16],[109885.6,0.004],[109884.6,0.003],[109884.3,0.002]],[[109886.1,1.543],[109886.2,0.004],[109886.4,0.058],[109886.5,0.002],[109886.6,0.002]]]
["binance-futures","BTCUSDT",1761960715208,[[109899.9,0.45],[109899.8,0.372],[109899.3,0.002],[109898.8,0.02],[109898.7,0.006]],[[109900.0,41.923],[109900.1,0.017],[109900.2,0.003],[109900.3,0.001],[109900.8,0.005]]]
["binance-futures","BTCUSDT",1761960759389,[[109993.2,9.384],[109993.1,0.501],[109992.9,0.002],[109992.8,0.018],[109992.7,0.002]],[[109993.3,1.902],[109993.4,0.002],[109993.9,0.001],[109994.6,0.044],[109994.7,0.002]]]
["binance-futures","BTCUSDT",1761960788288,[[109990.0,73.791],[109989.9,0.009],[109989.8,0.002],[109989.7,0.002],[109988.0,0.001]],[[109990.1,6.034],[109990.2,0.028],[109990.3,0.001],[109990.9,0.001],[109991.0,0.139]]]
["binance-futures","BTCUSDT",1761960805904,[[109969.1,11.947],[109969.0,0.166],[109968.9,0.002],[109968.8,0.002],[109967.9,0.002]],[[109969.2,0.315],[109969.3,0.004],[109969.4,0.001],[109969.8,0.004],[109969.9,0.002]]]
["binance-futures","BTCUSDT",1761960864699,[[109799.9,14.184],[109799.8,0.919],[109799.7,0.153],[109799.3,0.032],[109799.2,0.002]],[[109800.0,0.304],[109800.1,0.004],[109800.2,0.035],[109800.3,0.002],[109805.0,0.002]]]
["binance-futures","BTCUSDT",1761960882183,[[109839.0,14.203],[109838.9,0.576],[109838.8,0.006],[109838.7,0.002]],[[109839.1,1.742],[109839.2,0.002],[109839.5,0.004],[109840.0,0.001],[109840.6,0.001]]]
["binance-futures","BTCUSDT",1761960940647,[[109795.0,6.618],[109794.9,0.361],[109794.7,0.064],[109794.6,0.003],[109794.3,0.001]],[[109795.1,0.54],[109795.2,0.064],[109795.4,0.045],[109795.5,0.002],[109796.1,0.002]]]
["binance-futures","BTCUSDT",1761961004782,[[109784.0,2.927],[109783.9,0.266],[109783.8,0.004],[109783.6,0.204],[109783.5,0.192]],[[109784.1,3.242],[109784.2,0.013],[109784.3,0.002],[109784.7,0.002],[109786.5,0.001]]]
["binance-futures","BTCUSDT",1761961023393,[[109772.9,1.299],[109772.8,0.165],[109772.7,0.003],[109772.4,0.011],[109772.3,0.002]],[[109773.0,6.122],[109773.1,0.013],[109773.3,0.058],[109773.4,0.002],[109773.7,0.002]]]
["binance-futures","BTCUSDT",1761961074597,[[109765.0,23.141],[109764.9,0.105],[109764.8,0.001],[109764.6,0.011],[109757.3,0.464]],[[109765.1,2.844],[109765.2,0.007],[109765.8,0.003],[109766.1,0.002],[109766.2,0.002]]]
["binance-futures","BTCUSDT",1761961110105,[[109769.2,1.789],[109769.1,0.3],[109768.3,0.002],[109768.0,0.002],[109767.8,0.002]],[[109769.3,1.909],[109769.4,0.008],[109769.5,0.002],[109769.6,0.027],[109769.7,0.037]]]
["binance-futures","BTCUSDT",1761961174293,[[109749.1,0.703],[109749.0,0.09],[109748.9,0.031],[109748.8,0.034],[109748.5,0.023]],[[109749.2,8.133],[109749.3,0.349],[109749.4,0.002],[109749.6,0.003],[109749.7,0.037]]]
["binance-futures","BTCUSDT",1761961195289,[[109739.4,2.552],[109739.3,0.092],[109739.2,0.002],[109739.1,0.036]],[[109739.5,3.398],[109739.6,0.005],[109739.8,0.002],[109739.9,0.002],[109740.0,0.002]]]
["binance-futures","BTCUSDT",1761961256856,[[109749.1,0.366],[109749.0,0.089],[109748.9,0.002],[109748.7,0.002],[109748.1,0.002]],[[109749.2,7.659],[109749.3,0.03],[109749.5,0.046],[109749.6,0.005],[109749.8,0.002]]]
["binance-futures","BTCUSDT",1761961276293,[[109746.3,2.605],[109746.2,0.05],[109745.7,0.002],[109745.4,0.002],[109744.2,0.001]],[[109746.4,7.08],[109746.5,0.028],[109746.6,0.002],[109746.8,0.002],[109747.0,0.045]]]
["binance-futures","BTCUSDT",1761961342127,[[109740.0,1.167],[109739.9,0.073],[109739.8,0.002],[109739.4,0.01],[109739.3,0.002]],[[109740.1,3.237],[109740.2,0.109],[109740.4,0.009],[109740.5,0.006],[109740.6,0.048]]]
["binance-futures","BTCUSDT",1761961403247,[[109755.0,7.551],[109754.9,0.73],[109754.8,0.1],[109754.7,0.003],[109754.6,0.002]],[[109755.1,1.147],[109755.2,0.004],[109755.8,0.018],[109755.9,0.002],[109756.2,0.002]]]
["binance-futures","BTCUSDT",1761961409204,[[109755.0,7.534],[109754.9,0.726],[109754.8,0.1],[109754.7,0.003],[109754.6,0.002]],[[109755.1,0.657],[109755.2,0.007],[109755.8,0.027],[109755.9,0.002],[109756.2,0.002]]]
["binance-futures","BTCUSDT",1761961481717,[[109782.9,0.624],[109782.8,0.182],[109782.6,0.047],[109782.5,0.002],[109780.0,0.002]],[[109783.0,4.495],[109783.1,0.075],[109783.6,0.002],[109783.7,0.002],[109783.8,0.035]]]
["binance-futures","BTCUSDT",1761961501538,[[109782.9,8.463],[109782.8,0.135],[109782.6,0.002],[109782.5,0.018],[109782.4,0.002]],[[109783.0,0.79],[109783.1,0.005],[109783.3,0.058],[109783.4,0.002],[109783.5,0.002]]]
["binance-futures","BTCUSDT",1761961563286,[[109779.1,4.982],[109779.0,0.543],[109778.7,0.046],[109778.6,0.002]],[[109779.2,0.845],[109779.3,0.082],[109779.4,0.002],[109779.6,0.002],[109781.0,0.002]]]
["binance-futures","BTCUSDT",1761961582385,[[109798.4,9.273],[109798.3,0.548],[109798.2,0.006],[109798.1,0.316],[109798.0,0.05]],[[109798.5,0.474],[109798.6,0.002],[109798.7,0.006],[109798.8,0.02],[109798.9,0.004]]]
["binance-futures","BTCUSDT",1761961634517,[[109811.8,3.064],[109811.7,0.413],[109811.4,0.018],[109811.3,0.002],[109811.2,0.004]],[[109811.9,2.873],[109812.0,0.08],[109812.1,0.007],[109812.2,0.062],[109812.3,0.002]]]
["binance-futures","BTCUSDT",1761961650025,[[109811.8,3.1],[109811.7,0.459],[109811.4,0.018],[109811.3,0.002],[109811.2,0.004]],[[109811.9,1.418],[109812.0,0.028],[109812.1,0.015],[109812.2,0.064],[109812.8,0.002]]]
["binance-futures","BTCUSDT",1761961709137,[[109811.8,1.66],[109811.7,0.156],[109811.1,0.037],[109811.0,0.024],[109810.0,0.007]],[[109811.9,9.46],[109812.0,0.231],[109812.1,0.06],[109812.4,0.001],[109814.1,0.095]]]
["binance-futures","BTCUSDT",1761961756437,[[109785.8,0.912],[109785.7,0.003],[109785.5,0.047],[109785.4,0.002],[109785.0,0.004]],[[109785.9,6.569],[109786.0,0.065],[109786.7,0.002],[109786.9,0.048],[109787.0,0.004]]]
["binance-futures","BTCUSDT",1761961785281,[[109767.8,0.248],[109767.7,0.237],[109767.4,0.007],[109766.3,0.002],[109766.1,0.008]],[[109767.9,7.168],[109768.0,0.389],[109768.1,0.154],[109768.2,0.144],[109768.3,0.002]]]
["binance-futures","BTCUSDT",1761961847279,[[109782.5,6.862],[109782.4,0.108],[109782.0,0.001],[109781.8,0.002]],[[109782.6,0.545],[109782.7,0.008],[109782.9,0.002],[109783.0,0.013],[109783.1,0.002]]]
["binance-futures","BTCUSDT",1761961866417,[[109789.4,2.847],[109789.3,0.038],[109789.2,0.113],[109789.1,0.002],[109789.0,0.002]],[[109789.5,3.384],[109789.6,0.014],[109789.8,0.002],[109789.9,0.027],[109790.0,0.003]]]
["binance-futures","BTCUSDT",1761961926485,[[109768.9,2.73],[109768.8,0.142],[109768.4,0.002],[109768.3,0.002],[109767.5,0.082]],[[109769.0,1.47],[109769.1,0.008],[109769.3,0.06],[109769.4,0.005],[109769.5,0.002]]]
["binance-futures","BTCUSDT",1761961946600,[[109767.4,0.41],[109767.3,0.004],[109766.4,0.002],[109765.8,0.005],[109763.9,0.001]],[[109767.5,12.385],[109767.6,0.535],[109767.9,0.009],[109768.0,0.01],[109768.1,0.049]]]
["binance-futures","BTCUSDT",1761962009351,[[109724.2,5.259],[109724.1,0.071],[109724.0,0.032],[109723.9,0.054],[109718.4,0.052]],[[109724.3,5.167],[109724.4,0.008],[109724.5,0.06],[109724.6,0.002],[109725.0,0.002]]]
["binance-futures","BTCUSDT",1761962028705,[[109724.2,0.7],[109724.1,0.073],[109724.0,0.002],[109723.9,0.052],[109723.8,0.002]],[[109724.3,7.983],[109724.4,0.012],[109724.5,0.002],[109724.8,0.002],[109725.0,0.005]]]
["binance-futures","BTCUSDT",1761962076587,[[109736.9,1.091],[109736.8,0.114],[109736.6,0.002],[109736.4,0.002],[109734.4,0.003]],[[109737.0,7.056],[109737.1,0.081],[109737.6,0.005],[109738.1,0.002],[109738.2,0.003]]]
["binance-futures","BTCUSDT",1761962112159,[[109744.7,1.209],[109744.6,0.041],[109744.5,0.002],[109744.3,0.002],[109744.2,0.002]],[[109744.8,5.536],[109744.9,0.016],[109745.3,0.046],[109745.4,0.048],[109747.0,0.002]]]
["binance-futures","BTCUSDT",1761962179823,[[109723.2,1.691],[109723.1,0.003],[109722.6,0.003],[109722.4,0.002],[109720.0,0.133]],[[109723.3,5.959],[109723.4,0.006],[109723.5,0.003],[109723.7,0.009],[109723.8,0.001]]]
["binance-futures","BTCUSDT",1761962202015,[[109720.5,8.344],[109720.4,0.079],[109720.0,0.001],[109719.2,0.002],[109718.1,0.003]],[[109720.6,1.373],[109720.7,0.007],[109721.3,0.002],[109721.7,0.002],[109722.0,0.001]]]
["binance-futures","BTCUSDT",1761962283033,[[109710.1,5.239],[109710.0,3.493],[109709.9,0.748],[109709.8,0.021],[109709.7,0.466]],[[109710.2,1.662],[109710.3,0.081],[109710.7,0.003],[109711.3,0.004],[109712.3,0.003]]]
["binance-futures","BTCUSDT",1761962353833,[[109713.0,1.671],[109712.9,0.004],[109712.6,0.001],[109712.5,0.002],[109711.8,0.001]],[[109713.1,7.675],[109713.2,0.007],[109713.5,0.002],[109714.1,0.033],[109714.2,0.004]]]
["binance-futures","BTCUSDT",1761962372119,[[109703.0,0.396],[109702.9,0.094],[109702.8,0.001],[109702.6,0.002],[109702.3,0.002]],[[109703.1,4.715],[109703.2,0.009],[109703.3,0.004],[109703.4,0.127],[109703.5,0.004]]]
["binance-futures","BTCUSDT",1761962433018,[[109683.4,2.642],[109683.3,0.045],[109682.4,0.239],[109682.3,0.002],[109682.0,0.002]],[[109683.5,2.721],[109683.6,0.029],[109683.7,0.002],[109684.0,0.002],[109684.3,0.019]]]
["binance-futures","BTCUSDT",1761962479648,[[109718.9,13.579],[109718.8,0.022],[109718.7,0.046],[109718.6,0.002],[109718.3,0.007]],[[109719.0,1.536],[109719.1,0.06],[109719.2,0.002],[109719.4,0.022],[109719.5,0.049]]]
["binance-futures","BTCUSDT",1761962513989,[[109718.9,11.808],[109718.8,0.024],[109718.7,0.046],[109718.6,0.002],[109718.4,0.178]],[[109719.0,1.506],[109719.1,0.108],[109719.2,0.002],[109719.4,0.022],[109719.5,0.062]]]
["binance-futures","BTCUSDT",1761962532093,[[109646.1,0.865],[109645.7,0.116],[109645.4,0.002],[109645.2,0.352],[109644.7,0.004]],[[109646.2,7.566],[109646.3,2.721],[109647.0,0.001],[109647.1,0.078],[109647.3,0.002]]]
["binance-futures","BTCUSDT",1761962591414,[[109602.6,5.017],[109602.5,0.003],[109602.4,0.069],[109602.3,0.003],[109602.2,0.002]],[[109602.7,4.156],[109602.8,0.115],[109602.9,0.002],[109603.3,0.002],[109603.6,0.002]]]
["binance-futures","BTCUSDT",1761962609370,[[109601.7,9.829],[109601.6,0.004],[109601.5,0.036],[109601.4,0.002],[109600.8,0.002]],[[109601.8,0.383],[109601.9,0.002],[109602.0,0.002],[109602.1,0.001],[109602.4,0.002]]]
["binance-futures","BTCUSDT",1761962663787,[[109631.9,5.366],[109631.8,0.073],[109631.7,0.028],[109631.6,0.006],[109631.5,0.003]],[[109632.0,3.306],[109632.1,0.033],[109632.4,0.002],[109632.6,0.011],[109632.7,0.011]]]
["binance-futures","BTCUSDT",1761962680071,[[109626.8,0.94],[109626.7,0.006],[109626.1,0.004],[109626.0,0.002],[109624.6,0.001]],[[109626.9,6.587],[109627.0,0.061],[109627.4,0.006],[109627.5,0.001],[109627.9,0.008]]]
["binance-futures","BTCUSDT",1761962738537,[[109601.0,13.735],[109600.9,0.007],[109600.8,0.003],[109600.2,0.001],[109600.1,0.365]],[[109601.1,6.759],[109601.2,0.031],[109601.7,0.002],[109602.2,0.176],[109602.3,0.002]]]
["binance-futures","BTCUSDT",1761962798911,[[109583.7,0.999],[109582.9,2.371],[109582.6,1.94],[109582.1,0.773],[109582.0,0.773]],[[109585.6,0.041],[109591.4,0.002],[109591.9,0.007],[109617.1,0.276],[109617.2,0.009]]]
["binance-futures","BTCUSDT",1761962803872,[[109585.5,2.856],[109585.4,0.047],[109585.0,0.066],[109584.9,0.467],[109584.4,0.002]],[[109585.6,2.136],[109585.7,0.009],[109585.9,0.002],[109586.0,0.001],[109587.3,0.002]]]
["binance-futures","BTCUSDT",1761962877777,[[109565.0,1.741],[109564.9,0.024],[109564.7,0.03],[109564.6,0.004],[109563.2,0.01]],[[109565.1,6.3],[109565.2,0.104],[109565.5,0.045],[109565.6,0.006],[109565.7,0.002]]]
["binance-futures","BTCUSDT",1761962895703,[[109550.0,10.381],[109549.9,0.027],[109549.8,0.002],[109549.5,0.217],[109549.4,0.002]],[[109550.1,0.486],[109550.2,0.006],[109550.5,0.013],[109551.0,0.002],[109553.2,1.95]]]
["binance-futures","BTCUSDT",1761962957744,[[109523.0,0.764],[109522.9,0.002],[109522.6,0.002],[109519.2,0.019],[109513.8,0.003]],[[109523.1,13.905],[109523.2,0.019],[109523.7,0.003],[109524.0,0.002],[109524.6,0.002]]]
["binance-futures","BTCUSDT",1761962974304,[[109505.2,8.503],[109505.1,0.06],[109504.4,0.004],[109504.1,0.002],[109503.7,0.002]],[[109505.3,0.567],[109505.4,0.006],[109505.5,0.002],[109505.9,0.002],[109506.6,0.003]]]
["binance-futures","BTCUSDT",1761963031207,[[109505.7,4.704],[109505.6,0.048],[109504.7,0.122],[109503.9,0.001],[109502.4,0.319]],[[109505.8,2.023],[109505.9,0.03],[109506.2,0.048],[109506.3,0.004],[109506.5,0.004]]]
["binance-futures","BTCUSDT",1761963047939,[[109505.7,2.396],[109505.6,0.048],[109504.9,0.002],[109501.7,0.034],[109501.5,0.001]],[[109505.8,4.48],[109505.9,0.034],[109506.2,0.048],[109506.3,0.004],[109506.5,0.004]]]
["binance-futures","BTCUSDT",1761963102599,[[109536.1,5.905],[109536.0,0.005],[109535.6,0.095],[109535.5,0.558]],[[109536.2,0.143],[109536.3,0.096],[109537.4,0.003],[109537.7,0.096],[109538.0,0.014]]]
["binance-futures","BTCUSDT",1761963148102,[[109542.1,8.485],[109542.0,7.993],[109541.9,0.267],[109541.8,0.013],[109541.6,0.008]],[[109542.2,1.037],[109542.3,0.151],[109542.6,0.002],[109543.1,0.002],[109543.6,0.044]]]
["binance-futures","BTCUSDT",1761963178993,[[109578.1,12.802],[109578.0,0.054],[109577.8,0.002],[109577.6,0.027],[109577.5,0.002]],[[109578.2,0.463],[109578.3,0.009],[109578.5,0.003],[109579.0,0.002],[109579.4,0.002]]]
["binance-futures","BTCUSDT",1761963244227,[[109564.5,7.657],[109564.4,0.039],[109564.3,0.003],[109564.2,0.1],[109564.1,0.002]],[[109564.6,2.164],[109564.7,0.042],[109564.8,0.039],[109565.0,0.005],[109594.0,0.08]]]
["binance-futures","BTCUSDT",1761963263979,[[109582.9,3.345],[109582.8,0.101],[109582.6,0.001],[109580.1,0.002],[109580.0,0.27]],[[109583.0,5.986],[109583.1,0.053],[109583.3,0.062],[109583.4,0.002],[109583.7,0.053]]]
["binance-futures","BTCUSDT",1761963324187,[[109610.1,9.628],[109610.0,0.029],[109609.9,0.001],[109609.8,0.482],[109609.7,0.01]],[[109610.2,0.704],[109610.3,0.043],[109610.4,0.001],[109610.6,0.037],[109610.7,0.049]]]
["binance-futures","BTCUSDT",1761963341254,[[109661.4,2.439],[109661.3,0.091],[109661.0,0.002],[109660.2,0.002],[109660.1,0.081]],[[109661.5,3.627],[109661.6,0.028],[109661.9,0.054],[109662.0,0.002],[109662.5,0.002]]]
["binance-futures","BTCUSDT",1761963398321,[[109704.7,0.813],[109704.6,0.004],[109704.1,0.045],[109704.0,0.004],[109703.8,0.002]],[[109704.8,11.036],[109704.9,0.026],[109705.0,0.004],[109705.2,0.001],[109705.4,0.018]]]
["binance-futures","BTCUSDT",1761963418156,[[109728.4,14.014],[109728.3,0.054],[109728.2,0.047],[109728.0,0.001]],[[109728.5,0.136],[109728.6,0.002],[109729.0,0.001],[109729.7,0.02],[109729.8,0.002]]]
["binance-futures","BTCUSDT",1761963457353,[[109738.4,9.98],[109738.3,0.107],[109738.2,0.004],[109737.8,0.002],[109737.7,0.002]],[[109738.5,0.385],[109738.6,0.014],[109738.7,0.008],[109738.8,0.007],[109739.1,0.002]]]
["binance-futures","BTCUSDT",1761963487804,[[109756.3,2.452],[109756.2,0.032],[109756.1,0.002],[109755.7,0.002],[109754.5,0.026]],[[109756.4,4.062],[109756.5,0.033],[109756.6,0.825],[109756.7,0.002],[109756.9,0.001]]]
["binance-futures","BTCUSDT",1761963545729,[[109752.4,8.309],[109752.3,0.109],[109751.9,0.033],[109751.8,0.002],[109751.4,0.001]],[[109752.5,0.609],[109752.6,0.008],[109753.0,0.004],[109753.1,0.002],[109753.6,0.002]]]
["binance-futures","BTCUSDT",1761963610022,[[109729.5,2.299],[109729.4,0.033],[109729.2,0.001],[109729.1,0.006],[109729.0,0.004]],[[109729.6,4.013],[109729.7,0.013],[109729.9,0.002],[109730.0,0.003],[109730.3,0.002]]]
["binance-futures","BTCUSDT",1761963628037,[[109729.5,3.471],[109729.4,0.035],[109729.2,0.047],[109729.1,0.006],[109729.0,0.003]],[[109729.6,3.775],[109729.7,0.005],[109729.9,0.002],[109730.0,0.003],[109731.9,0.094]]]
["binance-futures","BTCUSDT",1761963680667,[[109745.9,11.537],[109745.8,0.421],[109745.7,0.002],[109745.6,0.001],[109745.5,0.006]],[[109746.0,2.013],[109746.1,0.007],[109746.3,0.126],[109746.4,0.005],[109748.9,0.031]]]
["binance-futures","BTCUSDT",1761963696470,[[109745.9,11.213],[109745.8,0.426],[109745.7,0.002],[109745.6,0.001],[109745.5,0.006]],[[109746.0,2.543],[109746.1,0.007],[109746.3,0.008],[109746.4,0.003],[109746.6,0.002]]]
["binance-futures","BTCUSDT",1761963755441,[[109700.0,0.385],[109699.9,0.024],[109699.7,0.002],[109699.4,0.004],[109699.1,0.003]],[[109700.1,13.38],[109700.2,0.009],[109700.3,0.001],[109700.4,0.029],[109700.5,0.004]]]
["binance-futures","BTCUSDT",1761963801350,[[109661.6,3.822],[109661.5,0.005],[109661.0,0.002],[109660.0,0.003],[109659.2,0.027]],[[109661.7,11.844],[109661.8,0.009],[109661.9,0.002],[109662.0,0.003],[109662.1,0.471]]]
["binance-futures","BTCUSDT",1761963843665,[[109625.0,2.26],[109624.9,0.005],[109624.8,0.002],[109624.1,0.006],[109623.9,0.001]],[[109625.1,9.375],[109625.2,0.015],[109625.4,0.177],[109625.5,0.366],[109625.9,0.001]]]
["binance-futures","BTCUSDT",1761963863769,[[109633.8,4.556],[109633.7,0.026],[109633.6,0.004],[109633.5,0.002],[109633.4,0.001]],[[109633.9,3.22],[109634.0,0.012],[109634.1,0.035],[109634.2,0.002],[109634.5,0.02]]]
["binance-futures","BTCUSDT",1761963932335,[[109626.7,1.498],[109626.6,0.037],[109626.4,0.046],[109626.3,0.002],[109626.1,0.001]],[[109626.8,5.308],[109626.9,0.009],[109627.0,0.002],[109627.1,0.002],[109627.3,0.043]]]
["binance-futures","BTCUSDT",1761963951990,[[109643.0,9.37],[109642.9,0.006],[109642.8,0.415],[109642.7,0.117],[109642.6,0.631]],[[109643.1,1.755],[109643.2,0.007],[109643.3,0.001],[109643.4,0.004],[109643.7,0.104]]]
["binance-futures","BTCUSDT",1761964032205,[[109641.4,12.275],[109641.3,0.304],[109641.2,0.103],[109641.1,0.003],[109640.3,0.002]],[[109641.5,0.189],[109641.6,0.004],[109642.3,0.002],[109642.4,0.002],[109643.3,0.045]]]
["binance-futures","BTCUSDT",1761964093429,[[109626.7,5.656],[109626.6,0.035],[109626.5,0.046],[109626.4,0.002],[109626.3,0.004]],[[109626.8,2.777],[109626.9,0.004],[109627.0,0.002],[109627.4,0.011],[109629.3,0.048]]]
["binance-futures","BTCUSDT",1761964116567,[[109641.5,3.571],[109641.4,0.076],[109641.3,0.002],[109641.1,0.006],[109641.0,0.002]],[[109641.6,4.041],[109641.7,0.012],[109641.8,0.002],[109642.0,0.018],[109642.1,0.002]]]
["binance-futures","BTCUSDT",1761964155741,[[109617.5,0.227],[109617.4,0.014],[109617.3,0.032],[109617.2,0.008],[109617.0,0.021]],[[109617.6,10.722],[109617.7,0.431],[109617.8,0.007],[109618.2,0.003],[109618.4,0.002]]]
["binance-futures","BTCUSDT",1761964207357,[[109610.1,6.765],[109610.0,0.351],[109609.8,0.003],[109609.7,0.607],[109609.6,0.011]],[[109610.2,1.943],[109610.3,0.09],[109610.5,0.002],[109610.7,0.001],[109610.8,0.856]]]
["binance-futures","BTCUSDT",1761964280433,[[109615.6,1.545],[109615.5,0.003],[109615.3,0.003],[109615.0,0.002],[109614.8,0.035]],[[109615.7,10.1],[109615.8,0.021],[109616.0,0.002],[109616.1,0.001],[109616.2,0.28]]]
["binance-futures","BTCUSDT",1761964301652,[[109614.7,1.265],[109614.6,0.04],[109614.2,0.035],[109614.1,0.002],[109613.9,0.186]],[[109614.8,8.109],[109614.9,0.052],[109615.0,0.375],[109615.1,0.416],[109615.7,0.024]]]
["binance-futures","BTCUSDT",1761964369361,[[109593.1,2.605],[109593.0,1.217],[109592.9,0.009],[109592.5,0.003],[109591.6,0.002]],[[109593.2,6.12],[109593.3,0.02],[109593.5,0.004],[109594.1,0.002],[109594.2,0.002]]]
["binance-futures","BTCUSDT",1761964388271,[[109570.0,0.563],[109569.9,0.005],[109569.5,0.005],[109569.2,0.001],[109569.1,0.002]],[[109570.1,15.836],[109570.2,0.716],[109570.3,0.051],[109570.4,0.002],[109571.0,0.007]]]
["binance-futures","BTCUSDT",1761964448191,[[109532.3,1.735],[109532.2,0.144],[109532.0,0.001],[109531.7,0.002],[109530.1,0.002]],[[109532.4,7.375],[109532.5,0.077],[109532.8,0.002],[109533.0,0.074],[109533.1,0.002]]]
["binance-futures","BTCUSDT",1761964467825,[[109522.7,0.226],[109522.6,0.002],[109522.2,0.001],[109522.1,0.002],[109522.0,0.003]],[[109522.8,12.001],[109522.9,0.735],[109523.0,0.01],[109523.1,0.469],[109523.4,0.006]]]
["binance-futures","BTCUSDT",1761964509103,[[109500.0,2.019],[109499.9,0.062],[109499.5,0.002],[109499.3,0.002],[109499.0,0.002]],[[109500.1,13.274],[109500.2,0.017],[109500.3,0.002],[109500.6,0.001],[109500.7,0.002]]]
["binance-futures","BTCUSDT",1761964583757,[[109481.4,12.956],[109481.3,1.492],[109481.2,0.005],[109481.1,0.036],[109481.0,0.002]],[[109481.5,0.386],[109481.6,0.007],[109482.1,0.002],[109482.4,0.002],[109485.0,0.03]]]
["binance-futures","BTCUSDT",1761964601623,[[109460.0,9.562],[109459.9,0.006],[109459.6,0.004],[109459.5,0.002]],[[109460.1,1.298],[109460.2,0.014],[109460.5,0.002],[109462.7,0.002],[109463.7,0.002]]]
["binance-futures","BTCUSDT",1761964658531,[],[[109432.1,5.218],[109432.4,0.832],[109432.5,0.959],[109432.6,0.094],[109432.7,1.845]]]
["binance-futures","BTCUSDT",1761964680757,[[109432.0,3.141],[109431.9,0.032],[109431.8,0.036],[109431.5,0.002]],[[109432.1,4.501],[109432.2,0.03],[109432.8,0.002],[109433.1,0.002],[109434.6,0.005]]]
["binance-futures","BTCUSDT",1761964738917,[[109498.1,5.934],[109498.0,0.018],[109497.7,0.206],[109497.6,0.046],[109495.8,0.007]],[[109498.2,2.376],[109498.3,0.013],[109498.9,0.001],[109500.0,0.097],[109500.1,0.005]]]
["binance-futures","BTCUSDT",1761964756833,[[109481.3,5.044],[109480.9,8.086],[109480.8,0.004],[109480.6,0.777],[109480.0,0.001]],[[109481.4,0.003],[109484.1,0.002],[109489.9,0.005],[109490.0,0.01],[109490.2,0.002]]]
["binance-futures","BTCUSDT",1761964820671,[[109489.2,5.497],[109489.1,0.017],[109489.0,0.002],[109488.7,0.046],[109488.6,0.002]],[[109489.3,0.722],[109489.4,0.008],[109490.0,0.005],[109490.1,0.002],[109490.2,0.002]]]
["binance-futures","BTCUSDT",1761964864585,[[109538.2,4.979],[109538.1,0.046],[109538.0,0.072],[109537.9,0.003],[109536.9,0.018]],[[109538.3,3.358],[109538.4,0.008],[109538.7,0.004],[109539.5,0.002],[109539.7,0.002]]]
["binance-futures","BTCUSDT",1761964898541,[[109532.5,0.924],[109532.4,0.006],[109531.7,0.037],[109531.6,0.002],[109531.2,0.001]],[[109532.6,12.218],[109532.7,0.033],[109532.8,0.004],[109533.0,0.004],[109533.1,0.002]]]
["binance-futures","BTCUSDT",1761964961274,[[109558.1,0.558],[109558.0,0.005],[109556.7,0.037],[109556.6,0.004],[109555.9,0.002]],[[109558.2,11.647],[109558.3,0.485],[109558.4,0.004],[109558.5,0.07],[109558.6,0.002]]]
["binance-futures","BTCUSDT",1761964979556,[[109588.6,9.509],[109588.5,0.018],[109588.0,0.186],[109587.9,0.004],[109586.3,0.006]],[[109588.7,2.186],[109588.8,0.003],[109589.0,0.004],[109589.3,0.034],[109589.4,0.002]]]
["binance-futures","BTCUSDT",1761965041841,[[109588.6,2.959],[109588.5,0.011],[109588.4,0.002],[109588.2,0.019],[109588.1,0.002]],[[109588.7,7.557],[109588.8,0.019],[109589.3,0.012],[109589.4,0.048],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1761965062261,[[109580.3,3.174],[109580.2,0.009],[109580.1,0.002],[109580.0,0.007],[109579.8,0.002]],[[109580.4,5.238],[109580.5,0.027],[109580.7,0.002],[109580.9,0.002],[109582.1,0.004]]]
["binance-futures","BTCUSDT",1761965130677,[[109616.7,8.488],[109616.6,0.014],[109616.4,0.03],[109616.3,0.002],[109616.2,0.002]],[[109616.8,1.266],[109616.9,0.008],[109617.2,0.002],[109617.5,0.002],[109618.2,0.032]]]
["binance-futures","BTCUSDT",1761965148477,[[109640.0,0.972],[109639.9,0.003],[109639.5,0.002],[109638.3,0.005],[109637.2,0.068]],[[109640.1,11.515],[109640.2,0.047],[109640.3,0.009],[109640.4,0.006],[109640.7,0.064]]]
["binance-futures","BTCUSDT",1761965190015,[[109765.2,0.224],[109765.1,4.261],[109764.8,0.231],[109764.2,0.224],[109764.0,0.224]],[[109765.3,0.002],[109765.6,0.009],[109766.2,0.002],[109766.8,0.027],[109767.3,0.002]]]
["binance-futures","BTCUSDT",1761965226792,[[109772.5,2.142],[109772.4,0.015],[109772.2,0.001],[109771.5,0.012],[109771.4,0.002]],[[109772.6,2.462],[109772.7,0.013],[109772.8,0.006],[109773.3,0.049],[109773.5,0.002]]]
["binance-futures","BTCUSDT",1761965288169,[[109749.1,12.519],[109749.0,2.005],[109748.9,0.012],[109748.8,0.005],[109748.7,0.002]],[[109749.2,1.794],[109749.3,0.004],[109749.6,0.003],[109750.0,0.008],[109750.4,0.002]]]
["binance-futures","BTCUSDT",1761965308784,[[109749.1,11.042],[109749.0,0.562],[109748.9,0.009],[109748.8,0.002],[109748.7,0.002]],[[109749.2,2.535],[109749.3,0.018],[109749.4,0.018],[109749.5,0.006],[109749.6,0.006]]]
["binance-futures","BTCUSDT",1761965366651,[[109743.0,1.054],[109742.9,0.003],[109742.5,0.002],[109742.2,0.002],[109742.1,0.002]],[[109743.1,7.912],[109743.2,0.022],[109743.6,0.234],[109743.7,0.011],[109746.1,0.083]]]
["binance-futures","BTCUSDT",1761965434477,[[109746.5,6.291],[109746.4,0.055],[109746.2,0.131],[109745.5,0.001]],[[109746.6,1.902],[109746.7,0.05],[109746.8,0.035],[109746.9,0.002],[109747.0,0.002]]]
["binance-futures","BTCUSDT",1761965451389,[[109746.5,4.98],[109746.4,0.214],[109746.3,0.303],[109746.2,0.002],[109745.6,0.001]],[[109746.6,2.443],[109746.7,0.054],[109747.2,0.004],[109748.6,0.033],[109750.0,0.006]]]
["binance-futures","BTCUSDT",1761965503599,[[109759.0,7.279],[109758.9,0.056],[109758.7,0.046],[109758.6,0.002],[109758.4,0.003]],[[109759.1,1.245],[109759.2,0.005],[109759.3,0.01],[109759.4,0.01],[109759.5,0.01]]]
["binance-futures","BTCUSDT",1761965546341,[[109779.8,3.569],[109779.7,0.41],[109779.6,0.005],[109779.4,0.002],[109779.3,0.002]],[[109779.9,5.364],[109780.0,10.076],[109780.1,0.005],[109780.2,0.433],[109780.3,0.049]]]
["binance-futures","BTCUSDT",1761965577648,[[109779.8,5.809],[109779.7,0.081],[109779.6,0.006],[109779.3,0.048],[109779.2,0.004]],[[109779.9,1.349],[109780.0,10.091],[109780.1,0.004],[109780.2,0.001],[109780.3,0.047]]]
["binance-futures","BTCUSDT",1761965595062,[[109759.0,5.051],[109758.9,0.041],[109758.8,0.05],[109758.7,0.002]],[[109759.1,1.967],[109759.2,0.006],[109759.6,0.002],[109760.0,0.001],[109760.4,0.001]]]
["binance-futures","BTCUSDT",1761965661310,[[109779.9,19.407],[109779.8,0.862],[109779.7,0.019],[109779.6,0.004],[109779.5,0.599]],[[109780.0,10.44],[109780.1,0.005],[109780.3,0.025],[109780.4,0.004],[109781.4,0.002]]]
["binance-futures","BTCUSDT",1761965678963,[[109796.9,16.222],[109796.8,0.08],[109796.6,0.001],[109796.5,0.002],[109796.1,0.002]],[[109797.0,0.283],[109797.1,0.002],[109797.3,0.002],[109797.6,0.006],[109797.8,0.002]]]
["binance-futures","BTCUSDT",1761965739728,[[109787.7,2.154],[109787.6,0.003],[109787.4,0.001],[109787.1,0.002],[109787.0,0.002]],[[109787.8,4.157],[109787.9,0.002],[109788.3,0.054],[109788.4,0.002],[109788.5,0.046]]]
["binance-futures","BTCUSDT",1761965758757,[],[[109775.1,10.134],[109775.3,0.947],[109775.4,0.001],[109775.7,0.001],[109775.9,0.001]]]
["binance-futures","BTCUSDT",1761965824493,[[109746.4,2.091],[109746.3,1.364],[109746.2,0.007],[109746.1,0.001],[109745.8,0.033]],[[109746.5,6.661],[109746.6,0.363],[109746.7,0.004],[109747.0,0.018],[109747.1,0.002]]]
["binance-futures","BTCUSDT",1761965868733,[[109767.3,4.728],[109767.2,1.344],[109767.1,0.001],[109766.7,0.002],[109766.4,0.019]],[[109767.4,3.977],[109767.5,0.008],[109767.6,0.002],[109767.8,0.018],[109767.9,0.013]]]
["binance-futures","BTCUSDT",1761965911995,[[109756.7,10.065],[109756.6,0.119],[109756.5,0.002],[109756.3,0.002],[109756.1,0.114]],[[109756.8,0.851],[109756.9,0.077],[109757.4,0.002],[109757.7,0.002],[109758.0,0.002]]]
["binance-futures","BTCUSDT",1761965967325,[[109767.3,2.917],[109767.2,0.098],[109767.1,0.006],[109767.0,0.103],[109766.9,0.002]],[[109767.4,14.471],[109767.5,0.006],[109767.6,0.003],[109767.9,0.003],[109768.0,0.035]]]
["binance-futures","BTCUSDT",1761965983455,[[109767.3,6.07],[109767.2,0.099],[109767.1,0.006],[109767.0,0.188],[109766.9,0.002]],[[109767.4,13.034],[109767.5,0.006],[109767.6,0.003],[109767.9,0.002],[109768.0,0.035]]]
["binance-futures","BTCUSDT",1761966049566,[[109767.3,1.579],[109767.2,0.007],[109766.7,0.002],[109766.2,0.002],[109766.1,0.002]],[[109767.4,15.949],[109767.5,0.11],[109767.6,0.061],[109767.7,0.014],[109767.9,0.003]]]
["binance-futures","BTCUSDT",1761966065729,[[109767.3,1.537],[109767.2,0.015],[109767.0,0.001],[109766.7,0.002],[109762.7,0.01]],[[109767.4,12.254],[109767.5,0.121],[109767.6,0.002],[109768.1,0.005],[109768.2,0.027]]]
["binance-futures","BTCUSDT",1761966127650,[[109760.5,2.631],[109760.4,0.298],[109760.3,0.017],[109760.2,0.002],[109760.0,0.025]],[[109760.6,9.084],[109760.7,0.058],[109761.9,0.047],[109762.0,0.002],[109762.4,0.155]]]
["binance-futures","BTCUSDT",1761966152709,[[109755.7,9.149],[109755.6,0.012],[109755.4,0.147],[109755.3,0.009],[109755.2,0.007]],[[109755.8,2.134],[109755.9,0.166],[109756.2,0.002],[109758.0,0.001],[109758.6,0.228]]]
["binance-futures","BTCUSDT",1761966216423,[[109813.1,6.365],[109813.0,0.517],[109812.9,0.007],[109812.8,0.131],[109812.7,0.002]],[[109813.2,1.95],[109813.3,0.068],[109813.4,0.008],[109813.7,0.043],[109813.8,0.035]]]
["binance-futures","BTCUSDT",1761966261755,[[109806.8,2.381],[109806.7,0.006],[109806.6,0.035],[109806.5,0.002],[109806.2,0.002]],[[109806.9,5.173],[109807.0,0.2],[109807.1,0.001],[109807.2,0.326],[109807.3,0.003]]]
["binance-futures","BTCUSDT",1761966301487,[[109829.9,8.463],[109829.8,0.272],[109829.7,0.114],[109829.6,0.051],[109829.5,0.002]],[[109830.0,1.88],[109830.1,0.006],[109830.6,0.005],[109831.7,0.009],[109831.8,0.002]]]
["binance-futures","BTCUSDT",1761966352452,[[109826.0,5.485],[109825.9,0.008],[109825.5,0.464],[109825.4,0.002],[109825.3,0.002]],[[109826.1,1.606],[109826.2,0.19],[109826.3,0.004],[109827.4,0.287],[109827.5,0.003]]]
["binance-futures","BTCUSDT",1761966369841,[[109843.0,3.307],[109842.9,0.061],[109842.6,0.002],[109841.8,0.002],[109840.5,0.002]],[[109843.1,5.274],[109843.2,0.037],[109843.6,0.001],[109843.8,0.05],[109843.9,0.079]]]
["binance-futures","BTCUSDT",1761966424287,[[109859.9,8.847],[109859.8,0.014],[109859.6,0.002],[109859.3,0.002],[109858.7,0.002]],[[109860.0,4.7],[109860.1,0.038],[109860.3,0.002],[109860.4,0.009],[109861.0,0.003]]]
["binance-futures","BTCUSDT",1761966440039,[[109869.9,10.033],[109869.8,0.009],[109869.4,0.001],[109869.3,0.843],[109869.2,0.004]],[[109870.0,2.926],[109870.1,0.004],[109870.3,0.002],[109870.8,0.016],[109871.0,0.034]]]
["binance-futures","BTCUSDT",1761966495222,[[109893.9,6.909],[109893.8,0.01],[109893.7,0.002],[109893.3,0.002],[109892.9,0.012]],[[109894.0,3.362],[109894.1,0.096],[109894.2,0.003],[109894.8,0.002],[109895.5,0.005]]]
["binance-futures","BTCUSDT",1761966511247,[[109904.7,4.116],[109904.6,0.007],[109904.2,0.002],[109904.0,0.004],[109903.1,0.002]],[[109904.8,2.562],[109904.9,0.002],[109905.0,0.002],[109905.2,0.001],[109905.5,0.072]]]
["binance-futures","BTCUSDT",1761966550508,[[109900.0,11.715],[109899.9,0.025],[109899.8,0.024],[109899.7,0.002],[109899.6,0.094]],[[109900.1,0.641],[109900.2,0.014],[109900.3,0.002],[109900.8,0.001],[109900.9,0.002]]]
["binance-futures","BTCUSDT",1761966591361,[[109900.0,4.029],[109899.9,0.268],[109899.5,0.018],[109899.4,0.002],[109898.8,0.011]],[[109900.1,10.164],[109900.2,0.012],[109900.5,0.001],[109900.6,0.519],[109900.7,0.602]]]
["binance-futures","BTCUSDT",1761966653190,[[109867.3,0.9],[109867.2,0.005],[109867.1,0.002],[109867.0,0.011],[109866.9,0.106]],[[109867.4,7.364],[109867.5,0.422],[109867.6,0.002],[109868.0,0.002],[109868.7,0.002]]]
["binance-futures","BTCUSDT",1761966718000,[[109857.0,1.413],[109856.9,0.002],[109856.7,0.002],[109856.5,0.002]],[[109857.1,8.348],[109857.2,0.333],[109857.3,0.002],[109857.6,0.001],[109858.0,0.207]]]
["binance-futures","BTCUSDT",1761966740410,[[109859.9,5.873],[109859.8,0.013],[109859.3,0.02],[109859.2,0.032],[109858.3,0.002]],[[109860.0,3.101],[109860.1,0.016],[109860.2,0.023],[109860.3,0.006],[109863.6,0.014]]]
["binance-futures","BTCUSDT",1761966807533,[[109858.7,6.988],[109858.6,0.015],[109858.2,0.002],[109858.0,0.002],[109857.6,0.015]],[[109858.8,3.388],[109858.9,0.017],[109859.0,0.002],[109859.2,0.002],[109860.1,0.002]]]
["binance-futures","BTCUSDT",1761966825877,[[109867.9,11.201],[109867.8,0.124],[109867.7,0.002],[109867.4,0.046],[109866.0,0.003]],[[109868.0,2.605],[109868.1,0.01],[109868.3,0.002],[109869.1,0.002],[109869.2,0.002]]]
["binance-futures","BTCUSDT",1761966882969,[[109866.8,5.728],[109866.7,0.183],[109866.2,0.002],[109866.0,0.302],[109865.9,0.002]],[[109866.9,0.859],[109867.0,0.012],[109867.9,0.018],[109868.0,0.004],[109868.1,0.002]]]
["binance-futures","BTCUSDT",1761966922621,[[109879.9,1.127],[109879.8,0.013],[109879.7,0.202],[109879.6,0.002],[109879.4,0.002]],[[109880.0,5.15],[109880.1,0.022],[109880.2,0.002],[109880.8,0.003],[109881.2,0.002]]]
["binance-futures","BTCUSDT",1761966960966,[[109886.6,8.495],[109886.5,0.018],[109886.3,0.249],[109886.2,0.002],[109886.0,0.002]],[[109886.7,0.41],[109886.8,0.004],[109888.8,0.002],[109888.9,0.001],[109889.3,0.002]]]
["binance-futures","BTCUSDT",1761966977949,[[109924.3,1.813],[109924.2,0.045],[109924.1,0.002],[109924.0,0.25],[109923.9,0.002]],[[109924.4,2.646],[109924.5,0.015],[109924.6,0.049],[109924.7,0.008],[109926.1,0.005]]]
["binance-futures","BTCUSDT",1761967036690,[[109925.0,10.786],[109924.9,0.116],[109924.8,0.002],[109924.3,0.002],[109924.1,0.009]],[[109925.1,1.4],[109925.2,0.003],[109925.5,0.002],[109926.4,0.018],[109927.0,0.002]]]
["binance-futures","BTCUSDT",1761967056542,[[109931.5,12.825],[109931.4,0.116],[109930.9,0.003],[109930.6,0.001],[109930.5,0.466]],[[109931.6,1.005],[109931.7,0.014],[109932.1,0.002],[109932.6,0.004],[109933.0,0.002]]]
["binance-futures","BTCUSDT",1761967112327,[[109973.2,3.434],[109973.1,0.009],[109972.9,0.002],[109972.5,0.001],[109971.4,0.001]],[[109973.3,2.58],[109973.4,0.019],[109973.6,0.045],[109973.7,0.002],[109973.8,0.003]]]
["binance-futures","BTCUSDT",1761967165521,[[110093.3,11.292],[110093.2,0.326],[110093.1,0.003],[110093.0,0.001],[110092.7,0.291]],[[110093.4,2.5],[110093.5,0.004],[110094.7,0.002],[110094.8,0.001],[110098.6,0.002]]]
["binance-futures","BTCUSDT",1761967181747,[[110133.6,0.676],[110133.5,0.004],[110133.2,0.002],[110132.2,0.005],[110132.1,0.047]],[[110133.7,6.825],[110133.8,0.003],[110134.0,0.124],[110134.1,0.002],[110135.0,0.001]]]
["binance-futures","BTCUSDT",1761967214585,[[110092.8,0.21],[110092.7,0.002],[110092.6,0.004],[110092.0,0.002],[110091.6,0.003]],[[110092.9,8.41],[110093.0,0.013],[110093.2,0.001],[110093.3,0.318],[110093.4,0.002]]]
["binance-futures","BTCUSDT",1761967251137,[[110087.7,8.172],[110087.6,0.063],[110087.2,0.002],[110087.1,0.004],[110086.5,0.002]],[[110087.8,3.335],[110087.9,0.006],[110088.0,0.003],[110089.1,0.002],[110089.6,0.04]]]
["binance-futures","BTCUSDT",1761967307733,[[110040.5,1.591],[110040.4,0.001],[110040.3,0.002],[110039.5,0.002],[110039.0,0.002]],[[110040.6,7.645],[110040.7,0.011],[110041.0,0.001],[110041.2,0.001],[110041.9,0.035]]]
["binance-futures","BTCUSDT",1761967324847,[[110057.8,0.051],[110057.7,0.001],[110057.6,0.002],[110057.4,0.003],[110057.2,0.002]],[[110057.9,4.318],[110058.0,0.338],[110058.1,0.008],[110058.2,0.002],[110058.3,0.301]]]
["binance-futures","BTCUSDT",1761967377722,[],[[110057.7,1.622],[110058.0,0.244],[110058.5,0.244],[110058.6,0.117],[110059.0,0.244]]]
["binance-futures","BTCUSDT",1761967394377,[[110060.8,0.35],[110060.7,0.016],[110060.6,0.002],[110060.0,0.003],[110058.3,0.063]],[[110060.9,3.982],[110061.0,0.015],[110061.4,0.005],[110062.2,0.031],[110062.4,0.173]]]
["binance-futures","BTCUSDT",1761967455985,[[109995.5,6.387],[109995.4,0.03],[109995.1,0.002],[109994.1,0.007],[109994.0,0.463]],[[109995.6,1.92],[109995.7,0.007],[109995.8,0.002],[109996.1,0.004],[109996.7,0.045]]]
["binance-futures","BTCUSDT",1761967472289,[[109995.5,0.974],[109995.4,0.032],[109995.1,0.002],[109994.3,0.048],[109991.5,0.008]],[[109995.6,4.636],[109995.7,0.013],[109995.8,0.002],[109996.0,0.011],[109996.1,0.005]]]
["binance-futures","BTCUSDT",1761967547977,[[110015.3,0.439],[110015.2,0.005],[110015.1,0.019],[110015.0,0.002],[110014.9,0.005]],[[110015.4,7.264],[110015.5,0.021],[110015.8,0.11],[110015.9,0.002],[110016.2,0.127]]]
["binance-futures","BTCUSDT",1761967589890,[[110004.5,7.751],[110004.4,0.018],[110004.2,0.05],[110004.1,0.002],[110004.0,0.01]],[[110004.6,0.351],[110004.7,0.004],[110004.8,0.002],[110005.0,0.002],[110005.6,0.007]]]
["binance-futures","BTCUSDT",1761967608208,[[110000.2,2.283],[110000.1,28.606],[110000.0,187.705],[109999.9,0.01],[109999.8,0.007]],[[110000.3,3.643],[110000.4,0.017],[110000.5,0.004],[110000.6,0.002],[110000.7,0.008]]]
["binance-futures","BTCUSDT",1761967664453,[[110000.0,183.609],[109999.9,0.45],[109999.8,0.004],[109999.7,0.01],[109999.6,0.005]],[[110000.1,5.641],[110000.2,0.273],[110000.3,3.58],[110000.4,0.124],[110000.5,0.007]]]
["binance-futures","BTCUSDT",1761967681243,[[110000.0,180.137],[109999.9,0.026],[109999.8,0.004],[109999.7,0.01],[109999.6,0.032]],[[110000.1,7.035],[110000.2,0.237],[110000.3,6.648],[110000.4,0.016],[110000.5,0.007]]]
["binance-futures","BTCUSDT",1761967734677,[[110007.7,8.353],[110007.6,0.031],[110007.5,0.027],[110007.4,0.008],[110007.3,0.002]],[[110007.8,2.162],[110007.9,0.061],[110008.0,4.927],[110008.1,0.006],[110008.3,0.001]]]
["binance-futures","BTCUSDT",1761967752457,[[110030.0,14.712],[110029.9,0.029],[110029.8,0.005],[110029.6,0.046],[110029.5,0.002]],[[110030.1,4.145],[110030.2,0.021],[110030.3,1.555],[110030.4,0.006],[110030.5,0.305]]]
["binance-futures","BTCUSDT",1761967812267,[[110000.7,5.732],[110000.5,0.002],[110000.4,0.065],[110000.3,0.117],[110000.2,0.355]],[[110000.8,2.13],[110000.9,0.017],[110001.0,1.997],[110001.1,0.003],[110003.0,0.011]]]
["binance-futures","BTCUSDT",1761967844276,[[110003.0,5.575],[110002.9,0.099],[110002.8,0.002],[110002.5,0.019],[110002.4,0.002]],[[110003.1,5.057],[110003.2,0.034],[110003.3,4.61],[110003.4,0.016],[110003.6,0.001]]]
["binance-futures","BTCUSDT",1761967882487,[[110000.0,158.02],[109999.9,0.062],[109999.8,0.007],[109999.7,0.003],[109999.6,0.043]],[[110000.1,5.509],[110000.2,0.184],[110000.3,0.11],[110000.4,0.002],[110000.5,0.002]]]
["binance-futures","BTCUSDT",1761967901230,[[110015.9,10.276],[110015.8,0.009],[110015.7,0.003],[110015.3,0.002],[110015.1,0.095]],[[110016.0,2.63],[110016.1,0.015],[110016.7,0.006],[110017.0,0.002],[110017.9,0.01]]]
["binance-futures","BTCUSDT",1761967959011,[[110015.9,3.046],[110015.8,0.007],[110015.3,0.002],[110015.0,0.001],[110014.9,0.424]],[[110016.0,5.055],[110016.1,0.1],[110016.2,4.209],[110016.3,0.021],[110016.4,0.016]]]
["binance-futures","BTCUSDT",1761968015102,[[110079.7,10.345],[110079.6,1.509],[110079.5,0.02],[110079.4,0.004],[110079.3,0.002]],[[110079.8,2.563],[110079.9,0.02],[110080.0,0.411],[110080.1,0.002],[110080.2,0.012]]]
["binance-futures","BTCUSDT",1761968032382,[[110070.6,6.34],[110070.5,0.007],[110070.3,0.059],[110070.2,0.003],[110070.1,0.404]],[[110070.7,1.573],[110070.8,0.008],[110071.1,0.001],[110074.4,0.215],[110074.5,0.002]]]
["binance-futures","BTCUSDT",1761968087207,[[110051.6,8.611],[110051.5,0.013],[110051.2,0.001],[110049.9,0.685],[110048.5,0.004]],[[110051.7,1.233],[110051.8,0.012],[110051.9,4.939],[110052.0,0.009],[110052.1,0.003]]]
["binance-futures","BTCUSDT",1761968102753,[[110051.6,6.871],[110051.5,0.013],[110051.2,0.001],[110051.1,0.046],[110051.0,0.005]],[[110051.7,2.312],[110051.8,0.024],[110051.9,4.941],[110052.0,0.014],[110052.1,0.008]]]
["binance-futures","BTCUSDT",1761968135525,[[110045.4,1.033],[110045.3,0.037],[110045.1,0.028],[110045.0,0.002],[110044.9,0.004]],[[110045.5,2.881],[110045.6,0.023],[110046.1,0.075],[110046.2,0.275],[110046.3,0.163]]]
["binance-futures","BTCUSDT",1761968180448,[[110056.7,4.214],[110056.6,0.062],[110056.5,0.006],[110056.3,0.044],[110056.2,0.002]],[[110056.8,3.076],[110056.9,0.03],[110057.0,3.329],[110057.1,0.002],[110057.5,0.002]]]
["binance-futures","BTCUSDT",1761968231651,[[110074.4,0.563],[110074.3,0.003],[110074.1,0.02],[110074.0,0.004],[110071.7,0.001]],[[110074.5,10.053],[110074.6,0.01],[110074.8,0.055],[110074.9,0.002],[110075.0,0.002]]]
["binance-futures","BTCUSDT",1761968248770,[[110075.7,4.628],[110075.6,0.007],[110075.3,0.002],[110075.1,0.004],[110074.7,0.132]],[[110075.8,3.468],[110075.9,1.768],[110076.0,0.001],[110076.1,0.005],[110076.3,0.002]]]
["binance-futures","BTCUSDT",1761968308447,[[110090.5,1.235],[110090.4,0.007],[110090.0,0.026],[110089.9,0.002],[110089.0,0.28]],[[110090.6,5.967],[110090.7,0.506],[110090.9,0.047],[110091.0,0.203],[110091.4,0.002]]]
["binance-futures","BTCUSDT",1761968333413,[[110090.6,11.497],[110090.5,0.724],[110090.4,0.007],[110090.0,0.004],[110089.6,0.002]],[[110090.7,1.535],[110090.8,3.339],[110090.9,0.012],[110091.0,0.002],[110091.5,0.082]]]
["binance-futures","BTCUSDT",1761968401057,[[110069.8,0.78],[110069.7,0.009],[110069.6,0.003],[110069.1,0.008],[110068.5,0.004]],[[110069.9,4.302],[110070.0,0.014],[110070.5,0.002],[110071.4,0.165],[110071.5,0.003]]]
["binance-futures","BTCUSDT",1761968463615,[[110049.4,0.815],[110049.3,0.025],[110049.2,0.001],[110048.8,0.002]],[[110049.5,5.844],[110049.6,0.062],[110049.8,0.002],[110050.0,0.001],[110050.4,0.05]]]
["binance-futures","BTCUSDT",1761968498457,[[110190.5,1.588],[110190.4,0.057],[110190.3,0.002],[110190.2,0.002],[110190.1,0.002]],[[110190.6,2.804],[110190.7,0.009],[110191.9,0.08],[110192.0,0.002],[110192.4,0.001]]]
["binance-futures","BTCUSDT",1761968536091,[[110183.0,0.267],[110182.9,0.002],[110182.8,0.001],[110182.7,0.342],[110182.6,0.004]],[[110183.1,9.543],[110183.2,0.227],[110183.3,0.127],[110183.4,0.004],[110183.7,0.045]]]
["binance-futures","BTCUSDT",1761968553193,[[110173.2,2.81],[110173.1,0.01],[110172.6,0.004],[110172.0,0.002],[110171.8,0.001]],[[110173.3,2.839],[110173.4,0.012],[110173.6,0.002],[110173.7,0.002],[110173.8,0.003]]]
["binance-futures","BTCUSDT",1761968611145,[[110144.1,11.212],[110144.0,0.017],[110143.8,0.001],[110143.5,0.127],[110143.4,0.004]],[[110144.2,1.657],[110144.3,0.008],[110144.4,3.329],[110144.5,0.003],[110144.6,0.771]]]
["binance-futures","BTCUSDT",1761968630665,[[110130.0,1.988],[110129.9,0.006],[110129.6,0.512],[110129.5,1.917]],[[110130.1,5.787],[110130.2,0.003],[110130.6,0.001],[110130.7,0.353],[110130.8,0.686]]]
["binance-futures","BTCUSDT",1761968691346,[[110121.8,2.656],[110121.7,0.002],[110121.4,0.051],[110121.3,0.002],[110119.6,0.09]],[[110121.9,3.043],[110122.0,0.005],[110122.1,0.006],[110122.2,0.001],[110122.3,0.006]]]
["binance-futures","BTCUSDT",1761968711727,[[110121.4,1.562],[110121.3,0.002],[110121.2,0.002],[110121.0,0.001],[110120.8,0.002]],[[110121.5,8.094],[110121.6,0.381],[110121.7,0.005],[110122.0,0.002],[110122.1,0.002]]]
["binance-futures","BTCUSDT",1761968774912,[[110111.2,9.133],[110111.1,0.101],[110111.0,0.024],[110110.9,0.004],[110110.8,0.002]],[[110111.3,2.628],[110111.4,0.226],[110111.5,0.001],[110113.1,0.029],[110113.2,0.002]]]
["binance-futures","BTCUSDT",1761968815753,[[110123.1,1.446],[110123.0,0.002],[110122.5,0.002],[110122.3,0.002],[110122.2,0.003]],[[110123.2,8.259],[110123.3,0.029],[110123.4,0.002],[110123.5,0.046],[110124.0,0.05]]]
["binance-futures","BTCUSDT",1761968863613,[[110120.1,0.068],[110120.0,0.098],[110119.9,0.133],[110119.8,0.046]],[[110120.2,9.282],[110120.3,0.165],[110120.4,0.363],[110120.5,0.004],[110120.6,0.048]]]
["binance-futures","BTCUSDT",1761968920639,[[110134.3,2.454],[110134.2,0.142],[110134.1,0.046],[110134.0,0.002],[110133.9,0.046]],[[110134.4,6.578],[110134.5,0.058],[110134.6,0.013],[110134.7,0.004],[110135.2,0.052]]]
["binance-futures","BTCUSDT",1761968937700,[[110118.5,0.619],[110118.4,0.186],[110118.3,0.001],[110118.2,0.048],[110118.1,0.002]],[[110118.6,10.428],[110118.7,0.486],[110118.8,0.04],[110118.9,0.137],[110119.0,1.036]]]
["binance-futures","BTCUSDT",1761969000214,[[110145.7,11.681],[110145.6,0.007],[110145.5,0.001],[110145.4,1.045],[110145.3,0.004]],[[110145.8,0.945],[110145.9,0.005],[110146.0,3.329],[110146.1,0.003],[110146.3,0.002]]]
["binance-futures","BTCUSDT",1761969022933,[[110145.9,1.428],[110145.8,0.059],[110145.7,0.064],[110145.6,0.011],[110145.3,0.003]],[[110146.0,3.776],[110146.1,0.015],[110146.3,0.002],[110146.4,0.002],[110146.8,0.363]]]
["binance-futures","BTCUSDT",1761969088336,[[110146.1,1.199],[110146.0,0.005],[110145.3,0.024],[110145.2,0.031],[110145.1,0.035]],[[110146.2,6.05],[110146.3,0.006],[110146.4,0.051],[110146.5,0.121],[110146.6,0.21]]]
["binance-futures","BTCUSDT",1761969108268,[[110153.3,5.692],[110153.2,0.009],[110152.9,0.008],[110152.8,0.01],[110152.7,0.008]],[[110153.4,1.802],[110153.5,0.053],[110153.6,0.05],[110153.7,0.002],[110153.9,0.004]]]
["binance-futures","BTCUSDT",1761969182077,[[110136.4,4.1],[110136.3,0.161],[110136.0,0.208],[110135.9,0.002],[110135.8,0.003]],[[110136.5,7.94],[110136.6,0.008],[110136.8,0.05],[110136.9,0.217],[110137.0,0.001]]]
["binance-futures","BTCUSDT",1761969184512,[[110144.0,11.867],[110143.9,0.016],[110143.8,0.001],[110143.7,0.29],[110143.6,0.811]],[[110144.1,0.194],[110144.2,0.004],[110144.4,0.002],[110145.0,0.002],[110145.1,0.002]]]
["binance-futures","BTCUSDT",1761969248545,[[110097.9,0.973],[110097.7,0.232],[110097.6,0.253],[110092.0,0.006],[110091.8,0.229]],[[110098.0,8.264],[110098.1,0.009],[110098.4,0.002],[110098.8,0.001],[110099.3,0.002]]]
["binance-futures","BTCUSDT",1761969318659,[[110107.5,6.815],[110107.4,0.108],[110107.3,0.004],[110107.2,0.186],[110107.1,0.057]],[[110107.6,2.634],[110107.7,0.007],[110107.8,0.001],[110107.9,0.002],[110108.1,0.002]]]
["binance-futures","BTCUSDT",1761969338247,[[110085.3,0.055],[110085.2,0.005],[110085.1,0.004],[110085.0,0.002]],[[110085.4,8.691],[110085.5,0.609],[110085.6,0.06],[110085.7,0.003],[110086.0,0.004]]]
["binance-futures","BTCUSDT",1761969415677,[[110103.0,0.989],[110102.9,0.007],[110102.7,0.002],[110102.5,0.006],[110102.4,0.037]],[[110103.1,5.145],[110103.2,0.065],[110103.5,0.002],[110103.6,0.002],[110103.9,0.002]]]
["binance-futures","BTCUSDT",1761969436160,[[110253.5,5.15],[110253.4,5.328],[110253.3,0.001],[110253.2,2.187],[110253.1,0.225]],[[110253.6,0.088],[110253.7,0.205],[110253.8,0.001],[110255.9,0.071],[110257.2,0.001]]]
["binance-futures","BTCUSDT",1761969492433,[[110201.5,0.748],[110201.4,0.096],[110201.3,0.048],[110201.2,0.004],[110201.1,0.05]],[[110201.6,9.533],[110201.7,0.257],[110201.8,3.441],[110201.9,0.007],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1761969524025,[[110180.4,0.93],[110180.3,0.004],[110180.1,0.048],[110180.0,0.003],[110179.6,0.093]],[[110180.5,3.431],[110180.6,0.003],[110180.8,0.16],[110180.9,0.002],[110181.0,0.002]]]
["binance-futures","BTCUSDT",1761969561975,[[110171.4,2.204],[110171.3,0.003],[110171.2,0.046],[110171.1,0.013],[110171.0,0.092]],[[110171.5,2.668],[110171.6,0.602],[110171.7,3.344],[110171.8,0.005],[110171.9,0.006]]]
["binance-futures","BTCUSDT",1761969578615,[[110189.9,5.621],[110189.8,0.175],[110189.7,0.11],[110189.6,0.147],[110189.5,0.001]],[[110190.0,2.453],[110190.1,0.011],[110190.3,0.005],[110190.4,0.056],[110190.5,0.002]]]
["binance-futures","BTCUSDT",1761969635787,[[110207.6,1.339],[110207.5,0.004],[110207.1,0.002],[110206.6,0.002],[110206.2,0.032]],[[110207.7,7.104],[110207.8,0.124],[110208.1,0.003],[110208.2,0.001],[110208.6,0.003]]]
["binance-futures","BTCUSDT",1761969654937,[[110205.2,0.21],[110205.1,0.002],[110205.0,0.003],[110204.8,0.018],[110204.4,0.008]],[[110205.3,7.618],[110205.4,0.105],[110206.3,0.195],[110206.4,0.002],[110207.0,0.001]]]
["binance-futures","BTCUSDT",1761969709935,[[110270.1,1.189],[110270.0,0.034],[110269.4,0.006],[110269.1,0.008],[110268.4,0.002]],[[110270.2,6.154],[110270.3,0.097],[110270.4,0.003],[110271.4,0.002],[110272.1,0.04]]]
["binance-futures","BTCUSDT",1761969765976,[[110249.4,5.294],[110249.3,0.005],[110249.2,0.001],[110249.1,0.726],[110249.0,0.007]],[[110249.5,2.753],[110249.6,0.017],[110250.0,0.002],[110250.6,0.035],[110250.7,0.002]]]
["binance-futures","BTCUSDT",1761969782720,[[110283.3,1.068],[110283.2,0.005],[110283.0,0.002],[110282.3,0.001],[110282.2,0.004]],[[110283.4,3.96],[110283.5,0.002],[110283.6,0.001],[110283.8,0.018],[110289.2,0.001]]]
["binance-futures","BTCUSDT",1761969838397,[[110335.0,7.095],[110334.9,0.006],[110334.7,0.003],[110334.6,0.706],[110334.5,0.007]],[[110335.1,1.363],[110335.2,0.003],[110335.3,0.018],[110335.4,0.002],[110336.9,0.002]]]
["binance-futures","BTCUSDT",1761969871345,[[110337.7,10.546],[110337.6,0.056],[110337.4,0.002],[110337.1,0.002],[110337.0,0.001]],[[110337.8,3.129],[110337.9,0.009],[110338.2,0.001],[110338.5,0.002],[110338.8,0.001]]]
["binance-futures","BTCUSDT",1761969915150,[[110345.8,0.521],[110345.7,0.015],[110345.2,0.002],[110344.7,0.017],[110343.8,0.013]],[[110345.9,3.804],[110346.0,0.127],[110346.2,0.002],[110346.3,0.056],[110346.4,0.212]]]
["binance-futures","BTCUSDT",1761969934186,[[110339.5,3.852],[110339.4,0.131],[110339.2,0.002],[110339.1,0.004],[110338.7,0.002]],[[110339.6,3.251],[110339.7,0.053],[110339.9,0.002],[110340.0,0.004],[110340.1,0.029]]]
["binance-futures","BTCUSDT",1761969987474,[[110403.6,5.363],[110403.5,0.102],[110403.4,0.011],[110403.3,0.049],[110403.2,0.096]],[[110403.7,0.987],[110403.8,0.047],[110404.5,0.033],[110404.6,0.005],[110406.5,0.002]]]
["binance-futures","BTCUSDT",1761970003554,[[110444.2,5.625],[110444.1,0.102],[110444.0,0.177],[110443.9,0.292],[110443.3,0.006]],[[110444.3,0.744],[110444.4,0.168],[110444.5,0.002],[110448.2,0.11],[110448.3,0.004]]]
["binance-futures","BTCUSDT",1761970057207,[[110443.6,4.824],[110443.5,0.423],[110443.4,0.092],[110443.3,0.049],[110443.2,0.203]],[[110443.7,1.55],[110443.8,0.081],[110443.9,3.531],[110444.0,0.104],[110444.1,0.01]]]
["binance-futures","BTCUSDT",1761970073393,[[110454.2,1.212],[110454.1,0.338],[110453.8,0.046],[110453.7,0.051],[110453.2,0.055]],[[110454.3,5.402],[110454.4,0.093],[110454.9,0.144],[110455.0,0.002],[110455.1,0.294]]]
["binance-futures","BTCUSDT",1761970125535,[[110484.7,0.607],[110484.6,0.002],[110484.3,0.047],[110484.2,0.048],[110484.0,0.003]],[[110484.8,10.891],[110484.9,0.368],[110485.7,0.093],[110485.8,0.003],[110486.1,0.063]]]
["binance-futures","BTCUSDT",1761970155254,[[110500.0,7.563],[110499.9,0.486],[110499.8,0.203],[110499.7,0.002],[110499.6,0.001]],[[110500.1,3.272],[110500.2,0.099],[110500.3,0.025],[110500.4,0.003],[110500.5,0.64]]]
["binance-futures","BTCUSDT",1761970196457,[[110405.4,1.175],[110405.3,0.012],[110405.1,0.002],[110405.0,0.004],[110404.9,0.076]],[[110405.5,5.533],[110405.6,0.033],[110405.7,0.001],[110405.8,0.002],[110406.6,0.291]]]
["binance-futures","BTCUSDT",1761970248226,[[110291.8,9.539],[110291.7,0.049],[110290.3,0.018],[110290.2,0.002],[110288.3,0.094]],[[110291.9,2.031],[110292.0,0.005],[110292.6,0.001],[110293.0,0.002],[110294.2,0.002]]]
["binance-futures","BTCUSDT",1761970264991,[],[[110296.8,5.366],[110296.9,0.003],[110297.4,0.002],[110298.0,0.002],[110298.6,0.002]]]
["binance-futures","BTCUSDT",1761970318670,[[110241.3,6.574],[110241.2,0.062],[110241.0,0.001],[110240.8,0.001],[110237.7,0.046]],[[110241.4,1.432],[110241.5,0.005],[110241.6,0.002],[110242.2,0.001],[110242.6,0.002]]]
["binance-futures","BTCUSDT",1761970335201,[[110266.7,2.365],[110266.6,0.047],[110266.2,0.015],[110266.1,0.002],[110266.0,0.01]],[[110266.8,1.734],[110266.9,0.017],[110267.5,0.001],[110268.0,0.004],[110269.6,0.002]]]
["binance-futures","BTCUSDT",1761970387855,[[110238.6,2.022],[110238.5,0.001],[110237.6,0.018],[110237.5,0.002],[110236.5,0.004]],[[110238.7,5.992],[110238.8,0.018],[110238.9,0.012],[110239.0,0.003],[110239.1,0.002]]]
["binance-futures","BTCUSDT",1761970405197,[[110241.0,7.181],[110240.9,0.295],[110240.5,0.002],[110239.7,0.002],[110239.5,0.002]],[[110241.1,2.996],[110241.2,0.005],[110241.4,0.002],[110241.5,0.002],[110241.6,0.002]]]
["binance-futures","BTCUSDT",1761970475235,[[110242.3,8.174],[110242.2,0.011],[110241.6,0.003],[110240.9,0.002],[110240.0,0.002]],[[110242.4,2.835],[110242.5,0.005],[110242.6,0.002],[110242.7,0.004],[110243.3,0.392]]]
["binance-futures","BTCUSDT",1761970516513,[[110212.2,3.374],[110212.1,0.181],[110212.0,0.004],[110211.5,0.462],[110211.4,0.004]],[[110212.3,3.015],[110212.4,0.077],[110212.8,0.05],[110212.9,0.002],[110213.0,0.002]]]
["binance-futures","BTCUSDT",1761970533207,[[110200.0,1.206],[110199.9,0.008],[110199.0,0.002],[110198.9,0.004],[110197.6,0.012]],[[110200.1,7.301],[110200.2,0.049],[110200.5,0.002],[110200.8,0.051],[110200.9,0.002]]]
["binance-futures","BTCUSDT",1761970587561,[[110133.3,1.527],[110133.2,0.004],[110133.0,0.044],[110132.9,0.008],[110132.8,0.002]],[[110133.4,10.076],[110133.5,0.296],[110133.6,0.052],[110133.7,0.002],[110133.8,0.008]]]
["binance-futures","BTCUSDT",1761970604522,[[110133.3,8.876],[110133.2,0.18],[110133.0,0.001],[110132.9,0.002],[110132.8,0.002]],[[110133.4,3.369],[110133.5,0.191],[110133.8,0.002],[110133.9,0.018],[110134.0,0.002]]]
["binance-futures","BTCUSDT",1761970657380,[[110090.5,0.376],[110090.4,0.005],[110090.2,0.006],[110090.0,0.002],[110089.7,0.003]],[[110090.6,8.521],[110090.7,0.024],[110090.9,0.164],[110091.0,0.008],[110091.1,0.004]]]
["binance-futures","BTCUSDT",1761970673873,[[110085.2,8.756],[110085.1,0.005],[110085.0,0.002],[110084.4,0.001],[110084.0,0.002]],[[110085.3,0.659],[110085.4,0.232],[110085.6,0.007],[110085.8,0.054],[110094.3,0.206]]]
["binance-futures","BTCUSDT",1761970730803,[[110109.1,2.168],[110109.0,0.159],[110107.0,0.005],[110106.9,0.533],[110106.8,0.37]],[[110109.2,2.756],[110109.3,0.026],[110109.8,0.002],[110110.0,0.002],[110110.1,0.002]]]
["binance-futures","BTCUSDT",1761970761067,[[110118.4,1.8],[110118.3,0.027],[110118.1,0.002],[110117.7,0.006],[110117.6,0.007]],[[110118.5,4.588],[110118.6,0.019],[110118.8,0.002],[110118.9,0.008],[110119.1,0.002]]]
["binance-futures","BTCUSDT",1761970802716,[[110120.0,2.373],[110119.9,0.003],[110119.8,0.002],[110119.2,0.002],[110118.9,0.002]],[[110120.1,5.01],[110120.2,0.017],[110120.6,0.017],[110120.7,0.004],[110121.5,0.002]]]
["binance-futures","BTCUSDT",1761970819120,[[110152.4,1.741],[110152.3,0.004],[110151.8,0.002],[110151.3,0.018],[110151.2,0.002]],[[110152.5,6.338],[110152.6,0.03],[110152.7,0.002],[110152.8,0.003],[110152.9,0.32]]]
["binance-futures","BTCUSDT",1761970874187,[[110164.1,0.711],[110164.0,0.003],[110163.9,0.002],[110163.8,0.005],[110163.6,0.013]],[[110164.2,4.842],[110164.3,0.038],[110164.4,0.002],[110164.5,0.001],[110164.9,0.002]]]
["binance-futures","BTCUSDT",1761970928341,[[110170.4,4.022],[110170.3,0.076],[110170.2,0.002],[110170.1,0.001],[110170.0,0.001]],[[110170.5,1.579],[110170.6,0.089],[110170.7,3.33],[110170.8,0.017],[110171.4,0.002]]]
["binance-futures","BTCUSDT",1761970945065,[[110170.4,3.578],[110170.3,0.01],[110170.2,0.001],[110170.1,0.001],[110170.0,0.001]],[[110170.5,1.319],[110170.6,0.103],[110170.7,3.33],[110170.8,0.006],[110171.4,0.002]]]
["binance-futures","BTCUSDT",1761970998594,[[110194.6,12.221],[110194.5,1.089],[110194.4,0.027],[110194.0,0.001]],[[110194.7,0.345],[110194.8,0.004],[110195.3,0.003],[110196.1,0.002],[110196.9,0.001]]]
["binance-futures","BTCUSDT",1761971015046,[[110202.9,16.011],[110202.8,1.396],[110202.7,0.049],[110202.4,0.002]],[[110203.0,0.48],[110203.1,0.002],[110203.2,0.003],[110203.5,0.001],[110204.2,0.004]]]
["binance-futures","BTCUSDT",1761971043866,[[110224.9,5.397],[110224.8,0.257],[110224.6,0.003],[110224.5,0.142],[110224.4,0.002]],[[110225.0,2.685],[110225.1,0.011],[110225.5,0.002],[110226.7,0.008],[110227.7,0.003]]]
["binance-futures","BTCUSDT",1761971083994,[[110224.9,8.235],[110224.8,0.242],[110224.6,0.003],[110224.2,0.003],[110223.9,0.002]],[[110225.0,1.379],[110225.1,0.063],[110225.2,3.331],[110225.3,0.015],[110225.5,0.007]]]
["binance-futures","BTCUSDT",1761971138287,[[110260.0,10.771],[110259.9,0.256],[110259.1,0.002],[110258.8,0.002],[110258.7,0.004]],[[110260.1,0.15],[110260.2,0.002],[110260.5,0.003],[110261.6,0.002],[110262.1,0.004]]]
["binance-futures","BTCUSDT",1761971155006,[[110280.1,13.557],[110280.0,1.471],[110279.9,0.553],[110279.8,0.005],[110279.3,0.008]],[[110280.2,1.443],[110280.3,0.003],[110280.4,0.002],[110281.2,0.002],[110282.8,0.002]]]
["binance-futures","BTCUSDT",1761971209047,[[110320.3,1.02],[110320.2,0.051],[110320.1,0.046],[110320.0,0.102],[110319.9,0.046]],[[110320.4,3.79],[110320.5,0.037],[110320.6,0.06],[110320.7,0.016],[110320.8,0.003]]]
["binance-futures","BTCUSDT",1761971225797,[[110330.0,5.037],[110329.9,0.537],[110329.8,0.008],[110329.7,0.046],[110329.6,0.098]],[[110330.1,2.378],[110330.2,3.349],[110330.3,0.005],[110330.5,0.01],[110330.6,0.011]]]
["binance-futures","BTCUSDT",1761971288893,[[110287.9,5.598],[110287.8,0.006],[110287.6,0.049],[110287.5,0.845],[110287.2,0.046]],[[110288.0,9.051],[110288.1,0.047],[110288.4,0.024],[110288.5,0.086],[110288.6,0.003]]]
["binance-futures","BTCUSDT",1761971357153,[[110273.6,4.415],[110273.5,0.053],[110273.4,0.049],[110273.3,0.094],[110273.2,0.046]],[[110273.7,8.307],[110273.8,0.069],[110274.0,0.048],[110274.1,0.002],[110274.2,0.001]]]
["binance-futures","BTCUSDT",1761971389913,[[110273.6,1.176],[110273.5,0.051],[110273.4,0.003],[110272.9,0.005],[110268.2,0.001]],[[110273.7,4.254],[110273.8,0.061],[110274.0,0.002],[110274.3,0.002],[110275.3,0.046]]]
["binance-futures","BTCUSDT",1761971440796,[[110273.6,3.172],[110273.5,0.065],[110273.4,0.055],[110273.3,0.048],[110273.2,0.046]],[[110273.7,5.186],[110273.8,0.044],[110274.4,0.002],[110274.9,0.002],[110275.2,0.049]]]
["binance-futures","BTCUSDT",1761971459665,[[110273.6,2.997],[110273.5,0.069],[110273.4,0.053],[110273.3,0.094],[110273.2,0.046]],[[110273.7,4.242],[110273.8,0.04],[110274.3,0.002],[110274.4,0.002],[110274.6,0.009]]]
["binance-futures","BTCUSDT",1761971520118,[[110313.6,3.353],[110313.5,0.06],[110313.4,0.047],[110313.3,0.05],[110313.2,0.046]],[[110313.7,7.763],[110313.8,0.029],[110314.6,0.003],[110314.7,0.498],[110315.6,0.046]]]
["binance-futures","BTCUSDT",1761971539458,[[110308.6,7.693],[110308.5,0.016],[110308.4,0.002],[110308.3,0.021],[110308.2,0.125]],[[110308.7,0.917],[110308.8,0.007],[110309.1,0.001],[110309.4,0.004],[110310.4,0.001]]]
["binance-futures","BTCUSDT",1761971601943,[[110317.4,12.738],[110317.3,0.249],[110317.2,0.056],[110317.1,0.002],[110317.0,0.316]],[[110317.5,0.45],[110317.6,0.056],[110317.8,0.002],[110318.4,0.052],[110318.5,0.002]]]
["binance-futures","BTCUSDT",1761971621302,[[110340.0,3.598],[110339.9,0.031],[110339.8,0.128],[110339.7,0.048],[110339.6,0.046]],[[110340.1,2.459],[110340.2,0.004],[110340.4,0.002],[110340.9,0.003],[110341.0,0.007]]]
["binance-futures","BTCUSDT",1761971673984,[[110271.0,8.979],[110270.9,0.007],[110270.0,0.001],[110269.5,0.002],[110268.9,0.055]],[[110271.1,0.386],[110271.2,0.056],[110272.0,0.054],[110272.1,0.002],[110272.2,0.002]]]
["binance-futures","BTCUSDT",1761971700914,[[110329.1,0.974],[110329.0,0.019],[110328.8,0.002],[110328.5,0.002],[110328.1,0.002]],[[110329.2,4.156],[110329.3,0.012],[110329.5,0.092],[110329.6,0.018],[110329.9,0.002]]]
["binance-futures","BTCUSDT",1761971744707,[[110256.0,0.451],[110255.9,0.049],[110255.8,0.048],[110255.7,0.048],[110250.2,0.066]],[[110256.1,11.021],[110256.2,1.197],[110256.3,0.664],[110256.4,0.014],[110256.8,0.004]]]
["binance-futures","BTCUSDT",1761971802995,[[110255.2,1.277],[110255.1,0.051],[110255.0,0.05],[110254.9,0.056],[110254.8,0.094]],[[110255.3,6.236],[110255.4,0.015],[110255.7,0.002],[110255.9,0.002],[110256.4,0.003]]]
["binance-futures","BTCUSDT",1761971820037,[[110240.1,2.473],[110239.7,0.002],[110239.1,0.027],[110236.5,0.05],[110236.0,0.047]],[[110240.2,4.152],[110240.3,0.006],[110240.4,0.002],[110240.8,0.002],[110243.4,0.002]]]
["binance-futures","BTCUSDT",1761971878932,[[110254.5,0.578],[110254.4,0.012],[110254.0,0.006],[110253.9,0.004],[110252.0,0.004]],[[110254.6,4.567],[110254.7,0.021],[110254.8,0.002],[110255.0,0.002],[110255.2,0.001]]]
["binance-futures","BTCUSDT",1761971897061,[[110231.8,2.773],[110231.7,0.047],[110231.6,0.006],[110231.4,0.004],[110231.2,0.095]],[[110231.9,2.859],[110232.0,0.008],[110232.1,0.044],[110232.2,0.002],[110232.5,0.002]]]
["binance-futures","BTCUSDT",1761971956257,[[110237.0,9.366],[110236.9,0.023],[110236.7,0.002],[110236.4,0.002],[110236.3,0.283]],[[110237.1,1.589],[110237.2,0.014],[110237.5,0.048],[110237.6,0.002],[110238.0,0.002]]]
["binance-futures","BTCUSDT",1761971974727,[[110237.0,1.371],[110236.9,0.022],[110236.7,0.001],[110236.4,0.002],[110236.2,0.002]],[[110237.1,6.35],[110237.2,0.023],[110237.5,0.048],[110237.6,0.002],[110238.0,0.002]]]
["binance-futures","BTCUSDT",1761972046608,[[110182.6,4.958],[110182.5,0.005],[110182.3,0.235],[110182.2,0.006],[110181.6,0.001]],[[110182.7,1.642],[110182.8,0.009],[110183.2,0.05],[110183.3,0.031],[110183.4,0.002]]]
["binance-futures","BTCUSDT",1761972052892,[[110182.6,1.104],[110182.5,0.005],[110181.5,0.052],[110181.4,0.004],[110180.3,0.002]],[[110182.7,8.438],[110182.8,0.014],[110183.2,0.032],[110183.3,0.005],[110183.4,0.002]]]
["binance-futures","BTCUSDT",1761972114385,[[110197.5,5.893],[110197.4,0.006],[110196.7,0.046],[110196.6,0.002],[110196.1,0.106]],[[110197.6,2.313],[110197.7,0.013],[110197.8,0.001],[110198.3,0.002],[110198.7,0.002]]]
["binance-futures","BTCUSDT",1761972175953,[[110235.0,1.08],[110234.9,0.004],[110234.8,0.002],[110233.5,0.018],[110233.4,0.02]],[[110235.1,2.401],[110235.2,0.017],[110235.5,0.045],[110235.6,0.003],[110236.7,0.046]]]
["binance-futures","BTCUSDT",1761972197203,[[110232.6,3.502],[110232.5,0.005],[110232.2,0.02],[110232.1,0.011],[110231.8,0.006]],[[110232.7,0.637],[110232.8,0.006],[110233.0,0.002],[110233.5,0.11],[110233.6,0.004]]]
["binance-futures","BTCUSDT",1761972268333,[[110258.5,1.381],[110258.4,0.004],[110258.2,0.018],[110258.1,0.002],[110258.0,0.002]],[[110258.6,3.155],[110258.7,0.013],[110259.0,0.003],[110259.1,0.002],[110259.2,0.03]]]
["binance-futures","BTCUSDT",1761972286382,[[110258.5,0.74],[110258.4,0.004],[110258.2,0.018],[110258.1,0.002],[110257.9,0.002]],[[110258.6,2.972],[110258.7,0.016],[110259.0,0.002],[110259.2,0.03],[110259.3,0.002]]]
["binance-futures","BTCUSDT",1761972346790,[[110282.4,1.312],[110282.3,0.082],[110282.2,0.002],[110282.1,0.003],[110281.8,0.038]],[[110282.5,3.85],[110282.6,0.02],[110282.7,0.009],[110283.1,0.049],[110283.2,0.002]]]
["binance-futures","BTCUSDT",1761972377000,[[110245.8,0.81],[110245.2,0.026],[110245.1,0.003],[110240.5,0.002],[110240.4,0.035]],[[110245.9,10.441],[110246.0,0.004],[110246.1,0.002],[110246.4,0.001],[110247.5,1.089]]]
["binance-futures","BTCUSDT",1761972425213,[[110200.9,2.066],[110200.8,0.036],[110200.6,0.002],[110200.4,0.019],[110199.7,0.004]],[[110201.0,5.119],[110201.1,0.074],[110201.7,0.002],[110202.9,0.008],[110204.2,0.002]]]
["binance-futures","BTCUSDT",1761972445845,[[110205.7,0.931],[110205.6,0.005],[110205.5,0.002],[110203.1,0.002],[110202.2,0.002]],[[110205.8,7.723],[110205.9,0.015],[110206.6,0.297],[110206.7,0.002],[110209.6,0.057]]]
["binance-futures","BTCUSDT",1761972510661,[[110204.6,0.553],[110204.5,0.014],[110204.4,0.006],[110203.8,0.004],[110200.2,0.002]],[[110204.7,3.909],[110204.8,0.02],[110204.9,0.001],[110205.2,0.044],[110205.3,0.002]]]
["binance-futures","BTCUSDT",1761972535847,[[110204.6,1.63],[110204.5,0.014],[110204.4,0.111],[110204.3,0.002],[110204.0,0.002]],[[110204.7,1.66],[110204.8,0.02],[110204.9,0.001],[110205.2,0.044],[110205.3,0.002]]]
["binance-futures","BTCUSDT",1761972606384,[[110206.0,0.633],[110205.9,0.006],[110205.5,0.002],[110205.4,0.003],[110204.5,0.003]],[[110206.1,6.456],[110206.2,0.016],[110206.5,0.002],[110206.7,0.004],[110206.8,0.001]]]
["binance-futures","BTCUSDT",1761972672151,[[110249.9,9.055],[110249.8,0.133],[110249.7,0.002],[110249.6,0.001],[110249.3,0.002]],[[110250.0,0.252],[110250.1,0.002],[110250.2,0.002],[110250.6,0.002],[110251.4,0.002]]]
["binance-futures","BTCUSDT",1761972688246,[[110273.0,1.705],[110272.9,0.059],[110272.8,0.015],[110272.7,0.017],[110272.6,0.012]],[[110273.1,9.129],[110273.2,0.019],[110273.3,0.002],[110273.4,0.001],[110273.9,0.011]]]
["binance-futures","BTCUSDT",1761972721301,[[110264.9,10.294],[110264.8,1.208],[110264.7,0.486],[110264.6,0.012],[110264.5,0.082]],[[110265.0,2.495],[110265.1,0.01],[110265.2,0.002],[110266.8,0.004],[110269.5,0.075]]]
["binance-futures","BTCUSDT",1761972774517,[[110259.6,0.23],[110259.5,0.002],[110259.4,0.002],[110259.2,0.001],[110259.1,0.002]],[[110259.7,9.517],[110259.8,0.018],[110260.0,0.032],[110260.1,0.006],[110260.5,0.046]]]
["binance-futures","BTCUSDT",1761972843087,[[110263.8,0.684],[110263.7,0.008],[110263.6,0.001],[110263.5,0.004],[110263.2,0.003]],[[110263.9,2.365],[110264.0,0.022],[110264.3,0.036],[110264.4,0.004],[110264.5,0.002]]]
["binance-futures","BTCUSDT",1761972864593,[[110273.8,6.809],[110273.7,0.007],[110273.5,0.048],[110273.4,0.007],[110271.2,0.002]],[[110273.9,1.186],[110274.0,0.003],[110274.3,0.004],[110274.4,0.002],[110274.5,0.005]]]
["binance-futures","BTCUSDT",1761972932661,[[110293.6,2.146],[110293.5,1.07],[110293.4,0.002],[110293.3,0.001],[110293.1,0.002]],[[110293.7,3.268],[110293.8,0.021],[110294.1,0.004],[110294.2,0.002],[110294.9,0.048]]]
["binance-futures","BTCUSDT",1761972951337,[[110293.6,2.605],[110293.5,1.07],[110293.4,0.187],[110293.3,0.002],[110293.1,0.048]],[[110293.7,1.236],[110293.8,0.014],[110294.1,0.018],[110294.2,0.004],[110295.9,0.001]]]
["binance-futures","BTCUSDT",1761973011888,[[110261.7,0.537],[110261.4,0.003],[110260.6,0.003],[110259.9,0.003],[110259.6,0.001]],[[110261.8,7.997],[110261.9,0.198],[110262.0,0.005],[110262.3,0.002],[110262.6,0.001]]]
["binance-futures","BTCUSDT",1761973030083,[[110244.4,1.137],[110244.3,0.028],[110244.2,0.009],[110244.1,0.001],[110244.0,0.013]],[[110244.5,5.769],[110244.6,0.019],[110244.8,0.002],[110245.0,0.005],[110245.3,0.046]]]
["binance-futures","BTCUSDT",1761973088939,[[110226.3,3.287],[110226.2,0.143],[110226.1,0.002],[110225.7,0.002],[110225.6,0.003]],[[110226.4,3.754],[110226.5,0.006],[110226.7,0.103],[110226.8,0.002],[110227.3,0.004]]]
["binance-futures","BTCUSDT",1761973122937,[[110223.2,4.108],[110223.1,0.007],[110223.0,0.047],[110222.9,0.128],[110222.8,0.002]],[[110223.3,1.743],[110223.4,0.014],[110223.9,0.002],[110224.0,0.002],[110225.0,0.003]]]
["binance-futures","BTCUSDT",1761973176562,[[110255.6,4.922],[110255.5,0.005],[110255.4,0.003],[110255.2,0.046],[110255.1,0.004]],[[110255.7,2.768],[110255.8,0.011],[110256.1,0.003],[110256.2,0.004],[110256.3,0.001]]]
["binance-futures","BTCUSDT",1761973234401,[[110267.7,15.005],[110267.6,0.14],[110267.5,0.002],[110267.4,0.008],[110267.3,0.255]],[[110267.8,0.97],[110267.9,0.054],[110268.0,0.091],[110268.1,0.008],[110270.3,0.182]]]
["binance-futures","BTCUSDT",1761973253914,[[110284.6,14.654],[110284.5,0.137],[110284.3,0.002],[110284.2,0.066],[110284.1,0.002]],[[110284.7,1.691],[110284.8,0.052],[110284.9,0.003],[110285.2,0.002],[110285.3,0.02]]]
["binance-futures","BTCUSDT",1761973315270,[[110252.3,0.811],[110252.2,0.002],[110251.6,0.002],[110250.3,0.017],[110250.2,0.002]],[[110252.4,7.889],[110252.5,0.446],[110252.6,0.002],[110252.7,0.002],[110253.0,0.027]]]
["binance-futures","BTCUSDT",1761973333886,[[110245.7,0.426],[110245.6,0.002],[110245.2,0.002],[110244.9,0.002],[110243.4,0.002]],[[110245.8,9.569],[110245.9,0.069],[110246.0,0.042],[110246.4,0.075],[110250.1,0.459]]]
["binance-futures","BTCUSDT",1761973390767,[[110179.1,6.243],[110179.0,0.157],[110178.9,0.68],[110178.8,0.002],[110177.2,0.097]],[[110179.2,6.07],[110179.3,0.196],[110179.8,0.018],[110179.9,0.002],[110180.0,0.099]]]
["binance-futures","BTCUSDT",1761973409850,[[110186.3,3.598],[110186.2,0.162],[110185.8,0.002],[110185.7,0.002],[110184.7,0.002]],[[110186.4,6.761],[110186.5,0.176],[110186.7,0.004],[110186.9,0.003],[110187.0,0.002]]]
["binance-futures","BTCUSDT",1761973478277,[[110151.3,1.159],[110151.2,0.048],[110151.1,0.046],[110151.0,0.05],[110150.8,0.046]],[[110151.4,4.126],[110151.5,0.338],[110151.7,0.002],[110151.8,0.047],[110151.9,0.002]]]
["binance-futures","BTCUSDT",1761973485976,[[110133.4,0.731],[110133.3,0.006],[110133.2,0.051],[110133.1,0.098],[110133.0,0.003]],[[110133.5,11.387],[110133.6,0.413],[110133.7,0.001],[110134.2,0.047],[110134.3,0.004]]]
["binance-futures","BTCUSDT",1761973542202,[[110094.2,0.521],[110094.1,0.013],[110093.7,0.009],[110093.1,0.006],[110092.5,0.002]],[[110094.3,5.357],[110094.4,0.254],[110094.6,0.003],[110094.7,0.002],[110095.1,0.016]]]
["binance-futures","BTCUSDT",1761973597587,[[110091.6,0.318],[110091.5,0.056],[110091.4,0.055],[110091.3,0.094],[110090.4,0.002]],[[110091.7,10.125],[110091.8,0.14],[110092.0,0.011],[110092.1,0.003],[110092.3,0.001]]]
["binance-futures","BTCUSDT",1761973615147,[[110086.2,0.181],[110086.1,0.049],[110086.0,0.046],[110085.9,0.094],[110085.8,0.046]],[[110086.3,4.772],[110086.4,0.612],[110086.5,0.128],[110086.6,0.004],[110086.9,0.047]]]
["binance-futures","BTCUSDT",1761973673673,[[110057.0,6.683],[110056.9,0.003],[110056.6,0.127],[110056.5,0.13],[110056.3,0.45]],[[110057.1,4.435],[110057.2,0.007],[110058.0,0.002],[110058.8,0.162],[110062.6,0.001]]]
["binance-futures","BTCUSDT",1761973694446,[[110057.0,2.279],[110056.9,0.051],[110056.8,0.046],[110056.7,0.048],[110056.6,0.046]],[[110057.1,2.715],[110057.2,0.113],[110057.4,0.001],[110058.0,0.003],[110058.8,0.022]]]
["binance-futures","BTCUSDT",1761973751117,[[110052.0,1.145],[110051.9,0.529],[110051.8,0.496],[110051.7,0.505],[110051.6,0.048]],[[110052.1,4.545],[110052.2,0.256],[110052.3,0.002],[110052.7,0.002],[110053.1,0.002]]]
["binance-futures","BTCUSDT",1761973777869,[[110099.4,0.635],[110099.3,0.051],[110099.2,0.002],[110097.8,0.002],[110097.0,0.002]],[[110099.5,8.067],[110099.6,0.042],[110099.9,0.001],[110100.0,0.337],[110100.1,0.002]]]
["binance-futures","BTCUSDT",1761973824753,[[110095.4,3.724],[110095.3,0.092],[110095.2,0.099],[110095.1,0.096],[110095.0,0.004]],[[110095.5,2.593],[110095.6,0.398],[110095.7,0.002],[110095.8,0.003],[110095.9,0.001]]]
["binance-futures","BTCUSDT",1761973842104,[[110063.2,0.286],[110063.1,0.049],[110063.0,0.002],[110062.7,0.002],[110060.7,0.045]],[[110063.3,13.06],[110063.4,0.33],[110063.5,0.007],[110063.6,0.001],[110064.2,0.005]]]
["binance-futures","BTCUSDT",1761973905937,[[110061.9,5.22],[110061.8,0.625],[110061.7,1.08],[110061.6,0.48],[110061.5,0.502]],[[110062.0,2.659],[110062.1,0.011],[110062.2,0.001],[110062.4,0.002],[110062.5,0.002]]]
["binance-futures","BTCUSDT",1761973974850,[[110061.9,2.385],[110061.8,0.176],[110061.7,0.005],[110061.6,0.007],[110061.5,0.011]],[[110062.0,3.495],[110062.1,0.163],[110062.2,0.009],[110062.3,0.462],[110062.4,2.917]]]
["binance-futures","BTCUSDT",1761973994110,[[110069.9,10.4],[110069.8,0.514],[110069.7,0.957],[110069.6,1.238],[110069.5,0.598]],[[110070.0,2.981],[110070.1,0.003],[110070.5,0.002],[110070.6,0.007],[110070.7,0.002]]]
["binance-futures","BTCUSDT",1761974055600,[[110063.6,1.097],[110063.5,0.003],[110063.0,0.002],[110062.1,0.002],[110061.5,0.046]],[[110063.7,3.851],[110063.8,0.016],[110064.1,0.001],[110064.4,0.002],[110064.5,0.002]]]
["binance-futures","BTCUSDT",1761974073937,[[110054.4,0.731],[110054.3,0.003],[110054.2,0.027],[110054.1,0.002],[110053.8,0.081]],[[110054.5,7.138],[110054.6,0.033],[110054.7,0.004],[110055.1,0.031],[110055.2,0.003]]]
["binance-futures","BTCUSDT",1761974103681,[[110041.2,0.215],[110041.1,0.005],[110041.0,0.058],[110040.9,0.004],[110040.5,0.049]],[[110041.3,11.326],[110041.4,0.007],[110042.1,0.002],[110042.3,0.008],[110042.5,0.001]]]
["binance-futures","BTCUSDT",1761974155110,[],[[110018.4,5.704],[110018.5,0.132],[110018.6,1.796],[110018.7,1.839],[110018.8,0.325]]]
["binance-futures","BTCUSDT",1761974213041,[[110013.4,8.386],[110013.3,0.057],[110013.2,0.003],[110012.2,0.002],[110012.1,0.009]],[[110013.5,1.682],[110013.6,0.025],[110013.7,0.002],[110014.2,0.021],[110019.8,0.004]]]
["binance-futures","BTCUSDT",1761974231373,[[110049.5,3.966],[110049.0,0.687],[110048.7,0.011],[110048.6,0.413],[110048.1,4.672]],[[110050.6,0.045],[110053.8,0.001],[110054.6,0.001],[110055.0,0.002],[110056.6,0.002]]]
["binance-futures","BTCUSDT",1761974291490,[[110099.9,9.987],[110099.8,0.149],[110099.6,0.046],[110099.5,0.129],[110099.4,0.127]],[[110100.0,2.182],[110100.1,0.039],[110100.2,0.005],[110100.4,0.019],[110100.5,0.002]]]
["binance-futures","BTCUSDT",1761974310996,[[110104.3,3.797],[110104.2,0.103],[110103.6,0.038],[110103.5,0.002],[110103.4,0.002]],[[110104.4,4.349],[110104.5,0.11],[110104.6,0.101],[110104.7,0.01],[110105.0,0.03]]]
["binance-futures","BTCUSDT",1761974373365,[[110132.1,4.451],[110132.0,0.119],[110131.4,0.04],[110130.8,0.091],[110129.9,0.003]],[[110132.2,2.194],[110132.3,0.02],[110132.6,0.002],[110133.0,0.003],[110133.1,0.004]]]
["binance-futures","BTCUSDT",1761974436717,[[110107.2,1.199],[110107.1,0.083],[110107.0,0.008],[110106.9,0.096],[110106.8,0.309]],[[110107.3,5.075],[110107.4,0.021],[110107.9,0.002],[110108.4,0.002],[110108.6,0.046]]]
["binance-futures","BTCUSDT",1761974470718,[[110107.2,0.635],[110107.1,0.113],[110106.9,0.004],[110106.7,0.027],[110106.6,0.002]],[[110107.3,4.496],[110107.4,0.14],[110107.5,0.025],[110107.6,0.016],[110107.7,0.013]]]
["binance-futures","BTCUSDT",1761974527188,[[110079.4,2.751],[110079.3,0.053],[110079.1,0.046],[110079.0,0.003],[110078.4,0.002]],[[110079.5,3.18],[110079.6,0.015],[110080.0,0.001],[110080.1,0.002],[110080.5,0.002]]]
["binance-futures","BTCUSDT",1761974547763,[[110097.6,7.333],[110097.5,0.012],[110094.9,0.002],[110094.0,0.009],[110093.6,0.008]],[[110097.7,2.202],[110097.8,0.015],[110098.0,0.004],[110098.3,0.002],[110099.2,0.068]]]
["binance-futures","BTCUSDT",1761974614287,[[110109.3,3.2],[110109.2,0.019],[110109.1,0.002],[110109.0,0.001],[110108.9,0.204]],[[110109.4,2.976],[110109.5,0.027],[110109.6,0.046],[110109.7,0.002],[110110.0,0.028]]]
["binance-futures","BTCUSDT",1761974635189,[[110097.7,0.51],[110097.6,0.026],[110097.5,0.005],[110095.9,0.004],[110092.9,0.001]],[[110097.8,10.627],[110097.9,0.033],[110098.1,0.002],[110098.4,0.127],[110098.5,0.131]]]
["binance-futures","BTCUSDT",1761974703900,[[110038.6,3.943],[110038.5,0.656],[110038.1,0.002],[110037.9,0.002]],[[110038.7,3.064],[110038.8,0.022],[110039.5,0.031],[110039.6,0.002],[110039.9,0.05]]]
["binance-futures","BTCUSDT",1761974725721,[[110053.7,11.515],[110053.6,0.01],[110053.5,0.001],[110053.3,0.001],[110053.2,1.423]],[[110053.8,0.832],[110053.9,0.003],[110054.2,0.003],[110054.3,0.002],[110054.8,0.035]]]
["binance-futures","BTCUSDT",1761974798438,[[110051.9,4.839],[110051.8,0.06],[110051.7,0.009],[110049.8,0.036]],[[110052.0,1.479],[110052.1,0.014],[110052.3,0.039],[110052.4,0.002],[110053.4,0.003]]]
["binance-futures","BTCUSDT",1761974824921,[[110055.0,5.604],[110054.9,0.313],[110054.6,0.001],[110054.2,0.028],[110054.1,0.012]],[[110055.1,0.776],[110055.2,0.011],[110055.3,0.002],[110055.7,0.002],[110056.5,0.004]]]
["binance-futures","BTCUSDT",1761974885875,[[110072.4,0.386],[110072.3,0.071],[110071.8,0.002],[110070.1,0.001],[110067.1,0.002]],[[110072.5,5.061],[110072.6,0.076],[110072.7,0.012],[110072.8,0.004],[110073.2,0.043]]]
["binance-futures","BTCUSDT",1761974952745,[[110077.6,9.906],[110077.5,0.028],[110077.3,0.029],[110077.2,0.002],[110077.0,0.091]],[[110077.7,2.204],[110077.8,0.02],[110078.2,0.034],[110078.3,0.006],[110078.4,0.002]]]
["binance-futures","BTCUSDT",1761974971610,[[110083.4,14.288],[110083.3,0.05],[110083.2,0.001],[110083.1,0.046],[110083.0,0.002]],[[110083.5,0.426],[110083.6,0.003],[110083.8,0.002],[110083.9,0.005],[110084.4,0.292]]]
["binance-futures","BTCUSDT",1761975034777,[[110119.9,3.468],[110119.8,0.084],[110119.2,0.006],[110119.0,0.002]],[[110120.0,2.879],[110120.1,0.012],[110120.4,0.002],[110120.5,0.002],[110120.6,0.001]]]
["binance-futures","BTCUSDT",1761975056453,[[110112.9,1.414],[110112.8,0.004],[110111.2,0.002],[110111.1,0.003],[110111.0,0.001]],[[110113.0,8.782],[110113.1,0.01],[110113.8,0.002],[110114.4,0.059],[110114.5,0.004]]]
["binance-futures","BTCUSDT",1761975137909,[[110096.5,2.826],[110096.4,0.021],[110096.3,0.013],[110096.2,0.002],[110096.0,0.072]],[[110096.6,7.271],[110096.7,0.347],[110096.8,0.064],[110096.9,0.008],[110097.0,0.007]]]
["binance-futures","BTCUSDT",1761975159713,[[110069.6,3.092],[110069.5,0.002],[110069.0,0.002],[110068.1,0.021],[110068.0,0.022]],[[110069.7,7.754],[110069.8,0.013],[110070.0,0.003],[110070.4,0.009],[110077.3,0.003]]]
["binance-futures","BTCUSDT",1761975230627,[[110139.9,7.55],[110139.8,0.128],[110139.7,0.002],[110139.6,0.001],[110139.1,0.463]],[[110140.0,2.939],[110140.1,0.006],[110140.3,0.011],[110140.4,0.002],[110141.3,0.035]]]
["binance-futures","BTCUSDT",1761975244681,[[110145.9,3.688],[110145.8,0.061],[110145.7,0.097],[110145.6,0.052]],[[110146.0,2.775],[110146.1,0.023],[110146.2,0.004],[110146.3,0.006],[110146.4,0.033]]]
["binance-futures","BTCUSDT",1761975311804,[[110156.7,11.958],[110156.6,0.004],[110156.3,0.001],[110156.2,0.609],[110156.1,6.418]],[[110156.8,0.424],[110156.9,0.002],[110157.1,0.002],[110157.3,0.001],[110157.5,0.002]]]
["binance-futures","BTCUSDT",1761975329784,[[110180.0,0.697],[110179.9,0.004],[110179.5,0.037],[110179.1,0.08]],[[110180.1,9.169],[110180.2,0.109],[110180.3,0.002],[110180.4,0.001],[110180.8,0.001]]]
["binance-futures","BTCUSDT",1761975389441,[[110224.7,3.882],[110224.6,0.03],[110224.5,0.003],[110224.2,0.002],[110224.1,0.028]],[[110224.8,4.758],[110224.9,0.102],[110225.0,0.15],[110225.1,0.026],[110225.7,0.046]]]
["binance-futures","BTCUSDT",1761975451029,[[110260.0,7.097],[110259.9,0.01],[110259.6,0.003],[110259.2,0.05],[110259.1,0.004]],[[110260.1,5.61],[110260.2,0.026],[110260.4,0.445],[110260.5,0.008],[110260.7,0.046]]]
["binance-futures","BTCUSDT",1761975469496,[[110260.0,6.116],[110259.9,0.01],[110259.6,0.003],[110259.2,0.05],[110259.1,0.004]],[[110260.1,2.975],[110260.2,0.016],[110260.4,0.445],[110260.5,0.01],[110260.9,0.022]]]
["binance-futures","BTCUSDT",1761975533956,[[110317.4,11.671],[110317.3,0.159],[110317.2,0.002],[110317.1,0.001],[110317.0,0.204]],[[110317.5,0.711],[110317.6,0.002],[110317.7,0.003],[110318.5,0.011],[110318.6,0.002]]]
["binance-futures","BTCUSDT",1761975558067,[[110329.9,14.121],[110329.8,0.282],[110329.7,0.004],[110329.6,0.05],[110329.5,0.01]],[[110330.0,1.466],[110330.1,0.01],[110331.1,0.002],[110331.5,0.002],[110331.7,0.002]]]
["binance-futures","BTCUSDT",1761975610268,[[110294.8,0.729],[110294.7,0.075],[110294.4,0.005],[110293.2,0.217],[110293.1,0.035]],[[110294.9,10.52],[110295.0,0.299],[110295.1,0.05],[110295.2,0.003],[110295.4,0.001]]]
["binance-futures","BTCUSDT",1761975630368,[[110280.0,4.52],[110279.9,0.006],[110279.8,0.002],[110279.6,0.009],[110279.5,0.001]],[[110280.1,2.766],[110280.2,0.015],[110280.9,0.002],[110281.0,0.002],[110282.4,0.001]]]
["binance-futures","BTCUSDT",1761975701787,[[110265.9,3.773],[110265.8,0.349],[110265.7,0.102],[110265.6,0.002],[110265.3,0.024]],[[110266.0,3.193],[110266.1,0.095],[110266.2,0.041],[110266.3,0.04],[110266.4,0.035]]]
["binance-futures","BTCUSDT",1761975721077,[[110258.6,0.436],[110258.5,0.004],[110257.5,0.007],[110256.1,0.03],[110254.6,0.1]],[[110258.7,12.242],[110258.8,0.009],[110259.7,0.004],[110260.0,0.001],[110260.9,0.192]]]
["binance-futures","BTCUSDT",1761975795557,[[110224.7,8.108],[110224.6,0.111],[110224.2,0.044],[110224.1,0.353],[110220.5,0.065]],[[110224.8,1.682],[110224.9,0.01],[110225.1,0.002],[110225.2,0.002],[110225.6,0.05]]]
["binance-futures","BTCUSDT",1761975881468,[[110231.6,3.352],[110231.5,0.032],[110231.4,0.001],[110231.3,0.167],[110231.2,0.002]],[[110231.7,4.003],[110231.8,0.01],[110232.0,0.058],[110232.1,0.009],[110232.2,0.372]]]
["binance-futures","BTCUSDT",1761975911167,[[110231.6,0.541],[110231.5,0.046],[110230.2,0.001],[110229.2,0.002],[110229.1,0.189]],[[110231.7,6.638],[110231.8,0.022],[110232.0,0.058],[110232.1,0.009],[110232.2,0.372]]]
["binance-futures","BTCUSDT",1761975944813,[[110231.6,1.11],[110231.5,0.06],[110231.0,0.042],[110230.9,0.002],[110230.8,0.005]],[[110231.7,5.27],[110231.8,0.014],[110232.0,0.249],[110232.1,0.009],[110232.2,0.372]]]
["binance-futures","BTCUSDT",1761976019791,[[110202.4,3.99],[110202.3,0.301],[110201.9,0.026],[110201.8,0.004],[110201.4,0.728]],[[110202.5,2.38],[110202.6,0.008],[110203.0,0.001],[110203.2,0.053],[110203.3,0.002]]]
["binance-futures","BTCUSDT",1761976085797,[[110183.8,0.23],[110183.7,0.08],[110183.6,0.035],[110183.5,0.007],[110182.0,0.002]],[[110183.9,10.777],[110184.0,0.132],[110184.1,0.006],[110184.3,0.002],[110184.4,0.011]]]
["binance-futures","BTCUSDT",1761976105277,[[110180.0,0.17],[110179.9,0.008],[110178.8,0.067],[110177.2,0.008],[110175.8,0.009]],[[110180.1,12.899],[110180.2,0.269],[110180.3,0.001],[110180.4,0.601],[110180.5,0.221]]]
["binance-futures","BTCUSDT",1761976184117,[[110181.4,5.33],[110181.3,0.059],[110180.9,0.043],[110180.8,0.002]],[[110181.5,2.951],[110181.6,0.064],[110181.9,0.002],[110182.0,0.046],[110182.1,0.002]]]
["binance-futures","BTCUSDT",1761976206201,[[110208.7,0.864],[110208.6,0.025],[110208.2,0.002],[110207.6,0.004],[110206.0,0.002]],[[110208.8,7.321],[110208.9,0.194],[110209.0,1.502],[110209.1,0.003],[110209.4,0.09]]]
["binance-futures","BTCUSDT",1761976274133,[[110193.1,0.662],[110193.0,0.081],[110192.9,0.046],[110192.8,0.048],[110192.7,0.046]],[[110193.2,5.165],[110193.3,0.057],[110193.6,0.069],[110193.7,0.032],[110193.8,0.002]]]
["binance-futures","BTCUSDT",1761976290817,[[110151.8,5.123],[110151.7,0.049],[110151.6,0.06],[110151.5,0.004],[110151.3,0.046]],[[110151.9,1.677],[110152.0,0.027],[110152.4,0.002],[110152.8,0.002],[110152.9,0.002]]]
["binance-futures","BTCUSDT",1761976360745,[[110160.5,1.1],[110160.4,0.003],[110160.2,0.112],[110160.1,0.099],[110160.0,0.059]],[[110160.6,9.417],[110160.7,0.031],[110161.4,0.001],[110161.5,0.822],[110161.6,0.046]]]
["binance-futures","BTCUSDT",1761976427524,[[110152.1,4.956],[110152.0,0.059],[110151.9,0.008],[110151.8,0.002],[110151.4,0.002]],[[110152.2,1.357],[110152.3,0.035],[110152.6,0.047],[110152.7,0.002],[110152.8,0.004]]]
["binance-futures","BTCUSDT",1761976449466,[[110165.1,4.652],[110165.0,5.37],[110164.9,0.003],[110164.8,0.046],[110163.4,0.003]],[[110165.2,5.473],[110165.3,0.009],[110165.4,0.001],[110166.0,0.029],[110166.1,0.002]]]
["binance-futures","BTCUSDT",1761976517675,[[110156.8,1.712],[110156.7,0.002],[110156.4,0.002],[110156.2,0.002],[110156.0,0.002]],[[110156.9,13.057],[110157.0,0.036],[110157.1,0.002],[110157.6,0.052],[110157.7,0.002]]]
["binance-futures","BTCUSDT",1761976542677,[[110154.1,1.902],[110154.0,0.16],[110153.9,0.004],[110152.7,0.047],[110152.6,0.002]],[[110154.2,5.476],[110154.3,0.039],[110154.4,0.09],[110154.5,0.002],[110154.6,0.001]]]
["binance-futures","BTCUSDT",1761976609735,[[110057.8,2.613],[110057.7,0.455],[110057.6,0.452],[110057.5,0.896],[110057.4,0.481]],[[110057.9,3.097],[110058.0,0.02],[110058.3,0.002],[110058.4,0.057],[110058.5,0.002]]]
["binance-futures","BTCUSDT",1761976634576,[[110064.4,22.802],[110064.3,1.931],[110064.2,0.454],[110064.1,0.553],[110064.0,0.475]],[[110064.5,1.983],[110064.6,0.027],[110064.7,0.02],[110064.8,0.004],[110065.0,0.004]]]
["binance-futures","BTCUSDT",1761976702978,[[110056.4,0.249],[110056.3,0.047],[110056.0,0.017],[110055.9,0.002],[110052.2,0.002]],[[110056.5,10.535],[110056.6,0.061],[110057.3,0.002],[110057.4,0.001],[110057.5,0.004]]]
["binance-futures","BTCUSDT",1761976726188,[[110058.9,5.262],[110058.8,0.391],[110058.7,0.001],[110058.6,0.051],[110058.5,0.003]],[[110059.0,0.601],[110059.1,0.004],[110059.7,0.002],[110059.8,0.002],[110060.0,0.003]]]
["binance-futures","BTCUSDT",1761976798227,[[110087.6,0.113],[110087.3,0.04],[110086.2,0.002],[110085.9,0.002],[110083.9,0.002]],[[110087.7,13.539],[110087.8,0.534],[110087.9,0.007],[110088.0,0.009],[110088.1,0.066]]]
["binance-futures","BTCUSDT",1761976812462,[[110079.2,5.515],[110079.1,0.154],[110079.0,0.045],[110078.9,0.142],[110078.8,0.046]],[[110079.3,0.999],[110079.4,0.011],[110079.5,0.002],[110079.6,0.006],[110079.7,0.006]]]
["binance-futures","BTCUSDT",1761976876018,[[110096.8,0.234],[110096.7,0.003],[110096.6,0.002],[110096.3,0.002],[110095.9,0.002]],[[110096.9,6.075],[110097.0,0.502],[110097.1,0.451],[110097.2,0.453],[110097.3,0.45]]]
["binance-futures","BTCUSDT",1761976942871,[[110096.8,1.444],[110096.7,0.003],[110096.5,0.003],[110094.6,0.046],[110094.5,0.005]],[[110096.9,8.398],[110097.0,0.058],[110097.4,0.002],[110097.5,0.046],[110097.6,0.002]]]
["binance-futures","BTCUSDT",1761976964700,[[110096.2,0.183],[110096.1,0.115],[110096.0,0.046],[110095.9,0.098],[110095.8,0.138]],[[110096.3,5.405],[110096.4,0.193],[110096.5,0.051],[110096.6,0.008],[110096.7,0.896]]]
["binance-futures","BTCUSDT",1761977029779,[[110116.4,3.7],[110116.3,0.019],[110115.7,0.046],[110115.6,0.022],[110110.8,0.019]],[[110116.5,3.046],[110116.6,0.01],[110116.7,0.004],[110116.8,0.003],[110117.1,0.014]]]
["binance-futures","BTCUSDT",1761977047141,[[110121.5,3.834],[110121.4,0.085],[110121.2,0.003],[110121.1,0.311],[110121.0,0.048]],[[110121.6,4.209],[110121.7,0.027],[110121.9,0.002],[110122.1,0.049],[110122.2,0.012]]]
["binance-futures","BTCUSDT",1761977114733,[[110090.2,0.931],[110090.1,0.048],[110090.0,0.097],[110089.9,0.066],[110089.8,0.047]],[[110090.3,7.414],[110090.4,0.028],[110090.5,1.604],[110090.6,0.201],[110090.7,0.902]]]
["binance-futures","BTCUSDT",1761977137764,[[110080.0,0.369],[110079.9,0.11],[110079.8,0.018],[110079.7,0.094],[110079.6,0.006]],[[110080.1,8.645],[110080.2,0.101],[110080.4,0.002],[110080.5,0.004],[110080.6,0.001]]]
["binance-futures","BTCUSDT",1761977206255,[[110067.1,2.883],[110067.0,0.343],[110066.9,1.331],[110066.8,0.01],[110064.6,0.002]],[[110067.2,6.073],[110067.3,0.075],[110067.5,0.002],[110068.1,0.002],[110068.2,0.002]]]
["binance-futures","BTCUSDT",1761977227655,[[110066.8,0.057],[110066.7,0.964],[110066.6,0.048],[110066.5,0.048],[110066.3,0.05]],[[110066.9,10.553],[110067.0,0.269],[110067.1,0.367],[110067.2,0.16],[110067.3,0.081]]]
["binance-futures","BTCUSDT",1761977291991,[[110043.2,3.364],[110043.1,0.225],[110043.0,0.046],[110042.9,0.048],[110042.8,0.141]],[[110043.3,2.16],[110043.4,0.251],[110043.6,0.002],[110044.3,0.002],[110044.4,0.006]]]
["binance-futures","BTCUSDT",1761977312559,[[110001.7,0.016],[110000.4,0.021],[110000.2,0.012],[110000.0,6.718],[109999.5,0.001]],[[110001.8,15.738],[110002.1,0.203],[110002.3,0.672],[110002.6,2.246],[110002.7,4.87]]]
["binance-futures","BTCUSDT",1761977374517,[[109996.8,2.802],[109996.7,0.05],[109996.4,0.044],[109996.3,0.003],[109996.2,0.002]],[[109996.9,6.356],[109997.0,0.035],[109997.1,0.029],[109997.2,0.004],[110000.1,0.006]]]
["binance-futures","BTCUSDT",1761977442147,[[109996.7,0.113],[109996.6,0.002],[109996.5,0.004],[109996.4,0.09],[109996.3,0.049]],[[109996.8,11.078],[109996.9,0.35],[109997.0,0.024],[109997.1,0.002],[109997.2,0.039]]]
["binance-futures","BTCUSDT",1761977462280,[[109999.9,7.357],[109999.8,0.503],[109999.7,0.62],[109999.6,0.048],[109999.5,0.092]],[[110000.0,5.103],[110000.1,0.052],[110000.3,0.002],[110000.5,0.002],[110000.6,0.045]]]
["binance-futures","BTCUSDT",1761977531842,[[110040.6,1.013],[110040.5,0.003],[110040.3,0.018],[110040.2,0.002],[110034.1,0.013]],[[110040.7,7.98],[110040.8,0.023],[110041.0,0.003],[110041.2,0.113],[110041.4,0.003]]]
["binance-futures","BTCUSDT",1761977545168,[[110032.5,1.294],[110032.4,0.096],[110032.2,0.046],[110032.1,0.094],[110032.0,0.052]],[[110032.6,4.131],[110032.7,0.033],[110032.9,0.046],[110033.0,0.011],[110033.4,0.002]]]
["binance-futures","BTCUSDT",1761977605961,[[110032.5,8.419],[110032.4,0.053],[110032.3,0.688],[110032.2,0.094],[110031.7,0.991]],[[110032.6,0.174],[110032.7,0.009],[110033.5,0.004],[110034.2,0.002],[110034.7,0.002]]]
["binance-futures","BTCUSDT",1761977623617,[[110033.3,1.557],[110033.2,0.222],[110033.1,0.046],[110033.0,0.048],[110032.9,0.048]],[[110033.4,10.35],[110033.5,0.159],[110033.6,0.02],[110033.7,0.004],[110034.1,0.002]]]
["binance-futures","BTCUSDT",1761977690213,[[110016.4,0.157],[110016.3,0.002],[110016.0,0.002],[110015.9,0.055],[110015.8,0.002]],[[110016.5,7.047],[110016.6,0.131],[110016.7,0.002],[110017.2,0.003],[110017.8,0.002]]]
["binance-futures","BTCUSDT",1761977712479,[[110027.1,1.774],[110027.0,0.005],[110026.9,0.002],[110025.9,0.055],[110025.8,0.002]],[[110027.2,5.141],[110027.3,0.138],[110027.4,0.002],[110027.5,1.882],[110027.6,0.004]]]
["binance-futures","BTCUSDT",1761977766903,[[110015.9,2.671],[110015.8,0.155],[110015.7,0.417],[110015.6,0.043],[110014.9,0.02]],[[110016.0,3.25],[110016.1,0.087],[110016.4,0.046],[110016.5,0.002],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1761977822650,[[109983.0,1.724],[109982.9,0.188],[109982.8,0.804],[109982.7,0.017],[109982.5,0.008]],[[109983.1,6.223],[109983.2,0.044],[109983.5,0.045],[109983.6,0.002],[109987.8,0.004]]]
["binance-futures","BTCUSDT",1761977852583,[[109994.7,1.561],[109994.6,0.008],[109994.5,0.005],[109994.1,0.012],[109994.0,0.004]],[[109994.8,4.454],[109994.9,0.029],[109995.0,0.032],[109995.1,0.002],[109995.4,0.002]]]
["binance-futures","BTCUSDT",1761977911037,[[109994.4,1.596],[109994.3,0.004],[109994.0,0.002],[109993.4,0.032],[109993.3,0.048]],[[109994.5,3.867],[109994.6,0.03],[109994.7,0.007],[109994.8,0.962],[109994.9,0.004]]]
["binance-futures","BTCUSDT",1761977930313,[[109994.5,0.131],[109994.4,0.223],[109994.3,0.002],[109993.9,0.018],[109992.7,0.07]],[[109994.6,7.355],[109994.7,0.051],[109994.8,0.002],[109994.9,0.002],[109995.0,0.002]]]
["binance-futures","BTCUSDT",1761977995929,[[109989.9,5.145],[109989.8,0.005],[109989.7,0.002],[109989.0,0.047],[109988.9,0.003]],[[109990.0,0.412],[109990.1,0.019],[109990.2,0.002],[109990.4,0.045],[109990.5,0.092]]]
["binance-futures","BTCUSDT",1761978014378,[[110008.8,3.389],[110008.7,0.073],[110008.6,0.002],[110008.5,0.001],[110008.3,0.002]],[[110008.9,4.21],[110009.0,0.06],[110009.3,0.006],[110009.4,0.002],[110009.6,0.002]]]
["binance-futures","BTCUSDT",1761978077982,[[109989.9,7.743],[109989.8,0.027],[109989.0,0.001],[109987.7,0.001]],[[109990.0,0.983],[109990.1,0.002],[109990.6,0.002],[109990.7,0.002],[109991.2,0.009]]]
["binance-futures","BTCUSDT",1761978098042,[[109992.7,7.966],[109992.6,0.042],[109992.5,0.567],[109992.4,0.013],[109992.3,0.49]],[[109992.8,1.572],[109992.9,0.015],[109993.1,0.044],[109993.2,0.002],[109993.5,0.002]]]
["binance-futures","BTCUSDT",1761978158377,[[109969.0,3.842],[109968.9,0.051],[109968.8,0.055],[109968.7,0.133],[109968.6,0.046]],[[109969.1,3.426],[109969.2,0.01],[109969.7,0.002],[109969.8,0.002],[109971.7,0.004]]]
["binance-futures","BTCUSDT",1761978184600,[[109956.0,0.715],[109955.9,0.06],[109955.8,0.186],[109955.7,0.098],[109955.2,0.047]],[[109956.1,12.315],[109956.2,0.271],[109956.3,0.908],[109956.4,0.013],[109956.5,0.006]]]
["binance-futures","BTCUSDT",1761978247968,[[109979.9,3.697],[109979.8,0.008],[109979.6,0.001],[109979.0,0.046],[109978.9,0.048]],[[109980.0,8.492],[109980.1,0.019],[109981.2,0.002],[109981.9,0.002],[109982.1,0.001]]]
["binance-futures","BTCUSDT",1761978314261,[[109972.5,8.567],[109972.4,1.234],[109972.3,0.01],[109972.2,0.004],[109972.1,0.002]],[[109972.6,1.426],[109972.7,0.012],[109973.0,0.044],[109973.1,0.004],[109977.0,0.002]]]
["binance-futures","BTCUSDT",1761978330150,[[109972.5,1.536],[109972.4,0.052],[109972.3,0.009],[109972.2,0.002],[109972.1,0.002]],[[109972.6,5.411],[109972.7,0.025],[109973.0,0.055],[109973.1,0.009],[109974.3,0.005]]]
["binance-futures","BTCUSDT",1761978398369,[[109979.9,10.805],[109979.8,0.491],[109979.7,0.587],[109979.6,0.005],[109978.8,0.002]],[[109980.0,4.739],[109980.1,0.015],[109980.9,0.002],[109981.2,0.004],[109981.8,0.082]]]
["binance-futures","BTCUSDT",1761978414601,[[109979.9,9.851],[109979.8,0.378],[109979.7,0.355],[109979.6,0.005],[109979.3,0.002]],[[109980.0,4.697],[109980.1,0.015],[109980.9,0.002],[109981.2,0.004],[109981.9,0.004]]]
["binance-futures","BTCUSDT",1761978475274,[[109958.9,0.578],[109958.8,0.05],[109958.7,0.464],[109958.5,0.002],[109957.9,0.002]],[[109959.0,7.979],[109959.1,0.041],[109959.3,0.001],[109959.4,0.06],[109959.5,0.008]]]
["binance-futures","BTCUSDT",1761978493221,[[109958.9,2.494],[109958.8,0.726],[109958.7,0.451],[109958.6,0.454],[109958.5,0.452]],[[109959.0,1.719],[109959.1,0.061],[109959.4,0.06],[109959.8,0.006],[109959.9,0.079]]]
["binance-futures","BTCUSDT",1761978568947,[[109955.1,1.492],[109955.0,0.802],[109954.9,0.451],[109954.8,0.454],[109954.7,0.452]],[[109955.2,4.69],[109955.3,0.019],[109955.5,0.002],[109955.6,0.002],[109955.7,0.004]]]
["binance-futures","BTCUSDT",1761978589473,[[109979.9,7.116],[109979.8,0.07],[109979.3,0.225],[109979.2,0.002],[109975.5,0.004]],[[109980.0,4.831],[109980.1,0.013],[109980.9,0.005],[109981.8,0.003],[109981.9,0.002]]]
["binance-futures","BTCUSDT",1761978645533,[[109997.0,3.273],[109996.9,0.517],[109996.7,0.233],[109996.6,0.002],[109996.2,0.002]],[[109997.1,7.97],[109997.2,0.022],[109997.3,0.012],[109997.4,0.002],[110011.2,0.938]]]
["binance-futures","BTCUSDT",1761978661809,[[109997.0,1.841],[109996.9,0.563],[109996.8,0.046],[109996.7,0.211],[109996.6,0.048]],[[109997.1,5.761],[109997.2,0.024],[109997.3,0.06],[109997.4,0.004],[109997.5,0.031]]]
["binance-futures","BTCUSDT",1761978719728,[[110035.5,3.42],[110035.4,0.004],[110035.3,0.046],[110035.2,0.094],[110035.1,0.082]],[[110035.6,4.156],[110035.7,0.015],[110035.8,0.038],[110035.9,0.008],[110036.7,0.002]]]
["binance-futures","BTCUSDT",1761978775918,[[110052.2,3.366],[110052.1,0.053],[110052.0,0.047],[110051.9,0.002],[110051.8,0.092]],[[110052.3,2.898],[110052.4,0.01],[110052.9,0.064],[110053.0,0.002],[110053.3,0.002]]]
["binance-futures","BTCUSDT",1761978795457,[[110052.2,1.435],[110052.1,0.057],[110052.0,0.094],[110051.9,0.002],[110051.8,0.001]],[[110052.3,12.139],[110052.4,0.506],[110052.5,0.001],[110052.9,0.008],[110053.0,0.067]]]
["binance-futures","BTCUSDT",1761978862459,[[110097.9,10.019],[110097.8,0.144],[110097.7,0.056],[110097.6,0.052],[110097.4,0.002]],[[110098.0,4.149],[110098.1,0.008],[110098.2,0.015],[110098.3,0.017],[110098.8,0.001]]]
["binance-futures","BTCUSDT",1761978879550,[[110099.9,5.429],[110099.8,0.259],[110099.7,0.002],[110099.6,0.092],[110099.5,0.05]],[[110100.0,0.72],[110100.1,0.012],[110100.5,0.002],[110101.2,0.001],[110101.3,0.002]]]
["binance-futures","BTCUSDT",1761978937511,[[110116.6,1.053],[110116.5,0.047],[110116.4,0.002],[110116.2,0.096],[110116.1,0.001]],[[110116.7,14.888],[110116.8,0.075],[110116.9,0.003],[110117.0,0.001],[110117.1,0.545]]]
["binance-futures","BTCUSDT",1761978954029,[[110097.9,0.077],[110097.8,0.046],[110097.7,0.002],[110097.5,0.046],[110097.4,0.101]],[[110098.0,17.42],[110098.1,2.067],[110098.2,0.454],[110098.3,0.721],[110098.4,0.46]]]
["binance-futures","BTCUSDT",1761979018795,[[110067.5,6.34],[110067.4,0.008],[110067.1,0.068],[110067.0,0.002],[110066.0,0.075]],[[110067.6,2.531],[110067.7,0.016],[110067.9,0.002],[110068.2,0.001],[110068.4,0.002]]]
["binance-futures","BTCUSDT",1761979038069,[[110075.2,0.508],[110075.1,0.005],[110075.0,0.02],[110074.9,0.465],[110074.5,0.035]],[[110075.3,15.699],[110075.4,0.39],[110075.5,0.003],[110075.9,0.045],[110076.0,0.002]]]
["binance-futures","BTCUSDT",1761979108223,[[110077.7,0.375],[110077.6,0.004],[110077.5,0.002],[110077.4,0.002],[110077.3,0.002]],[[110077.8,8.979],[110077.9,0.02],[110078.2,0.047],[110078.3,0.052],[110078.6,0.001]]]
["binance-futures","BTCUSDT",1761979133973,[[110064.8,5.095],[110064.7,0.003],[110064.6,0.09],[110064.5,0.035],[110064.4,0.002]],[[110064.9,1.71],[110065.0,0.012],[110065.1,0.002],[110065.2,0.002],[110065.3,0.158]]]
["binance-futures","BTCUSDT",1761979199917,[[110071.4,0.046],[110071.3,0.003],[110071.0,0.002],[110070.0,0.034],[110069.8,0.001]],[[110071.5,14.589],[110071.6,0.104],[110071.7,0.009],[110072.2,0.002],[110072.8,0.002]]]
["binance-futures","BTCUSDT",1761979263787,[[110007.6,1.078],[110007.5,0.149],[110007.3,0.002],[110007.2,0.002],[110006.4,0.191]],[[110007.7,12.107],[110007.8,0.094],[110007.9,0.002],[110008.0,0.05],[110008.1,0.002]]]
["binance-futures","BTCUSDT",1761979283933,[[109983.9,5.576],[109983.8,0.775],[109983.5,0.452],[109983.4,0.452],[109983.2,0.452]],[[109984.0,5.668],[109984.1,0.024],[109984.4,0.002],[109984.8,0.05],[109984.9,0.002]]]
["binance-futures","BTCUSDT",1761979347993,[[109944.5,8.697],[109944.4,0.692],[109944.3,0.081],[109944.2,0.049],[109944.0,0.001]],[[109944.6,1.419],[109944.7,0.009],[109944.9,0.002],[109945.0,0.002],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761979368362,[[109949.0,6.21],[109948.9,0.056],[109948.1,0.033],[109948.0,0.024],[109947.7,0.006]],[[109949.1,2.594],[109949.2,0.007],[109949.3,0.017],[109949.4,0.026],[109950.0,0.104]]]
["binance-futures","BTCUSDT",1761979439354,[[109901.9,2.174],[109901.8,0.029],[109901.6,0.012],[109901.5,0.003],[109901.4,0.006]],[[109902.0,2.901],[109902.1,0.011],[109902.6,0.002],[109903.0,0.002],[109904.1,0.002]]]
["binance-futures","BTCUSDT",1761979459683,[[109919.9,8.987],[109919.8,0.036],[109919.7,0.001],[109919.6,0.002],[109919.3,0.08]],[[109920.0,0.407],[109920.1,0.004],[109921.4,0.002],[109922.3,0.002],[109922.6,0.002]]]
["binance-futures","BTCUSDT",1761979524881,[[109923.4,2.914],[109923.3,0.066],[109923.2,0.113],[109923.1,0.022],[109923.0,0.027]],[[109923.5,1.448],[109923.6,0.03],[109923.7,0.004],[109923.8,0.002],[109924.9,0.052]]]
["binance-futures","BTCUSDT",1761979547067,[[109909.9,4.901],[109909.8,0.437],[109909.7,0.008],[109909.2,0.001],[109903.2,0.064]],[[109910.0,1.501],[109910.1,0.007],[109910.6,0.002],[109910.7,0.002],[109910.8,0.002]]]
["binance-futures","BTCUSDT",1761979609737,[[109909.8,1.349],[109909.7,0.028],[109909.6,0.084],[109909.5,0.009],[109907.3,0.014]],[[109909.9,7.985],[109910.0,1.424],[109910.1,0.011],[109910.2,0.007],[109910.7,0.004]]]
["binance-futures","BTCUSDT",1761979672170,[[109900.0,3.932],[109899.9,0.12],[109899.8,0.015],[109899.7,0.008],[109898.1,0.001]],[[109900.1,2.074],[109900.2,0.012],[109900.3,0.01],[109900.4,0.005],[109900.6,0.003]]]
["binance-futures","BTCUSDT",1761979688150,[[109898.0,5.3],[109897.9,0.003],[109897.8,0.176],[109897.7,0.144],[109897.6,0.09]],[[109898.1,0.794],[109898.2,0.005],[109898.9,0.002],[109899.5,0.002],[109900.0,0.097]]]
["binance-futures","BTCUSDT",1761979755020,[[109934.5,8.742],[109934.4,0.057],[109934.2,0.001],[109934.0,0.018],[109933.9,0.002]],[[109934.6,1.537],[109934.7,0.01],[109934.8,0.002],[109934.9,0.002],[109935.0,0.037]]]
["binance-futures","BTCUSDT",1761979773350,[[109948.0,1.35],[109947.9,0.002],[109947.6,0.002],[109946.9,0.067],[109946.8,0.02]],[[109948.1,6.508],[109948.2,0.184],[109948.3,0.004],[109948.6,0.063],[109948.7,0.006]]]
["binance-futures","BTCUSDT",1761979840887,[[109938.1,2.887],[109938.0,0.003],[109937.8,0.002],[109937.1,0.004],[109937.0,0.046]],[[109938.2,0.4],[109938.3,0.023],[109938.6,0.003],[109939.3,0.002],[109939.5,0.27]]]
["binance-futures","BTCUSDT",1761979864803,[[109940.1,7.226],[109940.0,0.238],[109939.9,0.046],[109939.8,0.002],[109939.5,0.01]],[[109940.2,0.442],[109940.3,0.131],[109940.4,0.01],[109940.5,0.002],[109940.8,0.044]]]
["binance-futures","BTCUSDT",1761979928157,[[109912.3,3.406],[109912.2,0.017],[109912.0,0.002],[109911.9,0.002],[109910.9,0.002]],[[109912.4,0.963],[109912.5,0.029],[109912.9,0.002],[109913.0,0.001],[109913.1,0.011]]]
["binance-futures","BTCUSDT",1761979946729,[[109927.8,1.842],[109927.7,0.002],[109927.5,0.018],[109927.4,0.004],[109926.8,0.002]],[[109927.9,7.87],[109928.0,0.011],[109929.0,0.002],[109929.3,0.25],[109930.3,0.001]]]
["binance-futures","BTCUSDT",1761980017202,[[109935.6,0.933],[109935.5,0.004],[109935.4,0.001],[109935.2,0.05],[109935.1,0.002]],[[109935.7,3.763],[109935.8,0.807],[109935.9,0.462],[109936.0,0.452],[109936.1,0.003]]]
["binance-futures","BTCUSDT",1761980042001,[[109921.0,1.629],[109920.9,0.002],[109920.8,0.05],[109920.7,0.002],[109920.6,0.003]],[[109921.1,2.596],[109921.2,0.03],[109921.6,0.002],[109921.9,0.009],[109922.0,0.166]]]
["binance-futures","BTCUSDT",1761980107741,[[109944.6,1.785],[109944.5,0.002],[109944.2,0.002],[109943.7,0.019],[109943.6,0.031]],[[109944.7,5.774],[109944.8,0.007],[109944.9,0.264],[109945.0,0.004],[109945.4,0.002]]]
["binance-futures","BTCUSDT",1761980166293,[[109963.5,3.674],[109963.4,1.067],[109963.2,0.095],[109963.1,0.002],[109962.6,0.01]],[[109963.6,0.691],[109963.7,0.039],[109964.0,0.018],[109964.1,0.012],[109964.2,0.003]]]
["binance-futures","BTCUSDT",1761980185899,[[109963.4,0.064],[109963.3,0.06],[109963.2,0.141],[109963.1,0.048],[109962.8,0.046]],[[109963.5,5.911],[109963.6,0.176],[109963.7,0.102],[109963.8,0.009],[109963.9,0.002]]]
["binance-futures","BTCUSDT",1761980253921,[[109945.1,5.374],[109945.0,0.053],[109944.8,0.419],[109944.7,0.096],[109944.6,0.046]],[[109945.2,0.25],[109945.3,0.013],[109945.4,0.002],[109945.7,0.002],[109946.0,0.013]]]
["binance-futures","BTCUSDT",1761980277369,[[109947.9,5.406],[109947.8,0.241],[109947.7,0.001],[109947.6,0.046],[109947.5,0.002]],[[109948.0,3.271],[109948.1,0.007],[109948.3,0.048],[109948.4,0.012],[109948.5,0.004]]]
["binance-futures","BTCUSDT",1761980343709,[[109959.1,2.869],[109959.0,0.078],[109958.9,0.138],[109958.8,0.128],[109958.7,0.082]],[[109959.2,1.525],[109959.3,0.018],[109959.5,0.003],[109959.6,0.686],[109959.7,0.002]]]
["binance-futures","BTCUSDT",1761980363768,[[109965.3,0.986],[109965.2,0.058],[109965.1,0.149],[109965.0,0.048],[109964.9,0.128]],[[109965.4,4.301],[109965.5,0.019],[109965.6,0.007],[109965.7,0.009],[109965.8,0.005]]]
["binance-futures","BTCUSDT",1761980421800,[[109982.6,7.688],[109982.5,0.076],[109982.4,0.271],[109982.3,0.008],[109982.2,0.037]],[[109982.7,1.417],[109982.8,0.008],[109982.9,0.028],[109983.3,0.002],[109987.5,0.03]]]
["binance-futures","BTCUSDT",1761980439989,[[109985.5,3.617],[109985.4,0.079],[109985.3,0.048],[109985.2,0.05],[109985.1,0.128]],[[109985.6,3.045],[109985.7,0.031],[109985.9,0.004],[109986.2,0.004],[109986.3,0.002]]]
["binance-futures","BTCUSDT",1761980503394,[[109972.2,1.666],[109972.1,0.052],[109972.0,0.092],[109971.9,0.048],[109971.8,0.002]],[[109972.3,4.814],[109972.4,0.559],[109972.5,0.486],[109972.6,0.452],[109974.2,0.031]]]
["binance-futures","BTCUSDT",1761980525858,[[109972.2,5.381],[109972.1,0.207],[109972.0,0.046],[109971.9,0.048],[109971.8,0.024]],[[109972.3,0.874],[109972.4,0.128],[109972.5,0.011],[109972.6,0.002],[109977.3,0.002]]]
["binance-futures","BTCUSDT",1761980588051,[[109954.8,3.157],[109954.7,0.366],[109954.6,0.635],[109954.5,0.856],[109953.7,0.002]],[[109954.9,5.136],[109955.0,0.046],[109955.1,0.012],[109955.2,0.002],[109958.2,0.091]]]
["binance-futures","BTCUSDT",1761980662944,[[110014.4,0.594],[110014.3,0.631],[110014.2,0.952],[110014.1,0.002],[110013.9,0.002]],[[110014.5,8.311],[110014.6,0.466],[110014.7,0.45],[110014.8,0.453],[110015.1,0.013]]]
["binance-futures","BTCUSDT",1761980680181,[[109986.9,2.187],[109986.8,0.003],[109986.6,0.095],[109986.5,0.004],[109986.4,0.002]],[[109987.0,5.626],[109987.1,0.5],[109987.2,0.452],[109987.3,0.452],[109987.7,0.001]]]
["binance-futures","BTCUSDT",1761980747722,[[110011.4,6.714],[110011.3,0.287],[110010.8,0.002],[110010.7,0.127],[110010.6,0.129]],[[110011.5,0.906],[110011.6,0.006],[110014.2,0.003],[110014.7,0.031],[110014.8,0.003]]]
["binance-futures","BTCUSDT",1761980768089,[[110011.5,1.996],[110011.4,0.904],[110011.3,0.046],[110011.2,0.081],[110011.0,0.092]],[[110011.6,7.43],[110011.7,0.013],[110012.6,0.002],[110012.7,0.002],[110013.1,0.002]]]
["binance-futures","BTCUSDT",1761980828337,[[110039.5,1.429],[110039.4,0.105],[110039.3,0.048],[110039.2,0.048],[110039.1,0.082]],[[110039.6,3.324],[110039.7,0.539],[110039.8,0.561],[110039.9,0.509],[110040.0,0.022]]]
["binance-futures","BTCUSDT",1761980848677,[[110035.2,0.939],[110035.1,0.064],[110035.0,0.098],[110034.9,0.209],[110034.8,0.237]],[[110035.3,5.118],[110035.4,0.492],[110035.5,0.451],[110035.6,0.512],[110035.7,0.002]]]
["binance-futures","BTCUSDT",1761980917916,[[110056.1,1.698],[110056.0,0.097],[110055.9,0.007],[110055.7,0.048],[110055.6,0.002]],[[110056.2,4.149],[110056.3,0.484],[110056.4,0.452],[110056.5,0.452],[110056.7,0.001]]]
["binance-futures","BTCUSDT",1761980936053,[[110056.1,2.134],[110056.0,0.051],[110055.9,0.052],[110055.8,0.046],[110055.7,0.05]],[[110056.2,3.163],[110056.3,0.041],[110056.4,0.002],[110057.7,0.002],[110066.5,0.013]]]
["binance-futures","BTCUSDT",1761980996827,[[110087.9,3.668],[110087.8,0.196],[110087.7,0.006],[110087.5,0.046],[110087.4,0.084]],[[110088.0,2.752],[110088.1,0.018],[110088.2,0.005],[110088.3,0.004],[110088.9,0.003]]]
["binance-futures","BTCUSDT",1761981014487,[[110064.4,3.808],[110064.3,0.242],[110064.2,0.093],[110064.1,0.141],[110064.0,0.094]],[[110064.5,0.945],[110064.6,0.07],[110064.7,0.024],[110064.8,0.048],[110064.9,0.09]]]
["binance-futures","BTCUSDT",1761981079693,[[110074.5,0.603],[110074.4,0.526],[110074.3,0.005],[110074.1,0.046],[110064.0,0.003]],[[110074.6,4.791],[110074.7,0.483],[110074.8,1.104],[110074.9,0.453],[110075.0,0.455]]]
["binance-futures","BTCUSDT",1761981149409,[[110068.2,0.189],[110068.1,0.059],[110068.0,0.046],[110067.9,0.048],[110067.8,0.046]],[[110068.3,9.924],[110068.4,0.488],[110068.5,0.452],[110068.6,1.043],[110068.7,0.45]]]
["binance-futures","BTCUSDT",1761981167097,[[110065.7,0.162],[110065.6,0.004],[110065.5,0.138],[110065.4,0.14],[110065.3,0.004]],[[110065.8,16.538],[110065.9,2.384],[110066.0,1.184],[110066.1,1.054],[110066.2,1.285]]]
["binance-futures","BTCUSDT",1761981232045,[[110010.1,12.142],[110010.0,0.84],[110009.9,0.021],[110009.8,0.002],[110009.7,0.026]],[[110010.2,0.916],[110010.3,0.454],[110010.4,0.452],[110010.5,0.457],[110010.9,0.018]]]
["binance-futures","BTCUSDT",1761981253213,[[110018.3,6.243],[110018.2,0.708],[110018.1,0.05],[110018.0,0.073],[110017.9,0.059]],[[110018.4,0.689],[110018.5,0.459],[110018.6,0.452],[110018.7,0.451],[110018.8,0.002]]]
["binance-futures","BTCUSDT",1761981319391,[[110021.9,5.994],[110021.7,0.011],[110021.3,6.703],[110021.2,2.674],[110021.1,4.023]],[[110022.0,0.004],[110022.6,0.002],[110023.6,0.002],[110028.0,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1761981345468,[[110045.9,19.601],[110045.8,0.197],[110045.5,0.002],[110045.1,0.002],[110044.7,0.091]],[[110046.0,0.696],[110046.1,0.004],[110046.2,0.001],[110046.3,0.45],[110046.4,0.003]]]
["binance-futures","BTCUSDT",1761981401489,[[110112.7,15.8],[110112.6,0.055],[110112.4,0.001],[110112.3,0.002],[110112.1,0.002]],[[110112.8,0.919],[110112.9,0.009],[110113.1,0.034],[110113.5,0.002],[110132.8,0.027]]]
["binance-futures","BTCUSDT",1761981417160,[[110118.3,13.824],[110118.2,0.908],[110118.1,0.056],[110118.0,0.006],[110117.9,0.046]],[[110118.4,4.023],[110118.5,0.016],[110118.8,0.001],[110118.9,0.002],[110119.0,0.018]]]
["binance-futures","BTCUSDT",1761981480300,[[110141.7,7.109],[110141.6,0.216],[110141.5,0.126],[110141.4,0.05],[110141.3,0.046]],[[110141.8,1.671],[110141.9,0.007],[110142.1,0.002],[110143.9,0.018],[110144.0,0.002]]]
["binance-futures","BTCUSDT",1761981551269,[[110106.6,3.778],[110106.5,0.045],[110106.4,0.046],[110106.3,0.048],[110106.2,0.046]],[[110106.7,1.558],[110106.8,0.222],[110107.0,0.054],[110107.1,0.003],[110108.3,0.046]]]
["binance-futures","BTCUSDT",1761981570467,[[110076.9,0.217],[110076.8,0.002],[110076.7,0.105],[110076.6,0.002],[110076.5,0.049]],[[110077.0,8.464],[110077.1,0.011],[110077.2,0.002],[110077.4,0.006],[110077.5,0.15]]]
["binance-futures","BTCUSDT",1761981637599,[[110053.0,10.958],[110052.9,0.011],[110052.8,0.124],[110052.7,0.002],[110052.6,0.148]],[[110053.1,0.782],[110053.2,0.006],[110053.3,0.002],[110053.6,0.05],[110053.7,0.002]]]
["binance-futures","BTCUSDT",1761981657687,[[110080.7,12.062],[110080.6,0.006],[110080.5,0.432],[110080.4,0.005],[110080.3,0.532]],[[110080.8,0.67],[110080.9,0.002],[110081.4,0.003],[110081.7,0.007],[110082.0,0.002]]]
["binance-futures","BTCUSDT",1761981720147,[[110056.1,3.623],[110056.0,0.01],[110055.5,0.014],[110055.4,0.002],[110054.6,0.003]],[[110056.2,3.108],[110056.3,0.008],[110056.4,0.026],[110056.5,0.002],[110058.4,0.003]]]
["binance-futures","BTCUSDT",1761981742643,[[110076.2,2.368],[110076.1,0.058],[110076.0,0.046],[110075.9,0.048],[110075.8,0.047]],[[110076.3,3.165],[110076.4,0.007],[110077.0,0.003],[110077.7,0.002],[110077.9,0.001]]]
["binance-futures","BTCUSDT",1761981810619,[[110099.8,1.56],[110099.7,0.096],[110099.5,0.046],[110099.4,0.048],[110096.0,0.055]],[[110099.9,7.449],[110100.0,0.331],[110100.1,0.032],[110100.2,0.212],[110100.4,0.001]]]
["binance-futures","BTCUSDT",1761981834657,[[110099.8,2.767],[110099.7,0.053],[110099.6,0.046],[110099.5,0.048],[110099.4,0.046]],[[110099.9,6.463],[110100.0,0.35],[110100.1,0.008],[110100.2,0.002],[110101.1,0.002]]]
["binance-futures","BTCUSDT",1761981906873,[[110099.2,0.888],[110099.1,1.027],[110099.0,0.048],[110098.9,0.048],[110098.8,0.046]],[[110099.3,13.163],[110099.4,0.019],[110099.5,0.481],[110099.6,0.003],[110099.7,0.009]]]
["binance-futures","BTCUSDT",1761981926841,[[110089.3,3.39],[110089.2,0.522],[110089.1,0.098],[110089.0,0.006],[110088.9,0.054]],[[110089.4,3.935],[110089.5,0.255],[110089.7,0.114],[110089.8,0.007],[110092.6,0.002]]]
["binance-futures","BTCUSDT",1761981991773,[[110138.8,13.012],[110138.7,0.668],[110138.6,0.002],[110138.4,0.001],[110138.2,0.002]],[[110138.9,1.693],[110139.0,0.009],[110139.5,0.003],[110139.8,0.036],[110139.9,0.002]]]
["binance-futures","BTCUSDT",1761982054511,[[110127.0,0.71],[110126.9,0.002],[110126.8,0.015],[110126.7,0.005],[110126.6,0.002]],[[110127.1,11.828],[110127.2,0.989],[110127.3,1.051],[110127.4,0.598],[110127.5,0.003]]]
["binance-futures","BTCUSDT",1761982082962,[[110125.3,3.039],[110125.2,0.028],[110125.1,0.003],[110125.0,0.157],[110124.9,0.004]],[[110125.4,5.596],[110125.5,0.472],[110125.6,0.45],[110125.7,0.452],[110125.9,0.001]]]
["binance-futures","BTCUSDT",1761982155721,[[110114.3,4.041],[110114.2,2.306],[110114.1,0.002],[110114.0,0.001]],[[110114.4,3.006],[110114.5,0.012],[110114.6,0.006],[110114.7,0.001],[110114.8,1.0]]]
["binance-futures","BTCUSDT",1761982178521,[[110114.3,5.042],[110114.2,2.259],[110114.1,0.467],[110114.0,0.01],[110113.9,0.002]],[[110114.4,2.734],[110114.5,0.01],[110114.6,0.006],[110114.7,0.001],[110114.8,1.0]]]
["binance-futures","BTCUSDT",1761982251689,[[110153.8,9.329],[110153.7,0.056],[110153.3,0.031],[110153.2,0.003],[110152.1,0.155]],[[110153.9,1.477],[110154.0,0.006],[110154.6,0.001],[110155.0,0.004],[110155.2,0.037]]]
["binance-futures","BTCUSDT",1761982271237,[[110170.6,11.18],[110170.5,0.071],[110170.4,0.005],[110169.4,0.004],[110168.3,0.003]],[[110170.7,5.789],[110170.8,0.023],[110171.4,0.067],[110171.5,0.048],[110171.8,0.001]]]
["binance-futures","BTCUSDT",1761982334883,[[110206.5,5.123],[110206.4,0.041],[110206.1,0.003],[110205.6,0.004],[110205.5,0.002]],[[110206.6,3.819],[110206.7,0.519],[110206.8,0.451],[110206.9,0.452],[110207.0,0.002]]]
["binance-futures","BTCUSDT",1761982355219,[[110206.5,10.753],[110206.4,0.107],[110206.3,0.002],[110206.1,0.003],[110204.9,0.054]],[[110206.6,4.097],[110206.7,0.464],[110206.8,0.451],[110206.9,0.003],[110207.1,0.002]]]
["binance-futures","BTCUSDT",1761982423421,[[110175.0,6.558],[110174.9,0.017],[110174.8,0.049],[110174.7,0.002],[110174.2,0.027]],[[110175.1,1.215],[110175.2,0.432],[110175.3,0.002],[110175.9,0.002],[110176.0,0.049]]]
["binance-futures","BTCUSDT",1761982444058,[[110180.6,0.462],[110180.5,0.085],[110180.4,0.001],[110180.3,0.002],[110180.1,0.002]],[[110180.7,10.156],[110180.8,0.462],[110180.9,0.451],[110181.0,0.452],[110181.1,0.046]]]
["binance-futures","BTCUSDT",1761982516373,[[110157.7,10.648],[110157.6,0.016],[110157.5,0.002],[110157.3,0.002],[110156.9,0.224]],[[110157.8,0.592],[110157.9,0.004],[110158.0,0.002],[110158.3,0.002],[110158.4,0.002]]]
["binance-futures","BTCUSDT",1761982577452,[[110163.7,1.136],[110163.6,1.191],[110163.5,0.002],[110163.0,0.279],[110161.6,0.015]],[[110163.8,6.185],[110163.9,0.466],[110164.0,0.45],[110164.1,0.453],[110164.3,0.046]]]
["binance-futures","BTCUSDT",1761982604112,[[110179.0,0.578],[110178.9,1.157],[110178.8,0.002],[110178.2,0.002],[110177.5,0.056]],[[110179.1,13.452],[110179.2,0.462],[110179.3,0.451],[110179.4,0.453],[110179.5,0.45]]]
["binance-futures","BTCUSDT",1761982666381,[[110164.0,2.604],[110163.9,0.062],[110163.8,0.049],[110163.7,3.091],[110163.6,0.1]],[[110164.1,11.162],[110164.2,0.165],[110164.3,0.334],[110164.4,0.187],[110164.5,0.035]]]
["binance-futures","BTCUSDT",1761982686811,[[110147.2,0.129],[110147.1,0.21],[110147.0,0.046],[110146.9,0.031],[110146.8,0.011]],[[110147.3,15.078],[110147.4,0.011],[110147.7,0.018],[110147.8,0.002],[110148.4,0.002]]]
["binance-futures","BTCUSDT",1761982760043,[[110137.9,1.377],[110137.8,0.526],[110137.7,0.008],[110137.6,0.094],[110137.5,0.051]],[[110138.0,5.051],[110138.1,0.045],[110138.2,0.034],[110138.3,0.008],[110138.4,0.008]]]
["binance-futures","BTCUSDT",1761982781113,[[110137.9,4.437],[110137.8,0.599],[110137.7,0.008],[110137.6,0.078],[110137.5,0.05]],[[110138.0,3.258],[110138.1,0.039],[110138.2,0.034],[110138.3,0.008],[110138.4,0.008]]]
["binance-futures","BTCUSDT",1761982841388,[[110045.2,5.715],[110045.1,0.008],[110044.5,0.003],[110044.4,0.003],[110044.1,0.044]],[[110045.3,6.295],[110045.4,0.011],[110045.6,0.028],[110045.7,0.002],[110046.2,0.047]]]
["binance-futures","BTCUSDT",1761982861603,[[110064.0,0.409],[110063.9,0.007],[110063.5,0.119],[110063.4,0.002],[110063.2,0.002]],[[110064.1,13.38],[110064.2,0.007],[110064.3,0.002],[110064.4,0.003],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1761982927920,[[110056.7,0.561],[110056.6,0.125],[110056.5,0.002],[110056.4,0.046],[110056.3,0.048]],[[110056.8,5.324],[110056.9,0.016],[110057.4,0.001],[110057.5,0.002],[110057.6,0.004]]]
["binance-futures","BTCUSDT",1761982957250,[[110034.8,0.072],[110034.7,0.065],[110034.6,0.094],[110034.5,0.048],[110032.4,0.133]],[[110034.9,12.262],[110035.0,0.632],[110035.1,0.715],[110035.2,0.018],[110035.3,0.601]]]
["binance-futures","BTCUSDT",1761983024550,[[110045.5,7.374],[110045.4,0.011],[110044.5,0.01],[110044.4,0.004],[110043.7,0.002]],[[110045.6,9.616],[110045.7,0.016],[110046.2,0.002],[110046.6,0.001],[110046.8,0.003]]]
["binance-futures","BTCUSDT",1761983096797,[[110049.9,5.209],[110049.8,0.549],[110049.7,0.054],[110049.6,0.466],[110049.5,0.046]],[[110050.0,5.083],[110050.1,0.01],[110050.7,0.002],[110050.9,0.002],[110051.0,0.001]]]
["binance-futures","BTCUSDT",1761983116670,[[110049.9,7.087],[110049.8,0.509],[110049.7,0.008],[110049.6,0.447],[110049.5,0.003]],[[110050.0,2.348],[110050.1,0.008],[110050.7,0.002],[110050.9,0.002],[110051.0,0.001]]]
["binance-futures","BTCUSDT",1761983176991,[[110020.6,4.746],[110020.5,0.053],[110020.4,0.048],[110020.3,0.054],[110020.2,0.046]],[[110020.7,6.904],[110020.8,0.026],[110021.1,0.006],[110021.2,0.002],[110021.4,0.002]]]
["binance-futures","BTCUSDT",1761983198853,[[110020.6,4.503],[110020.5,0.008],[110020.4,0.092],[110020.3,0.009],[110020.2,0.046]],[[110020.7,5.777],[110020.8,0.021],[110020.9,0.049],[110021.0,0.007],[110021.1,0.01]]]
["binance-futures","BTCUSDT",1761983266775,[[110039.6,6.873],[110039.5,0.01],[110039.2,0.109],[110039.1,0.002],[110038.2,0.049]],[[110039.7,0.148],[110039.8,0.007],[110039.9,0.002],[110040.0,0.002],[110040.4,0.002]]]
["binance-futures","BTCUSDT",1761983282794,[[110039.7,8.564],[110039.6,0.08],[110039.5,0.002],[110038.6,0.068],[110038.5,0.004]],[[110039.8,0.3],[110039.9,0.008],[110040.0,0.002],[110040.4,0.073],[110040.5,0.003]]]
["binance-futures","BTCUSDT",1761983361985,[[110010.0,0.932],[110009.5,0.004],[110009.3,0.104],[110009.2,0.004],[110008.5,0.002]],[[110010.1,11.898],[110010.2,0.12],[110010.4,0.003],[110010.5,0.001],[110010.6,0.6]]]
["binance-futures","BTCUSDT",1761983382869,[[109986.6,0.716],[109986.5,0.003],[109985.7,0.002],[109985.6,0.075],[109985.5,0.002]],[[109986.7,6.072],[109986.8,0.121],[109987.2,0.001],[109987.5,0.008],[109987.6,0.002]]]
["binance-futures","BTCUSDT",1761983444996,[[109996.6,7.75],[109996.5,0.005],[109996.3,0.002],[109996.2,0.176],[109996.1,0.002]],[[109996.7,0.234],[109996.8,0.004],[109996.9,0.002],[109997.2,0.004],[109997.3,0.002]]]
["binance-futures","BTCUSDT",1761983510999,[[110018.1,0.742],[110018.0,0.004],[110017.9,0.008],[110017.8,0.092],[110017.7,0.048]],[[110018.2,6.861],[110018.3,0.056],[110018.4,0.001],[110018.7,0.01],[110018.8,0.003]]]
["binance-futures","BTCUSDT",1761983538191,[[110008.8,0.538],[110008.7,0.138],[110008.6,0.098],[110008.5,0.002],[110008.4,0.048]],[[110008.9,8.614],[110009.0,0.045],[110009.3,0.082],[110009.4,0.002],[110009.7,0.046]]]
["binance-futures","BTCUSDT",1761983606598,[[110007.9,5.793],[110007.8,0.073],[110007.7,0.045],[110007.6,0.046],[110007.5,0.067]],[[110008.0,0.067],[110008.1,0.017],[110008.2,0.002],[110008.3,0.005],[110008.8,0.179]]]
["binance-futures","BTCUSDT",1761983627092,[[110028.3,7.192],[110028.2,0.175],[110028.0,0.002],[110027.9,0.003],[110027.8,0.012]],[[110028.4,5.402],[110028.5,0.017],[110028.6,0.001],[110028.9,0.002],[110029.0,0.002]]]
["binance-futures","BTCUSDT",1761983685190,[[110028.3,4.4],[110028.2,0.418],[110028.1,0.046],[110028.0,0.06],[110027.9,0.046]],[[110028.4,0.717],[110028.5,0.043],[110028.6,0.009],[110028.9,0.002],[110029.0,0.002]]]
["binance-futures","BTCUSDT",1761983713761,[[110047.7,0.335],[110047.6,0.001],[110047.5,0.047],[110047.4,0.053],[110047.3,0.118]],[[110047.8,5.163],[110047.9,0.024],[110048.1,0.02],[110048.2,0.002],[110048.5,0.046]]]
["binance-futures","BTCUSDT",1761983779467,[[110027.2,9.915],[110027.1,0.432],[110027.0,0.003],[110026.9,0.422],[110026.8,0.081]],[[110027.3,0.158],[110027.4,0.003],[110027.5,0.011],[110027.6,0.002],[110028.7,0.002]]]
["binance-futures","BTCUSDT",1761983801468,[[110037.4,11.564],[110037.3,0.445],[110037.2,0.003],[110037.1,0.303],[110037.0,0.408]],[[110037.5,2.121],[110037.6,0.015],[110037.8,0.002],[110038.5,0.002],[110038.6,0.001]]]
["binance-futures","BTCUSDT",1761983873599,[[110021.9,4.115],[110021.8,0.155],[110021.7,0.218],[110021.6,0.002],[110021.3,0.046]],[[110022.0,1.096],[110022.1,0.024],[110022.4,0.002],[110023.1,0.011],[110028.2,0.046]]]
["binance-futures","BTCUSDT",1761983894733,[[110008.8,10.369],[110008.7,0.105],[110008.6,0.145],[110007.5,0.001],[109982.0,0.35]],[[110008.9,0.285],[110009.0,0.003],[110009.5,0.002],[110010.0,0.01],[110010.1,0.002]]]
["binance-futures","BTCUSDT",1761983962840,[[110018.4,9.8],[110018.3,0.05],[110018.2,0.093],[110018.1,0.05],[110018.0,0.048]],[[110018.5,4.739],[110018.6,0.014],[110018.7,0.005],[110018.8,0.002],[110019.3,0.027]]]
["binance-futures","BTCUSDT",1761984030671,[[110062.2,10.686],[110062.1,0.143],[110062.0,0.003],[110061.9,0.094],[110061.8,0.003]],[[110062.3,4.849],[110062.4,0.005],[110062.5,0.013],[110062.6,0.002],[110062.8,0.011]]]
["binance-futures","BTCUSDT",1761984043741,[[110073.6,9.169],[110073.5,0.276],[110073.4,0.093],[110073.3,0.003],[110073.2,0.092]],[[110073.7,1.357],[110073.8,0.007],[110073.9,0.003],[110074.0,0.04],[110074.1,0.006]]]
["binance-futures","BTCUSDT",1761984116241,[[110099.6,1.89],[110099.5,0.08],[110099.4,0.112],[110099.3,0.048],[110099.2,0.048]],[[110099.7,8.861],[110099.8,0.252],[110099.9,0.06],[110100.0,0.054],[110100.1,0.003]]]
["binance-futures","BTCUSDT",1761984137477,[[110105.4,1.358],[110104.3,0.127],[110104.2,0.127],[110104.1,3.53],[110103.3,1.155]],[[110114.3,0.001],[110115.9,0.004],[110118.5,0.002],[110119.3,0.819],[110119.4,0.002]]]
["binance-futures","BTCUSDT",1761984204331,[[110101.5,4.499],[110101.4,0.117],[110101.3,0.092],[110101.2,0.003],[110101.1,0.094]],[[110101.6,2.54],[110101.7,0.018],[110102.2,0.01],[110102.3,0.169],[110102.4,0.003]]]
["binance-futures","BTCUSDT",1761984226927,[[110109.9,10.673],[110109.8,0.668],[110109.7,0.066],[110109.6,0.004],[110109.4,0.148]],[[110110.0,1.078],[110110.1,0.004],[110110.2,0.013],[110110.3,0.002],[110110.4,0.007]]]
["binance-futures","BTCUSDT",1761984294450,[[110105.9,7.899],[110105.8,0.699],[110105.7,0.078],[110105.6,0.005],[110105.5,0.046]],[[110106.0,2.204],[110106.1,0.01],[110106.4,0.012],[110106.5,0.002],[110106.9,0.049]]]
["binance-futures","BTCUSDT",1761984313482,[[110112.0,2.725],[110111.9,0.003],[110110.7,0.027],[110110.6,0.002],[110110.3,0.002]],[[110112.1,7.215],[110112.2,0.604],[110112.3,0.057],[110112.4,0.004],[110112.5,0.04]]]
["binance-futures","BTCUSDT",1761984385489,[[110124.9,12.296],[110124.8,0.134],[110124.7,0.047],[110124.6,0.002],[110124.4,0.002]],[[110125.0,0.544],[110125.1,0.031],[110125.5,0.013],[110125.6,0.002],[110126.0,0.053]]]
["binance-futures","BTCUSDT",1761984404385,[[110147.3,3.236],[110147.2,0.088],[110147.1,0.001],[110147.0,0.046],[110146.9,0.012]],[[110147.4,3.026],[110147.5,0.012],[110147.7,0.011],[110147.8,0.002],[110148.0,0.001]]]
["binance-futures","BTCUSDT",1761984466711,[[110121.3,0.656],[110121.0,0.046],[110120.1,0.005],[110120.0,0.003],[110118.9,0.006]],[[110121.4,14.629],[110121.5,0.002],[110121.6,2.371],[110121.7,1.965],[110121.8,0.003]]]
["binance-futures","BTCUSDT",1761984543153,[[110099.0,15.495],[110098.9,0.365],[110098.8,0.535],[110098.7,0.021],[110098.3,0.013]],[[110099.1,0.567],[110099.2,0.003],[110099.6,0.002],[110100.0,0.002],[110100.2,0.002]]]
["binance-futures","BTCUSDT",1761984564147,[[110103.5,1.996],[110103.4,0.003],[110102.9,0.046],[110102.8,0.035],[110102.7,0.007]],[[110103.6,10.137],[110103.7,0.009],[110104.0,0.04],[110104.1,0.002],[110104.6,0.002]]]
["binance-futures","BTCUSDT",1761984627709,[[110129.6,15.345],[110129.5,0.096],[110129.4,0.007],[110128.9,0.003],[110128.8,0.016]],[[110129.7,0.265],[110129.8,0.023],[110130.0,0.017],[110130.1,0.011],[110132.0,0.024]]]
["binance-futures","BTCUSDT",1761984645471,[[110138.1,2.549],[110138.0,0.113],[110137.8,0.002],[110137.7,0.463],[110137.5,0.002]],[[110138.2,0.604],[110138.3,0.023],[110138.4,0.007],[110138.5,0.002],[110138.6,0.018]]]
["binance-futures","BTCUSDT",1761984707985,[[110117.2,11.481],[110117.1,0.958],[110117.0,0.002],[110116.9,3.379],[110116.8,0.565]],[[110117.3,0.056],[110117.4,0.001],[110117.6,0.05],[110117.7,0.004],[110117.9,0.002]]]
["binance-futures","BTCUSDT",1761984730781,[[110081.8,2.686],[110081.7,0.009],[110081.6,0.002],[110081.5,0.006],[110081.4,0.001]],[[110081.9,6.891],[110082.0,0.007],[110082.3,0.039],[110082.4,0.052],[110082.5,0.045]]]
["binance-futures","BTCUSDT",1761984807548,[[110097.3,3.664],[110097.2,0.068],[110097.0,0.004],[110096.8,0.006],[110096.7,0.075]],[[110097.4,1.003],[110097.5,0.002],[110097.9,0.055],[110098.0,0.006],[110098.1,0.002]]]
["binance-futures","BTCUSDT",1761984868882,[[110123.6,8.457],[110123.5,0.035],[110123.4,0.002],[110123.1,0.038],[110123.0,0.002]],[[110123.7,0.965],[110123.8,0.001],[110124.0,0.004],[110124.3,0.003],[110124.4,0.185]]]
["binance-futures","BTCUSDT",1761984894215,[[110116.9,1.04],[110116.8,0.061],[110116.7,0.002],[110116.3,0.002],[110115.7,0.004]],[[110117.0,6.902],[110117.1,0.014],[110117.6,0.05],[110117.7,0.004],[110118.0,0.009]]]
["binance-futures","BTCUSDT",1761984913687,[[110139.9,0.551],[110139.8,0.018],[110139.7,0.002],[110139.1,0.001],[110138.6,0.002]],[[110140.0,5.732],[110140.1,0.325],[110140.3,0.191],[110140.5,0.051],[110141.3,0.046]]]
["binance-futures","BTCUSDT",1761984965075,[[110156.7,3.861],[110156.6,0.099],[110156.3,0.188],[110156.2,0.004],[110156.0,0.009]],[[110156.8,1.03],[110156.9,0.013],[110157.0,0.028],[110157.1,0.004],[110157.3,0.001]]]
["binance-futures","BTCUSDT",1761985024427,[[110179.9,3.206],[110179.8,0.064],[110179.7,0.003],[110179.6,0.003],[110179.5,0.039]],[[110180.0,3.493],[110180.1,0.002],[110180.2,0.002],[110180.4,0.021],[110180.5,0.002]]]
["binance-futures","BTCUSDT",1761985042309,[[110228.9,2.116],[110228.8,0.138],[110228.6,0.002],[110227.8,0.018]],[[110229.0,7.234],[110229.1,0.012],[110229.2,0.469],[110229.3,0.357],[110229.5,0.09]]]
["binance-futures","BTCUSDT",1761985105625,[[110181.9,3.343],[110181.8,0.002],[110181.7,0.001],[110181.6,0.081],[110181.5,0.003]],[[110182.0,8.623],[110182.1,0.005],[110182.3,0.002],[110182.4,0.002],[110182.5,0.04]]]
["binance-futures","BTCUSDT",1761985125689,[[110156.8,3.247],[110156.7,0.011],[110156.6,0.002],[110156.5,0.002],[110155.4,0.002]],[[110156.9,8.661],[110157.0,0.005],[110157.1,0.002],[110157.2,0.002],[110157.3,0.045]]]
["binance-futures","BTCUSDT",1761985182474,[[110139.9,3.984],[110139.8,0.011],[110139.7,0.021],[110139.6,0.003],[110139.5,0.004]],[[110140.0,2.275],[110140.1,0.004],[110140.6,0.002],[110140.7,0.002],[110140.8,0.05]]]
["binance-futures","BTCUSDT",1761985211988,[[110146.1,5.347],[110146.0,0.009],[110145.6,0.056],[110145.5,0.002],[110145.3,0.031]],[[110146.2,0.463],[110146.3,0.003],[110146.5,0.001],[110147.3,0.002],[110147.4,0.003]]]
["binance-futures","BTCUSDT",1761985280710,[[110156.0,1.912],[110155.9,0.019],[110155.8,0.001],[110155.2,0.003],[110155.1,0.002]],[[110156.1,7.984],[110156.2,0.056],[110156.3,0.014],[110156.4,0.003],[110156.6,0.003]]]
["binance-futures","BTCUSDT",1761985298848,[[110156.0,5.111],[110155.9,0.034],[110155.8,0.008],[110155.7,0.003],[110155.6,0.003]],[[110156.1,0.39],[110156.2,0.005],[110156.3,0.015],[110156.4,0.002],[110156.6,0.002]]]
["binance-futures","BTCUSDT",1761985367715,[[110156.0,1.783],[110155.9,0.028],[110155.4,0.004],[110155.1,0.467],[110154.0,0.003]],[[110156.1,4.91],[110156.2,0.008],[110156.6,0.047],[110156.7,0.004],[110156.9,0.037]]]
["binance-futures","BTCUSDT",1761985445276,[[110152.6,0.08],[110152.5,0.009],[110152.1,0.004],[110151.9,0.002],[110149.9,0.003]],[[110152.7,7.467],[110152.8,0.01],[110152.9,0.002],[110153.2,0.001],[110153.8,0.001]]]
["binance-futures","BTCUSDT",1761985479477,[[110145.4,4.207],[110145.3,0.052],[110145.2,0.035],[110145.1,0.264],[110145.0,0.071]],[[110145.5,2.209],[110145.6,0.005],[110145.9,0.001],[110146.0,0.4],[110146.1,0.003]]]
["binance-futures","BTCUSDT",1761985561045,[[110134.9,12.127],[110134.8,0.268],[110134.7,0.445],[110134.6,0.002],[110134.2,0.102]],[[110135.0,0.171],[110135.1,0.011],[110135.2,0.052],[110135.3,0.002],[110136.0,0.05]]]
["binance-futures","BTCUSDT",1761985574165,[[110149.9,11.408],[110149.8,0.015],[110149.7,0.018],[110149.6,0.004],[110149.2,0.003]],[[110150.0,2.903],[110150.1,0.004],[110150.7,0.003],[110151.1,0.002],[110151.7,0.015]]]
["binance-futures","BTCUSDT",1761985657759,[[110149.9,11.262],[110149.8,0.064],[110149.7,0.002],[110149.6,0.076],[110149.5,0.038]],[[110150.0,1.951],[110150.1,0.003],[110150.7,0.001],[110151.8,0.002],[110152.4,0.038]]]
["binance-futures","BTCUSDT",1761985682834,[[110159.9,3.074],[110159.8,0.021],[110159.4,0.002],[110159.2,0.002],[110158.7,0.002]],[[110160.0,5.355],[110160.1,0.004],[110160.4,0.002],[110160.6,0.003],[110162.6,0.002]]]
["binance-futures","BTCUSDT",1761985752733,[[110141.2,10.555],[110141.1,0.843],[110141.0,0.014],[110140.9,0.002],[110140.8,0.003]],[[110141.3,0.115],[110141.4,0.003],[110141.5,0.002],[110141.8,0.002],[110141.9,0.006]]]
["binance-futures","BTCUSDT",1761985785643,[[110148.2,5.374],[110148.1,0.012],[110147.6,0.004],[110147.4,0.002],[110146.7,0.122]],[[110148.3,1.213],[110148.4,0.007],[110149.6,0.001],[110150.0,0.039],[110150.1,0.003]]]
["binance-futures","BTCUSDT",1761985862861,[[110132.8,7.405],[110132.7,0.372],[110132.6,0.118],[110132.5,0.002],[110132.4,0.287]],[[110132.9,1.58],[110133.0,0.007],[110134.2,0.002],[110134.3,0.002],[110135.2,0.001]]]
["binance-futures","BTCUSDT",1761985884109,[[110139.6,14.078],[110139.5,0.89],[110139.1,0.002],[110138.7,0.001],[110138.6,0.481]],[[110139.7,0.37],[110139.8,0.004],[110140.0,0.003],[110145.2,0.01],[110146.0,0.014]]]
["binance-futures","BTCUSDT",1761985946452,[[110193.7,10.234],[110193.6,0.649],[110193.5,0.006],[110193.4,0.484],[110193.3,0.002]],[[110193.8,2.176],[110193.9,0.005],[110194.4,0.002],[110195.0,0.002],[110195.6,0.004]]]
["binance-futures","BTCUSDT",1761986001187,[[110169.5,11.129],[110169.4,0.034],[110169.3,0.001],[110168.4,0.002]],[[110169.6,0.112],[110169.7,0.003],[110170.0,0.019],[110170.1,0.002],[110170.4,0.002]]]
["binance-futures","BTCUSDT",1761986033445,[[110173.9,3.931],[110173.8,0.058],[110173.7,0.002],[110173.6,0.001],[110172.6,0.002]],[[110174.0,1.403],[110174.1,0.005],[110174.7,0.002],[110175.0,0.016],[110175.1,0.002]]]
["binance-futures","BTCUSDT",1761986096297,[[110165.9,1.712],[110165.8,0.008],[110165.4,0.001],[110164.8,0.007],[110161.8,0.003]],[[110166.0,6.869],[110166.1,0.01],[110166.3,0.002],[110166.8,0.001],[110167.0,0.011]]]
["binance-futures","BTCUSDT",1761986115458,[[110143.8,2.468],[110143.7,0.024],[110143.6,0.002],[110143.5,0.093],[110143.4,0.004]],[[110143.9,8.628],[110144.0,0.009],[110144.1,0.018],[110144.2,0.003],[110171.3,0.465]]]
["binance-futures","BTCUSDT",1761986181116,[[110143.0,0.406],[110142.9,0.002],[110142.8,0.002],[110141.9,0.002],[110141.7,0.002]],[[110143.1,10.004],[110143.2,0.651],[110143.5,0.002],[110143.8,0.001],[110144.0,0.054]]]
["binance-futures","BTCUSDT",1761986204007,[[110143.0,4.371],[110142.9,0.011],[110142.8,0.002],[110142.7,0.006],[110141.8,0.018]],[[110143.1,0.746],[110143.2,0.267],[110143.5,0.002],[110143.8,0.001],[110144.1,0.092]]]
["binance-futures","BTCUSDT",1761986277105,[[110159.1,0.769],[110159.0,0.015],[110158.9,0.008],[110158.7,0.038],[110158.6,0.002]],[[110159.2,4.523],[110159.3,0.167],[110159.4,0.004],[110159.5,0.002],[110160.0,0.054]]]
["binance-futures","BTCUSDT",1761986297947,[[110165.9,7.211],[110165.8,0.426],[110165.4,0.001],[110165.2,0.002],[110163.2,0.71]],[[110166.0,2.137],[110166.1,0.003],[110166.3,0.011],[110166.4,0.002],[110167.0,0.008]]]
["binance-futures","BTCUSDT",1761986360158,[[110139.7,4.582],[110139.6,0.008],[110139.5,0.02],[110139.4,0.004],[110139.3,0.02]],[[110139.8,0.917],[110139.9,0.004],[110140.0,0.894],[110140.1,0.007],[110140.2,0.003]]]
["binance-futures","BTCUSDT",1761986397761,[[110143.9,7.517],[110143.8,0.008],[110143.1,0.002],[110143.0,0.003],[110135.4,0.035]],[[110144.0,2.455],[110144.1,0.006],[110145.1,0.002],[110145.6,0.037],[110145.7,0.002]]]
["binance-futures","BTCUSDT",1761986460121,[[110134.2,0.233],[110134.1,0.004],[110133.9,0.004],[110133.8,0.011],[110133.7,0.002]],[[110134.3,11.693],[110134.4,0.025],[110135.0,0.002],[110135.1,0.093],[110135.2,0.131]]]
["binance-futures","BTCUSDT",1761986536420,[[110132.6,1.392],[110132.5,0.063],[110132.4,0.016],[110132.3,0.02],[110132.2,0.057]],[[110132.7,5.319],[110132.8,0.064],[110132.9,0.224],[110133.0,0.183],[110133.1,0.002]]]
["binance-futures","BTCUSDT",1761986560137,[[110132.6,2.174],[110132.5,0.06],[110132.4,0.022],[110132.3,0.024],[110132.2,0.053]],[[110132.7,4.76],[110132.8,0.065],[110132.9,0.029],[110133.0,0.003],[110133.1,0.002]]]
["binance-futures","BTCUSDT",1761986631271,[[110132.6,0.66],[110132.5,0.087],[110132.4,0.034],[110132.3,0.019],[110132.2,0.053]],[[110132.7,4.292],[110132.8,0.066],[110132.9,0.029],[110133.0,0.004],[110133.1,0.002]]]
["binance-futures","BTCUSDT",1761986654373,[[110132.6,0.995],[110132.5,0.092],[110132.4,0.036],[110132.3,0.017],[110132.2,0.053]],[[110132.7,4.376],[110132.8,0.07],[110132.9,0.029],[110133.0,0.2],[110133.1,0.002]]]
["binance-futures","BTCUSDT",1761986714210,[[110155.7,3.958],[110155.6,0.072],[110155.4,0.002],[110155.2,0.002],[110155.1,0.038]],[[110155.8,3.0],[110155.9,0.01],[110156.0,0.002],[110156.1,0.002],[110156.2,0.002]]]
["binance-futures","BTCUSDT",1761986765748,[[110136.3,2.612],[110136.2,0.008],[110135.6,0.002],[110135.3,0.002],[110134.9,0.002]],[[110136.4,3.872],[110136.5,0.014],[110136.6,0.003],[110136.7,0.012],[110136.8,0.004]]]
["binance-futures","BTCUSDT",1761986805430,[[110147.8,5.266],[110147.7,0.007],[110147.6,0.107],[110147.5,0.007],[110147.4,0.004]],[[110147.9,3.067],[110148.0,0.004],[110148.1,0.001],[110148.5,0.002],[110149.2,0.003]]]
["binance-futures","BTCUSDT",1761986824094,[[110147.8,0.382],[110147.7,0.019],[110147.4,0.004],[110145.7,0.004]],[[110147.9,5.951],[110148.0,0.019],[110148.1,0.329],[110148.2,0.008],[110148.3,0.004]]]
["binance-futures","BTCUSDT",1761986887918,[[110165.3,0.449],[110165.2,0.031],[110165.0,0.046],[110164.9,0.004],[110164.8,0.038]],[[110165.4,4.625],[110165.5,0.025],[110165.7,0.002],[110165.8,0.046],[110165.9,0.004]]]
["binance-futures","BTCUSDT",1761986907773,[[110165.3,5.355],[110165.2,0.035],[110165.1,0.102],[110165.0,0.048],[110164.9,0.038]],[[110165.4,1.185],[110165.5,0.016],[110165.7,0.002],[110165.9,0.002],[110167.1,0.002]]]
["binance-futures","BTCUSDT",1761986963919,[[110195.2,1.495],[110195.1,0.021],[110195.0,0.001],[110194.9,0.001],[110194.6,0.037]],[[110195.3,3.669],[110195.4,0.011],[110195.7,0.002],[110195.8,0.001],[110196.2,0.002]]]
["binance-futures","BTCUSDT",1761987021287,[[110183.5,4.963],[110183.4,0.005],[110183.3,0.1],[110183.2,0.002],[110182.7,0.001]],[[110183.6,2.393],[110183.7,0.105],[110184.5,0.002],[110184.6,0.003],[110185.3,0.002]]]
["binance-futures","BTCUSDT",1761987041617,[[110166.2,0.567],[110166.1,0.015],[110166.0,0.002],[110165.8,0.463],[110165.4,0.001]],[[110166.3,8.879],[110166.4,0.009],[110166.6,0.205],[110166.7,0.002],[110166.8,0.001]]]
["binance-futures","BTCUSDT",1761987101426,[[110166.2,3.972],[110166.1,0.058],[110166.0,0.023],[110165.9,0.092],[110165.6,0.054]],[[110166.3,1.416],[110166.4,0.049],[110166.5,0.017],[110166.6,0.015],[110166.7,0.014]]]
["binance-futures","BTCUSDT",1761987133311,[[110223.8,1.234],[110223.7,0.035],[110223.6,0.001],[110223.1,0.004]],[[110223.9,4.333],[110224.0,0.01],[110224.5,0.011],[110224.6,0.003],[110224.7,0.046]]]
["binance-futures","BTCUSDT",1761987193348,[[110191.3,3.157],[110191.2,0.01],[110190.6,0.045],[110190.5,0.06],[110190.3,0.046]],[[110191.4,2.631],[110191.5,0.016],[110192.4,0.001],[110195.1,0.002],[110196.8,0.057]]]
["binance-futures","BTCUSDT",1761987213515,[[110199.9,6.695],[110199.8,0.012],[110199.6,0.191],[110199.5,0.002],[110199.4,0.002]],[[110200.0,1.156],[110200.1,0.005],[110200.4,0.002],[110201.1,0.002],[110201.4,0.045]]]
["binance-futures","BTCUSDT",1761987282753,[[110186.4,2.388],[110186.3,0.016],[110186.2,0.046],[110186.1,0.002],[110186.0,0.002]],[[110186.5,4.107],[110186.6,0.036],[110186.7,0.004],[110186.8,0.002],[110186.9,0.002]]]
["binance-futures","BTCUSDT",1761987301631,[[110172.9,2.427],[110172.8,0.37],[110172.7,0.003],[110172.6,0.011],[110172.5,0.002]],[[110173.0,3.599],[110173.1,0.012],[110173.6,0.005],[110173.7,0.002],[110177.2,0.241]]]
["binance-futures","BTCUSDT",1761987371814,[[110181.6,4.009],[110181.5,0.017],[110181.4,0.002],[110181.1,0.192],[110181.0,0.479]],[[110181.7,0.548],[110181.8,0.008],[110181.9,0.004],[110182.0,0.008],[110182.1,0.003]]]
["binance-futures","BTCUSDT",1761987442437,[[110196.6,2.48],[110196.5,0.039],[110196.4,0.11],[110196.3,0.002],[110196.2,0.036]],[[110196.7,3.355],[110196.8,0.058],[110196.9,0.011],[110197.0,0.002],[110197.1,0.001]]]
["binance-futures","BTCUSDT",1761987450074,[[110196.6,2.201],[110196.5,0.094],[110196.4,0.108],[110196.3,0.002],[110196.2,0.036]],[[110196.7,3.199],[110196.8,0.058],[110196.9,0.016],[110197.0,0.002],[110197.1,0.001]]]
["binance-futures","BTCUSDT",1761987529969,[[110189.1,3.168],[110189.0,0.11],[110188.9,0.002],[110188.6,0.018],[110188.5,0.002]],[[110189.2,0.955],[110189.3,0.004],[110189.8,0.001],[110190.0,0.004],[110192.0,0.002]]]
["binance-futures","BTCUSDT",1761987550355,[[110179.7,4.818],[110179.6,0.074],[110179.2,0.002],[110179.1,0.002],[110178.9,0.075]],[[110179.8,0.748],[110179.9,0.005],[110180.0,0.001],[110180.2,0.004],[110180.4,0.006]]]
["binance-futures","BTCUSDT",1761987610408,[[110203.5,0.446],[110203.4,0.003],[110203.3,0.05],[110203.2,0.003],[110201.2,0.001]],[[110203.6,2.789],[110203.7,0.009],[110204.2,0.005],[110204.3,0.004],[110207.3,0.047]]]
["binance-futures","BTCUSDT",1761987627383,[[110181.7,4.379],[110181.6,0.103],[110181.5,0.002],[110181.4,0.003],[110181.0,0.233]],[[110181.8,1.487],[110181.9,0.008],[110182.0,0.001],[110182.1,5.686],[110182.2,0.003]]]
["binance-futures","BTCUSDT",1761987694128,[[110132.0,2.17],[110131.9,0.411],[110131.8,0.001],[110131.5,0.008],[110131.3,0.01]],[[110132.1,4.887],[110132.2,0.211],[110132.3,0.105],[110132.4,0.005],[110132.5,0.002]]]
["binance-futures","BTCUSDT",1761987713827,[[110127.2,5.127],[110127.1,0.187],[110126.9,0.002],[110126.5,0.004],[110120.2,0.013]],[[110127.3,5.209],[110127.4,0.213],[110127.6,0.003],[110127.7,0.001],[110127.8,0.054]]]
["binance-futures","BTCUSDT",1761987779013,[[110154.9,4.989],[110154.8,0.611],[110154.7,0.127],[110154.6,0.308],[110154.2,0.038]],[[110155.0,2.787],[110155.1,0.016],[110155.9,0.002],[110156.0,0.007],[110156.1,0.002]]]
["binance-futures","BTCUSDT",1761987825581,[[110190.2,1.817],[110190.1,1.309],[110190.0,2.085],[110189.9,0.003],[110189.7,0.036]],[[110190.3,4.408],[110190.4,0.011],[110190.6,0.001],[110191.1,0.002],[110192.0,0.001]]]
["binance-futures","BTCUSDT",1761987854797,[[110175.1,0.992],[110175.0,1.361],[110174.9,0.89],[110174.8,0.004],[110174.7,0.037]],[[110175.2,4.678],[110175.3,0.017],[110175.7,0.002],[110175.8,0.002],[110175.9,0.015]]]
["binance-futures","BTCUSDT",1761987916497,[[110160.0,8.92],[110159.9,0.021],[110159.8,0.002],[110159.7,0.486],[110159.6,0.919]],[[110160.1,3.332],[110160.2,0.018],[110160.4,0.002],[110160.5,0.004],[110161.0,0.047]]]
["binance-futures","BTCUSDT",1761987936267,[[110175.4,7.894],[110175.3,0.398],[110175.1,0.142],[110175.0,0.006],[110174.8,0.661]],[[110175.5,2.035],[110175.6,0.01],[110175.7,0.001],[110176.2,0.003],[110177.0,0.001]]]
["binance-futures","BTCUSDT",1761987995711,[[110160.0,6.239],[110159.9,0.388],[110159.8,0.001],[110159.5,0.002],[110159.4,0.002]],[[110160.1,4.236],[110160.2,0.04],[110160.4,0.002],[110160.7,0.002],[110161.3,0.056]]]
["binance-futures","BTCUSDT",1761988014733,[[110145.1,2.874],[110145.0,0.278],[110144.9,0.004],[110144.6,0.001],[110144.3,0.483]],[[110145.2,5.026],[110145.3,0.005],[110145.9,0.002],[110146.1,0.046],[110146.2,0.004]]]
["binance-futures","BTCUSDT",1761988076542,[[110140.7,6.594],[110140.6,0.583],[110140.2,0.463],[110140.0,0.001],[110139.8,0.004]],[[110140.8,1.439],[110140.9,0.008],[110141.1,0.002],[110141.5,0.001],[110143.2,0.039]]]
["binance-futures","BTCUSDT",1761988095375,[[110140.7,1.145],[110140.6,1.024],[110140.5,0.81],[110140.4,0.002],[110140.3,0.036]],[[110140.8,4.603],[110140.9,0.025],[110141.1,0.002],[110141.5,0.001],[110142.0,0.005]]]
["binance-futures","BTCUSDT",1761988160624,[[110149.9,12.401],[110149.8,0.4],[110149.7,0.003],[110149.6,0.002],[110149.2,0.037]],[[110150.0,0.495],[110150.1,0.007],[110150.7,0.017],[110150.8,0.004],[110155.5,0.016]]]
["binance-futures","BTCUSDT",1761988209231,[[110140.0,0.424],[110139.9,0.038],[110139.8,0.002],[110139.5,0.002]],[[110140.1,10.919],[110140.2,0.138],[110140.5,0.001],[110140.6,0.351],[110140.7,0.603]]]
["binance-futures","BTCUSDT",1761988244268,[[110159.0,2.039],[110158.9,0.003],[110158.4,0.031],[110158.3,0.002],[110157.9,0.002]],[[110159.1,8.216],[110159.2,0.009],[110159.5,0.002],[110160.0,0.004],[110160.5,0.164]]]
["binance-futures","BTCUSDT",1761988271618,[[110158.4,9.471],[110158.3,1.092],[110158.2,0.555],[110157.6,0.006]],[[110158.5,0.307],[110158.6,0.048],[110159.0,0.002],[110159.1,0.022],[110160.0,0.028]]]
["binance-futures","BTCUSDT",1761988335190,[[110171.7,2.11],[110171.6,0.004],[110171.2,0.002],[110170.5,0.006],[110170.2,0.002]],[[110171.8,8.284],[110171.9,0.084],[110172.0,0.001],[110172.2,0.05],[110172.3,0.018]]]
["binance-futures","BTCUSDT",1761988406241,[[110168.2,1.63],[110168.1,0.07],[110168.0,0.002],[110167.7,0.002],[110166.8,0.043]],[[110168.3,4.277],[110168.4,0.074],[110169.0,0.043],[110169.1,0.002],[110171.7,0.001]]]
["binance-futures","BTCUSDT",1761988428293,[[110172.7,6.706],[110172.6,0.047],[110172.3,0.001],[110172.2,0.812],[110172.1,0.002]],[[110172.8,0.119],[110172.9,0.003],[110173.6,0.004],[110173.7,0.002],[110173.8,0.009]]]
["binance-futures","BTCUSDT",1761988485705,[[110194.8,1.242],[110194.7,0.045],[110194.5,0.026],[110194.4,0.005],[110193.4,0.017]],[[110194.9,3.818],[110195.0,0.106],[110195.1,0.078],[110195.2,0.002],[110195.5,0.008]]]
["binance-futures","BTCUSDT",1761988503305,[[110194.8,4.098],[110194.7,0.047],[110194.5,0.026],[110194.4,0.005],[110194.2,0.002]],[[110194.9,1.753],[110195.0,0.06],[110195.1,0.034],[110195.2,0.002],[110195.5,0.002]]]
["binance-futures","BTCUSDT",1761988547001,[[110210.3,11.642],[110210.2,0.435],[110210.1,0.003],[110210.0,0.01],[110209.9,0.009]],[[110210.4,1.992],[110210.5,0.006],[110210.7,0.004],[110210.8,0.007],[110211.3,0.002]]]
["binance-futures","BTCUSDT",1761988579769,[[110213.3,0.824],[110213.2,0.077],[110213.1,0.005],[110213.0,0.12],[110212.9,0.005]],[[110213.4,5.082],[110213.5,0.011],[110213.6,0.046],[110213.7,0.008],[110213.8,0.006]]]
["binance-futures","BTCUSDT",1761988644594,[[110201.7,0.383],[110201.6,0.05],[110201.5,0.002],[110201.3,0.009],[110201.2,0.008]],[[110201.8,5.426],[110201.9,0.019],[110202.0,0.001],[110202.1,0.262],[110202.2,0.292]]]
["binance-futures","BTCUSDT",1761988666857,[[110199.1,0.191],[110199.0,0.007],[110198.9,0.004],[110198.7,0.001],[110198.4,0.029]],[[110199.2,10.478],[110199.3,0.018],[110199.8,0.002],[110199.9,0.322],[110200.0,1.838]]]
["binance-futures","BTCUSDT",1761988735469,[[110170.8,3.491],[110170.7,0.111],[110170.5,0.048],[110170.4,0.204],[110170.3,0.001]],[[110170.9,5.282],[110171.0,0.004],[110171.4,0.002],[110171.5,0.002],[110172.1,0.004]]]
["binance-futures","BTCUSDT",1761988762888,[[110170.8,1.778],[110170.7,0.155],[110170.6,0.102],[110170.5,0.046],[110170.4,0.003]],[[110170.9,5.062],[110171.0,0.043],[110171.4,0.002],[110171.5,0.004],[110172.1,0.004]]]
["binance-futures","BTCUSDT",1761988834677,[[110169.8,7.094],[110169.7,0.01],[110169.3,0.002],[110169.2,0.002],[110168.1,0.002]],[[110169.9,1.505],[110170.0,0.182],[110170.7,0.011],[110170.8,0.039],[110171.5,0.004]]]
["binance-futures","BTCUSDT",1761988914517,[[110167.5,0.782],[110167.4,0.005],[110167.2,0.065],[110167.1,0.004],[110166.6,0.463]],[[110167.6,11.535],[110167.7,0.242],[110167.8,0.003],[110168.4,0.045],[110168.5,0.002]]]
["binance-futures","BTCUSDT",1761988919351,[[110167.5,0.845],[110167.4,0.005],[110167.3,0.002],[110167.2,0.065],[110167.1,0.004]],[[110167.6,11.479],[110167.7,0.058],[110167.8,0.051],[110167.9,0.002],[110168.4,0.005]]]
["binance-futures","BTCUSDT",1761988993721,[[110169.9,11.357],[110169.8,0.014],[110169.7,0.085],[110169.6,0.002],[110169.3,0.004]],[[110170.0,1.912],[110170.1,0.004],[110170.7,0.008],[110171.0,0.004],[110171.5,0.002]]]
["binance-futures","BTCUSDT",1761989009698,[[110169.9,4.818],[110169.8,0.009],[110169.3,0.004],[110169.1,0.163],[110169.0,0.274]],[[110170.0,5.047],[110170.1,0.006],[110170.2,0.001],[110171.0,0.004],[110173.1,0.046]]]
["binance-futures","BTCUSDT",1761989081988,[[110130.6,3.221],[110130.5,0.11],[110130.1,0.002],[110130.0,0.006],[110129.9,0.002]],[[110130.7,3.968],[110130.8,0.004],[110130.9,0.003],[110131.5,0.002],[110131.6,0.046]]]
["binance-futures","BTCUSDT",1761989102776,[[110130.1,1.69],[110130.0,0.08],[110129.9,0.004],[110129.5,0.004],[110128.5,0.019]],[[110130.2,9.991],[110130.3,0.01],[110130.4,0.001],[110130.6,0.102],[110130.7,0.323]]]
["binance-futures","BTCUSDT",1761989170157,[[110123.5,0.706],[110123.4,0.004],[110123.3,0.009],[110123.1,0.007],[110123.0,0.038]],[[110123.6,11.963],[110123.7,0.011],[110123.8,0.024],[110123.9,0.002],[110124.3,0.004]]]
["binance-futures","BTCUSDT",1761989188624,[[110120.0,0.235],[110119.9,0.002],[110119.7,0.002],[110119.0,0.004],[110117.3,0.082]],[[110120.1,11.577],[110120.2,0.011],[110120.3,0.359],[110120.4,0.002],[110121.0,0.003]]]
["binance-futures","BTCUSDT",1761989258528,[[110103.5,0.937],[110103.4,0.009],[110103.3,0.01],[110103.2,0.048],[110103.1,0.004]],[[110103.6,4.776],[110103.7,0.006],[110104.2,0.002],[110104.6,0.002],[110104.7,0.002]]]
["binance-futures","BTCUSDT",1761989301765,[[110139.2,11.297],[110139.1,0.009],[110139.0,0.071],[110138.9,0.003],[110138.8,0.549]],[[110139.3,0.147],[110139.4,0.003],[110139.6,0.002],[110139.7,0.005],[110140.0,0.001]]]
["binance-futures","BTCUSDT",1761989335158,[[110126.5,2.742],[110126.4,0.007],[110126.2,0.002],[110124.8,0.04],[110124.1,0.002]],[[110126.6,5.902],[110126.7,0.011],[110127.0,0.044],[110127.1,0.048],[110129.8,0.002]]]
["binance-futures","BTCUSDT",1761989403625,[[110129.1,3.701],[110129.0,0.022],[110128.9,0.004],[110127.5,0.002],[110126.7,0.002]],[[110129.2,9.043],[110129.3,0.005],[110129.4,0.001],[110129.5,0.001],[110129.7,0.002]]]
["binance-futures","BTCUSDT",1761989427916,[[110129.1,4.511],[110129.0,0.027],[110128.9,0.004],[110128.8,0.002],[110127.5,0.002]],[[110129.2,4.051],[110129.3,0.005],[110129.4,0.001],[110129.7,0.002],[110129.8,0.013]]]
["binance-futures","BTCUSDT",1761989495131,[[110091.5,2.523],[110091.4,0.005],[110091.2,0.156],[110091.1,0.011],[110089.3,0.002]],[[110091.6,5.375],[110091.7,0.006],[110092.0,0.006],[110092.2,0.044],[110100.3,0.05]]]
["binance-futures","BTCUSDT",1761989513869,[[110070.0,3.854],[110069.9,0.004],[110069.8,0.006],[110069.6,0.005],[110069.5,0.002]],[[110070.1,1.503],[110070.2,0.002],[110070.3,0.002],[110070.4,0.052],[110070.5,0.046]]]
["binance-futures","BTCUSDT",1761989571250,[[110059.9,1.977],[110059.8,0.009],[110059.6,0.187],[110059.5,0.005],[110058.9,0.031]],[[110060.0,6.763],[110060.1,0.084],[110060.2,0.006],[110060.3,0.005],[110060.4,0.002]]]
["binance-futures","BTCUSDT",1761989588793,[[110044.5,2.252],[110044.4,0.006],[110043.9,0.018],[110043.8,0.066],[109991.4,0.002]],[[110044.6,6.97],[110044.7,0.131],[110044.9,0.002],[110045.4,0.002],[110045.7,0.052]]]
["binance-futures","BTCUSDT",1761989633055,[[110025.2,2.376],[110025.1,0.357],[110025.0,0.275],[110024.9,0.006],[110024.6,0.002]],[[110025.3,2.269],[110025.4,0.016],[110025.7,0.002],[110025.8,0.006],[110026.8,0.009]]]
["binance-futures","BTCUSDT",1761989663897,[[110025.3,0.404],[110025.2,0.003],[110025.1,0.044],[110025.0,0.107],[110022.3,0.004]],[[110025.4,8.275],[110025.5,0.003],[110025.6,0.024],[110025.7,0.597],[110025.8,0.006]]]
["binance-futures","BTCUSDT",1761989724510,[[110041.7,3.677],[110041.6,0.127],[110041.2,0.003],[110041.0,0.001]],[[110041.8,3.03],[110041.9,0.011],[110042.0,0.002],[110042.1,0.002],[110043.2,0.002]]]
["binance-futures","BTCUSDT",1761989781695,[[110040.0,2.627],[110039.9,0.023],[110039.8,0.019],[110039.7,0.006],[110039.5,0.001]],[[110040.1,2.209],[110040.2,0.064],[110040.3,0.002],[110040.9,0.003],[110041.0,0.907]]]
["binance-futures","BTCUSDT",1761989800400,[[110040.0,0.871],[110039.9,0.007],[110039.8,0.018],[110039.7,0.002],[110037.6,0.12]],[[110040.1,3.61],[110040.2,0.068],[110040.3,0.002],[110040.5,0.032],[110040.6,0.002]]]
["binance-futures","BTCUSDT",1761989856078,[[110026.2,1.014],[110026.1,0.007],[110026.0,0.002],[110025.9,0.002],[110025.8,0.002]],[[110026.3,12.922],[110026.4,0.053],[110026.5,0.007],[110026.8,0.008],[110026.9,0.032]]]
["binance-futures","BTCUSDT",1761989872558,[[110026.2,0.749],[110026.1,0.007],[110026.0,0.027],[110025.9,0.004],[110025.8,0.002]],[[110026.3,11.746],[110026.4,0.159],[110026.5,0.204],[110026.6,0.002],[110026.8,0.008]]]
["binance-futures","BTCUSDT",1761989928337,[[110034.6,2.97],[110034.5,0.003],[110034.4,0.046],[110034.3,0.002],[110034.2,0.001]],[[110034.7,1.118],[110034.8,0.003],[110035.0,0.002],[110035.2,0.001],[110035.7,0.003]]]
["binance-futures","BTCUSDT",1761989975145,[[110022.0,0.125],[110021.9,0.005],[110021.6,0.004],[110021.4,0.006],[110020.3,0.002]],[[110022.1,10.857],[110022.2,0.014],[110022.4,0.002],[110022.8,0.153],[110022.9,0.002]]]
["binance-futures","BTCUSDT",1761990009343,[[110006.4,0.145],[110006.3,0.003],[110006.1,0.002],[110005.9,0.001],[110005.8,0.463]],[[110006.5,6.947],[110006.6,0.01],[110007.0,0.001],[110007.7,0.046],[110007.8,0.004]]]
["binance-futures","BTCUSDT",1761990030951,[[110002.5,0.991],[110002.4,0.007],[110002.2,0.046],[110002.1,0.002],[110001.8,0.001]],[[110002.6,6.494],[110002.7,0.009],[110003.1,0.002],[110003.6,0.001],[110003.7,0.002]]]
["binance-futures","BTCUSDT",1761990090857,[[110001.0,4.184],[110000.9,0.029],[110000.2,0.251],[110000.1,0.958],[109999.9,0.003]],[[110001.1,2.949],[110001.2,0.005],[110001.6,0.002],[110001.7,0.001],[110002.0,0.028]]]
["binance-futures","BTCUSDT",1761990106773,[[110001.0,3.632],[110000.9,0.027],[110000.2,0.001],[110000.1,0.956],[110000.0,3.729]],[[110001.1,3.371],[110001.2,0.005],[110001.3,0.002],[110001.6,0.002],[110002.3,0.029]]]
["binance-futures","BTCUSDT",1761990160970,[[109979.2,0.61],[109979.1,0.025],[109979.0,0.003],[109978.9,0.044],[109978.8,0.002]],[[109979.3,13.668],[109979.4,0.013],[109979.5,0.046],[109979.6,0.002],[109979.7,0.002]]]
["binance-futures","BTCUSDT",1761990216287,[[109970.0,0.063],[109969.9,0.004],[109969.8,0.09],[109969.7,0.061],[109963.5,0.002]],[[109970.1,9.209],[109970.2,0.014],[109970.9,0.058],[109971.0,0.002],[109971.1,0.002]]]
["binance-futures","BTCUSDT",1761990237261,[[109960.7,1.048],[109960.6,0.005],[109960.2,0.001],[109960.1,0.004],[109960.0,0.003]],[[109960.8,5.14],[109960.9,0.006],[109961.1,0.006],[109961.3,0.108],[109961.4,0.008]]]
["binance-futures","BTCUSDT",1761990281037,[[109950.0,1.689],[109949.9,0.005],[109949.7,0.002],[109949.5,0.399],[109949.4,0.004]],[[109950.1,8.083],[109950.2,0.026],[109950.4,0.002],[109950.7,0.002],[109951.9,0.046]]]
["binance-futures","BTCUSDT",1761990313946,[[109974.3,8.779],[109974.2,0.082],[109974.1,0.002],[109973.8,0.117]],[[109974.4,1.2],[109974.5,0.006],[109974.6,0.001],[109974.9,0.002],[109975.7,0.027]]]
["binance-futures","BTCUSDT",1761990373037,[[109997.8,4.798],[109997.7,0.012],[109997.5,0.067],[109997.4,0.003],[109997.3,0.092]],[[109997.9,1.769],[109998.0,0.01],[109998.1,0.002],[109998.3,0.004],[109998.4,0.001]]]
["binance-futures","BTCUSDT",1761990391110,[[110009.8,0.066],[110009.7,0.003],[110009.4,0.002],[110007.7,0.001],[110006.5,0.002]],[[110009.9,13.903],[110010.0,1.154],[110010.1,0.017],[110010.2,0.002],[110010.4,0.004]]]
["binance-futures","BTCUSDT",1761990448781,[[110045.0,10.222],[110044.9,0.536],[110044.8,0.002],[110044.4,0.003],[110044.2,0.001]],[[110045.1,0.902],[110045.2,0.035],[110045.3,0.002],[110045.5,0.002],[110045.7,0.002]]]
["binance-futures","BTCUSDT",1761990467894,[[110045.1,13.145],[110045.0,6.783],[110044.9,0.534],[110044.8,0.002],[110044.7,0.006]],[[110045.2,1.004],[110045.3,0.008],[110045.4,0.002],[110045.5,0.006],[110045.9,0.092]]]
["binance-futures","BTCUSDT",1761990534133,[[110010.3,1.908],[110010.2,0.006],[110010.0,0.004],[110009.5,0.004],[110009.4,0.002]],[[110010.4,8.16],[110010.5,0.011],[110011.1,0.181],[110011.2,0.002],[110012.1,0.045]]]
["binance-futures","BTCUSDT",1761990554051,[[110006.5,9.355],[110006.4,0.009],[110006.1,0.001],[110006.0,0.313],[110005.9,0.002]],[[110006.6,1.182],[110006.7,0.002],[110006.8,0.002],[110007.2,0.004],[110007.4,0.002]]]
["binance-futures","BTCUSDT",1761990594727,[[110012.6,1.77],[110012.5,0.003],[110011.9,0.003],[110011.7,0.002],[110011.6,0.002]],[[110012.7,6.533],[110012.8,0.016],[110013.7,0.023],[110013.8,0.005],[110015.0,0.091]]]
["binance-futures","BTCUSDT",1761990677726,[[109993.0,6.039],[109992.9,0.052],[109992.7,0.001],[109992.4,0.014],[109992.3,0.03]],[[109993.1,2.583],[109993.2,0.006],[109993.6,0.002],[109993.9,0.002],[109994.0,0.002]]]
["binance-futures","BTCUSDT",1761990696111,[[109997.7,3.761],[109997.6,0.124],[109997.5,0.01],[109997.4,0.002],[109997.3,0.002]],[[109997.8,21.002],[109997.9,0.017],[109998.0,0.002],[109998.1,0.001],[109998.2,0.046]]]
["binance-futures","BTCUSDT",1761990758793,[[109956.5,4.016],[109956.4,0.004],[109956.3,0.002],[109956.1,0.002],[109956.0,0.003]],[[109956.6,2.938],[109956.7,0.004],[109956.8,0.006],[109956.9,0.002],[109957.0,0.008]]]
["binance-futures","BTCUSDT",1761990775983,[[109956.5,1.724],[109956.4,0.263],[109956.3,0.002],[109956.1,0.002],[109956.0,0.02]],[[109956.6,4.698],[109956.7,0.621],[109956.8,0.034],[109956.9,0.049],[109957.0,0.009]]]
["binance-futures","BTCUSDT",1761990837687,[[109936.2,3.287],[109936.1,0.005],[109936.0,0.002],[109935.2,0.002],[109935.0,0.243]],[[109936.3,2.507],[109936.4,0.005],[109936.6,0.002],[109937.0,0.014],[109937.1,0.002]]]
["binance-futures","BTCUSDT",1761990860582,[[109971.8,5.224],[109971.7,0.065],[109971.0,0.002],[109970.1,0.002],[109970.0,0.003]],[[109971.9,4.857],[109972.0,0.015],[109972.2,0.002],[109972.5,0.006],[109972.7,0.002]]]
["binance-futures","BTCUSDT",1761990917695,[[109936.2,1.267],[109936.1,0.028],[109936.0,0.003],[109935.9,0.005],[109935.0,0.129]],[[109936.3,4.81],[109936.4,0.04],[109936.5,0.068],[109936.6,0.002],[109936.7,0.002]]]
["binance-futures","BTCUSDT",1761990952791,[[109936.1,3.893],[109936.0,0.023],[109935.1,0.045],[109935.0,0.134],[109931.0,0.046]],[[109936.2,2.203],[109936.3,2.148],[109936.4,0.005],[109936.5,0.01],[109936.6,0.008]]]
["binance-futures","BTCUSDT",1761990983533,[[109936.1,2.252],[109936.0,0.017],[109935.6,0.001],[109935.5,0.002],[109935.2,0.001]],[[109936.2,3.881],[109936.3,2.117],[109936.4,0.065],[109936.5,0.184],[109936.6,0.006]]]
["binance-futures","BTCUSDT",1761991038293,[[109953.8,1.105],[109953.7,0.038],[109953.5,0.02],[109953.4,0.002],[109953.1,0.049]],[[109953.9,4.034],[109954.0,0.015],[109954.9,0.029],[109955.0,0.002],[109955.1,0.001]]]
["binance-futures","BTCUSDT",1761991055318,[[109946.2,1.532],[109946.1,0.005],[109945.9,0.17],[109945.8,0.007],[109945.0,0.046]],[[109946.3,7.449],[109946.4,0.003],[109946.6,0.154],[109946.7,0.04],[109946.8,0.014]]]
["binance-futures","BTCUSDT",1761991114426,[[109957.6,2.721],[109957.5,0.008],[109957.0,0.006],[109956.9,0.001],[109954.6,0.002]],[[109957.7,3.199],[109957.8,0.059],[109957.9,0.02],[109958.0,0.002],[109958.9,0.002]]]
["binance-futures","BTCUSDT",1761991129907,[[109957.6,2.684],[109957.5,0.009],[109957.0,0.006],[109956.9,0.001],[109955.0,0.054]],[[109957.7,5.242],[109957.8,0.059],[109957.9,0.02],[109958.0,0.007],[109959.3,0.003]]]
["binance-futures","BTCUSDT",1761991187524,[[109954.5,8.065],[109954.4,1.485],[109954.3,0.451],[109954.2,0.453],[109954.1,0.453]],[[109954.6,0.11],[109954.7,0.002],[109955.1,0.002],[109956.0,0.004],[109956.4,0.002]]]
["binance-futures","BTCUSDT",1761991207977,[[109997.7,3.105],[109997.6,0.058],[109997.4,0.002],[109997.3,0.002],[109996.8,0.05]],[[109997.8,19.917],[109997.9,0.006],[109998.1,0.001],[109998.5,0.002],[109998.9,0.002]]]
["binance-futures","BTCUSDT",1761991253378,[[109992.9,0.555],[109991.7,0.001],[109987.9,0.002],[109987.8,0.464],[109984.7,0.002]],[[109993.0,8.741],[109993.1,0.002],[109993.4,0.069],[109993.5,0.237],[109993.6,0.603]]]
["binance-futures","BTCUSDT",1761991294847,[[109997.7,3.215],[109997.6,0.076],[109997.3,0.002],[109996.3,0.002],[109995.6,0.01]],[[109997.8,17.806],[109997.9,0.027],[109998.0,0.007],[109998.1,0.003],[109998.2,0.005]]]
["binance-futures","BTCUSDT",1761991349041,[[109997.7,4.777],[109997.6,0.188],[109997.5,0.001],[109997.3,0.002],[109997.1,0.041]],[[109997.8,13.924],[109997.9,0.018],[109998.0,0.057],[109998.1,0.005],[109998.2,0.005]]]
["binance-futures","BTCUSDT",1761991367094,[[110039.4,4.493],[110039.3,1.345],[110039.2,0.052],[110039.1,0.004],[110039.0,0.002]],[[110039.5,3.099],[110039.6,0.007],[110039.9,0.01],[110040.0,0.017],[110040.1,0.004]]]
["binance-futures","BTCUSDT",1761991424957,[[110050.5,6.209],[110050.4,0.201],[110050.3,0.008],[110050.0,0.012],[110049.9,0.004]],[[110050.6,2.738],[110050.7,0.014],[110050.8,0.001],[110050.9,0.002],[110051.0,0.001]]]
["binance-futures","BTCUSDT",1761991485256,[[110050.2,0.555],[110050.1,0.038],[110050.0,0.012],[110049.9,0.006],[110049.8,0.001]],[[110050.3,7.847],[110050.4,0.094],[110050.6,0.009],[110051.0,0.04],[110051.1,0.002]]]
["binance-futures","BTCUSDT",1761991503187,[[110034.2,1.138],[110034.1,0.003],[110034.0,0.057],[110033.9,0.003],[110033.0,0.002]],[[110034.3,5.815],[110034.4,0.016],[110034.7,0.141],[110034.8,0.002],[110035.6,0.057]]]
["binance-futures","BTCUSDT",1761991564511,[[109973.0,1.327],[109972.9,0.002],[109972.2,0.002],[109972.1,0.004],[109971.1,0.001]],[[109973.1,10.51],[109973.2,0.013],[109973.3,0.001],[109973.4,0.003],[109978.6,0.125]]]
["binance-futures","BTCUSDT",1761991582643,[[109969.9,3.156],[109969.8,0.043],[109969.7,0.01],[109969.6,0.02],[109969.4,0.003]],[[109970.0,14.041],[109970.1,0.416],[109970.2,0.002],[109970.9,0.004],[109971.4,0.009]]]
["binance-futures","BTCUSDT",1761991622861,[[109962.5,6.138],[109962.4,0.06],[109962.3,0.002],[109961.9,0.002],[109961.3,0.104]],[[109962.6,4.051],[109962.7,0.011],[109963.2,0.002],[109963.3,0.002],[109963.4,0.002]]]
["binance-futures","BTCUSDT",1761991661688,[[109951.0,1.531],[109950.9,0.019],[109950.4,0.002],[109950.3,0.002],[109950.2,0.002]],[[109951.1,11.022],[109951.2,0.014],[109951.9,0.001],[109952.2,0.002],[109952.3,0.147]]]
["binance-futures","BTCUSDT",1761991725581,[[109934.9,2.279],[109934.8,0.033],[109934.5,0.005],[109934.3,0.005],[109934.0,0.016]],[[109935.0,8.394],[109935.1,0.054],[109935.2,0.046],[109935.7,0.002],[109935.9,0.004]]]
["binance-futures","BTCUSDT",1761991744575,[[109926.1,4.945],[109926.0,0.326],[109925.9,0.555],[109925.8,0.035],[109925.4,0.004]],[[109926.2,0.854],[109926.3,0.004],[109926.8,0.002],[109927.1,0.002],[109927.2,0.001]]]
["binance-futures","BTCUSDT",1761991803820,[[109924.3,1.577],[109924.2,0.057],[109924.1,0.503],[109924.0,0.002],[109923.9,0.002]],[[109924.4,12.4],[109924.5,0.061],[109924.6,0.003],[109924.7,0.002],[109924.9,0.002]]]
["binance-futures","BTCUSDT",1761991821791,[[109909.3,9.727],[109909.2,0.519],[109909.1,0.501],[109909.0,0.453],[109908.9,0.45]],[[109909.4,2.407],[109909.5,0.004],[109909.6,0.002],[109909.7,0.084],[109909.8,0.001]]]
["binance-futures","BTCUSDT",1761991879289,[[109913.0,3.63],[109912.9,0.472],[109912.0,0.027],[109911.9,0.004],[109902.9,0.476]],[[109913.1,3.352],[109913.2,0.009],[109913.7,0.002],[109914.2,0.63],[109916.2,0.002]]]
["binance-futures","BTCUSDT",1761991934916,[[109821.0,10.788],[109820.9,0.455],[109820.8,0.785],[109820.7,0.46],[109820.1,0.001]],[[109821.1,1.803],[109821.2,0.008],[109821.3,0.002],[109821.9,0.002],[109822.0,0.002]]]
["binance-futures","BTCUSDT",1761991973389,[[109824.9,11.34],[109824.8,0.462],[109824.7,0.451],[109824.6,0.452],[109823.2,0.002]],[[109825.0,2.798],[109825.1,0.011],[109825.3,0.004],[109825.6,0.05],[109825.7,0.002]]]
["binance-futures","BTCUSDT",1761992009017,[[109829.4,9.652],[109829.3,0.02],[109828.8,0.201],[109828.7,0.006],[109828.1,0.002]],[[109829.5,3.657],[109829.6,0.024],[109829.7,0.002],[109829.8,0.002],[109829.9,0.063]]]
["binance-futures","BTCUSDT",1761992027866,[[109838.4,6.746],[109838.3,0.789],[109838.2,0.45],[109838.1,0.452],[109837.6,0.45]],[[109838.5,0.152],[109838.6,0.003],[109838.8,0.002],[109839.4,0.02],[109839.5,0.004]]]
["binance-futures","BTCUSDT",1761992080517,[[109858.7,13.426],[109858.6,0.061],[109858.5,0.002],[109858.3,0.002],[109858.2,0.069]],[[109858.8,3.589],[109858.9,0.011],[109859.0,0.08],[109859.1,0.002],[109859.2,0.056]]]
["binance-futures","BTCUSDT",1761992096424,[[109858.7,7.695],[109858.6,0.017],[109858.3,0.002],[109858.2,0.069],[109858.1,0.003]],[[109858.8,4.017],[109858.9,0.013],[109859.0,0.08],[109859.1,0.02],[109859.2,0.064]]]
["binance-futures","BTCUSDT",1761992157069,[[109872.4,5.072],[109872.3,0.017],[109871.3,0.002],[109871.0,0.015],[109870.9,0.002]],[[109872.5,3.087],[109872.6,0.123],[109872.8,0.002],[109873.2,0.002],[109873.6,0.064]]]
["binance-futures","BTCUSDT",1761992175997,[[109863.7,5.484],[109863.6,0.025],[109863.5,0.046],[109862.7,0.002],[109805.3,0.001]],[[109863.8,3.124],[109863.9,0.005],[109864.4,0.002],[109864.7,0.002],[109866.0,0.001]]]
["binance-futures","BTCUSDT",1761992243109,[[109874.9,16.857],[109874.8,0.213],[109874.6,0.146],[109874.5,0.002],[109870.9,0.001]],[[109875.0,1.28],[109875.1,0.007],[109875.6,0.002],[109875.7,0.003],[109876.6,0.004]]]
["binance-futures","BTCUSDT",1761992282063,[[109896.2,13.759],[109896.1,0.296],[109896.0,0.256],[109895.9,0.326],[109895.8,0.033]],[[109896.3,2.0],[109896.4,0.009],[109896.5,0.006],[109896.6,0.005],[109897.3,0.002]]]
["binance-futures","BTCUSDT",1761992322150,[[109884.5,0.702],[109884.4,0.003],[109883.7,0.003],[109883.4,0.002],[109882.4,0.002]],[[109884.6,11.519],[109884.7,0.299],[109885.3,0.002],[109885.5,0.002],[109885.8,0.002]]]
["binance-futures","BTCUSDT",1761992378473,[[109919.7,14.23],[109919.6,0.2],[109919.5,0.401],[109919.4,0.002],[109918.3,0.011]],[[109919.8,1.932],[109919.9,0.007],[109920.0,0.108],[109920.1,0.258],[109988.0,0.046]]]
["binance-futures","BTCUSDT",1761992393953,[[109919.9,5.901],[109919.8,0.707],[109919.7,0.803],[109919.6,0.018],[109919.5,0.012]],[[109920.0,4.014],[109920.1,0.309],[109920.2,0.045],[109920.3,0.002],[109921.8,0.319]]]
["binance-futures","BTCUSDT",1761992445209,[[109939.8,1.056],[109939.7,0.021],[109939.4,0.001],[109939.3,0.002],[109938.9,0.002]],[[109939.9,6.142],[109940.0,0.013],[109940.1,0.036],[109940.2,0.007],[109940.3,0.002]]]
["binance-futures","BTCUSDT",1761992460756,[[109939.8,2.806],[109939.7,0.057],[109939.3,0.002],[109938.9,0.002],[109938.4,0.011]],[[109939.9,5.314],[109940.0,0.005],[109940.1,0.056],[109940.2,0.005],[109940.3,0.002]]]
["binance-futures","BTCUSDT",1761992517759,[[109925.7,0.8],[109925.6,0.004],[109925.5,0.005],[109925.4,0.002],[109925.0,0.002]],[[109925.8,9.787],[109925.9,0.016],[109926.3,0.001],[109926.4,0.002],[109927.0,0.002]]]
["binance-futures","BTCUSDT",1761992538022,[[109939.5,9.532],[109939.4,0.017],[109939.3,0.002],[109938.6,0.001],[109936.6,0.003]],[[109939.6,3.979],[109939.7,0.015],[109939.8,0.107],[109939.9,0.251],[109940.0,0.006]]]
["binance-futures","BTCUSDT",1761992573303,[[109939.5,6.393],[109939.4,0.015],[109939.3,0.002],[109938.4,0.067],[109938.3,0.004]],[[109939.6,3.808],[109939.7,0.007],[109939.8,0.107],[109939.9,0.041],[109940.0,0.003]]]
["binance-futures","BTCUSDT",1761992605418,[[109939.5,4.733],[109939.4,0.087],[109939.3,0.002],[109938.3,0.002],[109933.5,0.006]],[[109939.6,5.564],[109939.7,0.012],[109939.8,0.107],[109939.9,0.013],[109940.0,0.003]]]
["binance-futures","BTCUSDT",1761992655450,[[109939.5,6.312],[109939.4,0.261],[109939.3,0.002],[109939.2,0.001],[109939.1,0.464]],[[109939.6,2.415],[109939.7,0.022],[109939.9,0.04],[109940.0,0.005],[109940.5,0.002]]]
["binance-futures","BTCUSDT",1761992705569,[[109939.5,5.729],[109939.4,0.105],[109939.3,0.005],[109938.3,0.002],[109931.1,0.056]],[[109939.6,8.416],[109939.7,0.033],[109939.9,0.04],[109940.0,0.003],[109940.1,0.05]]]
["binance-futures","BTCUSDT",1761992721421,[[109939.5,4.713],[109939.4,0.105],[109939.3,0.005],[109938.3,0.002]],[[109939.6,7.96],[109939.7,0.027],[109939.9,0.04],[109940.0,0.005],[109940.1,0.05]]]
["binance-futures","BTCUSDT",1761992774111,[[109934.4,6.4],[109934.3,0.477],[109934.1,0.002],[109933.9,0.001],[109933.8,0.364]],[[109934.5,14.752],[109934.6,0.075],[109934.7,0.049],[109934.8,0.002],[109935.2,0.026]]]
["binance-futures","BTCUSDT",1761992791309,[[109934.4,6.763],[109934.3,0.477],[109934.1,0.162],[109933.8,0.002],[109933.5,0.002]],[[109934.5,12.278],[109934.6,0.017],[109934.7,0.047],[109934.8,0.002],[109935.0,0.057]]]
["binance-futures","BTCUSDT",1761992844481,[[109934.4,7.097],[109934.3,0.499],[109934.1,0.002],[109934.0,0.012],[109933.9,0.002]],[[109934.5,7.409],[109934.6,0.017],[109935.0,0.08],[109935.1,0.115],[109935.2,0.026]]]
["binance-futures","BTCUSDT",1761992880854,[[109934.4,4.406],[109934.3,0.478],[109934.1,0.002],[109934.0,0.012],[109933.9,0.002]],[[109934.5,8.784],[109934.6,0.019],[109935.0,0.084],[109935.1,0.115],[109935.2,0.026]]]
["binance-futures","BTCUSDT",1761992914469,[[109934.4,5.771],[109934.3,0.5],[109934.1,0.002],[109933.5,0.002],[109933.4,0.003]],[[109934.5,13.81],[109934.6,0.03],[109934.7,0.001],[109935.0,0.084],[109935.1,0.115]]]
["binance-futures","BTCUSDT",1761992929941,[[109934.4,9.617],[109934.3,0.48],[109934.2,0.001],[109934.1,0.466],[109934.0,0.024]],[[109934.5,9.054],[109934.6,0.024],[109935.1,0.113],[109935.2,0.028],[109939.5,0.826]]]
["binance-futures","BTCUSDT",1761992984211,[[109966.2,2.098],[109966.1,0.017],[109965.9,0.002],[109965.1,0.021],[109965.0,0.002]],[[109966.3,10.487],[109966.4,0.467],[109966.5,0.605],[109966.6,0.452],[109966.8,0.003]]]
["binance-futures","BTCUSDT",1761993001731,[[109966.2,2.957],[109966.1,0.018],[109966.0,0.024],[109965.9,0.004],[109965.6,0.005]],[[109966.3,8.482],[109966.4,0.127],[109966.5,0.006],[109966.8,0.002],[109967.2,0.002]]]
["binance-futures","BTCUSDT",1761993060890,[[109966.2,7.365],[109966.1,0.018],[109966.0,0.037],[109965.9,0.005],[109951.1,0.289]],[[109966.3,2.978],[109966.4,0.013],[109966.5,0.168],[109966.6,0.003],[109966.8,0.002]]]
["binance-futures","BTCUSDT",1761993126567,[[109960.9,6.093],[109960.8,0.013],[109960.6,0.045],[109960.3,0.002]],[[109961.0,8.424],[109961.1,0.02],[109961.2,0.028],[109961.3,0.016],[109961.4,0.01]]]
["binance-futures","BTCUSDT",1761993145475,[[109979.1,12.917],[109979.0,0.59],[109978.9,0.377],[109978.8,0.354],[109978.7,0.002]],[[109979.2,0.55],[109979.3,0.013],[109979.7,0.002],[109979.8,0.007],[109980.0,0.005]]]
["binance-futures","BTCUSDT",1761993180895,[[109994.1,15.406],[109994.0,0.006],[109993.9,0.002],[109993.6,0.05]],[[109994.2,0.539],[109994.3,0.002],[109994.5,0.002],[109994.7,0.028],[109997.8,0.07]]]
["binance-futures","BTCUSDT",1761993215681,[[110014.1,8.391],[110014.0,0.013],[110013.9,0.006],[110013.8,0.004],[110013.7,0.031]],[[110014.2,3.25],[110014.3,0.008],[110014.9,0.089],[110015.0,0.201],[110015.1,0.001]]]
["binance-futures","BTCUSDT",1761993273537,[[110001.1,18.637],[110001.0,0.016],[110000.9,0.001],[110000.8,0.05]],[[110001.2,0.134],[110001.3,0.01],[110001.9,0.003],[110002.3,0.062],[110002.4,0.002]]]
["binance-futures","BTCUSDT",1761993292089,[[110001.1,15.259],[110001.0,0.016],[110000.9,0.001],[110000.8,0.05],[110000.7,0.002]],[[110001.2,1.232],[110001.3,0.061],[110001.4,0.002],[110001.9,0.003],[110002.4,0.002]]]
["binance-futures","BTCUSDT",1761993355665,[[109996.7,5.491],[109996.6,0.014],[109996.4,0.033],[109996.3,0.006],[109954.6,0.867]],[[109996.8,2.05],[109996.9,0.004],[109997.2,0.002],[109997.3,0.002],[109998.6,0.072]]]
["binance-futures","BTCUSDT",1761993375873,[[109966.2,5.159],[109966.1,0.007],[109966.0,0.299],[109965.9,0.413],[109965.8,0.002]],[[109966.3,7.263],[109966.4,0.007],[109966.5,0.002],[109966.6,0.002],[109966.7,0.002]]]
["binance-futures","BTCUSDT",1761993443459,[[109935.9,6.329],[109935.8,0.016],[109935.4,0.1],[109935.3,0.029],[109934.5,0.003]],[[109936.0,8.556],[109936.1,0.008],[109936.3,0.081],[109937.5,0.026],[109940.7,0.046]]]
["binance-futures","BTCUSDT",1761993460419,[[109935.9,7.019],[109935.8,0.022],[109935.6,0.03],[109935.5,0.002],[109935.4,0.054]],[[109936.0,5.846],[109936.1,0.01],[109936.2,0.045],[109936.3,0.081],[109938.1,0.002]]]
["binance-futures","BTCUSDT",1761993533294,[[109951.7,7.095],[109951.6,0.018],[109951.5,0.314],[109951.4,0.002],[109951.3,0.041]],[[109951.8,2.944],[109951.9,0.044],[109952.0,0.044],[109952.1,0.002],[109952.3,0.002]]]
["binance-futures","BTCUSDT",1761993566657,[[109951.7,6.663],[109951.6,0.019],[109951.5,0.002],[109951.3,0.155],[109951.2,0.052]],[[109951.8,5.0],[109951.9,0.044],[109952.0,0.044],[109952.1,0.004],[109952.3,0.002]]]
["binance-futures","BTCUSDT",1761993582238,[[109951.7,6.487],[109951.6,0.019],[109951.5,0.188],[109951.4,0.002],[109951.3,0.041]],[[109951.8,4.304],[109951.9,0.069],[109952.0,0.044],[109952.1,0.022],[109952.3,0.002]]]
["binance-futures","BTCUSDT",1761993633119,[[109999.9,15.894],[109999.8,0.155],[109999.7,0.001],[109999.6,0.003],[109999.5,0.565]],[[110000.0,5.313],[110000.1,0.011],[110000.2,0.002],[110000.5,0.002],[110001.2,0.088]]]
["binance-futures","BTCUSDT",1761993648569,[[109999.9,15.217],[109999.8,0.064],[109999.7,0.001],[109999.6,0.003],[109999.5,0.565]],[[110000.0,6.54],[110000.1,0.19],[110000.2,0.002],[110000.5,0.002],[110001.2,0.09]]]
["binance-futures","BTCUSDT",1761993704939,[[109991.8,4.515],[109991.7,0.03],[109991.3,0.002],[109991.2,0.068],[109991.1,0.004]],[[109991.9,4.92],[109992.0,0.007],[109992.3,0.002],[109992.7,0.002],[109994.0,0.084]]]
["binance-futures","BTCUSDT",1761993720928,[[109991.8,3.286],[109991.7,0.031],[109991.3,0.002],[109991.2,0.05],[109991.1,0.004]],[[109991.9,6.331],[109992.0,0.193],[109992.2,0.002],[109992.3,0.003],[109992.7,0.002]]]
["binance-futures","BTCUSDT",1761993771608,[[109991.8,5.684],[109991.7,0.031],[109991.3,0.002],[109991.2,0.05],[109991.1,0.005]],[[109991.9,4.217],[109992.0,0.376],[109992.3,0.002],[109992.7,0.004],[109994.1,0.001]]]
["binance-futures","BTCUSDT",1761993804231,[[109991.8,7.284],[109991.7,0.069],[109991.3,0.01],[109991.2,0.133],[109991.1,0.002]],[[109991.9,2.435],[109992.0,0.376],[109992.1,0.027],[109992.2,0.002],[109992.3,0.002]]]
["binance-futures","BTCUSDT",1761993840622,[[110038.1,9.265],[110038.0,0.018],[110037.9,0.002],[110037.8,0.001],[110037.7,0.492]],[[110038.2,4.009],[110038.3,0.004],[110039.0,0.011],[110039.1,0.002],[110039.9,0.016]]]
["binance-futures","BTCUSDT",1761993857777,[[110038.2,29.176],[110038.1,4.47],[110038.0,0.029],[110037.9,0.006],[110037.6,0.1]],[[110038.3,1.456],[110038.4,0.007],[110038.7,0.001],[110038.8,0.004],[110038.9,0.095]]]
["binance-futures","BTCUSDT",1761993920622,[[110042.9,27.592],[110042.8,0.005],[110042.6,0.077],[110042.5,0.932],[110042.4,1.49]],[[110043.0,1.758],[110043.1,0.006],[110043.3,0.051],[110043.4,0.004],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761993972021,[[110069.5,17.063],[110069.4,0.023],[110069.3,0.002],[110069.1,0.002],[110069.0,0.002]],[[110069.6,3.4],[110069.7,0.007],[110069.8,0.01],[110069.9,0.003],[110070.0,0.434]]]
["binance-futures","BTCUSDT",1761993987453,[[110069.5,16.372],[110069.4,0.023],[110069.3,0.002],[110069.1,0.002],[110069.0,0.029]],[[110069.6,4.756],[110069.7,0.004],[110069.8,0.002],[110070.0,0.002],[110071.3,0.004]]]
["binance-futures","BTCUSDT",1761994037642,[[110069.5,15.642],[110069.4,0.025],[110069.3,0.002],[110069.1,0.002],[110069.0,0.027]],[[110069.6,8.596],[110069.7,0.717],[110069.8,0.453],[110069.9,0.451],[110070.0,0.453]]]
["binance-futures","BTCUSDT",1761994053079,[[110069.5,16.139],[110069.4,0.025],[110069.3,0.002],[110069.1,0.002],[110069.0,0.027]],[[110069.6,4.753],[110069.7,0.967],[110069.8,0.452],[110069.9,1.859],[110070.0,0.452]]]
["binance-futures","BTCUSDT",1761994083361,[[110069.5,10.408],[110069.4,0.113],[110069.3,0.047],[110069.2,0.002],[110069.1,0.002]],[[110069.6,8.002],[110069.7,0.977],[110069.8,0.452],[110069.9,1.859],[110070.0,0.478]]]
["binance-futures","BTCUSDT",1761994118773,[[110069.5,10.14],[110069.4,0.027],[110069.3,0.045],[110069.2,0.002],[110069.1,0.029]],[[110069.6,8.8],[110069.7,0.989],[110069.8,0.452],[110069.9,1.859],[110070.0,0.566]]]
["binance-futures","BTCUSDT",1761994180440,[[110037.9,16.566],[110037.8,0.206],[110037.7,0.003],[110037.6,0.001],[110037.4,0.14]],[[110038.0,1.432],[110038.1,0.003],[110038.2,0.002],[110038.5,0.001],[110040.2,0.029]]]
["binance-futures","BTCUSDT",1761994199253,[[110077.8,2.838],[110077.7,0.036],[110077.5,0.002],[110077.4,0.002],[110077.3,0.002]],[[110077.9,8.293],[110078.0,0.717],[110078.1,0.451],[110078.2,0.454],[110078.3,0.002]]]
["binance-futures","BTCUSDT",1761994257467,[[110046.2,1.141],[110046.1,0.044],[110045.9,0.006],[110045.6,0.047],[110045.5,0.004]],[[110046.3,9.745],[110046.4,0.007],[110046.5,0.002],[110046.6,0.001],[110046.8,0.007]]]
["binance-futures","BTCUSDT",1761994312184,[[110046.2,5.645],[110046.1,0.81],[110046.0,2.092],[110045.9,0.009],[110045.6,0.046]],[[110046.3,3.657],[110046.4,0.01],[110046.5,0.002],[110046.6,0.001],[110047.0,0.003]]]
["binance-futures","BTCUSDT",1761994329509,[[110083.1,5.389],[110083.0,0.041],[110082.9,0.004],[110082.8,0.002],[110081.6,0.056]],[[110083.2,2.972],[110083.3,0.032],[110083.4,0.006],[110083.6,0.019],[110083.7,0.006]]]
["binance-futures","BTCUSDT",1761994380281,[[110136.4,2.004],[110136.3,0.01],[110135.3,0.047],[110135.2,0.002],[110134.8,0.001]],[[110136.5,5.569],[110136.6,0.012],[110136.9,0.001],[110137.0,0.308],[110137.1,0.002]]]
["binance-futures","BTCUSDT",1761994412460,[[110118.9,0.283],[110118.8,0.002],[110118.3,0.002],[110117.7,0.003],[110117.6,0.004]],[[110119.0,11.192],[110119.1,1.155],[110119.2,1.027],[110119.3,0.453],[110119.4,0.45]]]
["binance-futures","BTCUSDT",1761994463007,[[110080.5,5.881],[110080.4,0.017],[110080.3,0.028],[110080.2,0.004],[110080.0,0.026]],[[110080.6,1.853],[110080.7,0.005],[110081.2,0.128],[110081.3,0.002],[110081.6,0.002]]]
["binance-futures","BTCUSDT",1761994483445,[[110080.5,3.653],[110080.4,0.012],[110080.3,0.028],[110080.2,0.004],[110079.6,0.002]],[[110080.6,2.825],[110080.7,0.005],[110081.1,0.057],[110081.2,0.13],[110081.6,0.002]]]
["binance-futures","BTCUSDT",1761994542778,[[110090.9,7.082],[110090.8,0.02],[110090.3,0.052],[110090.2,0.074],[110088.9,0.002]],[[110091.0,2.633],[110091.1,0.009],[110091.4,0.002],[110091.7,0.003],[110092.5,0.03]]]
["binance-futures","BTCUSDT",1761994558203,[[110090.9,4.69],[110090.8,0.021],[110090.3,0.021],[110090.2,0.074],[110090.0,0.001]],[[110091.0,4.225],[110091.1,0.01],[110091.4,0.002],[110091.7,0.003],[110092.0,0.001]]]
["binance-futures","BTCUSDT",1761994610338,[[110081.0,1.916],[110080.2,0.002],[110079.6,0.004],[110077.7,0.58],[110076.7,0.552]],[[110081.1,9.98],[110081.2,0.006],[110081.6,0.002],[110081.8,0.001],[110081.9,0.018]]]
["binance-futures","BTCUSDT",1761994631241,[[110085.3,15.143],[110085.2,0.496],[110085.1,0.453],[110085.0,0.454],[110084.9,0.497]],[[110085.4,3.439],[110085.5,0.543],[110085.9,0.064],[110086.0,0.004],[110086.6,0.001]]]
["binance-futures","BTCUSDT",1761994683961,[[110099.9,8.989],[110099.8,0.182],[110099.7,0.002],[110099.5,0.755],[110099.4,0.002]],[[110100.0,2.107],[110100.1,0.008],[110100.2,0.002],[110100.3,0.004],[110100.5,0.002]]]
["binance-futures","BTCUSDT",1761994713593,[[110099.9,4.327],[110099.8,0.019],[110099.5,0.015],[110099.4,0.002],[110099.3,0.002]],[[110100.0,5.381],[110100.1,0.013],[110100.2,0.002],[110100.3,0.038],[110100.4,0.094]]]
["binance-futures","BTCUSDT",1761994749750,[[110099.9,3.999],[110099.8,0.019],[110099.5,0.015],[110099.4,0.002],[110099.3,0.002]],[[110100.0,5.863],[110100.1,0.179],[110100.2,0.002],[110100.3,0.16],[110100.4,0.094]]]
["binance-futures","BTCUSDT",1761994799705,[[110119.4,12.944],[110119.3,0.311],[110119.2,0.006],[110118.1,0.002],[110117.5,0.004]],[[110119.5,0.783],[110119.6,0.005],[110119.9,0.002],[110120.0,0.053],[110120.1,0.002]]]
["binance-futures","BTCUSDT",1761994815535,[[110141.0,16.313],[110140.9,0.129],[110140.8,0.056],[110140.7,0.002],[110140.3,0.002]],[[110141.1,1.511],[110141.2,0.004],[110141.3,0.006],[110141.6,0.084],[110148.3,0.01]]]
["binance-futures","BTCUSDT",1761994865605,[[110146.7,6.321],[110146.6,0.133],[110146.5,1.073],[110146.4,0.004],[110146.3,0.002]],[[110146.8,5.584],[110146.9,0.015],[110147.0,0.009],[110147.2,0.004],[110147.3,0.068]]]
["binance-futures","BTCUSDT",1761994881433,[[110146.7,5.511],[110146.6,0.152],[110146.5,0.002],[110146.4,0.002],[110146.3,0.002]],[[110146.8,7.216],[110146.9,0.017],[110147.0,0.009],[110147.1,0.042],[110147.2,0.345]]]
["binance-futures","BTCUSDT",1761994932727,[[110166.0,2.105],[110165.9,0.004],[110165.0,0.002],[110164.1,0.002],[110163.9,0.003]],[[110166.1,12.158],[110166.2,0.013],[110166.8,0.001],[110168.3,0.045],[110168.4,0.003]]]
["binance-futures","BTCUSDT",1761994948814,[[110166.0,1.452],[110165.9,0.099],[110165.5,0.002],[110165.4,0.001],[110165.1,0.019]],[[110166.1,4.952],[110166.2,0.016],[110166.3,0.03],[110166.4,0.002],[110166.8,0.001]]]
["binance-futures","BTCUSDT",1761994999541,[[110153.8,1.057],[110153.7,0.458],[110153.5,0.004],[110151.9,0.004],[110150.8,0.008]],[[110153.9,13.285],[110154.0,0.011],[110154.1,0.519],[110154.2,0.039],[110154.3,0.001]]]
["binance-futures","BTCUSDT",1761995037179,[[110146.2,0.432],[110146.1,0.094],[110145.6,0.002],[110145.3,0.002],[110145.2,0.002]],[[110146.3,5.984],[110146.4,0.006],[110146.5,0.91],[110146.6,0.602],[110146.9,0.002]]]
["binance-futures","BTCUSDT",1761995073629,[[110140.6,1.957],[110140.5,0.117],[110140.4,0.011],[110140.3,0.002],[110140.0,0.013]],[[110140.7,14.484],[110140.8,0.026],[110140.9,0.01],[110141.0,0.002],[110141.8,0.032]]]
["binance-futures","BTCUSDT",1761995132775,[[110146.0,3.491],[110145.9,0.487],[110145.8,0.462],[110145.7,0.452],[110145.4,0.46]],[[110146.1,6.733],[110146.2,0.008],[110146.3,0.002],[110146.4,0.001],[110146.9,0.11]]]
["binance-futures","BTCUSDT",1761995151669,[[110146.0,2.43],[110145.9,0.084],[110145.8,0.01],[110145.7,0.002],[110145.4,0.016]],[[110146.1,6.105],[110146.2,0.008],[110146.3,0.002],[110146.4,0.101],[110146.5,0.002]]]
["binance-futures","BTCUSDT",1761995204438,[[110182.7,15.989],[110182.6,0.169],[110182.5,0.18],[110182.4,1.016],[110182.3,0.235]],[[110182.8,2.367],[110182.9,0.009],[110183.2,0.002],[110183.5,0.042],[110183.6,0.002]]]
["binance-futures","BTCUSDT",1761995220997,[[110199.9,4.219],[110199.8,0.285],[110199.3,0.002],[110199.1,0.002],[110199.0,0.002]],[[110200.0,5.881],[110200.1,0.004],[110200.6,0.002],[110200.8,0.001],[110201.0,0.063]]]
["binance-futures","BTCUSDT",1761995272109,[[110182.5,2.788],[110182.4,0.006],[110182.2,0.001],[110182.1,0.003],[110181.8,0.009]],[[110182.6,9.245],[110182.7,0.023],[110183.4,0.002],[110183.5,0.066],[110183.6,0.002]]]
["binance-futures","BTCUSDT",1761995292965,[[110196.7,9.975],[110196.6,0.007],[110196.5,0.002],[110194.5,0.135],[110193.6,0.167]],[[110196.8,2.83],[110196.9,0.005],[110197.4,0.002],[110197.8,0.001],[110199.0,0.245]]]
["binance-futures","BTCUSDT",1761995326518,[[110175.3,2.184],[110175.2,0.1],[110175.1,0.002],[110174.8,0.011],[110174.7,0.004]],[[110175.4,4.905],[110175.5,0.005],[110176.2,0.001],[110176.9,0.169],[110177.0,0.002]]]
["binance-futures","BTCUSDT",1761995377411,[[110178.3,0.854],[110178.2,0.029],[110178.1,0.006],[110178.0,0.002],[110177.9,0.038]],[[110178.4,5.754],[110178.5,0.014],[110179.1,0.002],[110180.0,0.001],[110180.3,0.05]]]
["binance-futures","BTCUSDT",1761995435278,[[110178.3,3.452],[110178.2,0.033],[110178.1,0.01],[110178.0,0.014],[110177.9,0.086]],[[110178.4,4.809],[110178.5,0.013],[110178.9,0.025],[110179.0,0.048],[110179.1,0.002]]]
["binance-futures","BTCUSDT",1761995453266,[[110183.3,8.217],[110183.2,0.115],[110182.8,0.181],[110182.7,0.002],[110182.5,0.005]],[[110183.4,0.754],[110183.5,0.249],[110183.9,0.019],[110184.0,0.004],[110184.5,0.002]]]
["binance-futures","BTCUSDT",1761995507490,[[110194.6,7.69],[110194.5,0.02],[110194.0,0.009],[110193.9,0.002],[110193.5,0.044]],[[110194.7,5.013],[110194.8,0.014],[110194.9,0.001],[110195.1,0.018],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1761995580597,[[110181.5,0.328],[110181.4,0.028],[110180.9,0.002],[110180.7,0.026],[110180.6,0.028]],[[110181.6,10.083],[110181.7,0.011],[110181.8,0.005],[110182.4,0.002],[110183.1,0.004]]]
["binance-futures","BTCUSDT",1761995597631,[[110184.3,12.594],[110184.2,0.07],[110184.1,0.002],[110183.7,0.017],[110183.6,0.002]],[[110184.4,1.039],[110184.5,0.005],[110185.0,0.067],[110185.1,0.002],[110194.0,0.065]]]
["binance-futures","BTCUSDT",1761995653553,[[110165.3,1.288],[110165.2,0.002],[110165.1,0.015],[110165.0,0.014],[110164.9,0.008]],[[110165.4,10.344],[110165.5,1.056],[110165.6,0.005],[110165.9,0.002],[110166.8,0.001]]]
["binance-futures","BTCUSDT",1761995692658,[[110153.5,4.266],[110153.4,0.012],[110153.2,0.005],[110153.0,0.004],[110152.9,0.016]],[[110153.6,4.431],[110153.7,0.005],[110153.9,0.002],[110154.6,0.001],[110155.1,0.002]]]
["binance-futures","BTCUSDT",1761995734407,[[110161.5,2.099],[110161.4,0.031],[110161.0,0.002],[110160.2,0.004],[110160.0,0.003]],[[110161.6,4.673],[110161.7,0.008],[110161.9,0.029],[110162.0,0.003],[110162.2,0.048]]]
["binance-futures","BTCUSDT",1761995750521,[[110157.4,0.841],[110157.3,0.023],[110156.4,0.008],[110156.3,0.006],[110154.6,0.036]],[[110157.5,10.725],[110157.6,0.054],[110157.7,0.001],[110158.3,0.002],[110158.5,0.002]]]
["binance-futures","BTCUSDT",1761995814271,[[110143.2,4.721],[110143.1,0.054],[110143.0,0.021],[110142.9,0.017],[110142.8,0.012]],[[110143.3,2.617],[110143.4,0.004],[110143.8,0.002],[110144.0,0.002],[110145.1,0.006]]]
["binance-futures","BTCUSDT",1761995832268,[[110147.6,16.335],[110147.5,1.634],[110147.4,0.484],[110147.3,0.468],[110146.4,0.003]],[[110147.7,1.587],[110147.8,0.004],[110148.0,0.16],[110148.1,0.005],[110148.4,0.002]]]
["binance-futures","BTCUSDT",1761995888503,[[110154.9,6.077],[110154.8,0.504],[110154.7,0.451],[110154.6,1.134],[110154.5,0.45]],[[110155.0,1.524],[110155.1,0.052],[110156.0,0.165],[110156.1,0.004],[110156.2,0.003]]]
["binance-futures","BTCUSDT",1761995941809,[[110154.9,6.063],[110154.8,0.478],[110154.7,0.547],[110154.6,1.333],[110154.5,0.002]],[[110155.0,1.048],[110155.1,0.007],[110156.0,0.199],[110156.1,0.004],[110156.2,0.047]]]
["binance-futures","BTCUSDT",1761995962136,[[110161.4,11.413],[110161.3,0.036],[110161.2,0.034],[110161.1,0.002],[110160.5,0.048]],[[110161.5,2.356],[110161.6,0.033],[110162.6,0.047],[110162.7,0.004],[110163.4,0.004]]]
["binance-futures","BTCUSDT",1761995992658,[[110161.4,6.102],[110161.3,1.058],[110161.2,3.057],[110161.1,0.006],[110160.7,0.008]],[[110161.5,4.136],[110161.6,0.033],[110162.0,0.021],[110162.1,0.045],[110162.2,0.002]]]
["binance-futures","BTCUSDT",1761996041317,[[110131.3,13.82],[110131.2,1.117],[110131.1,0.512],[110131.0,1.08],[110130.9,0.471]],[[110131.4,2.785],[110131.5,0.001],[110134.2,0.002],[110134.3,0.029],[110139.6,0.051]]]
["binance-futures","BTCUSDT",1761996105753,[[110104.3,3.766],[110104.2,0.013],[110104.0,0.002],[110103.7,0.002],[110103.6,0.002]],[[110104.4,3.879],[110104.5,0.002],[110104.6,0.004],[110104.7,0.007],[110104.8,0.001]]]
["binance-futures","BTCUSDT",1761996126091,[[110104.3,1.049],[110104.2,0.249],[110104.0,0.002],[110103.6,0.002]],[[110104.4,5.705],[110104.5,0.009],[110104.6,0.004],[110104.7,0.007],[110104.8,0.001]]]
["binance-futures","BTCUSDT",1761996193150,[[110093.2,0.152],[110093.1,0.003],[110093.0,0.002],[110092.6,0.029],[110088.2,0.057]],[[110093.3,12.86],[110093.4,0.542],[110093.5,0.006],[110093.6,0.048],[110093.7,0.002]]]
["binance-futures","BTCUSDT",1761996213369,[[110080.3,3.058],[110080.2,0.002],[110080.0,0.034],[110079.9,0.002],[110079.8,0.097]],[[110080.4,7.071],[110080.5,0.008],[110081.4,0.002],[110081.7,0.002],[110081.8,0.001]]]
["binance-futures","BTCUSDT",1761996269388,[[110060.8,1.868],[110060.7,0.002],[110060.4,0.002],[110060.0,0.004],[110059.8,0.035]],[[110060.9,11.797],[110061.0,0.01],[110061.4,0.001],[110061.7,0.002],[110062.3,0.002]]]
["binance-futures","BTCUSDT",1761996295055,[[110065.9,3.017],[110065.8,0.01],[110065.3,0.002],[110065.2,0.048],[110065.1,0.002]],[[110066.0,4.196],[110066.1,0.014],[110066.2,0.002],[110068.6,0.002],[110099.0,1.389]]]
["binance-futures","BTCUSDT",1761996387387,[[110046.1,5.667],[110046.0,0.463],[110045.9,0.451],[110045.8,0.454],[110045.7,0.011]],[[110046.2,2.839],[110046.3,0.005],[110046.5,0.002],[110046.6,0.003],[110046.9,0.002]]]
["binance-futures","BTCUSDT",1761996432627,[[110046.1,0.814],[110046.0,0.026],[110045.9,0.001],[110045.8,0.002],[110045.7,0.011]],[[110046.2,5.145],[110046.3,1.081],[110046.4,0.121],[110046.5,0.004],[110046.6,0.003]]]
["binance-futures","BTCUSDT",1761996452511,[[110038.4,4.373],[110038.3,0.458],[110038.2,0.451],[110038.1,0.995],[110038.0,0.482]],[[110038.5,4.363],[110038.6,0.005],[110038.7,0.001],[110038.8,0.909],[110038.9,0.003]]]
["binance-futures","BTCUSDT",1761996511021,[[110026.5,0.7],[110026.4,0.002],[110026.3,0.012],[110026.2,0.002],[110025.9,0.001]],[[110026.6,7.966],[110026.7,0.007],[110027.0,0.052],[110027.1,0.086],[110027.2,0.004]]]
["binance-futures","BTCUSDT",1761996529797,[[110022.4,4.628],[110022.3,0.002],[110022.0,0.09],[110021.9,0.456]],[[110022.5,1.708],[110022.6,0.004],[110023.1,0.002],[110023.2,0.035],[110023.3,0.002]]]
["binance-futures","BTCUSDT",1761996586393,[[110010.7,2.325],[110010.6,0.014],[110010.5,0.465],[110010.4,0.002],[110010.2,0.028]],[[110010.8,4.769],[110010.9,0.006],[110011.0,0.002],[110011.5,0.002],[110011.6,0.002]]]
["binance-futures","BTCUSDT",1761996603213,[[110006.2,2.248],[110006.1,0.005],[110005.6,0.004],[110005.4,0.002],[110005.3,0.047]],[[110006.3,4.281],[110006.4,0.004],[110006.8,0.129],[110006.9,0.004],[110007.1,0.002]]]
["binance-futures","BTCUSDT",1761996660427,[[109991.3,3.392],[109991.2,1.115],[109991.0,0.001],[109990.7,0.002],[109989.0,2.371]],[[109991.4,7.038],[109991.5,0.006],[109991.7,0.002],[109992.0,0.052],[109992.8,0.052]]]
["binance-futures","BTCUSDT",1761996693169,[[109970.2,19.033],[109970.1,0.715],[109970.0,0.453],[109969.9,0.454],[109969.2,0.011]],[[109970.3,0.96],[109970.4,0.054],[109970.5,0.002],[109971.1,0.035],[109971.2,0.052]]]
["binance-futures","BTCUSDT",1761996738491,[[109993.6,2.909],[109993.5,0.007],[109993.4,0.002],[109993.3,0.061],[109993.2,0.002]],[[109993.7,8.85],[109993.8,0.018],[109993.9,0.002],[109994.9,0.12],[109995.0,0.004]]]
["binance-futures","BTCUSDT",1761996757087,[[109983.8,1.368],[109983.7,0.006],[109983.5,0.002],[109982.4,0.002],[109981.3,0.002]],[[109983.9,8.67],[109984.0,0.015],[109984.1,0.002],[109984.2,0.046],[109984.3,0.002]]]
["binance-futures","BTCUSDT",1761996811410,[[109983.8,3.709],[109983.7,0.05],[109983.5,0.003],[109983.4,0.002],[109983.1,0.002]],[[109983.9,3.038],[109984.0,0.028],[109984.1,0.002],[109984.4,0.002],[109984.8,0.002]]]
["binance-futures","BTCUSDT",1761996864849,[[109999.9,5.521],[109999.8,0.112],[109999.5,0.002],[109999.2,0.102],[109999.1,0.171]],[[110000.0,19.423],[110000.1,0.047],[110000.2,0.002],[110000.5,0.002],[110000.7,0.004]]]
["binance-futures","BTCUSDT",1761996881037,[[109995.4,1.785],[109995.3,0.182],[109995.2,0.002],[109993.7,0.002],[109993.5,0.237]],[[109995.5,8.044],[109995.6,0.017],[109996.4,0.221],[109996.5,0.002],[109996.9,0.005]]]
["binance-futures","BTCUSDT",1761996940550,[[109991.2,2.593],[109991.1,0.007],[109990.9,0.002],[109990.7,0.002],[109990.3,0.002]],[[109991.3,4.897],[109991.4,0.021],[109991.7,0.002],[109992.0,0.002],[109992.3,0.001]]]
["binance-futures","BTCUSDT",1761996959377,[[109991.2,5.172],[109991.1,0.007],[109990.9,0.002],[109990.7,0.002],[109990.1,0.045]],[[109991.3,2.212],[109991.4,0.215],[109991.7,0.002],[109992.0,0.002],[109994.4,0.018]]]
["binance-futures","BTCUSDT",1761996994181,[[109984.7,2.022],[109984.6,0.015],[109984.4,0.002],[109984.2,0.003],[109984.1,0.652]],[[109984.8,4.002],[109984.9,0.017],[109985.2,0.002],[109985.4,0.002],[109985.5,0.046]]]
["binance-futures","BTCUSDT",1761997034569,[[109984.7,2.292],[109984.6,0.687],[109984.5,2.365],[109984.4,0.007],[109984.2,0.002]],[[109984.8,4.322],[109984.9,0.059],[109985.0,0.899],[109985.1,0.008],[109985.2,0.007]]]
["binance-futures","BTCUSDT",1761997088103,[[109965.1,1.444],[109965.0,0.006],[109964.7,0.049],[109964.6,0.103],[109964.5,0.004]],[[109965.2,10.354],[109965.3,0.022],[109965.4,0.002],[109965.5,0.046],[109965.6,0.003]]]
["binance-futures","BTCUSDT",1761997108798,[[109959.6,0.503],[109959.5,0.002],[109959.0,0.002],[109958.6,0.033],[109958.5,0.033]],[[109959.7,9.598],[109959.8,0.069],[109959.9,0.003],[109960.0,0.014],[109960.1,0.002]]]
["binance-futures","BTCUSDT",1761997169768,[[109975.1,9.882],[109975.0,1.929],[109974.9,0.478],[109974.8,0.03],[109974.7,0.014]],[[109975.2,0.794],[109975.3,0.007],[109975.4,0.01],[109975.5,0.008],[109975.6,0.004]]]
["binance-futures","BTCUSDT",1761997189008,[[109997.4,9.184],[109997.3,0.147],[109997.2,0.033],[109997.1,0.002],[109996.9,0.003]],[[109997.5,2.995],[109997.6,0.009],[109997.7,0.002],[109997.9,0.012],[109998.0,0.003]]]
["binance-futures","BTCUSDT",1761997246914,[[109999.9,4.941],[109999.8,0.345],[109999.5,0.002],[109999.4,0.038],[109999.3,0.002]],[[110000.0,8.293],[110000.1,0.028],[110000.5,0.002],[110000.7,0.004],[110002.0,0.004]]]
["binance-futures","BTCUSDT",1761997303716,[[110038.3,5.54],[110038.2,0.01],[110038.0,0.183],[110037.9,0.009],[110037.8,0.003]],[[110038.4,1.513],[110038.5,0.014],[110038.6,0.009],[110038.7,0.033],[110038.8,0.004]]]
["binance-futures","BTCUSDT",1761997336197,[[110048.2,8.67],[110048.1,0.026],[110047.9,0.046],[110047.8,0.002],[110047.7,0.171]],[[110048.3,0.094],[110048.4,0.003],[110048.9,0.006],[110049.0,0.002],[110049.2,0.033]]]
["binance-futures","BTCUSDT",1761997377525,[[110057.9,3.456],[110057.8,0.18],[110057.7,0.052],[110057.6,0.004],[110057.4,0.001]],[[110058.0,5.737],[110058.1,0.009],[110058.3,0.018],[110058.4,0.002],[110058.5,0.033]]]
["binance-futures","BTCUSDT",1761997393868,[[110057.9,2.438],[110057.8,0.193],[110057.7,0.052],[110057.6,0.004],[110057.4,0.005]],[[110058.0,5.39],[110058.1,0.009],[110058.3,0.018],[110058.4,0.002],[110058.5,0.033]]]
["binance-futures","BTCUSDT",1761997446759,[[110057.9,3.597],[110057.8,0.217],[110057.6,0.002],[110057.4,0.001],[110057.1,0.226]],[[110058.0,4.614],[110058.1,0.006],[110058.3,0.018],[110058.4,0.002],[110060.0,0.055]]]
["binance-futures","BTCUSDT",1761997462597,[[110057.9,1.422],[110057.8,0.217],[110057.6,0.002],[110057.4,0.001],[110057.2,0.002]],[[110058.0,6.228],[110058.1,0.01],[110058.2,0.008],[110058.3,0.009],[110058.6,0.002]]]
["binance-futures","BTCUSDT",1761997518754,[[110051.5,4.129],[110051.4,1.014],[110051.3,0.034],[110051.2,0.345],[110050.0,0.002]],[[110051.6,3.852],[110051.7,0.114],[110051.9,0.002],[110052.0,0.03],[110052.1,0.002]]]
["binance-futures","BTCUSDT",1761997537068,[[110051.5,4.285],[110051.4,1.01],[110051.3,0.034],[110051.2,0.377],[110050.5,0.008]],[[110051.6,1.791],[110051.7,0.112],[110051.9,0.002],[110052.0,0.03],[110052.1,0.253]]]
["binance-futures","BTCUSDT",1761997591810,[[110057.9,4.22],[110057.8,0.059],[110057.6,0.002],[110057.5,0.041],[110057.4,0.003]],[[110058.0,2.644],[110058.1,0.01],[110058.3,0.032],[110058.4,0.002],[110058.5,0.035]]]
["binance-futures","BTCUSDT",1761997621231,[[110052.8,2.737],[110052.7,0.031],[110052.1,0.002],[110052.0,0.002],[110051.2,0.001]],[[110052.9,3.402],[110053.0,0.008],[110053.1,0.01],[110053.2,0.004],[110053.3,0.002]]]
["binance-futures","BTCUSDT",1761997668147,[[110057.9,1.494],[110057.8,0.031],[110057.7,0.002],[110057.6,0.002],[110057.3,0.021]],[[110058.0,4.28],[110058.1,0.012],[110058.3,0.009],[110058.4,0.046],[110058.5,0.035]]]
["binance-futures","BTCUSDT",1761997738989,[[110058.2,1.235],[110058.1,0.071],[110057.9,0.109],[110057.8,0.002],[110054.4,0.002]],[[110058.3,4.213],[110058.4,0.013],[110058.5,0.035],[110058.6,0.004],[110058.7,0.002]]]
["binance-futures","BTCUSDT",1761997756917,[[110058.2,3.627],[110058.1,0.238],[110058.0,0.006],[110057.6,0.002],[110057.4,0.002]],[[110058.3,1.335],[110058.4,0.007],[110058.5,0.043],[110058.6,0.004],[110058.7,0.002]]]
["binance-futures","BTCUSDT",1761997810992,[[110084.3,4.636],[110084.2,0.037],[110084.1,0.002],[110084.0,0.005],[110083.9,0.002]],[[110084.4,1.948],[110084.5,0.008],[110084.7,0.005],[110084.8,0.001],[110084.9,0.006]]]
["binance-futures","BTCUSDT",1761997826528,[[110084.3,1.983],[110084.2,0.099],[110084.1,0.002],[110084.0,0.002],[110083.9,0.07]],[[110084.4,4.234],[110084.5,0.01],[110084.7,0.057],[110084.8,0.005],[110085.2,0.001]]]
["binance-futures","BTCUSDT",1761997879170,[[110084.3,5.866],[110084.2,0.235],[110084.1,0.002],[110083.9,0.042],[110083.8,0.002]],[[110084.4,1.22],[110084.5,0.014],[110084.7,0.007],[110084.8,0.002],[110084.9,0.002]]]
["binance-futures","BTCUSDT",1761997895031,[[110096.9,10.148],[110096.8,0.12],[110096.6,0.001],[110096.5,0.345],[110096.4,0.117]],[[110097.0,0.737],[110097.1,0.002],[110097.3,0.011],[110097.4,0.002],[110098.5,0.045]]]
["binance-futures","BTCUSDT",1761997958521,[[110149.6,0.895],[110149.5,0.015],[110149.4,0.001],[110149.2,0.001],[110148.9,0.002]],[[110149.7,5.328],[110149.8,0.024],[110150.0,0.005],[110150.4,0.036],[110150.5,0.003]]]
["binance-futures","BTCUSDT",1761997966151,[[110144.1,0.352],[110144.0,0.058],[110143.8,0.001],[110143.7,0.002],[110143.2,0.05]],[[110144.2,10.342],[110144.3,0.366],[110144.4,0.001],[110145.6,0.002],[110146.1,0.002]]]
["binance-futures","BTCUSDT",1761998038987,[[110138.5,0.943],[110138.4,0.054],[110137.9,0.029],[110137.7,0.149],[110137.5,0.005]],[[110138.6,14.932],[110138.7,1.645],[110138.8,0.005],[110138.9,0.001],[110139.0,3.63]]]
["binance-futures","BTCUSDT",1761998106069,[[110089.3,13.113],[110089.2,0.059],[110089.1,0.031],[110089.0,0.002],[110088.6,0.001]],[[110089.4,1.743],[110089.5,0.004],[110089.8,0.001],[110090.0,0.006],[110090.1,0.018]]]
["binance-futures","BTCUSDT",1761998127534,[[110096.1,11.623],[110096.0,0.016],[110095.9,0.003],[110095.8,0.666],[110095.7,0.082]],[[110096.2,1.246],[110096.3,0.038],[110096.6,0.034],[110096.7,0.002],[110096.9,0.004]]]
["binance-futures","BTCUSDT",1761998188747,[[110114.4,2.357],[110114.3,0.01],[110113.8,0.002],[110113.2,0.002],[110113.0,0.046]],[[110114.5,3.225],[110114.6,0.011],[110115.1,0.027],[110115.2,0.046],[110115.8,0.002]]]
["binance-futures","BTCUSDT",1761998205677,[[110082.6,1.064],[110082.5,0.021],[110081.8,0.005],[110081.7,0.007],[110081.0,0.002]],[[110082.7,11.053],[110082.8,0.011],[110082.9,0.001],[110083.1,0.002],[110083.9,0.004]]]
["binance-futures","BTCUSDT",1761998275347,[[110084.7,5.539],[110084.6,0.011],[110084.4,0.001],[110084.0,0.002],[110083.9,0.002]],[[110084.8,5.434],[110084.9,0.007],[110085.9,0.001],[110086.4,0.029],[110086.5,0.002]]]
["binance-futures","BTCUSDT",1761998295089,[[110084.7,3.364],[110084.6,0.03],[110084.5,0.046],[110084.4,0.003],[110075.4,0.014]],[[110084.8,3.615],[110084.9,0.014],[110085.4,0.002],[110085.9,0.001],[110086.2,0.001]]]
["binance-futures","BTCUSDT",1761998355130,[[110084.7,10.384],[110084.6,0.041],[110084.4,0.001],[110084.1,0.046],[110084.0,0.004]],[[110084.8,1.897],[110084.9,0.04],[110085.4,0.002],[110085.9,0.001],[110086.9,0.001]]]
["binance-futures","BTCUSDT",1761998361179,[[110084.7,11.341],[110084.6,0.041],[110084.4,0.001],[110084.1,0.046],[110084.0,0.004]],[[110084.8,1.863],[110084.9,0.04],[110085.4,0.002],[110085.9,0.001],[110087.0,0.001]]]
["binance-futures","BTCUSDT",1761998415031,[[110118.3,2.013],[110118.2,0.025],[110117.9,0.002],[110117.8,0.002],[110116.7,0.002]],[[110118.4,4.979],[110118.5,0.015],[110118.6,0.003],[110118.8,0.056],[110118.9,0.004]]]
["binance-futures","BTCUSDT",1761998430761,[[110095.3,9.123],[110095.2,0.055],[110095.1,0.002],[110094.8,0.002],[110094.7,0.002]],[[110095.4,0.87],[110095.5,0.003],[110095.7,0.027],[110095.8,0.008],[110098.0,0.009]]]
["binance-futures","BTCUSDT",1761998487197,[[110120.6,3.018],[110120.5,0.005],[110120.4,0.077],[110120.3,0.004],[110120.0,0.007]],[[110120.7,8.689],[110120.8,0.005],[110121.0,0.002],[110121.8,0.046],[110121.9,0.002]]]
["binance-futures","BTCUSDT",1761998547458,[[110109.9,4.604],[110109.8,0.452],[110109.7,1.296],[110109.6,0.002],[110109.1,0.002]],[[110110.0,1.389],[110110.1,0.009],[110110.2,0.003],[110110.4,0.002],[110110.9,0.09]]]
["binance-futures","BTCUSDT",1761998562963,[[110109.9,4.861],[110109.8,0.605],[110109.7,1.297],[110109.6,0.002],[110109.2,0.002]],[[110110.0,0.532],[110110.1,0.013],[110110.2,0.002],[110110.4,0.002],[110111.0,0.002]]]
["binance-futures","BTCUSDT",1761998621614,[[110100.8,0.42],[110100.7,0.016],[110100.6,0.034],[110100.5,0.015],[110100.4,0.036]],[[110100.9,7.171],[110101.0,0.023],[110101.3,0.188],[110101.4,0.389],[110101.5,0.054]]]
["binance-futures","BTCUSDT",1761998654077,[[110116.0,1.909],[110115.9,0.151],[110115.8,0.046],[110115.7,0.048],[110115.6,0.107]],[[110116.1,7.689],[110116.2,0.023],[110116.3,0.001],[110116.4,0.237],[110116.5,0.451]]]
["binance-futures","BTCUSDT",1761998699819,[[110102.3,2.802],[110102.2,0.102],[110102.1,0.046],[110102.0,0.052],[110101.9,0.092]],[[110102.4,1.487],[110102.5,0.119],[110102.6,0.062],[110102.7,0.004],[110103.1,0.09]]]
["binance-futures","BTCUSDT",1761998722167,[[110102.3,3.371],[110102.2,0.131],[110102.1,0.237],[110102.0,0.003],[110101.9,0.555]],[[110102.4,0.849],[110102.5,0.119],[110102.6,0.153],[110102.7,0.004],[110104.3,0.087]]]
["binance-futures","BTCUSDT",1761998777953,[[110143.1,5.657],[110143.0,0.121],[110142.8,0.002],[110142.2,0.002],[110142.0,0.002]],[[110143.2,3.199],[110143.3,0.012],[110143.4,0.001],[110143.8,0.001],[110144.2,0.002]]]
["binance-futures","BTCUSDT",1761998793877,[[110149.6,5.159],[110149.5,0.123],[110149.2,0.001],[110148.9,0.002],[110148.6,0.001]],[[110149.7,4.293],[110149.8,0.011],[110149.9,0.184],[110150.0,1.066],[110150.1,0.005]]]
["binance-futures","BTCUSDT",1761998843909,[[110149.6,2.753],[110149.5,0.216],[110149.4,0.131],[110149.3,0.049],[110149.2,0.038]],[[110149.7,4.907],[110149.8,0.252],[110149.9,0.212],[110150.0,1.073],[110150.1,0.003]]]
["binance-futures","BTCUSDT",1761998859381,[[110149.6,2.108],[110149.5,0.314],[110149.4,0.052],[110149.3,0.046],[110149.2,0.002]],[[110149.7,6.226],[110149.8,0.252],[110149.9,0.356],[110150.0,1.073],[110150.1,0.003]]]
["binance-futures","BTCUSDT",1761998910569,[[110144.1,1.8],[110144.0,0.089],[110143.9,0.092],[110143.8,0.003],[110143.6,0.002]],[[110144.2,10.508],[110144.3,0.015],[110144.4,0.049],[110144.5,0.029],[110146.3,0.032]]]
["binance-futures","BTCUSDT",1761998935401,[[110144.0,4.11],[110143.9,0.142],[110143.8,0.047],[110143.7,0.002],[110143.6,0.008]],[[110144.1,1.682],[110144.2,0.27],[110144.3,0.003],[110144.5,0.027],[110144.6,0.002]]]
["binance-futures","BTCUSDT",1761998977042,[[110144.0,3.847],[110143.9,0.18],[110143.8,0.001],[110143.6,0.161],[110143.5,0.067]],[[110144.1,1.624],[110144.2,0.084],[110144.3,0.002],[110144.4,0.007],[110145.0,0.086]]]
["binance-futures","BTCUSDT",1761999029677,[[110164.3,4.175],[110164.2,0.207],[110164.0,0.096],[110163.9,0.002],[110163.8,0.052]],[[110164.4,2.366],[110164.5,0.017],[110164.6,0.001],[110164.9,0.009],[110165.5,0.026]]]
["binance-futures","BTCUSDT",1761999047083,[[110134.4,6.742],[110134.3,0.163],[110134.2,0.072],[110134.1,0.051],[110134.0,0.047]],[[110134.5,12.923],[110134.6,0.458],[110134.7,0.826],[110134.8,0.721],[110134.9,0.552]]]
["binance-futures","BTCUSDT",1761999101653,[[110130.0,0.224],[110129.9,0.005],[110129.8,0.049],[110129.7,0.048],[110129.6,0.013]],[[110130.1,17.344],[110130.2,1.062],[110130.3,0.001],[110130.4,0.129],[110130.5,0.009]]]
["binance-futures","BTCUSDT",1761999122248,[[110119.8,9.072],[110119.7,0.072],[110119.6,0.002],[110119.1,0.106],[110119.0,0.005]],[[110119.9,6.071],[110120.0,0.008],[110120.2,0.09],[110120.3,0.002],[110120.5,0.018]]]
["binance-futures","BTCUSDT",1761999181648,[[110121.3,12.867],[110121.2,1.344],[110121.1,0.415],[110121.0,0.116],[110120.8,0.092]],[[110121.4,2.396],[110121.5,0.005],[110121.8,0.002],[110122.1,0.002],[110122.2,0.002]]]
["binance-futures","BTCUSDT",1761999198677,[[110092.4,0.333],[110092.3,0.205],[110092.2,0.096],[110092.1,0.004],[110090.7,0.029]],[[110092.5,20.391],[110092.6,1.109],[110092.7,0.972],[110092.8,0.228],[110092.9,0.068]]]
["binance-futures","BTCUSDT",1761999261878,[[110080.3,5.43],[110080.2,0.097],[110080.1,0.111],[110080.0,0.098],[110079.9,0.071]],[[110080.4,2.617],[110080.5,0.007],[110080.7,0.018],[110080.8,0.002],[110081.0,0.002]]]
["binance-futures","BTCUSDT",1761999272157,[[110080.3,5.405],[110080.2,0.112],[110080.1,0.283],[110080.0,0.052],[110079.9,0.071]],[[110080.4,2.11],[110080.5,0.007],[110080.7,0.018],[110080.8,0.002],[110081.0,0.002]]]
["binance-futures","BTCUSDT",1761999329256,[[110029.7,0.109],[110029.6,0.009],[110029.4,0.001],[110029.3,0.326],[110029.2,0.004]],[[110029.8,10.248],[110029.9,0.013],[110030.0,0.005],[110030.1,0.002],[110030.4,0.026]]]
["binance-futures","BTCUSDT",1761999389621,[[110049.9,1.838],[110049.8,0.034],[110049.7,0.132],[110049.6,0.002],[110049.2,0.001]],[[110050.0,4.263],[110050.1,0.004],[110050.2,0.002],[110050.5,0.045],[110050.6,0.002]]]
["binance-futures","BTCUSDT",1761999406642,[[110075.3,9.542],[110075.2,0.06],[110075.1,0.002],[110075.0,0.001],[110074.8,0.045]],[[110075.4,3.231],[110075.5,0.003],[110075.8,0.071],[110075.9,0.002],[110076.0,0.002]]]
["binance-futures","BTCUSDT",1761999465619,[[110061.1,0.28],[110061.0,0.006],[110060.9,0.061],[110060.8,0.021],[110060.7,0.166]],[[110061.2,7.989],[110061.3,0.01],[110061.4,0.003],[110061.9,0.002],[110063.5,0.001]]]
["binance-futures","BTCUSDT",1761999483957,[[110060.4,4.975],[110060.3,0.084],[110060.2,0.012],[110060.1,0.004],[110060.0,0.003]],[[110060.5,4.017],[110060.6,0.217],[110060.7,0.002],[110060.8,0.004],[110060.9,0.008]]]
["binance-futures","BTCUSDT",1761999536789,[[110070.0,2.431],[110069.9,0.132],[110069.8,0.051],[110069.6,0.048]],[[110070.1,6.224],[110070.2,0.203],[110070.4,0.045],[110070.5,0.002],[110070.6,0.004]]]
["binance-futures","BTCUSDT",1761999563683,[[110070.0,1.557],[110069.9,0.039],[110069.8,0.011],[110069.7,0.004],[110069.3,0.009]],[[110070.1,14.738],[110070.2,0.663],[110070.3,0.459],[110070.4,0.454],[110070.8,0.001]]]
["binance-futures","BTCUSDT",1761999612759,[[110017.9,0.34],[110017.8,0.057],[110017.7,0.035],[110017.6,0.037],[110017.2,0.002]],[[110018.0,15.233],[110018.1,0.01],[110018.2,0.001],[110018.7,0.002],[110019.6,0.01]]]
["binance-futures","BTCUSDT",1761999629577,[[110000.0,4.4],[109999.9,0.05],[109999.6,0.463],[109999.5,0.003],[109999.4,0.01]],[[110000.1,9.277],[110000.2,0.17],[110000.3,0.002],[110000.5,0.002],[110001.6,0.004]]]
["binance-futures","BTCUSDT",1761999692486,[[109974.5,0.445],[109974.4,0.054],[109974.3,0.002],[109973.6,0.05],[109973.5,0.002]],[[109974.6,7.137],[109974.7,0.014],[109975.2,0.002],[109975.3,0.002],[109975.6,0.021]]]
["binance-futures","BTCUSDT",1761999751400,[[109999.9,8.494],[109999.8,0.084],[109999.7,0.079],[109999.6,0.19],[109999.5,0.002]],[[110000.0,3.514],[110000.1,0.006],[110000.2,0.002],[110001.1,0.009],[110001.2,0.002]]]
["binance-futures","BTCUSDT",1761999769575,[[109999.9,4.379],[109999.8,0.288],[109999.7,0.079],[109999.6,0.053],[109999.5,0.002]],[[110000.0,2.535],[110000.1,0.01],[110000.2,0.002],[110001.2,0.002],[110001.4,0.001]]]
["binance-futures","BTCUSDT",1761999824579,[[109992.3,2.396],[109992.2,0.012],[109992.0,0.05],[109991.9,0.046],[109991.8,0.002]],[[109992.4,4.331],[109992.5,0.012],[109992.6,0.001],[109992.8,0.004],[109993.4,0.031]]]
["binance-futures","BTCUSDT",1761999842142,[[109992.3,6.875],[109992.2,0.012],[109992.1,0.045],[109992.0,0.053],[109991.9,0.168]],[[109992.4,1.036],[109992.5,0.004],[109992.6,0.001],[109992.8,0.004],[109993.4,0.004]]]
["binance-futures","BTCUSDT",1761999868750,[[109989.6,1.405],[109989.5,0.193],[109989.3,0.002],[109989.0,0.004],[109988.9,0.001]],[[109989.7,5.714],[109989.8,0.017],[109990.0,0.012],[109990.1,0.048],[110000.6,0.202]]]
["binance-futures","BTCUSDT",1761999919729,[[109997.8,0.612],[109997.7,0.003],[109997.6,0.067],[109997.5,0.002],[109997.4,0.001]],[[109997.9,8.99],[109998.0,0.009],[109998.2,0.144],[109998.3,0.11],[109998.4,0.195]]]
["binance-futures","BTCUSDT",1761999978391,[[110021.8,6.3],[110021.7,0.012],[110021.6,0.05],[110021.5,0.002],[110021.4,0.002]],[[110021.9,1.094],[110022.0,0.011],[110022.4,0.002],[110022.5,0.004],[110022.9,0.002]]]
["binance-futures","BTCUSDT",1761999995365,[[110021.8,4.349],[110021.7,0.16],[110021.6,0.096],[110021.4,0.002]],[[110021.9,1.067],[110022.0,0.044],[110022.4,0.002],[110022.5,0.002],[110024.0,0.001]]]
["binance-futures","BTCUSDT",1762000061107,[[110042.4,5.837],[110042.3,0.136],[110042.2,0.002],[110041.6,0.05],[110041.5,0.002]],[[110042.5,2.951],[110042.6,0.028],[110042.9,0.005],[110043.3,0.002],[110043.5,0.042]]]
["binance-futures","BTCUSDT",1762000079407,[[110042.4,3.629],[110042.3,1.745],[110042.2,0.003],[110042.1,0.037],[110042.0,0.002]],[[110042.5,5.22],[110042.6,0.031],[110042.7,0.027],[110042.8,0.002],[110042.9,0.043]]]
["binance-futures","BTCUSDT",1762000136687,[[110032.7,4.817],[110032.6,0.17],[110032.5,0.006],[110032.4,0.006],[110032.3,0.111]],[[110032.8,3.007],[110032.9,0.008],[110033.1,0.002],[110033.2,0.081],[110033.4,0.002]]]
["binance-futures","BTCUSDT",1762000190211,[[110045.2,0.114],[110045.1,0.028],[110045.0,0.008],[110044.9,0.044],[110044.8,0.052]],[[110045.3,5.265],[110045.4,0.029],[110045.8,0.01],[110045.9,0.005],[110046.0,0.036]]]
["binance-futures","BTCUSDT",1762000215057,[[110040.1,3.862],[110040.0,0.071],[110039.7,0.001],[110039.6,0.003],[110039.2,0.05]],[[110040.2,4.335],[110040.3,0.025],[110040.6,0.002],[110040.7,0.054],[110040.8,0.002]]]
["binance-futures","BTCUSDT",1762000265587,[[110057.2,2.186],[110057.1,0.111],[110056.8,0.05],[110056.7,0.031],[110056.5,0.002]],[[110057.3,5.639],[110057.4,0.088],[110057.5,0.009],[110057.7,0.004],[110058.0,0.003]]]
["binance-futures","BTCUSDT",1762000282497,[[110057.2,4.0],[110057.1,0.117],[110056.9,0.008],[110056.8,0.05],[110056.7,0.004]],[[110057.3,3.779],[110057.4,0.086],[110057.5,0.015],[110057.6,0.002],[110059.0,0.032]]]
["binance-futures","BTCUSDT",1762000340173,[[110055.9,3.212],[110055.8,0.079],[110055.7,0.008],[110055.6,0.009],[110055.5,0.463]],[[110056.0,6.172],[110056.1,0.053],[110056.2,0.001],[110056.3,0.002],[110056.4,0.002]]]
["binance-futures","BTCUSDT",1762000358753,[[110078.8,7.519],[110078.7,0.071],[110078.4,0.053],[110078.3,0.002],[110078.1,0.008]],[[110078.9,1.71],[110079.0,0.009],[110079.1,0.02],[110079.5,0.041],[110084.3,0.048]]]
["binance-futures","BTCUSDT",1762000413483,[[110078.8,0.686],[110078.7,0.045],[110078.6,1.566],[110078.5,0.002],[110078.4,0.058]],[[110078.9,5.619],[110079.0,0.041],[110079.1,0.019],[110079.2,0.004],[110079.5,0.039]]]
["binance-futures","BTCUSDT",1762000430867,[[110094.6,10.297],[110094.5,0.024],[110094.4,0.096],[110094.3,0.048],[110094.2,0.082]],[[110094.7,0.113],[110094.8,0.004],[110095.1,0.013],[110095.2,0.014],[110095.3,0.002]]]
["binance-futures","BTCUSDT",1762000485775,[[110095.4,3.89],[110095.3,0.687],[110095.2,0.139],[110095.1,0.09],[110095.0,0.138]],[[110095.5,4.239],[110095.6,0.029],[110095.7,0.051],[110095.8,0.005],[110095.9,0.002]]]
["binance-futures","BTCUSDT",1762000510233,[[110102.9,0.095],[110102.8,0.049],[110102.7,0.048],[110102.6,0.052],[110100.7,0.002]],[[110103.0,12.726],[110103.1,1.745],[110103.2,1.038],[110103.3,0.018],[110103.4,0.046]]]
["binance-futures","BTCUSDT",1762000555469,[[110095.2,2.139],[110095.1,0.056],[110095.0,0.048],[110094.9,0.048],[110094.8,0.048]],[[110095.3,9.144],[110095.4,0.186],[110095.5,0.011],[110095.6,0.002],[110095.7,0.009]]]
["binance-futures","BTCUSDT",1762000622435,[[110074.9,7.119],[110074.8,0.006],[110074.0,0.01],[110073.6,0.001],[110073.4,0.004]],[[110075.0,0.606],[110075.1,0.005],[110075.5,0.002],[110075.7,0.002],[110076.2,0.002]]]
["binance-futures","BTCUSDT",1762000644812,[[110083.8,14.701],[110083.7,0.537],[110083.6,0.747],[110083.5,0.933],[110083.4,0.057]],[[110083.9,1.498],[110084.0,0.004],[110084.4,0.003],[110085.5,0.002],[110086.5,0.001]]]
["binance-futures","BTCUSDT",1762000707765,[[110079.1,0.392],[110079.0,0.008],[110078.9,0.092],[110078.8,0.048],[110078.7,0.046]],[[110079.2,4.588],[110079.3,0.012],[110079.4,0.002],[110079.5,0.004],[110080.2,0.002]]]
["binance-futures","BTCUSDT",1762000723987,[[110078.4,3.168],[110078.3,0.051],[110078.2,0.022],[110078.1,0.002],[110078.0,0.004]],[[110078.5,1.654],[110078.6,0.004],[110078.7,0.008],[110078.8,0.052],[110078.9,0.005]]]
["binance-futures","BTCUSDT",1762000781023,[[110107.0,0.327],[110106.9,0.015],[110106.8,0.092],[110106.7,0.048],[110106.6,0.076]],[[110107.1,6.294],[110107.2,0.027],[110107.6,0.002],[110107.7,0.001],[110107.8,0.661]]]
["binance-futures","BTCUSDT",1762000797567,[[110105.8,0.13],[110105.7,0.049],[110105.6,0.099],[110105.5,0.094],[110105.4,0.067]],[[110105.9,15.619],[110106.0,1.523],[110106.1,0.533],[110106.2,0.454],[110106.4,0.205]]]
["binance-futures","BTCUSDT",1762000865948,[[110112.9,2.78],[110112.8,0.359],[110112.7,0.046],[110112.6,0.048],[110112.5,0.076]],[[110113.0,1.843],[110113.1,0.072],[110113.2,0.124],[110113.3,0.006],[110113.4,0.002]]]
["binance-futures","BTCUSDT",1762000875469,[[110112.9,4.415],[110112.8,0.25],[110112.6,0.046],[110112.5,0.027],[110102.9,0.003]],[[110113.0,0.979],[110113.1,0.071],[110113.2,0.124],[110113.3,0.006],[110113.4,0.002]]]
["binance-futures","BTCUSDT",1762000929100,[[110112.9,2.367],[110112.8,0.406],[110112.7,0.054],[110112.6,0.096],[110112.5,0.129]],[[110113.0,3.566],[110113.1,0.055],[110113.2,0.025],[110113.3,0.006],[110113.4,0.038]]]
["binance-futures","BTCUSDT",1762000945529,[[110112.9,1.95],[110112.8,0.263],[110112.7,0.046],[110112.6,0.231],[110112.5,0.124]],[[110113.0,3.468],[110113.1,0.053],[110113.2,0.173],[110113.3,0.006],[110113.4,0.038]]]
["binance-futures","BTCUSDT",1762000997601,[[110110.6,0.348],[110110.5,0.048],[110110.4,0.051],[110110.3,0.096],[110110.2,0.065]],[[110110.7,8.904],[110110.8,0.05],[110111.0,0.027],[110111.1,0.002],[110111.4,0.037]]]
["binance-futures","BTCUSDT",1762001059113,[[110102.8,4.848],[110102.7,0.027],[110102.6,0.046],[110102.5,0.277],[110102.4,0.104]],[[110102.9,1.308],[110103.0,0.082],[110103.5,0.01],[110103.6,0.008],[110103.9,0.036]]]
["binance-futures","BTCUSDT",1762001078211,[[110111.0,3.64],[110110.9,0.009],[110110.7,0.048],[110110.6,0.048],[110110.4,0.046]],[[110111.1,2.166],[110111.2,0.013],[110111.3,0.046],[110111.4,0.001],[110112.2,0.002]]]
["binance-futures","BTCUSDT",1762001144250,[[110068.6,1.718],[110068.5,0.036],[110068.4,0.003],[110068.3,0.229],[110068.2,0.025]],[[110068.7,6.887],[110068.8,0.171],[110069.0,0.043],[110069.1,0.065],[110069.2,0.001]]]
["binance-futures","BTCUSDT",1762001169986,[[110050.0,7.938],[110049.9,0.007],[110049.7,0.005],[110049.6,0.035],[110049.5,0.004]],[[110050.1,15.227],[110050.2,0.805],[110050.3,0.489],[110050.4,0.453],[110050.5,0.51]]]
["binance-futures","BTCUSDT",1762001219754,[[110030.7,1.555],[110030.6,0.01],[110030.4,0.006],[110030.3,0.018],[110030.2,0.016]],[[110030.8,2.782],[110030.9,0.039],[110031.0,0.024],[110031.1,0.019],[110031.2,0.122]]]
["binance-futures","BTCUSDT",1762001237055,[[110014.3,0.863],[110014.2,0.002],[110013.8,0.008],[110013.3,0.051],[110013.2,0.02]],[[110014.4,13.884],[110014.5,0.461],[110014.6,0.451],[110014.7,0.455],[110014.8,0.453]]]
["binance-futures","BTCUSDT",1762001295957,[[110009.9,1.01],[110009.8,0.1],[110009.6,0.001],[110008.5,0.034],[110008.4,0.002]],[[110010.0,5.839],[110010.1,0.466],[110010.2,0.758],[110010.3,0.453],[110010.4,0.453]]]
["binance-futures","BTCUSDT",1762001313375,[[110004.6,2.641],[110004.5,0.13],[110004.4,0.047],[110004.3,0.045],[110004.1,0.008]],[[110004.7,4.361],[110004.8,0.011],[110004.9,0.013],[110005.0,0.006],[110005.1,0.009]]]
["binance-futures","BTCUSDT",1762001371278,[[110011.4,2.238],[110011.3,0.105],[110011.2,0.046],[110011.1,0.049],[110011.0,0.046]],[[110011.5,2.353],[110011.6,0.008],[110011.8,0.001],[110011.9,0.356],[110012.0,0.012]]]
["binance-futures","BTCUSDT",1762001426548,[[109998.9,0.255],[109998.8,0.052],[109998.7,0.097],[109998.6,0.005],[109996.9,0.018]],[[109999.0,12.001],[109999.1,1.34],[109999.2,0.456],[109999.3,0.454],[109999.4,0.002]]]
["binance-futures","BTCUSDT",1762001444828,[[109985.0,3.482],[109984.9,0.052],[109984.8,0.048],[109984.7,0.056],[109984.6,0.025]],[[109985.1,7.371],[109985.2,0.026],[109985.7,0.014],[109985.8,0.002],[109996.1,0.453]]]
["binance-futures","BTCUSDT",1762001510237,[[110011.3,0.884],[110011.2,0.012],[110011.1,0.031],[110011.0,0.002]],[[110011.4,3.814],[110011.5,0.049],[110011.7,0.046],[110011.8,0.137],[110011.9,0.356]]]
["binance-futures","BTCUSDT",1762001532457,[[110022.6,0.069],[110022.5,0.006],[110021.5,0.002],[110020.4,0.002],[110020.0,0.015]],[[110022.7,10.077],[110022.8,0.77],[110022.9,0.82],[110023.0,0.499],[110023.1,0.534]]]
["binance-futures","BTCUSDT",1762001589186,[[110000.0,0.055],[109999.9,0.013],[109999.6,0.003],[109999.5,0.023],[109999.4,0.002]],[[110000.1,15.824],[110000.2,0.713],[110000.3,0.798],[110000.4,0.451],[110000.5,0.452]]]
["binance-futures","BTCUSDT",1762001609842,[[109988.4,1.909],[109988.3,0.088],[109988.2,0.06],[109988.1,0.069],[109988.0,0.248]],[[109988.5,10.991],[109988.6,0.423],[109988.7,0.033],[109988.8,0.005],[109988.9,0.03]]]
["binance-futures","BTCUSDT",1762001675770,[[109987.6,0.173],[109987.5,0.054],[109987.4,0.051],[109987.2,0.005],[109987.1,0.047]],[[109987.7,11.283],[109987.8,0.713],[109987.9,0.009],[109988.0,0.026],[109988.1,0.228]]]
["binance-futures","BTCUSDT",1762001694167,[[109999.9,2.482],[109999.8,0.059],[109999.0,0.046],[109998.9,0.002],[109998.3,0.217]],[[110000.0,4.088],[110000.1,0.005],[110000.3,0.002],[110000.5,0.002],[110001.6,0.004]]]
["binance-futures","BTCUSDT",1762001755470,[[110012.9,0.731],[110012.8,0.098],[110012.7,0.048],[110012.6,0.048],[110012.5,0.046]],[[110013.0,11.266],[110013.1,0.26],[110013.2,0.013],[110013.3,0.002],[110013.7,0.005]]]
["binance-futures","BTCUSDT",1762001774164,[[110007.3,0.068],[110007.2,0.143],[110007.1,0.094],[110003.7,0.082],[110003.6,0.022]],[[110007.4,9.393],[110007.5,0.077],[110007.6,0.008],[110007.7,0.021],[110007.8,0.019]]]
["binance-futures","BTCUSDT",1762001840821,[[110002.1,1.237],[110002.0,0.066],[110001.9,0.046],[110001.8,0.049],[110001.7,0.048]],[[110002.2,3.819],[110002.3,0.9],[110002.4,0.027],[110002.5,0.029],[110002.7,0.03]]]
["binance-futures","BTCUSDT",1762001864908,[[110001.9,2.839],[110001.8,0.281],[110001.7,0.002],[110001.6,0.046],[110001.5,0.048]],[[110002.0,3.25],[110002.1,0.01],[110002.2,0.629],[110002.3,0.888],[110002.4,0.024]]]
["binance-futures","BTCUSDT",1762001919676,[[109988.5,1.06],[109988.4,0.118],[109988.3,0.121],[109988.2,0.072],[109988.1,0.316]],[[109988.6,3.712],[109988.7,0.01],[109989.0,0.001],[109989.6,0.013],[109989.7,0.004]]]
["binance-futures","BTCUSDT",1762001979175,[[109972.0,2.282],[109971.9,0.059],[109971.8,0.307],[109971.7,0.108],[109971.6,0.186]],[[109972.1,7.762],[109972.2,0.011],[109972.3,0.002],[109972.5,0.001],[109972.9,0.002]]]
["binance-futures","BTCUSDT",1762001997540,[[109972.0,3.149],[109971.9,0.059],[109971.8,0.266],[109971.7,0.062],[109971.6,0.186]],[[109972.1,6.273],[109972.2,0.007],[109972.3,0.002],[109972.9,0.002],[109973.3,0.006]]]
["binance-futures","BTCUSDT",1762002057809,[[109977.7,1.846],[109977.6,0.9],[109977.5,0.048],[109977.4,0.168],[109977.3,0.211]],[[109977.8,4.792],[109977.9,0.439],[109978.0,1.0],[109978.1,0.003],[109978.4,0.002]]]
["binance-futures","BTCUSDT",1762002075902,[[109977.6,0.934],[109977.5,0.162],[109977.4,0.246],[109977.3,0.019],[109977.2,0.059]],[[109977.7,11.02],[109977.8,0.392],[109977.9,0.662],[109978.0,1.0],[109978.1,0.047]]]
["binance-futures","BTCUSDT",1762002132583,[[109958.9,0.135],[109958.7,0.003],[109958.5,0.024],[109957.1,0.099],[109956.4,0.486]],[[109959.0,18.199],[109959.1,2.762],[109959.2,0.009],[109959.3,0.003],[109959.4,0.05]]]
["binance-futures","BTCUSDT",1762002150313,[[109933.0,0.718],[109932.9,0.007],[109932.8,0.004],[109932.7,0.029],[109932.6,0.004]],[[109933.1,10.872],[109933.2,0.015],[109933.3,0.276],[109933.4,0.005],[109933.6,0.002]]]
["binance-futures","BTCUSDT",1762002215503,[[109927.4,6.172],[109927.3,0.61],[109927.2,0.004],[109927.1,0.002],[109927.0,0.051]],[[109927.5,2.048],[109927.6,0.017],[109928.8,0.002],[109929.0,0.022],[109929.1,0.003]]]
["binance-futures","BTCUSDT",1762002229287,[[109958.1,11.232],[109958.0,0.3],[109957.9,0.049],[109957.8,0.002],[109957.5,0.018]],[[109958.2,1.668],[109958.3,0.007],[109958.9,0.024],[109959.3,0.002],[109971.4,0.272]]]
["binance-futures","BTCUSDT",1762002288051,[[109938.3,2.713],[109938.2,0.068],[109937.8,0.004],[109937.7,0.003],[109937.2,0.005]],[[109938.4,2.477],[109938.5,0.003],[109938.6,0.001],[109938.9,0.001],[109939.1,0.002]]]
["binance-futures","BTCUSDT",1762002349853,[[109919.3,2.736],[109919.2,0.007],[109919.1,0.004],[109919.0,0.026],[109918.9,0.014]],[[109919.4,11.203],[109919.5,0.009],[109919.6,0.047],[109919.7,0.004],[109919.9,0.28]]]
["binance-futures","BTCUSDT",1762002368229,[[109918.5,7.105],[109918.4,0.143],[109918.0,0.001],[109917.9,0.643],[109917.8,1.366]],[[109918.6,3.356],[109918.7,0.007],[109919.3,0.068],[109919.4,0.292],[109920.0,0.373]]]
["binance-futures","BTCUSDT",1762002427901,[[109906.1,0.422],[109906.0,0.018],[109905.9,0.008],[109905.6,0.004],[109905.4,0.005]],[[109906.2,7.622],[109906.3,0.164],[109906.4,0.003],[109906.5,0.001],[109906.9,0.002]]]
["binance-futures","BTCUSDT",1762002445417,[[109906.9,8.319],[109906.8,0.017],[109906.5,0.019],[109906.4,0.003]],[[109907.0,6.294],[109907.1,0.011],[109907.2,0.002],[109907.4,0.002],[109908.0,0.027]]]
["binance-futures","BTCUSDT",1762002514910,[[109916.1,3.374],[109916.0,0.442],[109915.5,0.108],[109915.4,0.002],[109915.0,0.209]],[[109916.2,3.632],[109916.3,0.014],[109916.4,0.049],[109916.5,0.005],[109917.0,0.001]]]
["binance-futures","BTCUSDT",1762002538241,[[109912.8,0.194],[109912.7,0.002],[109912.2,0.003],[109912.1,0.018],[109909.6,0.001]],[[109912.9,13.807],[109913.0,1.637],[109913.1,0.178],[109913.2,0.004],[109913.4,0.002]]]
["binance-futures","BTCUSDT",1762002594451,[[109908.2,0.091],[109908.1,0.039],[109907.8,0.002],[109907.5,0.004]],[[109908.3,7.794],[109908.4,0.126],[109908.5,0.002],[109909.0,0.002],[109909.1,0.046]]]
["binance-futures","BTCUSDT",1762002614661,[[109907.1,2.691],[109907.0,0.173],[109906.9,0.33],[109906.8,0.005],[109906.7,0.014]],[[109907.2,4.894],[109907.3,0.011],[109907.4,0.002],[109908.3,0.026],[109908.4,0.002]]]
["binance-futures","BTCUSDT",1762002669098,[[109911.5,4.756],[109911.4,0.069],[109911.3,0.046],[109911.2,0.214],[109911.1,0.046]],[[109911.6,3.518],[109911.7,0.016],[109911.8,0.004],[109911.9,0.101],[109912.0,0.007]]]
["binance-futures","BTCUSDT",1762002685218,[[109911.5,3.871],[109911.4,0.072],[109911.3,0.496],[109911.2,0.214],[109911.1,0.047]],[[109911.6,4.089],[109911.7,0.016],[109911.8,0.004],[109911.9,0.101],[109912.0,0.007]]]
["binance-futures","BTCUSDT",1762002740510,[[109914.8,2.013],[109914.7,0.218],[109914.6,0.046],[109914.5,0.266],[109914.4,0.212]],[[109914.9,5.644],[109915.0,15.515],[109915.1,0.005],[109915.2,0.001],[109915.3,0.003]]]
["binance-futures","BTCUSDT",1762002796842,[[109911.5,4.288],[109911.4,0.159],[109911.3,0.092],[109911.2,0.096],[109911.1,0.894]],[[109911.6,1.089],[109911.7,0.121],[109911.8,0.035],[109911.9,0.003],[109912.0,0.081]]]
["binance-futures","BTCUSDT",1762002813583,[[109914.9,4.011],[109914.8,0.114],[109914.7,0.046],[109914.6,0.048],[109914.5,0.046]],[[109915.0,15.876],[109915.1,0.008],[109915.3,0.021],[109915.4,0.056],[109915.8,0.027]]]
["binance-futures","BTCUSDT",1762002875500,[[109914.9,1.074],[109914.8,0.106],[109914.7,0.046],[109914.6,0.109],[109914.5,0.046]],[[109915.0,14.621],[109915.1,0.019],[109915.2,0.121],[109915.3,0.017],[109915.4,0.054]]]
["binance-futures","BTCUSDT",1762002890853,[[109914.9,3.09],[109914.8,0.198],[109914.7,0.108],[109914.6,0.046],[109914.5,0.046]],[[109915.0,11.734],[109915.1,0.019],[109915.2,0.121],[109915.3,0.035],[109915.4,0.054]]]
["binance-futures","BTCUSDT",1762002950160,[[109924.1,0.719],[109924.0,0.144],[109923.9,0.049],[109923.8,0.068],[109923.7,0.047]],[[109924.2,5.504],[109924.3,0.006],[109924.4,0.008],[109924.5,0.003],[109924.7,0.046]]]
["binance-futures","BTCUSDT",1762002968137,[[109924.1,3.33],[109924.0,0.192],[109923.9,0.049],[109923.8,0.067],[109923.7,0.047]],[[109924.2,1.275],[109924.3,0.026],[109924.4,0.008],[109924.5,0.001],[109924.7,0.036]]]
["binance-futures","BTCUSDT",1762003027913,[[109917.0,4.939],[109916.9,0.121],[109916.8,0.047],[109916.7,0.003],[109916.6,0.055]],[[109917.1,0.924],[109917.2,0.022],[109917.3,0.002],[109917.4,0.006],[109917.5,0.045]]]
["binance-futures","BTCUSDT",1762003046578,[[109923.6,4.261],[109923.5,0.075],[109923.4,0.092],[109923.3,0.048],[109923.1,0.092]],[[109923.7,1.019],[109923.8,0.006],[109923.9,0.002],[109924.0,0.009],[109924.1,0.055]]]
["binance-futures","BTCUSDT",1762003103310,[[109946.0,1.188],[109945.9,0.14],[109945.8,0.048],[109945.7,0.002],[109945.6,0.092]],[[109946.1,4.665],[109946.2,0.024],[109946.4,0.008],[109946.8,0.002],[109946.9,0.002]]]
["binance-futures","BTCUSDT",1762003163630,[[109941.8,4.32],[109941.7,0.136],[109941.6,0.002],[109941.5,0.002],[109941.4,0.092]],[[109941.9,1.739],[109942.0,0.018],[109942.6,0.002],[109942.8,0.011],[109943.8,0.001]]]
["binance-futures","BTCUSDT",1762003185977,[[109951.6,5.565],[109951.5,0.045],[109951.4,0.002],[109951.3,0.002],[109951.0,0.001]],[[109951.7,1.829],[109951.8,0.047],[109952.5,0.037],[109952.6,0.002],[109952.7,0.03]]]
["binance-futures","BTCUSDT",1762003244047,[[109927.6,2.997],[109927.5,0.018],[109927.4,0.001],[109927.3,0.383],[109927.2,0.104]],[[109927.7,5.561],[109927.8,0.008],[109927.9,0.018],[109928.0,0.005],[109931.5,0.246]]]
["binance-futures","BTCUSDT",1762003263225,[[109927.6,1.88],[109927.5,0.034],[109927.3,0.297],[109927.2,0.104]],[[109927.7,3.372],[109927.8,0.025],[109927.9,0.003],[109928.0,0.003],[109928.1,0.001]]]
["binance-futures","BTCUSDT",1762003322617,[[109965.8,10.871],[109965.7,0.183],[109965.6,0.297],[109965.5,0.001],[109964.6,0.047]],[[109965.9,0.323],[109966.0,0.003],[109966.9,0.002],[109967.0,0.002],[109969.7,0.001]]]
["binance-futures","BTCUSDT",1762003340413,[[109966.6,12.34],[109966.5,0.907],[109966.4,0.003],[109965.9,0.265],[109965.8,2.378]],[[109966.7,0.765],[109966.8,0.022],[109966.9,0.018],[109967.0,0.002],[109967.5,0.042]]]
["binance-futures","BTCUSDT",1762003400788,[[109949.4,13.56],[109949.3,3.117],[109949.2,0.021],[109949.1,0.249],[109949.0,0.068]],[[109949.5,0.78],[109949.6,0.062],[109949.7,0.088],[109949.8,0.052],[109950.4,0.051]]]
["binance-futures","BTCUSDT",1762003422469,[[109972.5,5.357],[109972.4,0.032],[109972.1,0.004],[109971.9,0.002],[109971.1,0.003]],[[109972.6,1.601],[109972.7,0.003],[109973.2,0.002],[109973.8,0.025],[109974.2,0.003]]]
["binance-futures","BTCUSDT",1762003488689,[[109962.7,3.807],[109962.6,0.052],[109962.4,0.017],[109962.3,0.029],[109951.8,0.622]],[[109962.8,2.085],[109962.9,0.004],[109963.0,0.015],[109963.1,0.003],[109963.2,0.001]]]
["binance-futures","BTCUSDT",1762003512057,[[109958.0,1.06],[109957.9,0.003],[109957.3,0.004],[109956.8,0.002]],[[109958.1,10.848],[109958.2,0.836],[109958.3,0.451],[109958.4,0.53],[109958.6,0.001]]]
["binance-futures","BTCUSDT",1762003567354,[[109950.6,2.445],[109950.5,0.02],[109950.4,0.001],[109950.2,0.002],[109950.0,0.165]],[[109950.7,5.0],[109950.8,0.024],[109951.0,0.101],[109951.1,0.004],[109951.2,0.002]]]
["binance-futures","BTCUSDT",1762003624690,[[109955.4,1.714],[109955.3,0.116],[109954.9,0.178],[109954.8,0.158],[109954.0,0.031]],[[109955.5,3.359],[109955.6,0.014],[109955.7,0.002],[109955.8,0.016],[109955.9,0.004]]]
["binance-futures","BTCUSDT",1762003654093,[[109955.4,0.775],[109955.3,0.1],[109955.2,0.193],[109955.1,0.002],[109955.0,0.002]],[[109955.5,4.516],[109955.6,0.017],[109955.8,0.016],[109955.9,0.004],[109956.0,0.007]]]
["binance-futures","BTCUSDT",1762003740282,[[109955.4,0.329],[109955.3,0.395],[109955.0,0.004],[109954.9,0.514],[109954.8,0.067]],[[109955.5,4.044],[109955.6,0.025],[109955.8,0.017],[109955.9,0.004],[109956.0,0.006]]]
["binance-futures","BTCUSDT",1762003763062,[[109955.4,3.504],[109955.3,0.562],[109955.1,0.001],[109955.0,0.005],[109954.9,0.399]],[[109955.5,3.615],[109955.6,0.018],[109955.8,0.015],[109955.9,1.263],[109956.0,0.009]]]
["binance-futures","BTCUSDT",1762003827149,[[109972.4,2.493],[109972.3,0.195],[109972.1,0.002],[109970.2,0.092],[109970.1,0.002]],[[109972.5,2.808],[109972.6,0.016],[109972.7,0.006],[109972.8,0.002],[109973.2,0.004]]]
["binance-futures","BTCUSDT",1762003843394,[[109972.4,3.82],[109972.3,0.181],[109972.1,0.002],[109971.1,0.002],[109970.9,0.002]],[[109972.5,2.034],[109972.6,0.019],[109972.7,0.014],[109972.8,0.002],[109975.0,0.001]]]
["binance-futures","BTCUSDT",1762003909820,[[109966.2,0.89],[109966.1,0.016],[109966.0,0.037],[109965.9,0.023],[109965.8,0.004]],[[109966.3,6.876],[109966.4,0.027],[109966.5,0.002],[109966.8,0.002],[109971.4,0.001]]]
["binance-futures","BTCUSDT",1762003927865,[[109987.6,13.317],[109987.5,0.01],[109987.4,0.002],[109987.3,0.029],[109987.2,0.001]],[[109987.7,0.104],[109987.8,0.006],[109987.9,0.024],[109988.0,0.002],[109989.0,0.004]]]
["binance-futures","BTCUSDT",1762003990102,[[110014.9,5.816],[110014.8,0.099],[110014.7,0.077],[110014.6,0.092],[110014.5,0.215]],[[110015.0,3.654],[110015.1,0.472],[110015.2,0.001],[110015.3,0.506],[110015.4,0.004]]]
["binance-futures","BTCUSDT",1762004007943,[[110014.9,1.78],[110014.8,0.099],[110014.5,0.215],[110014.3,0.045]],[[110015.0,3.677],[110015.1,0.475],[110015.2,0.801],[110015.3,0.957],[110015.4,0.003]]]
["binance-futures","BTCUSDT",1762004070917,[[109982.0,0.454],[109981.8,0.002],[109981.0,0.028],[109980.9,0.002],[109980.0,0.085]],[[109982.1,12.153],[109982.2,2.833],[109982.3,0.452],[109982.4,0.985],[109982.5,1.051]]]
["binance-futures","BTCUSDT",1762004132920,[[109956.4,0.065],[109956.3,0.004],[109955.8,0.006],[109955.7,0.002],[109955.3,0.002]],[[109956.5,16.946],[109956.6,0.467],[109956.7,1.178],[109956.8,1.053],[109956.9,1.034]]]
["binance-futures","BTCUSDT",1762004152397,[[109950.0,0.225],[109949.9,0.001],[109949.8,0.01],[109949.7,0.04],[109947.9,0.001]],[[109950.1,17.101],[109950.2,2.118],[109950.3,1.486],[109950.4,0.455],[109950.5,1.053]]]
["binance-futures","BTCUSDT",1762004208093,[[109959.9,1.755],[109959.8,0.302],[109959.7,0.062],[109959.6,0.061],[109959.5,0.058]],[[109960.0,3.227],[109960.1,0.006],[109960.2,0.001],[109960.7,0.002],[109960.8,0.001]]]
["binance-futures","BTCUSDT",1762004226172,[[109959.8,3.762],[109959.7,0.141],[109959.6,0.105],[109959.5,0.132],[109959.4,0.126]],[[109959.9,1.608],[109960.0,0.273],[109960.1,0.003],[109960.2,0.001],[109960.3,0.03]]]
["binance-futures","BTCUSDT",1762004278283,[[109955.5,0.866],[109955.4,0.054],[109955.2,0.053],[109955.1,0.051],[109955.0,0.07]],[[109955.6,11.876],[109955.7,0.011],[109955.8,0.001],[109956.0,0.001],[109956.2,0.002]]]
["binance-futures","BTCUSDT",1762004295707,[[109952.0,0.137],[109951.9,0.075],[109951.6,0.048],[109950.0,0.025],[109948.2,0.001]],[[109952.1,13.233],[109952.2,1.143],[109952.3,1.507],[109952.4,1.88],[109952.5,1.313]]]
["binance-futures","BTCUSDT",1762004354209,[[109864.9,1.708],[109864.8,1.593],[109864.6,0.048],[109864.5,0.041],[109864.4,0.009]],[[109865.0,5.893],[109865.1,0.011],[109865.2,2.208],[109865.3,0.008],[109865.6,0.002]]]
["binance-futures","BTCUSDT",1762004372309,[[109869.5,5.339],[109869.4,0.018],[109869.3,0.008],[109867.5,0.753],[109867.3,0.155]],[[109869.6,2.697],[109869.7,0.006],[109869.8,0.002],[109870.0,0.003],[109870.2,0.049]]]
["binance-futures","BTCUSDT",1762004428163,[[109882.9,2.845],[109882.8,0.096],[109882.7,0.048],[109882.6,0.048],[109882.5,0.098]],[[109883.0,5.656],[109883.1,0.176],[109883.2,0.003],[109883.3,0.049],[109883.4,0.003]]]
["binance-futures","BTCUSDT",1762004445181,[[109868.8,2.566],[109868.7,0.049],[109868.4,0.047],[109868.3,0.002],[109868.0,0.002]],[[109868.9,2.486],[109869.0,0.016],[109869.1,0.017],[109869.2,0.002],[109870.0,0.003]]]
["binance-futures","BTCUSDT",1762004501375,[[109861.5,0.88],[109861.4,0.033],[109861.3,0.053],[109861.2,0.537],[109861.0,0.094]],[[109861.6,11.063],[109861.7,0.618],[109861.8,0.015],[109861.9,0.004],[109862.1,0.003]]]
["binance-futures","BTCUSDT",1762004555075,[[109699.8,5.829],[109699.7,0.047],[109699.5,0.046],[109699.4,0.002],[109699.0,0.001]],[[109699.9,1.526],[109700.0,0.452],[109700.1,0.004],[109701.0,0.001],[109701.9,0.004]]]
["binance-futures","BTCUSDT",1762004569467,[[109682.9,7.314],[109682.8,2.386],[109682.7,0.001],[109682.1,0.001],[109681.9,0.002]],[[109683.0,1.288],[109683.1,0.001],[109683.6,0.002],[109683.9,0.026],[109685.4,0.002]]]
["binance-futures","BTCUSDT",1762004620125,[[109693.0,0.094],[109692.9,0.009],[109692.8,0.002],[109692.4,0.019],[109692.3,0.002]],[[109693.1,2.66],[109693.2,0.012],[109693.3,0.047],[109693.4,0.045],[109693.5,0.002]]]
["binance-futures","BTCUSDT",1762004636150,[[109738.6,3.007],[109738.5,0.008],[109737.8,0.002],[109736.4,0.001],[109736.3,0.043]],[[109738.7,2.827],[109738.8,0.004],[109739.1,0.001],[109739.2,0.047],[109739.3,0.013]]]
["binance-futures","BTCUSDT",1762004690960,[[109728.5,0.842],[109728.4,0.003],[109728.3,0.004],[109728.1,0.008],[109727.9,0.002]],[[109728.6,7.674],[109728.7,0.01],[109728.8,0.05],[109728.9,0.001],[109729.0,0.974]]]
["binance-futures","BTCUSDT",1762004708457,[[109745.2,10.427],[109745.1,0.12],[109745.0,0.205],[109744.9,0.227],[109744.8,0.092]],[[109745.3,0.893],[109745.4,0.011],[109745.6,0.05],[109746.5,0.002],[109751.7,0.048]]]
["binance-futures","BTCUSDT",1762004761867,[[109828.2,1.358],[109828.1,0.016],[109828.0,0.002],[109827.5,0.002],[109827.4,0.002]],[[109828.3,9.369],[109828.4,0.015],[109828.5,0.001],[109828.6,0.373],[109828.7,0.002]]]
["binance-futures","BTCUSDT",1762004777938,[[109813.0,0.467],[109812.9,0.002],[109812.8,0.115],[109812.7,0.002],[109811.6,0.001]],[[109813.1,12.177],[109813.2,1.352],[109813.3,0.958],[109813.4,0.458],[109813.7,0.001]]]
["binance-futures","BTCUSDT",1762004835941,[[109803.4,4.424],[109803.3,0.008],[109801.4,0.003],[109801.3,0.002],[109801.2,0.1]],[[109803.5,1.258],[109803.6,0.002],[109804.1,0.002],[109805.4,0.002],[109805.9,0.002]]]
["binance-futures","BTCUSDT",1762004894927,[[109816.7,4.198],[109816.6,0.007],[109816.5,0.002],[109816.4,0.117],[109816.3,0.004]],[[109816.8,4.58],[109816.9,0.006],[109817.4,0.001],[109817.8,0.002],[109818.4,0.048]]]
["binance-futures","BTCUSDT",1762004912965,[[109841.6,2.88],[109841.5,0.011],[109841.4,0.003],[109840.9,0.002],[109840.8,0.052]],[[109841.7,8.817],[109841.8,0.558],[109841.9,0.817],[109842.0,0.453],[109842.1,0.45]]]
["binance-futures","BTCUSDT",1762004982111,[[109855.3,25.225],[109855.2,0.132],[109855.1,0.004],[109855.0,0.29],[109854.9,1.463]],[[109855.4,0.124],[109855.5,0.003],[109855.8,0.013],[109855.9,0.004],[109863.6,0.006]]]
["binance-futures","BTCUSDT",1762005000708,[[109853.6,17.845],[109853.5,0.007],[109853.4,0.001],[109852.9,0.002],[109852.3,0.048]],[[109853.7,2.325],[109853.8,0.003],[109854.1,0.012],[109854.2,0.006],[109854.3,0.002]]]
["binance-futures","BTCUSDT",1762005060767,[[109868.8,0.435],[109868.6,0.003],[109868.4,0.002],[109867.6,0.002],[109866.2,0.002]],[[109868.9,13.945],[109869.0,0.017],[109869.5,2.814],[109870.0,0.601],[109870.1,0.645]]]
["binance-futures","BTCUSDT",1762005079027,[[109872.8,3.666],[109872.7,0.003],[109872.4,0.002],[109870.1,0.004],[109867.1,0.004]],[[109872.9,8.468],[109873.0,0.461],[109873.1,0.451],[109873.2,0.453],[109873.3,0.45]]]
["binance-futures","BTCUSDT",1762005146570,[[109916.8,16.8],[109916.7,0.08],[109916.6,0.001],[109916.4,0.001],[109916.2,0.091]],[[109916.9,0.056],[109917.0,0.004],[109917.3,0.008],[109917.4,0.01],[109917.5,0.004]]]
["binance-futures","BTCUSDT",1762005169550,[[109925.0,14.442],[109924.9,0.036],[109924.0,0.002],[109923.0,0.005],[109922.9,0.428]],[[109925.1,2.133],[109925.2,0.016],[109925.4,0.002],[109925.5,0.046],[109925.6,0.031]]]
["binance-futures","BTCUSDT",1762005241773,[[109939.0,19.178],[109938.9,0.01],[109938.6,0.003],[109938.0,0.011],[109936.9,0.002]],[[109939.1,0.091],[109939.2,0.004],[109939.5,0.004],[109940.0,0.026],[109940.6,0.018]]]
["binance-futures","BTCUSDT",1762005261353,[[109947.1,17.254],[109947.0,0.038],[109946.9,0.008],[109946.4,0.046],[109946.3,0.012]],[[109947.2,1.176],[109947.3,0.003],[109947.9,0.006],[109948.1,0.207],[109948.2,0.004]]]
["binance-futures","BTCUSDT",1762005328797,[[109912.0,1.797],[109911.9,0.009],[109911.7,0.004],[109911.6,0.001],[109911.4,0.003]],[[109912.1,6.323],[109912.2,0.012],[109912.4,0.015],[109912.5,0.002],[109912.9,0.002]]]
["binance-futures","BTCUSDT",1762005394629,[[109895.5,1.101],[109895.4,0.009],[109894.8,0.004],[109894.6,0.091],[109894.5,0.001]],[[109895.6,7.863],[109895.7,0.011],[109896.0,0.204],[109896.1,0.002],[109897.9,0.002]]]
["binance-futures","BTCUSDT",1762005422269,[[109899.9,10.582],[109899.8,0.081],[109899.7,0.001],[109899.3,0.045],[109899.2,0.002]],[[109900.0,0.305],[109900.1,0.004],[109900.6,0.002],[109900.9,0.002],[109901.2,0.002]]]
["binance-futures","BTCUSDT",1762005490643,[[109922.6,6.897],[109922.5,0.006],[109922.4,0.003],[109922.2,0.012],[109922.1,0.002]],[[109922.7,1.738],[109922.8,0.007],[109923.0,0.004],[109923.2,0.006],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1762005519047,[[109904.3,1.614],[109904.2,0.004],[109903.6,0.023],[109903.5,0.002],[109901.7,0.003]],[[109904.4,11.779],[109904.5,1.183],[109904.6,0.772],[109904.7,0.456],[109904.8,0.001]]]
["binance-futures","BTCUSDT",1762005579389,[[109905.6,5.109],[109905.5,0.01],[109905.4,0.046],[109905.3,0.076],[109905.1,0.068]],[[109905.7,1.403],[109905.8,0.003],[109906.2,0.001],[109906.3,0.002],[109906.4,0.004]]]
["binance-futures","BTCUSDT",1762005601650,[[109894.6,1.659],[109894.5,0.003],[109894.4,0.001],[109894.3,0.004],[109893.9,0.002]],[[109894.7,15.36],[109894.8,0.013],[109895.3,0.004],[109895.4,0.003],[109895.6,0.001]]]
["binance-futures","BTCUSDT",1762005659061,[[109939.8,0.189],[109939.7,0.003],[109939.5,0.025],[109939.4,0.002],[109939.3,0.002]],[[109939.9,11.478],[109940.0,2.009],[109940.1,3.87],[109940.2,0.474],[109940.3,0.452]]]
["binance-futures","BTCUSDT",1762005677966,[[109929.6,0.31],[109929.5,0.199],[109929.4,0.002],[109929.3,0.004],[109928.6,0.005]],[[109929.7,9.268],[109929.8,0.879],[109929.9,0.462],[109930.0,0.468],[109930.1,0.458]]]
["binance-futures","BTCUSDT",1762005739569,[[109920.8,2.006],[109920.7,0.062],[109920.6,0.006],[109920.5,0.006],[109919.9,0.05]],[[109920.9,8.539],[109921.0,0.012],[109921.6,0.004],[109923.0,0.056],[109923.1,0.048]]]
["binance-futures","BTCUSDT",1762005757309,[[109917.0,0.36],[109916.8,0.003],[109916.4,0.004],[109916.3,0.004],[109909.1,0.003]],[[109917.1,19.39],[109917.2,3.845],[109917.3,0.896],[109917.6,0.001],[109917.7,0.772]]]
["binance-futures","BTCUSDT",1762005817039,[[109900.8,5.292],[109900.7,0.433],[109900.6,0.001],[109900.5,0.002],[109900.1,0.001]],[[109900.9,2.903],[109901.0,0.481],[109901.1,0.009],[109901.2,0.001],[109901.7,0.006]]]
["binance-futures","BTCUSDT",1762005877209,[[109938.9,1.006],[109938.8,0.601],[109938.6,0.001],[109935.8,0.058],[109934.9,0.003]],[[109939.0,6.697],[109939.1,0.466],[109939.2,0.452],[109939.3,0.89],[109939.4,0.46]]]
["binance-futures","BTCUSDT",1762005895807,[[109922.5,3.293],[109922.4,0.222],[109922.2,0.06],[109922.1,0.004]],[[109922.6,3.373],[109922.7,0.006],[109922.8,0.001],[109922.9,0.003],[109923.0,0.45]]]
["binance-futures","BTCUSDT",1762005957789,[[109933.6,3.798],[109933.5,0.511],[109933.4,0.002],[109933.2,0.001],[109933.0,0.002]],[[109933.7,2.467],[109933.8,0.011],[109933.9,0.145],[109934.0,0.029],[109934.8,0.002]]]
["binance-futures","BTCUSDT",1762005979153,[[109924.5,0.431],[109924.4,0.004],[109924.2,0.002],[109922.5,0.47],[109922.1,0.002]],[[109924.6,14.999],[109924.7,0.465],[109924.8,0.931],[109924.9,0.67],[109925.0,0.001]]]
["binance-futures","BTCUSDT",1762006044675,[[109904.7,0.304],[109904.2,0.005],[109903.4,0.002],[109902.1,0.002],[109901.0,0.088]],[[109904.8,16.872],[109904.9,0.025],[109905.7,0.001],[109905.8,3.699],[109905.9,0.001]]]
["binance-futures","BTCUSDT",1762006064900,[[109904.7,5.832],[109904.6,0.29],[109904.2,0.016],[109904.1,0.009],[109903.9,0.26]],[[109904.8,1.739],[109904.9,0.005],[109905.2,0.002],[109907.6,0.045],[109907.7,0.002]]]
["binance-futures","BTCUSDT",1762006122507,[[109900.4,0.036],[109900.3,0.084],[109900.2,0.011],[109900.1,0.004],[109900.0,0.228]],[[109900.5,16.406],[109900.6,0.464],[109900.7,1.144],[109900.8,0.457],[109900.9,0.501]]]
["binance-futures","BTCUSDT",1762006140054,[[109880.0,0.057],[109879.9,0.026],[109879.8,0.019],[109879.7,0.002],[109879.4,0.078]],[[109880.1,10.7],[109880.2,0.169],[109880.3,0.6],[109880.4,0.054],[109880.5,0.072]]]
["binance-futures","BTCUSDT",1762006196237,[[109792.0,4.289],[109791.9,0.004],[109791.3,0.003],[109791.0,0.005],[109790.5,0.071]],[[109792.1,1.298],[109792.2,0.004],[109792.4,0.002],[109792.8,0.051],[109792.9,0.002]]]
["binance-futures","BTCUSDT",1762006213829,[[109795.7,3.404],[109795.6,0.04],[109795.1,0.061],[109795.0,0.006],[109794.8,0.002]],[[109795.8,2.433],[109795.9,0.004],[109796.0,0.05],[109796.1,0.009],[109800.1,0.003]]]
["binance-futures","BTCUSDT",1762006268820,[[109772.8,7.595],[109772.7,0.081],[109772.1,0.002],[109772.0,0.077],[109771.9,0.003]],[[109772.9,3.062],[109773.0,0.008],[109773.7,0.002],[109773.8,0.002],[109774.6,0.001]]]
["binance-futures","BTCUSDT",1762006330285,[[109771.5,6.501],[109771.4,0.499],[109771.2,0.002],[109770.6,0.733],[109770.3,0.001]],[[109771.6,3.23],[109771.7,0.005],[109772.8,0.004],[109772.9,0.171],[109773.0,0.001]]]
["binance-futures","BTCUSDT",1762006348518,[[109756.2,3.095],[109756.1,0.004],[109756.0,0.013],[109755.9,0.002],[109755.6,0.002]],[[109756.3,14.043],[109756.4,0.331],[109756.5,0.005],[109756.8,0.05],[109756.9,0.047]]]
["binance-futures","BTCUSDT",1762006405181,[[109706.4,0.18],[109706.3,0.048],[109706.0,0.002],[109705.9,0.004],[109704.7,0.002]],[[109706.5,11.271],[109706.6,0.014],[109706.9,0.002],[109707.1,0.002],[109708.1,0.002]]]
["binance-futures","BTCUSDT",1762006421864,[[109683.3,5.991],[109683.2,0.086],[109683.1,0.007],[109683.0,0.278],[109682.9,0.005]],[[109683.4,2.24],[109683.5,0.062],[109683.6,0.742],[109683.7,0.003],[109683.9,0.042]]]
["binance-futures","BTCUSDT",1762006477575,[[109724.6,4.191],[109724.5,0.021],[109724.1,0.091],[109723.8,0.027]],[[109724.7,69.328],[109724.8,0.019],[109724.9,0.001],[109725.0,0.003],[109725.1,0.003]]]
["binance-futures","BTCUSDT",1762006495233,[[109701.8,1.634],[109701.7,0.003],[109701.6,0.003],[109701.5,0.002],[109700.6,0.003]],[[109701.9,18.177],[109702.0,0.197],[109702.1,0.003],[109702.2,0.001],[109702.8,0.004]]]
["binance-futures","BTCUSDT",1762006551447,[[109708.9,8.531],[109708.8,0.023],[109708.7,0.036],[109708.6,0.118],[109708.5,0.001]],[[109709.0,1.315],[109709.1,0.006],[109709.2,0.004],[109710.0,0.104],[109710.1,0.002]]]
["binance-futures","BTCUSDT",1762006567043,[[109712.8,3.364],[109712.7,0.004],[109711.8,0.001],[109710.1,0.009],[109710.0,0.004]],[[109712.9,10.708],[109713.0,0.111],[109713.1,0.001],[109713.5,0.002],[109713.6,0.05]]]
["binance-futures","BTCUSDT",1762006626332,[],[[109705.0,0.434],[109705.3,0.206],[109705.5,0.906],[109705.7,0.206],[109705.8,1.152]]]
["binance-futures","BTCUSDT",1762006682069,[[109798.6,7.153],[109798.5,0.116],[109798.4,1.176],[109798.3,1.664],[109798.2,0.017]],[[109798.7,0.53],[109798.8,0.068],[109799.0,0.091],[109799.1,0.002],[109799.3,0.001]]]
["binance-futures","BTCUSDT",1762006698763,[[109798.6,2.935],[109798.5,0.015],[109798.4,0.051],[109798.3,1.666],[109798.2,0.005]],[[109798.7,6.373],[109798.8,0.015],[109799.3,0.002],[109800.0,0.046],[109800.1,0.002]]]
["binance-futures","BTCUSDT",1762006758590,[[109806.7,6.445],[109806.6,0.044],[109805.6,0.002],[109805.2,0.112],[109805.1,0.002]],[[109806.8,4.907],[109806.9,0.015],[109807.1,0.008],[109807.5,0.007],[109807.9,0.002]]]
["binance-futures","BTCUSDT",1762006775911,[[109816.5,14.541],[109816.4,7.337],[109816.3,0.262],[109816.2,0.044],[109816.1,0.002]],[[109816.6,2.104],[109816.7,0.003],[109817.0,0.002],[109817.7,0.004],[109819.6,0.002]]]
["binance-futures","BTCUSDT",1762006834153,[[109824.1,12.298],[109824.0,8.396],[109823.9,0.071],[109823.8,0.023],[109823.5,0.002]],[[109824.2,2.403],[109824.3,0.002],[109824.9,0.002],[109825.0,0.002],[109825.3,0.004]]]
["binance-futures","BTCUSDT",1762006852127,[[109799.2,1.417],[109799.1,0.178],[109797.6,0.024],[109797.5,0.138],[109796.0,0.002]],[[109799.3,11.567],[109799.4,0.459],[109799.5,0.451],[109799.6,1.076],[109799.7,0.45]]]
["binance-futures","BTCUSDT",1762006910495,[[109782.8,3.425],[109782.7,0.038],[109782.6,0.069],[109782.5,0.004],[109782.4,0.047]],[[109782.9,4.685],[109783.0,0.008],[109783.1,0.002],[109783.2,0.001],[109783.3,0.051]]]
["binance-futures","BTCUSDT",1762006930934,[[109805.3,0.076],[109805.2,0.002],[109805.0,0.002],[109804.5,0.002],[109803.8,0.002]],[[109805.4,16.272],[109805.5,0.136],[109805.6,0.003],[109806.4,0.002],[109806.7,0.001]]]
["binance-futures","BTCUSDT",1762006989310,[[109830.9,1.554],[109830.8,0.006],[109830.4,0.05],[109830.3,0.002],[109830.0,0.006]],[[109831.0,11.764],[109831.1,0.016],[109831.2,0.001],[109831.6,0.002],[109832.4,0.002]]]
["binance-futures","BTCUSDT",1762007007667,[[109830.9,4.714],[109830.8,0.018],[109830.7,0.001],[109830.6,0.004],[109830.5,0.001]],[[109831.0,1.594],[109831.1,0.01],[109832.5,0.002],[109833.3,0.001],[109833.4,0.682]]]
["binance-futures","BTCUSDT",1762007070169,[[109833.8,9.136],[109833.7,0.024],[109833.6,0.05],[109833.5,0.003],[109833.4,0.041]],[[109833.9,1.708],[109834.0,0.005],[109834.1,0.009],[109834.6,0.008],[109834.9,0.005]]]
["binance-futures","BTCUSDT",1762007131081,[[109811.5,1.169],[109811.4,0.102],[109811.2,0.002],[109811.1,0.155],[109811.0,0.466]],[[109811.6,5.119],[109811.7,0.473],[109812.1,0.155],[109812.2,0.056],[109812.3,0.001]]]
["binance-futures","BTCUSDT",1762007148817,[[109810.9,0.083],[109810.8,0.091],[109810.7,0.09],[109810.6,0.004],[109809.8,0.002]],[[109811.0,12.54],[109811.1,0.465],[109811.2,0.45],[109811.3,0.451],[109811.4,0.729]]]
["binance-futures","BTCUSDT",1762007210350,[[109791.3,7.584],[109791.2,0.016],[109791.1,0.003],[109791.0,0.027],[109790.9,0.908]],[[109791.4,3.402],[109791.5,0.122],[109791.6,0.004],[109791.9,0.031],[109792.0,0.148]]]
["binance-futures","BTCUSDT",1762007227227,[[109791.3,6.004],[109791.2,0.04],[109791.1,0.003],[109791.0,0.009],[109790.9,1.266]],[[109791.4,4.153],[109791.5,0.131],[109791.6,0.004],[109792.0,0.078],[109792.1,0.157]]]
["binance-futures","BTCUSDT",1762007288469,[[109799.6,1.553],[109799.5,0.014],[109799.0,0.002],[109798.8,0.002],[109798.5,0.002]],[[109799.7,5.003],[109799.8,0.126],[109799.9,0.006],[109800.0,0.028],[109800.1,0.07]]]
["binance-futures","BTCUSDT",1762007304482,[[109799.3,0.189],[109799.2,0.012],[109799.1,0.464],[109799.0,0.006],[109798.8,0.006]],[[109799.4,10.187],[109799.5,0.135],[109799.6,0.511],[109799.7,1.52],[109799.8,0.496]]]
["binance-futures","BTCUSDT",1762007366423,[[109828.0,2.749],[109827.9,0.027],[109827.5,0.06],[109827.4,0.004],[109827.3,0.027]],[[109828.1,4.6],[109828.2,0.211],[109828.3,0.001],[109828.4,0.038],[109828.5,0.004]]]
["binance-futures","BTCUSDT",1762007385727,[[109828.0,11.89],[109827.9,0.031],[109827.7,0.031],[109827.6,0.093],[109823.9,0.139]],[[109828.1,1.198],[109828.2,0.212],[109828.5,0.002],[109829.7,0.003],[109830.0,0.006]]]
["binance-futures","BTCUSDT",1762007442313,[[109823.7,6.358],[109823.6,0.016],[109823.5,0.005],[109823.2,0.206],[109823.1,0.004]],[[109823.8,1.998],[109823.9,0.006],[109824.0,0.009],[109824.1,0.008],[109824.2,0.001]]]
["binance-futures","BTCUSDT",1762007458797,[[109818.7,1.78],[109818.6,0.008],[109818.5,0.004],[109818.4,0.054],[109818.3,0.002]],[[109818.8,10.485],[109818.9,0.111],[109819.0,0.048],[109819.1,0.006],[109819.6,0.045]]]
["binance-futures","BTCUSDT",1762007517523,[[109827.3,6.671],[109827.2,0.016],[109827.1,0.027],[109827.0,0.006],[109823.9,0.002]],[[109827.4,6.403],[109827.5,0.022],[109828.1,0.003],[109828.8,0.024],[109829.0,0.002]]]
["binance-futures","BTCUSDT",1762007582833,[[109832.0,6.191],[109831.9,0.038],[109831.8,0.002],[109831.5,0.001],[109831.4,0.033]],[[109832.1,4.285],[109832.2,0.095],[109832.5,0.004],[109832.6,0.08],[109832.7,0.042]]]
["binance-futures","BTCUSDT",1762007607401,[[109832.0,5.96],[109831.9,0.13],[109831.6,0.002],[109831.5,0.001],[109831.2,0.001]],[[109832.1,3.332],[109832.2,0.097],[109832.5,0.012],[109833.7,0.002],[109834.6,0.13]]]
["binance-futures","BTCUSDT",1762007669843,[[109841.8,5.979],[109841.7,0.021],[109841.4,0.001],[109841.0,0.046]],[[109841.9,4.992],[109842.0,0.013],[109842.1,0.002],[109842.7,0.211],[109842.8,0.043]]]
["binance-futures","BTCUSDT",1762007689367,[[109843.8,1.563],[109843.7,0.003],[109843.3,0.002],[109843.1,0.006],[109843.0,0.028]],[[109843.9,10.5],[109844.0,0.01],[109844.1,0.004],[109844.4,0.018],[109844.5,0.002]]]
["binance-futures","BTCUSDT",1762007759437,[[109839.9,6.978],[109839.8,0.019],[109839.7,0.046],[109839.6,0.004],[109839.2,0.046]],[[109840.0,4.172],[109840.1,0.208],[109840.4,0.002],[109840.5,0.004],[109841.4,0.001]]]
["binance-futures","BTCUSDT",1762007777696,[[109839.9,1.388],[109839.8,0.116],[109839.7,0.046],[109839.6,0.004],[109838.8,0.067]],[[109840.0,5.571],[109840.1,0.214],[109840.4,0.002],[109841.5,0.004],[109845.6,0.046]]]
["binance-futures","BTCUSDT",1762007843238,[[109839.9,1.659],[109839.8,0.127],[109839.7,0.004],[109839.6,0.002],[109839.2,0.103]],[[109840.0,4.622],[109840.1,0.016],[109840.5,0.006],[109840.6,0.002],[109840.7,0.002]]]
["binance-futures","BTCUSDT",1762007865752,[[109834.1,2.103],[109834.0,3.646],[109833.9,0.202],[109833.8,0.012],[109831.9,0.002]],[[109834.2,9.319],[109834.3,0.007],[109835.0,0.046],[109835.1,0.004],[109837.4,0.001]]]
["binance-futures","BTCUSDT",1762007935378,[[109849.4,1.636],[109849.3,0.098],[109848.8,0.046],[109848.7,0.002],[109847.2,0.001]],[[109849.5,9.897],[109849.6,0.047],[109849.9,0.168],[109850.0,44.291],[109850.1,0.003]]]
["binance-futures","BTCUSDT",1762007957861,[[109845.0,2.438],[109844.9,0.01],[109844.7,0.002],[109844.6,0.138],[109844.5,0.002]],[[109845.1,13.027],[109845.2,0.08],[109845.3,0.001],[109846.1,0.002],[109847.2,0.004]]]
["binance-futures","BTCUSDT",1762008020988,[[109840.0,0.499],[109839.9,0.003],[109839.8,0.116],[109839.7,0.005],[109839.6,0.002]],[[109840.1,18.134],[109840.2,0.08],[109840.3,0.198],[109840.4,1.876],[109840.5,0.005]]]
["binance-futures","BTCUSDT",1762008079497,[[109830.6,2.436],[109830.5,0.049],[109830.4,0.017],[109830.3,0.006],[109829.9,0.001]],[[109830.7,4.93],[109830.8,0.015],[109830.9,0.002],[109831.2,0.046],[109831.3,0.002]]]
["binance-futures","BTCUSDT",1762008095837,[[109830.6,1.12],[109830.5,0.051],[109830.4,0.019],[109830.3,0.002],[109830.0,0.032]],[[109830.7,6.869],[109830.8,0.01],[109830.9,0.003],[109831.0,1.1],[109831.1,0.003]]]
["binance-futures","BTCUSDT",1762008157570,[[109849.9,5.852],[109849.8,0.251],[109849.7,0.001],[109849.6,0.011],[109849.5,0.002]],[[109850.0,34.082],[109850.1,0.015],[109850.2,0.001],[109850.4,0.009],[109850.5,0.035]]]
["binance-futures","BTCUSDT",1762008176239,[[109849.9,6.999],[109849.8,0.97],[109849.7,0.001],[109849.6,0.001],[109849.5,0.802]],[[109850.0,29.753],[109850.1,0.005],[109850.2,0.001],[109850.4,0.008],[109850.5,0.035]]]
["binance-futures","BTCUSDT",1762008237331,[[109905.9,11.839],[109905.8,1.331],[109905.7,0.004],[109905.6,0.448],[109905.5,0.002]],[[109906.0,4.419],[109906.1,0.009],[109906.2,0.001],[109906.3,0.004],[109906.4,0.002]]]
["binance-futures","BTCUSDT",1762008252289,[[109881.1,3.177],[109881.0,0.017],[109880.9,0.004],[109880.8,0.048],[109880.7,0.003]],[[109881.2,2.239],[109881.3,0.029],[109882.2,0.001],[109882.3,0.002],[109882.8,0.001]]]
["binance-futures","BTCUSDT",1762008318795,[[109874.7,0.179],[109874.6,0.004],[109874.3,0.002],[109873.1,0.002],[109872.9,0.416]],[[109874.8,13.354],[109874.9,0.012],[109875.6,0.003],[109875.7,0.375],[109875.8,0.602]]]
["binance-futures","BTCUSDT",1762008337869,[[109872.9,0.881],[109872.8,0.055],[109872.7,0.002],[109872.6,0.001],[109872.5,0.006]],[[109873.0,12.51],[109873.1,0.063],[109873.2,0.002],[109873.3,0.001],[109873.4,0.003]]]
["binance-futures","BTCUSDT",1762008396784,[[109884.7,14.706],[109884.6,0.727],[109884.5,0.016],[109884.4,0.301],[109884.3,0.002]],[[109884.8,1.163],[109884.9,0.004],[109885.0,0.002],[109885.5,0.004],[109885.6,0.058]]]
["binance-futures","BTCUSDT",1762008449865,[[109875.0,0.758],[109874.9,0.005],[109874.6,0.002],[109873.8,5.001],[109873.7,0.005]],[[109875.1,13.508],[109875.2,1.17],[109875.3,0.004],[109875.6,0.004],[109875.7,0.001]]]
["binance-futures","BTCUSDT",1762008465563,[[109875.0,2.906],[109874.9,0.016],[109874.6,0.002],[109873.8,5.298],[109873.7,0.005]],[[109875.1,11.07],[109875.2,0.53],[109875.3,0.006],[109875.6,0.004],[109875.8,0.001]]]
["binance-futures","BTCUSDT",1762008523053,[[109852.4,0.114],[109852.3,0.007],[109852.2,0.001],[109852.0,0.053],[109851.9,0.086]],[[109852.5,14.453],[109852.6,0.467],[109852.7,0.001],[109852.8,0.456],[109852.9,0.002]]]
["binance-futures","BTCUSDT",1762008540364,[[109851.9,0.132],[109851.8,0.009],[109851.6,0.103],[109851.5,0.002],[109850.8,0.016]],[[109852.0,13.769],[109852.1,0.142],[109852.2,0.012],[109852.3,0.008],[109852.4,0.046]]]
["binance-futures","BTCUSDT",1762008604714,[[109871.3,1.741],[109871.2,0.004],[109870.8,0.002],[109870.2,0.002],[109870.1,0.018]],[[109871.4,7.524],[109871.5,0.004],[109872.0,0.009],[109872.1,0.601],[109872.2,0.456]]]
["binance-futures","BTCUSDT",1762008618353,[[109867.0,0.954],[109866.9,0.004],[109866.8,0.011],[109866.7,0.002],[109866.4,0.001]],[[109867.1,13.369],[109867.2,12.386],[109867.3,0.003],[109867.4,0.001],[109867.5,0.45]]]
["binance-futures","BTCUSDT",1762008696289,[[109853.4,3.658],[109853.3,0.102],[109853.2,0.256],[109853.1,0.002],[109853.0,0.047]],[[109853.5,8.007],[109853.6,0.018],[109853.7,0.004],[109853.8,0.001],[109853.9,0.001]]]
["binance-futures","BTCUSDT",1762008721914,[[109845.3,5.259],[109845.2,0.009],[109845.1,0.01],[109845.0,0.002],[109844.9,0.002]],[[109845.4,2.288],[109845.5,0.007],[109845.7,0.018],[109845.8,0.029],[109849.6,0.001]]]
["binance-futures","BTCUSDT",1762008801965,[[109856.5,11.997],[109856.4,0.031],[109856.3,0.001],[109856.1,0.002],[109856.0,0.002]],[[109856.6,2.725],[109856.7,0.003],[109857.0,0.002],[109857.6,0.002],[109858.2,0.001]]]
["binance-futures","BTCUSDT",1762008822721,[[109848.4,3.565],[109848.3,0.02],[109848.0,0.008],[109847.5,0.014],[109847.4,0.009]],[[109848.5,11.796],[109848.6,0.461],[109848.7,0.452],[109848.8,0.453],[109848.9,0.457]]]
["binance-futures","BTCUSDT",1762008899547,[[109858.4,6.688],[109858.3,0.155],[109858.2,0.004],[109857.6,0.06],[109857.5,0.027]],[[109858.5,5.317],[109858.6,0.02],[109858.7,0.136],[109858.8,0.045],[109859.0,0.001]]]
["binance-futures","BTCUSDT",1762008959851,[[109858.8,7.478],[109858.7,0.048],[109858.6,0.005],[109858.5,0.311],[109858.4,0.826]],[[109858.9,3.64],[109859.0,0.458],[109859.1,0.452],[109859.2,0.457],[109859.7,0.048]]]
["binance-futures","BTCUSDT",1762008979645,[[109860.8,11.507],[109860.7,0.052],[109860.6,0.004],[109860.4,0.002],[109860.2,0.005]],[[109860.9,1.886],[109861.0,0.005],[109861.2,0.027],[109861.3,0.004],[109861.5,0.004]]]
["binance-futures","BTCUSDT",1762009045907,[[109867.1,7.955],[109867.0,0.039],[109866.9,0.058],[109866.8,0.032],[109866.7,0.027]],[[109867.2,7.295],[109867.3,0.018],[109867.4,0.001],[109868.0,0.004],[109868.5,0.002]]]
["binance-futures","BTCUSDT",1762009071827,[[109867.1,3.182],[109867.0,0.015],[109866.9,0.065],[109866.8,0.047],[109862.4,0.006]],[[109867.2,10.122],[109867.3,0.024],[109867.4,0.001],[109868.0,0.004],[109868.5,0.002]]]
["binance-futures","BTCUSDT",1762009129541,[[109867.1,17.489],[109867.0,0.02],[109866.9,0.042],[109866.8,0.002],[109866.5,0.158]],[[109867.2,1.304],[109867.3,0.018],[109867.4,0.001],[109868.0,0.004],[109868.3,0.006]]]
["binance-futures","BTCUSDT",1762009146850,[[109879.9,15.986],[109879.8,0.285],[109879.7,0.002],[109879.4,0.001],[109879.3,1.619]],[[109880.0,50.917],[109880.1,0.007],[109880.6,0.003],[109881.1,0.002],[109881.4,0.001]]]
["binance-futures","BTCUSDT",1762009206759,[[109879.9,3.408],[109879.8,0.535],[109879.7,0.011],[109879.6,0.003],[109879.5,0.056]],[[109880.0,38.984],[109880.1,0.045],[109880.2,0.001],[109880.5,0.048],[109880.6,0.004]]]
["binance-futures","BTCUSDT",1762009225421,[[109879.9,6.666],[109879.8,0.537],[109879.7,0.011],[109879.6,0.001],[109879.5,0.147]],[[109880.0,34.955],[109880.1,0.034],[109880.2,0.002],[109880.5,0.002],[109881.1,0.004]]]
["binance-futures","BTCUSDT",1762009282148,[[109910.1,10.934],[109910.0,1.249],[109909.9,0.026],[109909.8,0.045],[109909.7,0.32]],[[109910.2,1.979],[109910.3,0.005],[109910.4,0.007],[109910.5,0.009],[109910.6,0.025]]]
["binance-futures","BTCUSDT",1762009300605,[[109860.3,10.112],[109860.2,0.524],[109860.1,0.555],[109860.0,0.004],[109859.9,0.114]],[[109860.4,2.959],[109860.5,0.006],[109861.0,0.001],[109861.1,0.002],[109861.4,0.001]]]
["binance-futures","BTCUSDT",1762009357547,[[109862.1,2.342],[109862.0,0.568],[109861.7,0.01],[109861.6,0.002],[109861.5,0.031]],[[109862.2,6.061],[109862.3,0.012],[109862.4,0.008],[109862.5,0.005],[109862.6,0.028]]]
["binance-futures","BTCUSDT",1762009425357,[[109869.9,1.08],[109869.8,0.137],[109869.7,0.002],[109869.3,0.002],[109868.5,0.001]],[[109870.0,14.54],[109870.1,3.31],[109870.2,0.002],[109870.8,0.001],[109870.9,0.011]]]
["binance-futures","BTCUSDT",1762009442101,[[109869.9,4.985],[109869.8,0.228],[109869.7,0.002],[109869.3,0.002],[109868.5,0.001]],[[109870.0,4.003],[109870.1,3.194],[109870.2,0.029],[109870.3,0.002],[109870.4,0.026]]]
["binance-futures","BTCUSDT",1762009498401,[[109934.7,2.836],[109934.6,0.603],[109934.5,0.046],[109934.4,0.054],[109934.3,0.001]],[[109934.8,4.593],[109934.9,0.011],[109935.1,0.002],[109935.9,0.003],[109936.4,0.001]]]
["binance-futures","BTCUSDT",1762009514435,[[109986.0,7.862],[109985.9,0.908],[109985.7,0.001],[109985.6,0.05]],[[109986.1,4.113],[109986.2,0.009],[109986.5,0.001],[109986.7,0.002],[109986.9,0.001]]]
["binance-futures","BTCUSDT",1762009566631,[[110071.1,1.534],[110071.0,0.01],[110070.9,0.002],[110070.7,0.002],[110070.0,0.004]],[[110071.2,10.792],[110071.3,0.452],[110071.4,0.451],[110071.5,0.959],[110071.6,0.451]]]
["binance-futures","BTCUSDT",1762009582972,[[110047.8,2.734],[110047.7,0.015],[110047.4,0.052],[110047.3,0.002],[110046.4,0.001]],[[110047.9,5.672],[110048.0,0.771],[110048.1,0.457],[110048.2,0.452],[110048.4,0.045]]]
["binance-futures","BTCUSDT",1762009639870,[[110100.6,3.31],[110100.5,0.023],[110100.4,0.004],[110100.0,0.006],[110099.8,0.062]],[[110100.7,5.331],[110100.8,0.465],[110100.9,1.052],[110101.0,0.453],[110101.1,0.001]]]
["binance-futures","BTCUSDT",1762009687707,[[110169.8,3.071],[110169.7,0.047],[110168.8,0.002],[110168.2,0.002],[110168.1,0.115]],[[110169.9,4.569],[110170.0,0.454],[110170.1,0.45],[110170.2,0.453],[110170.8,0.001]]]
["binance-futures","BTCUSDT",1762009712450,[[110198.1,2.208],[110198.0,0.018],[110197.9,0.001],[110197.8,0.001],[110197.7,0.03]],[[110198.2,6.949],[110198.3,0.466],[110198.4,0.45],[110198.5,0.501],[110198.8,0.452]]]
["binance-futures","BTCUSDT",1762009729171,[],[[110261.1,7.69],[110261.2,0.46],[110261.6,0.45],[110261.7,0.45],[110261.8,0.002]]]
["binance-futures","BTCUSDT",1762009780778,[[110280.5,0.337],[110280.4,0.014],[110280.0,0.012],[110279.9,0.121],[110279.4,0.001]],[[110280.6,11.806],[110280.7,0.004],[110282.7,0.105],[110282.8,0.092],[110282.9,0.001]]]
["binance-futures","BTCUSDT",1762009833258,[[110224.1,1.035],[110224.0,0.002],[110222.7,0.003],[110222.5,0.003],[110222.4,0.002]],[[110224.2,8.893],[110224.3,0.022],[110224.4,7.705],[110224.6,11.165],[110224.7,0.008]]]
["binance-futures","BTCUSDT",1762009848979,[[110215.8,11.677],[110215.7,0.007],[110215.4,0.002],[110215.3,0.002],[110214.9,0.002]],[[110215.9,2.548],[110216.0,0.002],[110216.7,0.018],[110216.8,0.002],[110218.7,0.001]]]
["binance-futures","BTCUSDT",1762009900847,[[110151.1,10.394],[110151.0,0.033],[110150.9,0.001],[110150.6,0.021],[110150.5,0.002]],[[110151.2,4.777],[110151.3,0.007],[110151.7,0.002],[110151.8,0.027],[110151.9,0.002]]]
["binance-futures","BTCUSDT",1762009918764,[[110151.1,4.564],[110151.0,0.065],[110150.7,0.015],[110150.6,0.023],[110150.5,0.001]],[[110151.2,7.19],[110151.3,0.01],[110151.7,0.002],[110151.9,0.026],[110152.0,0.025]]]
["binance-futures","BTCUSDT",1762009968723,[[110151.1,4.785],[110151.0,0.11],[110150.9,0.001],[110150.7,0.018]],[[110151.2,4.859],[110151.3,0.018],[110151.4,0.001],[110151.6,0.001],[110151.7,0.002]]]
["binance-futures","BTCUSDT",1762009997269,[[110133.5,6.342],[110133.4,0.017],[110133.3,0.207],[110133.2,0.003],[110132.8,0.001]],[[110133.6,3.721],[110133.7,0.03],[110134.0,0.002],[110134.2,0.002],[110134.3,0.002]]]
["binance-futures","BTCUSDT",1762010058389,[[110139.0,3.555],[110138.9,0.62],[110138.8,0.15],[110138.7,0.002],[110138.6,0.002]],[[110139.1,5.382],[110139.2,0.881],[110139.3,0.002],[110139.6,0.003],[110139.7,0.001]]]
["binance-futures","BTCUSDT",1762010074865,[[110138.9,6.586],[110138.8,0.003],[110138.7,0.031],[110138.6,0.004],[110138.4,0.003]],[[110139.0,5.087],[110139.1,0.598],[110139.2,0.72],[110139.3,0.005],[110139.5,0.001]]]
["binance-futures","BTCUSDT",1762010130417,[[110183.1,15.344],[110183.0,0.028],[110182.9,0.002],[110182.6,0.002],[110182.5,0.002]],[[110183.2,6.166],[110183.3,0.01],[110183.4,0.002],[110183.6,0.001],[110183.7,0.252]]]
["binance-futures","BTCUSDT",1762010187254,[[110202.9,6.976],[110202.8,0.042],[110202.4,0.002],[110202.3,0.043],[110202.2,0.003]],[[110203.0,9.212],[110203.1,0.074],[110203.2,0.001],[110203.8,0.075],[110209.2,0.002]]]
["binance-futures","BTCUSDT",1762010204763,[[110201.3,7.321],[110201.2,0.008],[110201.1,0.002],[110200.2,0.001],[110199.9,10.941]],[[110201.4,5.005],[110201.5,0.003],[110201.6,0.826],[110201.7,0.005],[110203.9,0.031]]]
["binance-futures","BTCUSDT",1762010267183,[[110156.4,0.232],[110156.3,0.002],[110155.2,0.002],[110154.7,0.047],[110154.2,0.09]],[[110156.5,13.249],[110156.6,0.014],[110156.7,0.021],[110156.8,0.052],[110157.2,0.002]]]
["binance-futures","BTCUSDT",1762010276693,[[110151.8,3.39],[110151.7,0.039],[110150.8,0.002],[110150.7,0.003],[110150.3,0.001]],[[110151.9,14.067],[110152.0,0.207],[110152.2,0.068],[110152.3,0.002],[110152.8,0.052]]]
["binance-futures","BTCUSDT",1762010345940,[[110135.4,0.759],[110135.3,0.048],[110135.1,0.002],[110134.5,0.004],[110132.6,0.268]],[[110135.5,7.199],[110135.6,0.026],[110136.0,0.05],[110136.2,0.046],[110138.1,0.044]]]
["binance-futures","BTCUSDT",1762010366696,[[110129.3,6.077],[110129.2,0.022],[110129.0,0.527],[110128.9,0.002],[110127.1,0.003]],[[110129.4,3.472],[110129.5,0.009],[110129.6,0.052],[110129.7,0.003],[110129.8,0.056]]]
["binance-futures","BTCUSDT",1762010426067,[[110127.4,1.515],[110127.3,0.104],[110125.6,0.004],[110118.6,0.194],[110118.3,0.151]],[[110127.5,12.011],[110127.6,0.024],[110128.4,0.003],[110128.5,0.567],[110129.3,0.266]]]
["binance-futures","BTCUSDT",1762010444328,[[110101.0,12.371],[110100.9,0.113],[110100.8,0.005],[110100.6,0.001],[110100.1,0.634]],[[110101.1,1.607],[110101.2,0.009],[110101.3,0.002],[110101.4,0.004],[110101.6,0.094]]]
["binance-futures","BTCUSDT",1762010503615,[[110070.4,14.965],[110070.3,0.138],[110070.2,0.001],[110070.1,0.338],[110070.0,1.441]],[[110070.5,2.521],[110070.6,0.006],[110070.7,0.003],[110071.2,0.05],[110071.3,0.183]]]
["binance-futures","BTCUSDT",1762010523325,[[110070.4,0.784],[110070.3,0.019],[110070.2,0.044],[110070.1,0.002],[110070.0,0.067]],[[110070.5,6.497],[110070.6,0.016],[110070.7,0.002],[110071.2,0.262],[110071.3,0.268]]]
["binance-futures","BTCUSDT",1762010580857,[[110044.2,4.119],[110044.1,0.004],[110043.9,0.02],[110043.8,0.002],[110043.3,0.002]],[[110044.3,4.864],[110044.4,0.009],[110044.7,0.002],[110044.8,0.05],[110044.9,0.002]]]
["binance-futures","BTCUSDT",1762010640052,[[110040.2,5.19],[110040.1,0.014],[110040.0,0.011],[110039.9,0.002],[110039.0,0.044]],[[110040.3,4.037],[110040.4,0.008],[110040.5,0.006],[110040.7,0.002],[110041.2,0.001]]]
["binance-futures","BTCUSDT",1762010666434,[[110025.9,1.259],[110025.8,1.241],[110025.6,0.488],[110025.5,0.002],[110025.3,0.003]],[[110026.0,10.875],[110026.1,0.018],[110026.2,0.027],[110026.3,0.004],[110026.4,0.042]]]
["binance-futures","BTCUSDT",1762010722325,[[110007.0,8.65],[110006.9,0.006],[110006.1,0.002],[110004.7,0.001],[110003.7,0.08]],[[110007.1,3.368],[110007.2,0.008],[110007.5,0.034],[110007.6,0.002],[110008.3,0.002]]]
["binance-futures","BTCUSDT",1762010739833,[[109989.9,1.451],[109989.8,0.004],[109989.3,0.002],[109988.7,0.002],[109988.5,0.002]],[[109990.0,10.424],[109990.1,0.015],[109990.2,0.007],[109990.3,0.127],[109990.4,0.155]]]
["binance-futures","BTCUSDT",1762010797771,[[110006.3,3.516],[110006.2,0.006],[110005.5,0.001],[110005.1,0.082],[110005.0,0.022]],[[110006.4,9.279],[110006.5,0.014],[110006.6,0.018],[110006.7,0.002],[110006.9,0.145]]]
["binance-futures","BTCUSDT",1762010816953,[[110026.7,4.543],[110026.6,0.054],[110026.5,0.021],[110026.4,0.017],[110026.3,0.015]],[[110026.8,2.785],[110026.9,0.004],[110027.1,0.002],[110027.3,0.036],[110027.4,0.002]]]
["binance-futures","BTCUSDT",1762010878503,[[109962.9,4.67],[109962.8,0.362],[109962.5,0.006],[109962.4,0.008],[109962.2,0.002]],[[109963.0,4.486],[109963.1,0.165],[109963.2,0.339],[109963.3,0.008],[109963.4,0.073]]]
["binance-futures","BTCUSDT",1762010897374,[[109957.8,4.546],[109957.7,0.214],[109957.6,0.007],[109957.4,0.016],[109957.3,0.002]],[[109957.9,14.016],[109958.0,0.015],[109958.1,0.003],[109958.2,0.002],[109958.4,0.263]]]
["binance-futures","BTCUSDT",1762010954407,[[109981.7,5.271],[109981.6,0.019],[109981.5,0.003],[109981.0,0.003],[109980.9,0.002]],[[109981.8,0.98],[109981.9,0.006],[109982.0,0.015],[109982.5,0.002],[109983.5,0.002]]]
["binance-futures","BTCUSDT",1762010984053,[[109999.9,5.783],[109999.8,0.2],[109999.6,0.002],[109999.5,0.002],[109998.5,0.002]],[[110000.0,4.523],[110000.1,0.011],[110000.3,0.002],[110000.5,0.002],[110001.1,0.002]]]
["binance-futures","BTCUSDT",1762011042069,[[110075.6,8.43],[110075.5,0.018],[110075.3,0.002],[110075.1,0.002],[110075.0,0.613]],[[110075.7,1.517],[110075.8,0.004],[110076.0,0.006],[110076.1,0.006],[110076.2,0.027]]]
["binance-futures","BTCUSDT",1762011107536,[[110096.9,12.727],[110096.8,0.067],[110096.7,0.004],[110096.6,0.014],[110096.5,0.005]],[[110097.0,2.307],[110097.1,0.004],[110097.3,0.002],[110097.5,0.002],[110097.9,0.001]]]
["binance-futures","BTCUSDT",1762011126333,[[110099.9,6.654],[110099.8,0.048],[110099.2,0.094],[110099.1,0.002],[110099.0,0.004]],[[110100.0,174.721],[110100.1,0.026],[110100.2,0.004],[110100.3,0.002],[110100.5,0.002]]]
["binance-futures","BTCUSDT",1762011186127,[[110072.2,0.153],[110072.1,0.032],[110071.8,0.002],[110071.6,0.004],[110071.5,0.001]],[[110072.3,12.562],[110072.4,0.011],[110072.8,0.002],[110073.3,0.001],[110073.4,0.608]]]
["binance-futures","BTCUSDT",1762011207221,[[110081.0,5.832],[110080.9,0.092],[110080.8,0.001],[110080.6,0.002],[110079.9,0.006]],[[110081.1,5.947],[110081.2,0.052],[110081.4,0.001],[110081.8,0.001],[110082.1,0.01]]]
["binance-futures","BTCUSDT",1762011266961,[[110030.7,13.836],[110030.6,0.011],[110030.4,0.051],[110030.3,0.074],[110030.2,0.002]],[[110030.8,0.334],[110030.9,0.005],[110031.3,0.002],[110031.9,0.001],[110032.4,0.023]]]
["binance-futures","BTCUSDT",1762011316673,[[110074.1,6.434],[110074.0,0.557],[110073.6,0.001],[110072.9,0.001],[110072.7,0.002]],[[110074.2,3.343],[110074.3,0.009],[110075.1,0.002],[110075.4,0.002],[110076.0,0.044]]]
["binance-futures","BTCUSDT",1762011345523,[],[[110057.3,22.028],[110057.4,0.009],[110057.9,0.002],[110058.0,0.001],[110058.4,0.05]]]
["binance-futures","BTCUSDT",1762011365969,[[110053.1,2.264],[110053.0,0.499],[110052.9,0.002],[110051.9,0.002],[110051.6,0.046]],[[110053.2,7.437],[110053.3,0.015],[110053.5,0.11],[110053.6,0.166],[110055.0,0.026]]]
["binance-futures","BTCUSDT",1762011427861,[[109965.0,0.476],[109964.9,0.025],[109964.8,0.009],[109964.5,0.002],[109963.8,0.101]],[[109965.1,5.889],[109965.2,0.032],[109965.3,0.559],[109965.4,1.502],[109965.5,0.002]]]
["binance-futures","BTCUSDT",1762011446840,[[109961.2,3.445],[109961.1,0.036],[109960.9,0.005],[109960.8,0.015],[109960.7,0.002]],[[109961.3,14.48],[109961.4,0.011],[109961.5,0.392],[109961.6,0.366],[109961.7,0.005]]]
["binance-futures","BTCUSDT",1762011503881,[[109995.7,3.955],[109995.6,2.116],[109995.5,0.007],[109995.2,0.002],[109994.6,0.002]],[[109995.8,9.088],[109995.9,0.015],[109996.0,0.002],[109996.1,0.002],[109996.4,0.002]]]
["binance-futures","BTCUSDT",1762011563278,[[109984.3,3.446],[109984.2,0.008],[109983.6,0.003],[109983.5,0.001],[109979.8,0.002]],[[109984.4,14.644],[109984.5,0.073],[109984.6,0.721],[109984.7,0.324],[109984.8,0.005]]]
["binance-futures","BTCUSDT",1762011588537,[[109984.3,6.91],[109984.2,0.029],[109983.6,0.003],[109981.5,0.05],[109981.4,0.002]],[[109984.4,3.143],[109984.5,0.037],[109984.7,0.008],[109984.8,0.003],[109985.2,0.002]]]
["binance-futures","BTCUSDT",1762011644961,[[109966.5,0.171],[109966.4,0.002],[109964.8,0.002],[109964.5,0.002],[109964.3,0.002]],[[109966.6,13.982],[109966.7,0.029],[109966.8,0.003],[109966.9,0.379],[109967.0,0.602]]]
["binance-futures","BTCUSDT",1762011674459,[[109981.1,2.352],[109981.0,0.008],[109980.9,0.002],[109980.1,0.006],[109980.0,0.002]],[[109981.2,7.364],[109981.3,1.516],[109981.5,0.002],[109981.7,0.046],[109984.0,0.003]]]
["binance-futures","BTCUSDT",1762011737127,[[109995.7,2.647],[109995.6,0.036],[109995.3,0.067],[109995.2,0.002],[109995.1,0.002]],[[109995.8,5.407],[109995.9,0.016],[109996.1,0.002],[109997.7,0.041],[109997.8,0.048]]]
["binance-futures","BTCUSDT",1762011755769,[[110010.0,9.462],[110009.9,0.084],[110009.8,0.002],[110009.6,0.002],[110009.5,0.002]],[[110010.1,2.051],[110010.2,0.016],[110010.4,0.002],[110010.5,0.002],[110012.2,0.004]]]
["binance-futures","BTCUSDT",1762011827429,[[110042.3,3.532],[110042.2,0.116],[110041.8,0.068],[110041.7,0.002],[110034.7,0.04]],[[110042.4,4.754],[110042.5,0.012],[110042.9,0.028],[110043.0,0.028],[110044.4,0.003]]]
["binance-futures","BTCUSDT",1762011846504,[[110031.9,5.005],[110031.8,0.083],[110031.5,0.002],[110031.3,0.006],[110031.0,0.031]],[[110032.0,1.14],[110032.1,0.006],[110032.6,0.001],[110036.5,0.002],[110068.5,0.004]]]
["binance-futures","BTCUSDT",1762011916357,[[110012.4,2.455],[110012.3,1.799],[110012.2,0.001],[110012.1,0.001],[110011.6,0.002]],[[110012.5,4.923],[110012.6,0.019],[110012.7,0.014],[110012.8,0.003],[110013.3,0.034]]]
["binance-futures","BTCUSDT",1762011976105,[[110008.8,5.945],[110008.7,0.01],[110008.3,0.002],[110007.4,0.002],[110004.4,0.074]],[[110008.9,4.026],[110009.0,0.011],[110009.2,0.002],[110009.3,0.004],[110009.4,0.002]]]
["binance-futures","BTCUSDT",1762011998748,[[110008.8,6.157],[110008.7,0.01],[110008.6,0.001],[110008.5,0.463],[110008.3,0.002]],[[110008.9,1.569],[110009.0,0.012],[110009.3,0.004],[110009.4,0.002],[110010.3,0.002]]]
["binance-futures","BTCUSDT",1762012053055,[[110013.5,8.734],[110013.4,0.013],[110013.1,0.001],[110013.0,0.547],[110012.9,0.004]],[[110013.6,1.806],[110013.7,0.011],[110013.8,0.002],[110014.0,0.002],[110014.3,0.018]]]
["binance-futures","BTCUSDT",1762012091017,[[110013.5,6.226],[110013.4,0.014],[110013.3,0.046],[110013.2,0.002],[110012.9,0.003]],[[110013.6,1.459],[110013.7,0.019],[110013.9,0.004],[110014.0,0.002],[110014.2,0.001]]]
["binance-futures","BTCUSDT",1762012151053,[[110099.9,2.672],[110099.8,0.089],[110099.3,0.003],[110099.2,0.052],[110099.1,0.002]],[[110100.0,170.202],[110100.1,0.298],[110100.2,1.501],[110100.3,0.049],[110100.4,0.019]]]
["binance-futures","BTCUSDT",1762012168179,[[110087.5,4.793],[110087.4,0.027],[110086.5,0.002],[110085.0,0.002],[110084.6,0.002]],[[110087.6,13.835],[110087.7,0.016],[110087.8,0.128],[110087.9,0.129],[110088.5,0.008]]]
["binance-futures","BTCUSDT",1762012224364,[[110036.7,6.613],[110036.6,0.012],[110036.4,0.001],[110036.2,0.019],[110036.1,0.004]],[[110036.8,2.663],[110036.9,0.005],[110037.4,0.002],[110037.8,0.002],[110037.9,0.002]]]
["binance-futures","BTCUSDT",1762012241670,[[110036.7,4.266],[110036.6,0.008],[110036.4,0.001],[110036.2,0.019],[110036.1,0.004]],[[110036.8,2.746],[110036.9,0.017],[110037.4,0.004],[110037.8,0.002],[110037.9,0.002]]]
["binance-futures","BTCUSDT",1762012296263,[[110068.9,6.143],[110068.8,0.247],[110068.6,0.102],[110068.5,0.004],[110068.1,0.01]],[[110069.0,1.536],[110069.1,0.011],[110069.3,0.031],[110069.5,0.006],[110071.9,0.046]]]
["binance-futures","BTCUSDT",1762012316393,[[110068.9,4.296],[110068.8,0.246],[110068.6,0.102],[110068.5,0.006],[110068.3,0.002]],[[110069.0,4.934],[110069.1,0.016],[110069.2,0.046],[110069.3,0.021],[110070.2,0.03]]]
["binance-futures","BTCUSDT",1762012364841,[[110068.9,4.91],[110068.8,0.3],[110068.6,0.102],[110068.5,0.006],[110068.1,0.046]],[[110069.0,2.546],[110069.1,0.039],[110069.3,0.019],[110069.4,0.002],[110069.9,0.018]]]
["binance-futures","BTCUSDT",1762012449757,[[110086.8,14.669],[110086.7,0.402],[110086.6,0.779],[110086.5,0.015],[110086.4,0.052]],[[110086.9,1.129],[110087.0,0.009],[110087.1,0.002],[110087.5,0.002],[110087.6,0.004]]]
["binance-futures","BTCUSDT",1762012472197,[[110092.8,7.889],[110092.7,0.009],[110092.6,0.002],[110092.0,0.05],[110091.9,0.004]],[[110092.9,4.351],[110093.0,0.011],[110093.1,0.013],[110093.2,0.009],[110093.3,0.046]]]
["binance-futures","BTCUSDT",1762012530855,[[110079.2,0.443],[110079.1,0.003],[110078.3,0.033],[110078.2,0.002],[110078.0,0.121]],[[110079.3,15.419],[110079.4,0.01],[110079.7,0.194],[110079.8,0.003],[110079.9,0.601]]]
["binance-futures","BTCUSDT",1762012549311,[[110098.1,6.716],[110098.0,0.005],[110097.9,0.002],[110097.6,0.052],[110097.5,0.035]],[[110098.2,3.145],[110098.3,0.212],[110098.4,0.007],[110098.5,0.118],[110098.6,0.002]]]
["binance-futures","BTCUSDT",1762012609085,[[110099.9,15.624],[110099.8,0.215],[110099.7,0.008],[110099.6,0.002],[110099.5,0.004]],[[110100.0,165.386],[110100.1,0.013],[110100.2,0.048],[110100.3,0.003],[110100.4,0.003]]]
["binance-futures","BTCUSDT",1762012626633,[[110143.0,12.648],[110142.9,0.127],[110142.8,0.004],[110142.7,0.843],[110142.6,0.003]],[[110143.1,6.144],[110143.2,0.057],[110143.6,0.002],[110143.9,0.003],[110144.8,0.002]]]
["binance-futures","BTCUSDT",1762012682445,[[110117.5,11.92],[110117.4,0.163],[110117.3,0.001],[110117.2,0.638],[110117.1,0.211]],[[110117.6,0.123],[110117.7,0.004],[110117.8,0.002],[110118.6,0.002],[110119.7,0.002]]]
["binance-futures","BTCUSDT",1762012730905,[[110143.5,5.137],[110143.4,0.343],[110143.1,0.002],[110143.0,0.003]],[[110143.6,2.475],[110143.7,0.012],[110143.8,0.001],[110143.9,0.003],[110144.0,0.013]]]
["binance-futures","BTCUSDT",1762012763642,[[110232.1,10.265],[110232.0,1.174],[110231.9,0.865],[110231.8,0.003],[110231.7,0.002]],[[110232.2,1.086],[110232.3,0.01],[110232.4,0.002],[110232.5,0.002],[110232.7,0.001]]]
["binance-futures","BTCUSDT",1762012781277,[[110234.2,12.537],[110234.1,2.166],[110234.0,0.016],[110233.9,0.006],[110233.7,0.017]],[[110234.3,2.12],[110234.4,0.006],[110234.8,0.002],[110235.6,0.001],[110236.2,0.001]]]
["binance-futures","BTCUSDT",1762012837277,[[110218.3,0.972],[110218.0,0.002],[110217.6,0.002],[110217.5,0.002],[110217.1,0.004]],[[110218.4,11.442],[110218.5,1.017],[110218.6,0.13],[110218.7,0.002],[110218.9,0.001]]]
["binance-futures","BTCUSDT",1762012892343,[[110191.1,7.14],[110191.0,0.093],[110190.6,0.002],[110190.4,0.272],[110190.3,0.001]],[[110191.2,3.211],[110191.3,0.014],[110191.6,0.001],[110191.9,0.001],[110192.0,0.485]]]
["binance-futures","BTCUSDT",1762012910788,[[110199.9,6.507],[110199.8,0.228],[110199.5,0.001],[110199.4,1.234],[110199.3,0.002]],[[110200.0,70.16],[110200.1,0.015],[110200.2,0.004],[110200.3,0.002],[110200.7,0.016]]]
["binance-futures","BTCUSDT",1762012970198,[[110249.8,6.693],[110249.7,0.129],[110249.6,0.002],[110249.3,0.002],[110248.4,0.002]],[[110249.9,6.408],[110250.0,1.013],[110250.8,0.009],[110250.9,0.003],[110251.8,0.002]]]
["binance-futures","BTCUSDT",1762012989881,[[110258.2,6.74],[110258.1,0.418],[110258.0,0.002],[110257.5,0.002],[110257.1,0.366]],[[110258.3,3.692],[110258.4,0.01],[110258.7,0.088],[110258.8,0.002],[110258.9,0.002]]]
["binance-futures","BTCUSDT",1762013032427,[[110266.3,1.579],[110266.2,0.042],[110266.0,0.001],[110265.4,0.462],[110265.1,0.84]],[[110266.4,7.362],[110266.5,0.014],[110266.7,0.035],[110266.8,0.025],[110267.4,0.001]]]
["binance-futures","BTCUSDT",1762013062750,[[110270.1,6.328],[110270.0,0.163],[110269.5,0.002],[110269.1,0.274],[110265.9,0.07]],[[110270.2,1.615],[110270.3,0.008],[110270.4,0.001],[110270.7,0.005],[110271.1,0.046]]]
["binance-futures","BTCUSDT",1762013121260,[[110297.9,3.004],[110297.8,0.324],[110297.7,0.037],[110297.6,0.002],[110297.5,0.002]],[[110298.0,6.671],[110298.1,0.017],[110298.2,0.051],[110298.3,0.002],[110298.4,0.001]]]
["binance-futures","BTCUSDT",1762013138787,[[110299.9,17.226],[110299.8,0.536],[110299.7,3.525],[110299.6,0.002],[110299.5,0.002]],[[110300.0,28.112],[110300.1,0.009],[110300.4,0.005],[110300.8,0.001],[110301.8,0.066]]]
["binance-futures","BTCUSDT",1762013193021,[[110347.3,14.631],[110347.2,0.053],[110347.1,0.003],[110347.0,0.004],[110346.9,0.003]],[[110347.4,0.674],[110347.5,0.004],[110347.9,0.002],[110349.8,0.01],[110349.9,0.003]]]
["binance-futures","BTCUSDT",1762013210469,[[110347.3,11.103],[110347.2,0.54],[110347.1,0.027],[110347.0,0.049],[110346.8,0.002]],[[110347.4,2.413],[110347.5,0.002],[110347.8,0.002],[110348.0,0.002],[110349.8,0.001]]]
["binance-futures","BTCUSDT",1762013266473,[[110366.8,0.36],[110366.7,0.2],[110366.6,0.002],[110366.5,0.002],[110365.8,0.002]],[[110366.9,7.286],[110367.0,0.011],[110367.1,0.002],[110367.3,0.001],[110367.4,0.002]]]
["binance-futures","BTCUSDT",1762013323597,[[110349.2,4.959],[110349.1,0.094],[110349.0,0.003],[110348.8,0.182],[110348.7,0.003]],[[110349.3,12.859],[110349.4,0.011],[110349.5,0.002],[110349.6,0.05],[110349.7,0.002]]]
["binance-futures","BTCUSDT",1762013328713,[[110355.4,4.012],[110355.3,0.05],[110355.0,0.002],[110353.4,0.002],[110352.3,0.053]],[[110355.5,2.94],[110355.6,0.038],[110356.0,0.05],[110356.1,0.002],[110356.4,0.027]]]
["binance-futures","BTCUSDT",1762013396050,[[110311.9,0.598],[110311.8,0.026],[110311.7,0.002],[110309.9,0.023],[110304.8,0.025]],[[110312.0,14.281],[110312.1,0.015],[110312.2,0.005],[110312.3,0.003],[110312.4,0.003]]]
["binance-futures","BTCUSDT",1762013412385,[[110219.6,5.058],[110219.5,0.005],[110218.0,0.002],[110217.9,0.028],[110217.8,0.012]],[[110219.7,1.126],[110219.8,0.002],[110219.9,0.002],[110220.0,0.064],[110220.1,0.002]]]
["binance-futures","BTCUSDT",1762013466394,[[110200.9,4.297],[110200.8,1.338],[110200.7,2.818],[110200.5,0.168],[110200.3,0.443]],[[110203.5,0.003],[110205.3,0.004],[110206.3,0.003],[110206.8,0.011],[110208.9,0.001]]]
["binance-futures","BTCUSDT",1762013484507,[[110232.2,7.267],[110232.1,0.04],[110231.7,0.004],[110231.6,0.194],[110231.5,0.002]],[[110232.3,2.562],[110232.4,0.003],[110232.6,0.035],[110232.7,0.013],[110232.8,0.003]]]
["binance-futures","BTCUSDT",1762013541115,[[110291.4,0.957],[110291.3,0.012],[110291.2,0.002],[110290.9,0.002],[110290.7,0.002]],[[110291.5,5.633],[110291.6,0.019],[110291.7,1.108],[110291.8,1.502],[110296.2,0.401]]]
["binance-futures","BTCUSDT",1762013562299,[[110296.1,9.394],[110296.0,1.617],[110295.8,0.001],[110295.7,0.343],[110295.6,0.342]],[[110296.2,1.242],[110296.3,0.009],[110296.8,0.001],[110296.9,0.003],[110297.0,1.362]]]
["binance-futures","BTCUSDT",1762013622627,[[110232.4,0.339],[110232.3,0.034],[110232.2,0.004],[110232.0,0.017],[110231.0,0.001]],[[110232.5,17.994],[110232.6,1.311],[110232.7,0.017],[110232.8,0.05],[110233.1,0.006]]]
["binance-futures","BTCUSDT",1762013666639,[[110175.4,0.806],[110175.3,0.002],[110175.2,0.001],[110174.8,0.041]],[[110175.5,8.443],[110175.6,0.119],[110175.7,0.008],[110175.9,0.002],[110176.0,0.05]]]
["binance-futures","BTCUSDT",1762013698702,[[110164.5,3.798],[110164.4,0.048],[110164.3,0.005],[110164.2,0.003],[110164.1,0.001]],[[110164.6,9.116],[110164.7,0.052],[110164.8,0.052],[110164.9,0.002],[110168.2,0.002]]]
["binance-futures","BTCUSDT",1762013759241,[[110163.0,4.182],[110162.9,0.013],[110162.5,0.888],[110162.4,0.002],[110130.4,0.4]],[[110163.1,4.851],[110163.2,0.01],[110163.4,0.001],[110163.7,0.002],[110163.8,0.002]]]
["binance-futures","BTCUSDT",1762013778083,[[110168.6,3.403],[110168.5,0.1],[110168.4,0.301],[110168.3,0.019],[110168.2,0.002]],[[110168.7,6.339],[110168.8,0.109],[110168.9,0.001],[110169.2,0.002],[110169.5,0.465]]]
["binance-futures","BTCUSDT",1762013839427,[[110145.5,5.139],[110145.4,0.023],[110145.3,0.044],[110145.2,0.015],[110145.0,0.091]],[[110145.6,2.121],[110145.7,0.008],[110146.2,0.004],[110146.8,0.002],[110147.9,0.001]]]
["binance-futures","BTCUSDT",1762013856060,[[110191.0,10.646],[110190.9,1.095],[110190.8,0.003],[110190.7,0.022],[110190.6,0.042]],[[110191.1,0.219],[110191.6,0.003],[110192.4,0.001],[110192.5,0.002],[110193.3,0.001]]]
["binance-futures","BTCUSDT",1762013918669,[[110162.1,1.563],[110162.0,0.034],[110161.9,0.02],[110161.8,0.006],[110161.4,0.001]],[[110162.2,4.463],[110162.3,0.013],[110162.6,0.002],[110163.3,0.002],[110163.4,0.001]]]
["binance-futures","BTCUSDT",1762013940737,[[110177.9,7.348],[110177.8,0.633],[110177.7,0.454],[110177.6,0.052],[110177.5,0.001]],[[110178.0,1.936],[110178.1,0.005],[110179.2,0.002],[110179.7,0.037],[110179.8,0.002]]]
["binance-futures","BTCUSDT",1762013990356,[[110193.8,0.504],[110193.7,0.021],[110193.6,0.055],[110193.5,0.004],[110193.4,0.002]],[[110193.9,3.906],[110194.0,0.02],[110194.3,0.002],[110194.4,0.036],[110194.5,0.095]]]
["binance-futures","BTCUSDT",1762014023543,[[110197.6,0.363],[110197.5,0.02],[110197.4,0.004],[110197.2,0.006],[110197.1,0.002]],[[110197.7,7.267],[110197.8,0.026],[110198.8,0.002],[110198.9,0.002],[110199.4,0.001]]]
["binance-futures","BTCUSDT",1762014082381,[[110184.8,1.346],[110184.7,0.003],[110184.6,0.002],[110184.5,0.001],[110184.2,0.003]],[[110184.9,16.636],[110185.0,0.135],[110185.5,0.046],[110185.6,0.002],[110185.7,0.009]]]
["binance-futures","BTCUSDT",1762014144441,[[110240.7,0.887],[110240.6,0.009],[110240.5,0.002],[110240.1,0.002],[110240.0,0.037]],[[110240.8,4.295],[110240.9,0.016],[110241.0,0.001],[110241.8,0.001],[110241.9,0.407]]]
["binance-futures","BTCUSDT",1762014162326,[[110211.8,1.756],[110211.7,0.003],[110211.0,0.002],[110210.9,0.002],[110210.0,0.005]],[[110211.9,11.185],[110212.0,0.049],[110212.1,0.001],[110212.2,0.001],[110212.3,0.366]]]
["binance-futures","BTCUSDT",1762014223193,[[110185.0,6.352],[110184.9,0.064],[110184.5,0.602],[110184.4,0.002],[110183.6,0.001]],[[110185.1,2.351],[110185.2,0.018],[110186.8,0.002],[110187.0,0.013],[110187.1,0.002]]]
["binance-futures","BTCUSDT",1762014243061,[[110185.9,3.371],[110185.8,0.345],[110185.7,0.005],[110185.6,0.004],[110185.5,0.047]],[[110186.0,3.339],[110186.1,0.012],[110186.6,0.002],[110187.0,0.004],[110187.2,0.002]]]
["binance-futures","BTCUSDT",1762014308874,[[110187.2,0.027],[110185.1,0.002],[110184.6,0.12],[110183.8,0.002],[110183.6,0.001]],[[110187.3,22.152],[110187.4,19.348],[110187.7,3.164],[110187.8,11.634],[110187.9,0.001]]]
["binance-futures","BTCUSDT",1762014353869,[[110228.5,3.223],[110228.4,0.008],[110228.3,0.01],[110228.2,0.002],[110227.3,0.004]],[[110228.6,4.586],[110228.7,0.011],[110228.8,0.002],[110228.9,0.037],[110229.0,0.004]]]
["binance-futures","BTCUSDT",1762014389682,[[110216.0,3.751],[110215.9,0.004],[110215.8,0.002],[110215.5,0.001],[110215.4,0.002]],[[110216.1,4.485],[110216.2,0.009],[110216.3,0.002],[110216.4,0.004],[110220.0,0.094]]]
["binance-futures","BTCUSDT",1762014418292,[[110216.0,1.01],[110215.9,0.013],[110215.8,0.003],[110215.3,0.01],[110215.2,0.016]],[[110216.1,4.928],[110216.2,0.02],[110216.3,0.033],[110216.4,0.006],[110216.6,0.001]]]
["binance-futures","BTCUSDT",1762014492218,[[110188.5,0.975],[110188.4,0.012],[110188.3,0.003],[110188.0,0.002],[110187.9,0.038]],[[110188.6,13.412],[110188.7,0.012],[110188.8,0.008],[110188.9,0.01],[110189.0,0.01]]]
["binance-futures","BTCUSDT",1762014513315,[[110167.0,0.207],[110166.9,0.056],[110166.6,0.007],[110166.4,0.003],[110165.8,0.037]],[[110167.1,19.017],[110167.2,2.079],[110167.3,0.011],[110167.4,0.083],[110167.5,0.001]]]
["binance-futures","BTCUSDT",1762014578369,[[110154.9,3.687],[110154.8,0.305],[110154.7,0.003],[110154.6,0.001],[110154.5,0.001]],[[110155.0,1.094],[110155.1,0.006],[110155.9,0.002],[110156.1,0.002],[110156.2,0.003]]]
["binance-futures","BTCUSDT",1762014641188,[[110192.8,7.64],[110192.7,0.052],[110192.6,0.001],[110192.5,0.018],[110192.4,0.006]],[[110192.9,0.227],[110193.0,0.005],[110193.3,0.002],[110193.4,0.002],[110193.5,0.002]]]
["binance-futures","BTCUSDT",1762014658509,[[110222.7,8.784],[110222.6,0.006],[110222.4,0.001],[110222.1,0.002],[110222.0,0.002]],[[110222.8,0.557],[110222.9,0.006],[110224.8,0.001],[110225.2,0.006],[110227.1,0.291]]]
["binance-futures","BTCUSDT",1762014702939,[[110249.9,10.722],[110249.8,0.056],[110249.6,0.047],[110249.5,0.002],[110249.3,0.002]],[[110250.0,2.214],[110250.1,0.002],[110250.2,0.006],[110250.3,0.254],[110250.4,0.002]]]
["binance-futures","BTCUSDT",1762014735626,[[110298.2,5.097],[110298.1,0.011],[110298.0,0.002],[110297.5,0.004],[110294.3,0.005]],[[110298.3,2.908],[110298.4,0.018],[110299.2,0.001],[110299.3,0.002],[110299.4,0.001]]]
["binance-futures","BTCUSDT",1762014797902,[[110293.2,6.109],[110293.1,0.02],[110292.6,0.001],[110292.0,0.004],[110289.4,0.05]],[[110293.3,6.914],[110293.4,0.007],[110293.9,0.023],[110294.0,0.098],[110294.1,0.03]]]
["binance-futures","BTCUSDT",1762014816993,[[110298.3,7.238],[110298.2,0.025],[110297.5,0.018],[110297.4,0.002],[110297.3,0.038]],[[110298.4,2.431],[110298.5,0.02],[110298.8,0.002],[110298.9,0.003],[110299.4,0.002]]]
["binance-futures","BTCUSDT",1762014877419,[[110300.3,1.274],[110300.2,0.005],[110300.0,0.003],[110299.7,0.038],[110299.6,0.002]],[[110300.4,19.456],[110300.5,0.465],[110300.7,0.452],[110300.8,1.384],[110301.0,0.542]]]
["binance-futures","BTCUSDT",1762014895781,[[110313.4,13.54],[110313.3,0.017],[110313.2,0.001],[110313.1,0.601],[110313.0,0.761]],[[110313.5,0.048],[110313.6,0.017],[110313.7,0.001],[110314.1,0.002],[110315.0,0.002]]]
["binance-futures","BTCUSDT",1762014959150,[[110338.6,10.747],[110338.5,0.24],[110338.4,0.141],[110338.3,0.002],[110338.2,0.037]],[[110338.7,1.575],[110338.8,0.021],[110339.1,0.003],[110339.8,0.002],[110340.0,90.761]]]
["binance-futures","BTCUSDT",1762014978267,[[110339.9,5.379],[110339.8,0.016],[110339.7,0.029],[110339.6,0.006],[110339.5,0.043]],[[110340.0,82.98],[110340.1,0.027],[110340.2,0.002],[110340.5,0.007],[110340.8,0.006]]]
["binance-futures","BTCUSDT",1762015020037,[[110339.9,9.461],[110339.8,0.042],[110339.7,0.133],[110339.6,0.031],[110339.5,0.056]],[[110340.0,65.024],[110340.1,0.026],[110340.2,0.003],[110340.3,0.001],[110340.5,0.007]]]
["binance-futures","BTCUSDT",1762015089477,[[110359.9,12.231],[110359.8,1.434],[110359.7,0.013],[110359.6,0.153],[110358.9,0.036]],[[110360.0,4.314],[110360.1,0.009],[110360.2,0.012],[110360.3,0.002],[110360.6,0.008]]]
["binance-futures","BTCUSDT",1762015106151,[[110365.9,11.81],[110365.8,0.036],[110365.6,0.001],[110365.5,0.036],[110365.4,0.005]],[[110366.0,2.175],[110366.1,0.006],[110366.2,0.02],[110366.3,0.002],[110366.6,0.001]]]
["binance-futures","BTCUSDT",1762015163887,[[110351.1,7.441],[110351.0,0.012],[110350.5,0.002],[110350.4,0.126],[110350.3,0.002]],[[110351.2,3.763],[110351.3,0.007],[110351.8,0.017],[110351.9,0.002],[110352.0,0.018]]]
["binance-futures","BTCUSDT",1762015183023,[[110354.8,9.172],[110354.7,0.055],[110354.6,0.003],[110354.4,0.039]],[[110354.9,2.025],[110355.0,1.292],[110355.8,0.002],[110359.8,0.003],[110360.1,0.002]]]
["binance-futures","BTCUSDT",1762015239953,[[110303.8,35.989],[110303.7,0.059],[110303.6,0.02],[110303.5,0.006],[110303.2,0.001]],[[110303.9,1.877],[110304.0,0.057],[110304.6,0.002],[110304.7,0.011],[110304.8,0.052]]]
["binance-futures","BTCUSDT",1762015257485,[[110336.7,4.576],[110336.6,0.062],[110336.5,0.057],[110336.4,0.006],[110335.8,0.002]],[[110336.8,2.771],[110336.9,0.023],[110337.0,0.011],[110337.1,0.002],[110337.2,0.002]]]
["binance-futures","BTCUSDT",1762015326422,[[110339.5,12.45],[110339.4,0.081],[110339.3,0.008],[110339.2,0.001],[110339.1,0.082]],[[110339.6,0.735],[110339.7,0.004],[110339.9,0.002],[110340.0,0.003],[110340.2,0.002]]]
["binance-futures","BTCUSDT",1762015345382,[[110348.8,13.039],[110348.7,0.121],[110348.6,0.121],[110348.5,0.008],[110348.4,0.04]],[[110348.9,2.487],[110349.0,0.018],[110349.3,0.002],[110349.9,0.156],[110353.0,0.05]]]
["binance-futures","BTCUSDT",1762015390587,[[110363.3,10.624],[110363.2,0.14],[110363.1,0.743],[110363.0,0.653],[110362.9,0.037]],[[110363.4,3.109],[110363.5,0.011],[110364.0,0.01],[110364.1,0.004],[110365.6,0.09]]]
["binance-futures","BTCUSDT",1762015463781,[[110375.9,7.507],[110375.8,0.055],[110375.7,0.003],[110375.5,0.048],[110375.4,0.087]],[[110376.0,1.714],[110376.1,0.006],[110376.2,0.002],[110376.6,0.002],[110377.0,0.035]]]
["binance-futures","BTCUSDT",1762015480942,[[110388.8,8.573],[110388.7,0.021],[110388.6,0.004],[110388.4,0.002],[110388.1,0.038]],[[110388.9,3.205],[110389.0,0.012],[110389.1,0.032],[110389.4,0.004],[110389.7,0.001]]]
["binance-futures","BTCUSDT",1762015537308,[[110398.4,3.896],[110398.3,0.759],[110397.8,0.001],[110397.7,1.238],[110397.6,0.054]],[[110398.5,6.694],[110398.6,0.003],[110398.7,0.112],[110398.8,0.002],[110398.9,0.002]]]
["binance-futures","BTCUSDT",1762015558754,[[110397.0,3.576],[110396.9,0.01],[110396.8,0.003],[110396.6,0.001],[110395.9,0.004]],[[110397.1,3.355],[110397.2,0.003],[110397.7,0.068],[110397.8,0.004],[110398.0,0.09]]]
["binance-futures","BTCUSDT",1762015620135,[[110481.1,2.589],[110481.0,0.006],[110480.9,0.002],[110480.8,0.05],[110480.0,0.055]],[[110481.2,5.537],[110481.3,0.049],[110481.6,0.08],[110481.7,0.001],[110482.9,0.004]]]
["binance-futures","BTCUSDT",1762015637202,[[110481.2,6.932],[110481.1,1.788],[110481.0,0.625],[110480.9,0.004],[110480.8,0.05]],[[110481.3,2.972],[110481.4,0.012],[110484.3,0.001],[110484.4,0.046],[110484.5,0.002]]]
["binance-futures","BTCUSDT",1762015695597,[[110398.1,0.496],[110398.0,0.002],[110397.9,0.002],[110397.7,1.2],[110397.6,0.001]],[[110398.2,11.783],[110398.3,0.012],[110398.4,0.053],[110398.5,0.002],[110399.1,0.116]]]
["binance-futures","BTCUSDT",1762015748426,[[110385.0,0.503],[110384.9,0.002],[110384.7,0.002],[110384.1,0.004],[110384.0,0.003]],[[110385.1,16.142],[110385.2,0.022],[110385.3,0.001],[110385.6,0.05],[110385.7,0.002]]]
["binance-futures","BTCUSDT",1762015782095,[[110359.9,2.443],[110359.8,0.015],[110359.6,0.01],[110359.5,0.01],[110359.3,0.001]],[[110360.0,2.481],[110360.1,0.002],[110360.3,0.004],[110360.7,0.016],[110360.8,0.052]]]
["binance-futures","BTCUSDT",1762015800538,[[110393.4,3.956],[110393.3,0.138],[110393.2,0.001],[110392.9,0.002],[110392.6,0.001]],[[110393.5,2.58],[110393.6,0.002],[110393.7,0.002],[110393.8,0.002],[110393.9,0.002]]]
["binance-futures","BTCUSDT",1762015865214,[[110426.4,8.176],[110426.3,0.009],[110425.8,0.002],[110425.7,0.002],[110425.6,0.002]],[[110426.5,0.161],[110426.6,0.007],[110426.7,0.002],[110426.9,0.002],[110427.4,0.012]]]
["binance-futures","BTCUSDT",1762015929489,[[110479.0,11.525],[110478.9,0.018],[110478.8,0.167],[110478.7,0.005],[110478.6,0.004]],[[110479.1,1.05],[110479.2,0.016],[110479.3,0.002],[110479.7,0.002],[110479.8,0.012]]]
["binance-futures","BTCUSDT",1762015947459,[[110467.7,0.003],[110467.6,0.003]],[[110468.7,6.505],[110470.0,5.33],[110470.1,0.938],[110470.2,0.412],[110470.3,2.682]]]
["binance-futures","BTCUSDT",1762016000219,[[110449.7,3.321],[110449.6,0.008],[110449.5,0.003],[110449.4,0.039],[110449.3,0.039]],[[110449.8,2.959],[110449.9,0.095],[110450.0,0.007],[110450.1,0.003],[110450.2,0.001]]]
["binance-futures","BTCUSDT",1762016017887,[[110459.8,3.88],[110459.7,0.013],[110459.6,0.005],[110459.5,0.003],[110459.4,0.039]],[[110459.9,4.796],[110460.0,0.063],[110460.2,0.037],[110460.3,0.002],[110460.6,0.002]]]
["binance-futures","BTCUSDT",1762016065950,[[110416.4,3.921],[110416.3,0.012],[110416.1,0.002],[110416.0,0.001],[110415.9,0.038]],[[110416.5,4.737],[110416.6,0.008],[110416.8,0.064],[110416.9,0.002],[110418.0,0.647]]]
["binance-futures","BTCUSDT",1762016109512,[[110400.0,0.939],[110399.9,0.166],[110399.3,0.006],[110398.8,0.001],[110398.7,0.002]],[[110400.1,4.322],[110400.2,0.015],[110400.3,0.002],[110400.4,0.002],[110400.7,0.197]]]
["binance-futures","BTCUSDT",1762016174185,[[110399.9,4.496],[110399.8,0.005],[110399.7,0.008],[110399.4,0.008],[110399.1,0.014]],[[110400.0,2.018],[110400.1,0.009],[110400.3,0.004],[110400.9,0.002],[110401.5,0.006]]]
["binance-futures","BTCUSDT",1762016195392,[[110399.9,4.005],[110399.8,0.007],[110399.7,0.008],[110399.6,0.002],[110399.4,0.008]],[[110400.0,1.634],[110400.1,0.009],[110400.3,0.022],[110400.4,0.004],[110400.7,0.036]]]
["binance-futures","BTCUSDT",1762016266333,[[110402.6,5.52],[110402.5,0.463],[110402.4,0.479],[110402.3,0.091],[110402.2,0.449]],[[110402.7,1.306],[110402.8,0.005],[110403.0,0.001],[110403.6,0.002],[110403.7,0.027]]]
["binance-futures","BTCUSDT",1762016284395,[[110402.6,4.201],[110402.5,0.466],[110402.4,0.458],[110402.3,0.091],[110402.2,0.403]],[[110402.7,2.328],[110402.8,0.006],[110402.9,0.035],[110403.0,0.048],[110405.4,0.046]]]
["binance-futures","BTCUSDT",1762016338561,[[110413.7,6.389],[110413.6,0.012],[110413.5,0.019],[110413.4,0.002],[110413.3,0.081]],[[110413.8,2.01],[110413.9,0.012],[110414.1,0.031],[110414.2,0.048],[110414.3,0.002]]]
["binance-futures","BTCUSDT",1762016393641,[[110413.7,5.006],[110413.6,0.012],[110413.5,0.127],[110413.4,0.002],[110413.3,0.036]],[[110413.8,3.825],[110413.9,0.01],[110414.0,0.04],[110414.1,0.002],[110414.3,0.002]]]
["binance-futures","BTCUSDT",1762016430048,[[110404.8,0.595],[110404.7,0.007],[110404.4,0.007],[110404.3,0.015],[110404.2,0.002]],[[110404.9,7.18],[110405.0,0.301],[110405.1,1.193],[110405.2,0.004],[110408.1,0.004]]]
["binance-futures","BTCUSDT",1762016464247,[[110347.2,0.476],[110347.1,0.058],[110347.0,0.002],[110346.9,0.002],[110346.7,0.002]],[[110347.3,10.919],[110347.4,0.007],[110347.5,0.001],[110347.7,0.136],[110347.8,0.004]]]
["binance-futures","BTCUSDT",1762016481195,[[110351.3,0.012],[110350.0,0.001],[110346.4,0.004],[110344.7,0.001],[110344.2,0.004]],[[110351.4,16.671],[110351.5,1.412],[110351.6,1.035],[110351.7,0.001],[110351.8,1.512]]]
["binance-futures","BTCUSDT",1762016533025,[[110321.8,6.281],[110321.7,0.402],[110321.6,0.003],[110321.2,0.002],[110319.9,0.025]],[[110321.9,1.905],[110322.0,0.003],[110322.1,0.002],[110322.2,0.143],[110322.3,0.002]]]
["binance-futures","BTCUSDT",1762016548869,[[110315.6,4.223],[110315.5,0.004],[110315.0,0.119],[110314.9,0.002],[110312.0,0.002]],[[110315.7,9.082],[110315.8,0.008],[110316.0,0.05],[110316.1,0.002],[110316.6,0.064]]]
["binance-futures","BTCUSDT",1762016603861,[[110321.8,6.293],[110321.7,0.542],[110321.6,0.455],[110321.5,0.453],[110321.4,0.457]],[[110321.9,3.215],[110322.0,0.002],[110322.7,0.006],[110323.5,0.002],[110324.4,0.026]]]
["binance-futures","BTCUSDT",1762016619850,[[110321.0,2.295],[110320.9,0.032],[110320.8,0.001],[110320.7,0.007],[110320.5,0.012]],[[110321.1,11.134],[110321.2,0.017],[110321.3,0.001],[110321.5,0.002],[110321.7,0.364]]]
["binance-futures","BTCUSDT",1762016679021,[[110355.3,0.579],[110355.2,0.071],[110355.1,0.001],[110354.5,0.009],[110354.2,0.002]],[[110355.4,10.809],[110355.5,0.016],[110355.6,0.001],[110356.1,0.044],[110356.2,0.002]]]
["binance-futures","BTCUSDT",1762016716651,[[110365.7,1.756],[110365.6,0.234],[110365.5,0.347],[110365.4,0.039],[110365.3,0.036]],[[110365.8,4.748],[110365.9,0.013],[110366.0,0.07],[110366.1,0.002],[110366.3,0.002]]]
["binance-futures","BTCUSDT",1762016755405,[[110326.9,2.424],[110326.8,0.054],[110326.0,0.005],[110325.6,0.001],[110325.0,0.004]],[[110327.0,8.751],[110327.1,0.215],[110327.3,0.006],[110327.4,0.002],[110328.0,0.002]]]
["binance-futures","BTCUSDT",1762016819550,[[110270.7,1.734],[110270.6,0.003],[110270.4,0.002],[110270.2,0.003],[110270.1,0.002]],[[110270.8,12.777],[110270.9,0.012],[110271.0,0.002],[110271.1,0.036],[110271.2,0.056]]]
["binance-futures","BTCUSDT",1762016838993,[[110287.4,7.37],[110287.3,0.514],[110287.2,0.45],[110287.1,0.47],[110287.0,0.583]],[[110287.5,0.328],[110287.6,0.004],[110288.2,0.002],[110288.3,0.004],[110289.6,0.001]]]
["binance-futures","BTCUSDT",1762016907202,[[110249.9,4.074],[110249.8,2.625],[110249.7,0.001],[110249.4,0.01],[110249.3,0.01]],[[110250.0,2.673],[110250.1,0.007],[110250.3,0.022],[110250.4,0.052],[110250.7,0.001]]]
["binance-futures","BTCUSDT",1762016928662,[[110259.5,7.486],[110259.4,0.506],[110259.3,0.451],[110259.2,0.453],[110259.1,0.471]],[[110259.6,0.659],[110259.7,0.002],[110260.0,0.055],[110260.1,0.006],[110260.2,0.046]]]
["binance-futures","BTCUSDT",1762016995510,[[110247.5,2.715],[110247.4,0.031],[110247.1,0.021],[110247.0,0.008],[110246.7,0.038]],[[110247.6,10.714],[110247.7,0.018],[110247.8,0.012],[110247.9,0.002],[110248.0,0.05]]]
["binance-futures","BTCUSDT",1762017018690,[[110221.1,5.145],[110221.0,0.48],[110220.8,0.538],[110220.7,0.457],[110220.6,0.476]],[[110221.2,2.39],[110221.3,0.007],[110221.5,0.019],[110221.6,0.052],[110221.7,0.002]]]
["binance-futures","BTCUSDT",1762017062073,[[110243.1,7.424],[110243.0,0.465],[110242.9,0.45],[110242.8,0.452],[110242.7,0.003]],[[110243.2,2.364],[110243.3,0.004],[110246.0,0.004],[110247.3,0.002],[110247.4,0.001]]]
["binance-futures","BTCUSDT",1762017101305,[[110264.6,5.762],[110264.5,0.245],[110264.4,0.002],[110264.1,0.011],[110264.0,0.101]],[[110264.7,0.927],[110264.8,0.002],[110265.0,0.271],[110265.1,0.003],[110267.4,0.008]]]
["binance-futures","BTCUSDT",1762017165680,[[110307.7,6.663],[110307.6,0.264],[110307.5,0.004],[110307.3,0.061],[110307.2,0.002]],[[110307.8,3.569],[110307.9,0.01],[110308.0,0.001],[110308.3,0.006],[110308.4,0.002]]]
["binance-futures","BTCUSDT",1762017184289,[[110293.3,2.933],[110293.2,0.007],[110293.1,0.002],[110292.9,0.092],[110292.8,0.001]],[[110293.4,7.278],[110293.5,0.126],[110293.6,0.052],[110293.7,0.002],[110294.1,0.062]]]
["binance-futures","BTCUSDT",1762017255933,[[110289.2,4.927],[110289.1,0.03],[110289.0,0.182],[110288.9,0.002],[110288.8,0.05]],[[110289.3,4.73],[110289.4,0.513],[110289.5,0.004],[110289.6,0.05],[110289.7,0.004]]]
["binance-futures","BTCUSDT",1762017322066,[[110260.2,0.856],[110260.1,0.004],[110260.0,0.031],[110259.9,0.002],[110259.6,0.037]],[[110260.3,15.765],[110260.4,0.133],[110260.5,0.095],[110260.6,0.002],[110260.7,0.089]]]
["binance-futures","BTCUSDT",1762017339937,[[110253.1,2.904],[110253.0,0.036],[110252.9,0.006],[110252.8,0.002],[110252.7,0.063]],[[110253.2,7.791],[110253.3,0.382],[110253.4,0.002],[110253.6,0.052],[110253.7,0.002]]]
["binance-futures","BTCUSDT",1762017409921,[[110228.5,4.942],[110228.4,0.468],[110228.3,0.45],[110228.2,0.45],[110227.9,0.066]],[[110228.6,2.806],[110228.7,0.003],[110228.8,0.05],[110228.9,0.016],[110229.5,0.004]]]
["binance-futures","BTCUSDT",1762017452633,[[110211.6,5.77],[110211.5,0.463],[110211.4,0.45],[110211.3,0.454],[110211.0,0.001]],[[110211.7,1.822],[110211.8,0.008],[110211.9,0.003],[110212.0,0.002],[110212.2,0.002]]]
["binance-futures","BTCUSDT",1762017492976,[[110219.0,4.414],[110218.9,0.018],[110218.8,0.02],[110218.7,0.002],[110218.6,0.002]],[[110219.1,3.255],[110219.2,0.005],[110219.4,0.001],[110219.6,0.002],[110219.7,0.169]]]
["binance-futures","BTCUSDT",1762017513960,[[110192.5,1.657],[110192.4,0.006],[110192.3,0.002],[110192.0,0.018],[110191.9,0.002]],[[110192.6,18.502],[110192.7,0.015],[110193.0,0.001],[110193.1,0.486],[110194.2,0.218]]]
["binance-futures","BTCUSDT",1762017577466,[[110207.1,0.14],[110207.0,0.011],[110206.8,0.001],[110206.7,0.003],[110206.6,0.003]],[[110207.2,11.36],[110207.3,0.691],[110207.4,0.005],[110207.5,0.004],[110207.6,0.001]]]
["binance-futures","BTCUSDT",1762017599761,[[110212.4,3.061],[110212.3,0.023],[110212.2,0.002],[110212.0,0.002],[110210.9,0.002]],[[110212.5,4.762],[110212.6,0.007],[110212.7,0.036],[110213.0,0.002],[110221.8,0.002]]]
["binance-futures","BTCUSDT",1762017665240,[[110192.5,4.582],[110192.4,0.008],[110190.3,0.002],[110187.4,0.002],[110187.0,0.056]],[[110192.6,15.553],[110192.7,0.013],[110192.8,0.003],[110193.2,0.002],[110193.3,0.002]]]
["binance-futures","BTCUSDT",1762017735588,[[110219.9,3.275],[110219.8,0.009],[110219.7,0.002],[110219.6,0.002],[110214.5,0.011]],[[110220.0,8.885],[110220.1,0.02],[110220.3,0.048],[110221.2,0.002],[110225.0,0.052]]]
["binance-futures","BTCUSDT",1762017753687,[[110211.5,3.363],[110211.4,0.031],[110211.1,0.002],[110210.9,0.038],[110200.7,0.462]],[[110211.6,4.202],[110211.7,0.015],[110211.9,0.002],[110212.7,0.017],[110212.8,0.048]]]
["binance-futures","BTCUSDT",1762017800233,[[110219.9,8.991],[110219.8,0.014],[110219.7,0.002],[110219.6,0.001],[110219.5,0.469]],[[110220.0,2.275],[110220.1,0.017],[110220.3,0.006],[110220.7,0.004],[110221.0,0.033]]]
["binance-futures","BTCUSDT",1762017841160,[[110242.3,3.71],[110242.2,0.014],[110242.0,0.007],[110241.9,0.042],[110241.8,0.002]],[[110242.4,4.838],[110242.5,0.019],[110242.6,0.002],[110242.7,0.004],[110243.1,0.002]]]
["binance-futures","BTCUSDT",1762017915457,[[110219.9,0.591],[110219.8,0.08],[110219.7,0.004],[110219.6,0.002],[110219.0,0.002]],[[110220.0,11.776],[110220.1,0.017],[110220.2,0.003],[110220.6,0.002],[110220.7,0.002]]]
["binance-futures","BTCUSDT",1762017934091,[[110185.0,2.491],[110184.9,0.04],[110184.7,0.006],[110184.6,0.002],[110183.6,0.004]],[[110185.1,9.834],[110185.2,0.015],[110185.3,0.013],[110185.4,0.003],[110185.5,0.35]]]
["binance-futures","BTCUSDT",1762018003921,[[110179.9,6.849],[110179.8,0.076],[110179.7,0.009],[110179.5,0.002],[110179.4,0.016]],[[110180.0,3.276],[110180.1,0.004],[110180.2,0.002],[110180.3,0.002],[110180.4,0.001]]]
["binance-futures","BTCUSDT",1762018026377,[[110170.8,1.462],[110170.7,0.003],[110170.6,0.082],[110170.5,0.007],[110170.4,0.002]],[[110170.9,12.27],[110171.0,0.017],[110171.2,0.176],[110171.3,0.046],[110171.4,0.003]]]
["binance-futures","BTCUSDT",1762018089279,[[110182.7,9.284],[110182.6,0.007],[110182.5,0.002],[110181.6,0.001],[110181.5,0.002]],[[110182.8,3.308],[110182.9,0.009],[110183.5,0.004],[110184.1,0.048],[110184.2,0.002]]]
["binance-futures","BTCUSDT",1762018105934,[[110192.7,8.187],[110192.6,0.466],[110192.5,0.451],[110192.4,0.454],[110192.3,0.488]],[[110192.8,1.566],[110192.9,0.007],[110193.0,0.005],[110193.3,0.004],[110193.6,0.003]]]
["binance-futures","BTCUSDT",1762018177837,[[110180.3,0.341],[110180.2,0.004],[110180.0,0.001],[110179.8,0.039],[110179.3,0.002]],[[110180.4,13.368],[110180.5,0.012],[110181.0,0.003],[110181.1,0.493],[110181.2,0.032]]]
["binance-futures","BTCUSDT",1762018215569,[[110180.5,9.52],[110180.4,0.47],[110180.3,0.452],[110180.2,0.454],[110180.1,0.486]],[[110180.6,0.753],[110180.7,0.007],[110181.0,0.002],[110181.3,0.003],[110181.5,0.002]]]
["binance-futures","BTCUSDT",1762018231641,[[110188.9,9.8],[110188.8,0.501],[110188.7,0.45],[110188.6,0.453],[110188.5,0.45]],[[110189.0,0.385],[110189.1,0.003],[110189.3,0.001],[110189.8,0.009],[110190.0,0.006]]]
["binance-futures","BTCUSDT",1762018291844,[[110191.5,8.697],[110191.4,0.459],[110191.3,0.453],[110191.2,0.455],[110191.1,0.45]],[[110191.6,0.419],[110191.7,0.003],[110192.2,0.002],[110192.3,0.004],[110192.4,0.036]]]
["binance-futures","BTCUSDT",1762018308756,[[110193.0,8.879],[110192.9,0.468],[110192.8,0.661],[110192.7,0.465],[110192.6,0.452]],[[110193.1,1.696],[110193.2,0.004],[110193.3,0.002],[110193.6,0.111],[110193.7,0.034]]]
["binance-futures","BTCUSDT",1762018362093,[[110206.3,5.062],[110206.2,0.463],[110206.1,0.456],[110206.0,0.456],[110205.9,0.04]],[[110206.4,1.559],[110206.5,0.246],[110206.6,0.008],[110206.8,0.04],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1762018382041,[[110219.5,6.572],[110219.4,0.673],[110219.3,0.469],[110219.2,0.452],[110219.1,0.038]],[[110219.6,2.411],[110219.7,0.015],[110219.9,0.04],[110220.0,0.054],[110220.2,0.002]]]
["binance-futures","BTCUSDT",1762018440435,[[110202.3,4.69],[110202.2,0.46],[110202.1,0.454],[110202.0,0.454],[110201.6,0.013]],[[110202.4,2.33],[110202.5,0.008],[110202.9,0.002],[110203.2,0.003],[110203.4,0.207]]]
["binance-futures","BTCUSDT",1762018475973,[[110163.9,5.646],[110163.8,0.028],[110163.7,0.01],[110163.6,0.002],[110162.8,0.002]],[[110164.0,1.807],[110164.1,0.004],[110164.5,0.002],[110164.8,0.004],[110166.8,0.007]]]
["binance-futures","BTCUSDT",1762018522997,[[110200.4,9.268],[110200.3,0.013],[110200.2,0.002],[110200.0,0.021],[110199.9,0.004]],[[110200.5,1.45],[110200.6,0.006],[110201.0,0.004],[110201.1,0.001],[110203.9,0.226]]]
["binance-futures","BTCUSDT",1762018547733,[[110202.3,14.489],[110202.2,0.019],[110202.1,0.001],[110201.9,0.005],[110201.7,0.002]],[[110202.4,0.191],[110202.5,0.006],[110202.7,0.053],[110202.8,0.005],[110202.9,0.007]]]
["binance-futures","BTCUSDT",1762018624061,[[110216.8,7.608],[110216.7,0.49],[110216.6,0.615],[110216.5,0.001],[110216.4,0.458]],[[110216.9,4.104],[110217.0,0.012],[110217.4,0.004],[110217.5,0.004],[110217.9,0.008]]]
["binance-futures","BTCUSDT",1762018686507,[[110229.8,7.24],[110229.7,0.022],[110229.6,0.175],[110228.7,0.038]],[[110229.9,3.688],[110230.0,0.235],[110230.1,0.082],[110230.2,0.01],[110230.4,0.145]]]
["binance-futures","BTCUSDT",1762018705147,[[110263.0,10.766],[110262.9,0.48],[110262.8,0.618],[110262.7,0.45],[110262.6,0.18]],[[110263.1,0.575],[110263.2,0.024],[110263.4,0.026],[110263.5,0.002],[110263.7,0.003]]]
["binance-futures","BTCUSDT",1762018765437,[[110278.7,9.52],[110278.6,0.479],[110278.5,0.454],[110278.4,0.455],[110278.3,0.003]],[[110278.8,0.881],[110278.9,0.001],[110279.0,0.001],[110279.2,0.001],[110282.3,0.018]]]
["binance-futures","BTCUSDT",1762018786221,[[110288.0,1.874],[110287.9,0.007],[110287.6,0.002],[110287.3,0.002],[110286.9,0.001]],[[110288.1,11.37],[110288.2,0.02],[110288.5,0.039],[110288.6,0.002],[110288.8,0.201]]]
["binance-futures","BTCUSDT",1762018825874,[[110270.4,5.486],[110270.3,0.005],[110270.2,0.462],[110270.1,0.048],[110270.0,0.001]],[[110270.5,2.798],[110270.6,0.007],[110271.0,0.001],[110271.1,0.004],[110271.8,0.002]]]
["binance-futures","BTCUSDT",1762018868393,[[110295.8,2.055],[110295.7,0.012],[110295.5,0.008],[110295.3,0.003],[110294.9,0.08]],[[110295.9,7.241],[110296.0,0.017],[110296.1,0.048],[110296.2,0.006],[110296.3,0.006]]]
["binance-futures","BTCUSDT",1762018939984,[[110300.9,3.774],[110300.8,0.018],[110300.4,0.007],[110300.3,0.008],[110300.1,0.007]],[[110301.0,3.248],[110301.1,0.014],[110301.6,0.002],[110301.9,0.004],[110303.2,0.058]]]
["binance-futures","BTCUSDT",1762018966561,[[110300.9,2.858],[110300.8,0.053],[110300.4,0.007],[110300.3,0.014],[110300.2,0.04]],[[110301.0,4.096],[110301.1,0.013],[110301.5,0.031],[110301.6,0.004],[110303.2,0.281]]]
["binance-futures","BTCUSDT",1762019052128,[[110300.9,4.944],[110300.8,0.146],[110300.7,0.002],[110300.4,0.007],[110300.3,0.044]],[[110301.0,1.626],[110301.1,0.011],[110301.3,0.002],[110301.5,0.033],[110301.6,0.006]]]
["binance-futures","BTCUSDT",1762019071830,[[110238.4,2.097],[110238.3,0.033],[110238.2,0.001],[110238.1,0.004],[110237.6,0.002]],[[110238.5,7.937],[110238.6,0.012],[110239.4,0.002],[110239.7,0.003],[110240.0,0.06]]]
["binance-futures","BTCUSDT",1762019136273,[[110281.1,8.153],[110281.0,0.007],[110280.9,0.011],[110280.8,0.002],[110280.7,0.002]],[[110281.2,2.22],[110281.3,0.011],[110281.4,0.004],[110282.0,0.025],[110282.1,0.048]]]
["binance-futures","BTCUSDT",1762019197190,[[110296.0,1.809],[110295.9,0.003],[110295.8,0.004],[110295.3,0.002],[110295.0,0.001]],[[110296.1,17.08],[110296.2,0.937],[110296.3,0.008],[110296.5,0.037],[110296.6,0.002]]]
["binance-futures","BTCUSDT",1762019216557,[[110296.0,2.569],[110295.9,0.009],[110295.8,0.004],[110295.3,0.002],[110295.0,0.001]],[[110296.1,13.862],[110296.2,0.935],[110296.3,0.008],[110296.5,0.037],[110296.6,0.002]]]
["binance-futures","BTCUSDT",1762019258961,[[110277.9,6.597],[110277.8,0.047],[110277.3,0.008],[110276.9,0.004],[110276.4,0.046]],[[110278.0,5.561],[110278.1,0.016],[110278.8,0.003],[110279.5,0.033],[110279.6,0.046]]]
["binance-futures","BTCUSDT",1762019311011,[[110277.9,3.126],[110277.8,0.033],[110277.7,0.001],[110277.6,0.8],[110277.5,0.002]],[[110278.0,3.968],[110278.1,0.02],[110278.3,0.002],[110278.7,0.018],[110278.8,0.005]]]
["binance-futures","BTCUSDT",1762019378717,[[110251.5,0.236],[110251.4,0.006],[110250.9,0.012],[110250.8,0.002],[110250.5,0.016]],[[110251.6,17.836],[110251.7,0.624],[110251.8,0.015],[110251.9,0.003],[110252.0,0.154]]]
["binance-futures","BTCUSDT",1762019396961,[[110239.8,0.18],[110239.7,0.005],[110239.5,0.002],[110239.4,0.027],[110239.3,0.002]],[[110239.9,14.389],[110240.0,0.629],[110240.1,0.02],[110240.2,0.876],[110240.3,0.286]]]
["binance-futures","BTCUSDT",1762019463657,[[110239.8,1.107],[110239.7,0.021],[110239.5,0.002],[110237.3,0.002],[110235.8,0.005]],[[110239.9,13.674],[110240.0,0.02],[110240.1,0.009],[110240.2,0.002],[110240.3,0.002]]]
["binance-futures","BTCUSDT",1762019483646,[[110235.8,14.129],[110235.7,0.004],[110235.6,0.001],[110235.4,0.127],[110235.3,0.006]],[[110235.9,0.48],[110236.0,0.003],[110237.1,0.002],[110237.7,0.005],[110238.4,0.001]]]
["binance-futures","BTCUSDT",1762019552185,[[110279.9,1.03],[110279.8,0.077],[110279.3,0.008],[110274.6,0.002],[110273.5,0.014]],[[110280.0,6.552],[110280.1,0.013],[110280.4,0.818],[110280.5,0.048],[110280.6,0.002]]]
["binance-futures","BTCUSDT",1762019614356,[[110244.1,0.441],[110244.0,0.007],[110243.9,0.019],[110243.8,0.006],[110242.0,0.002]],[[110244.2,15.007],[110244.3,0.415],[110244.4,0.005],[110244.5,0.17],[110244.6,0.004]]]
["binance-futures","BTCUSDT",1762019651209,[[110202.0,1.272],[110201.9,0.023],[110201.7,0.002],[110201.2,0.002],[110201.1,0.009]],[[110202.1,10.081],[110202.2,0.304],[110202.7,0.005],[110202.8,0.003],[110202.9,0.519]]]
["binance-futures","BTCUSDT",1762019701881,[[110160.0,0.271],[110159.9,0.002],[110159.8,0.001],[110159.7,0.002],[110159.5,0.002]],[[110160.1,8.291],[110160.2,0.018],[110160.8,0.625],[110160.9,0.006],[110161.0,0.002]]]
["binance-futures","BTCUSDT",1762019722619,[[110177.0,10.798],[110176.9,0.006],[110176.8,0.001],[110176.2,0.001],[110175.9,0.002]],[[110177.1,0.351],[110177.2,0.003],[110177.5,0.006],[110178.4,0.023],[110178.5,0.074]]]
["binance-futures","BTCUSDT",1762019779831,[[110168.8,5.51],[110168.7,0.008],[110168.6,0.006],[110168.2,0.002],[110168.0,0.002]],[[110168.9,1.298],[110169.0,0.002],[110169.2,0.002],[110169.3,0.002],[110170.3,0.002]]]
["binance-futures","BTCUSDT",1762019803907,[[110160.5,4.282],[110160.4,0.051],[110160.3,0.001],[110160.0,0.006],[110159.8,0.006]],[[110160.6,8.758],[110160.7,0.01],[110161.5,0.002],[110161.7,0.002],[110162.2,0.012]]]
["binance-futures","BTCUSDT",1762019877442,[[110173.5,8.101],[110173.4,0.515],[110173.1,0.003],[110172.9,0.224],[110172.8,0.002]],[[110173.6,1.662],[110173.7,0.009],[110173.9,0.009],[110174.2,0.008],[110174.7,0.081]]]
["binance-futures","BTCUSDT",1762019900693,[[110177.0,6.704],[110176.9,0.025],[110176.7,0.004],[110176.0,0.002],[110175.6,0.001]],[[110177.1,2.306],[110177.2,0.012],[110177.6,0.002],[110177.7,0.035],[110177.8,0.002]]]
["binance-futures","BTCUSDT",1762019973361,[[110171.5,0.34],[110171.4,0.008],[110171.1,0.02],[110170.2,0.003]],[[110171.6,12.707],[110171.7,0.497],[110171.8,0.003],[110171.9,0.001],[110172.0,1.1]]]
["binance-futures","BTCUSDT",1762020012002,[[110145.5,0.656],[110145.4,0.002],[110145.3,0.003],[110145.2,0.006],[110145.0,0.025]],[[110145.6,20.11],[110145.7,1.438],[110145.8,1.059],[110145.9,0.006],[110146.0,0.006]]]
["binance-futures","BTCUSDT",1762020056717,[[110189.2,4.664],[110189.1,0.146],[110189.0,0.002],[110188.8,0.002],[110188.0,0.002]],[[110189.3,4.199],[110189.4,0.023],[110189.6,0.031],[110189.7,0.002],[110189.9,0.016]]]
["binance-futures","BTCUSDT",1762020119830,[[110215.8,2.407],[110215.7,0.207],[110215.4,0.002],[110215.3,0.018],[110215.2,0.002]],[[110215.9,6.218],[110216.0,0.013],[110216.3,0.001],[110216.4,0.002],[110216.5,0.045]]]
["binance-futures","BTCUSDT",1762020135669,[[110215.8,3.855],[110215.7,0.23],[110215.4,0.012],[110215.3,0.02],[110214.4,0.001]],[[110215.9,0.647],[110216.0,0.002],[110216.3,0.005],[110216.4,0.002],[110216.5,0.002]]]
["binance-futures","BTCUSDT",1762020189515,[[110175.0,4.918],[110174.9,0.008],[110174.8,0.034],[110174.7,0.004],[110174.6,0.002]],[[110175.1,1.898],[110175.2,0.003],[110175.3,0.329],[110175.4,0.007],[110175.5,0.002]]]
["binance-futures","BTCUSDT",1762020210413,[[110210.5,13.338],[110210.4,0.22],[110210.3,0.028],[110210.2,0.002],[110210.0,0.007]],[[110210.6,2.444],[110210.7,0.026],[110210.8,0.002],[110211.4,0.025],[110211.5,0.002]]]
["binance-futures","BTCUSDT",1762020275077,[[110206.4,9.3],[110206.3,0.379],[110205.8,0.002],[110205.5,0.044],[110204.4,0.002]],[[110206.5,2.736],[110206.6,0.013],[110207.2,0.019],[110207.3,0.002],[110207.5,0.002]]]
["binance-futures","BTCUSDT",1762020292793,[[110200.1,0.847],[110200.0,0.006],[110199.1,0.018],[110199.0,0.004],[110198.0,0.958]],[[110200.2,14.209],[110200.3,0.042],[110200.7,0.089],[110200.8,0.003],[110201.0,0.002]]]
["binance-futures","BTCUSDT",1762020329921,[[110197.8,0.995],[110197.7,0.035],[110197.5,0.009],[110196.9,0.014],[110196.6,0.004]],[[110197.9,8.819],[110198.0,0.747],[110198.1,2.557],[110198.2,0.012],[110198.5,0.001]]]
["binance-futures","BTCUSDT",1762020377931,[[110175.2,5.845],[110175.1,0.129],[110174.8,0.011],[110174.7,0.015],[110174.5,0.027]],[[110175.3,9.694],[110175.4,0.108],[110175.5,0.054],[110175.6,0.002],[110175.8,0.002]]]
["binance-futures","BTCUSDT",1762020446469,[[110171.7,4.877],[110171.6,0.599],[110171.5,0.653],[110171.4,0.018],[110171.3,0.029]],[[110171.8,6.573],[110171.9,0.109],[110172.0,0.078],[110172.1,0.002],[110172.6,0.035]]]
["binance-futures","BTCUSDT",1762020465577,[[110171.7,3.978],[110171.6,0.229],[110171.5,1.51],[110171.4,0.029],[110171.3,0.04]],[[110171.8,6.448],[110171.9,0.136],[110172.0,0.078],[110172.1,0.002],[110172.6,0.002]]]
["binance-futures","BTCUSDT",1762020534233,[[110214.9,1.264],[110214.8,0.341],[110214.7,0.001],[110214.5,0.009],[110214.4,0.062]],[[110215.0,7.981],[110215.1,0.027],[110215.2,0.419],[110215.3,0.009],[110215.6,0.223]]]
["binance-futures","BTCUSDT",1762020600466,[[110204.7,2.191],[110204.6,0.214],[110204.5,0.004],[110204.4,0.006],[110204.3,0.027]],[[110204.8,6.903],[110204.9,0.026],[110205.0,0.004],[110205.4,0.003],[110205.7,0.003]]]
["binance-futures","BTCUSDT",1762020615983,[[110199.8,0.078],[110199.7,0.003],[110199.2,0.001],[110196.1,0.004],[110196.0,0.001]],[[110199.9,11.507],[110200.0,0.01],[110200.3,0.002],[110200.5,1.713],[110200.6,0.03]]]
["binance-futures","BTCUSDT",1762020681387,[[110212.0,15.155],[110211.9,0.964],[110211.8,1.036],[110211.7,0.019],[110211.6,0.05]],[[110212.1,0.658],[110212.2,0.019],[110212.3,0.01],[110212.4,0.002],[110212.7,0.015]]]
["binance-futures","BTCUSDT",1762020715916,[[110244.9,9.781],[110244.8,0.065],[110244.7,0.095],[110244.6,0.086],[110244.4,0.029]],[[110245.0,2.726],[110245.1,0.011],[110245.4,0.014],[110245.5,0.002],[110245.8,0.001]]]
["binance-futures","BTCUSDT",1762020758558,[[110255.7,11.644],[110255.6,0.05],[110255.5,0.017],[110255.4,0.002],[110254.9,0.035]],[[110255.8,4.278],[110255.9,0.01],[110256.0,0.096],[110256.1,0.004],[110256.3,0.029]]]
["binance-futures","BTCUSDT",1762020775965,[[110247.1,2.421],[110247.0,0.006],[110246.8,0.012],[110246.7,0.002],[110245.2,0.001]],[[110247.2,17.02],[110247.3,0.014],[110247.8,0.001],[110248.0,0.01],[110248.1,0.002]]]
["binance-futures","BTCUSDT",1762020837157,[[110234.6,3.905],[110234.5,0.768],[110234.4,0.001],[110234.2,0.002],[110233.9,0.03]],[[110234.7,3.645],[110234.8,0.724],[110234.9,0.452],[110235.0,0.452],[110235.1,0.453]]]
["binance-futures","BTCUSDT",1762020856625,[[110234.6,5.347],[110234.5,0.024],[110234.2,0.018],[110234.1,0.002],[110200.5,0.006]],[[110234.7,4.73],[110234.8,0.728],[110234.9,0.452],[110235.0,0.452],[110235.1,0.453]]]
["binance-futures","BTCUSDT",1762020917775,[[110221.2,0.015],[110221.1,0.002],[110220.8,0.052],[110220.7,0.002],[110215.9,0.027]],[[110221.3,19.112],[110221.4,1.894],[110221.5,1.536],[110221.6,0.465],[110221.7,0.453]]]
["binance-futures","BTCUSDT",1762020936938,[[110215.9,4.893],[110215.8,0.169],[110215.7,0.213],[110215.6,0.002],[110207.6,0.008]],[[110216.0,9.392],[110216.1,0.695],[110216.2,0.458],[110216.3,0.467],[110217.8,0.031]]]
["binance-futures","BTCUSDT",1762021007330,[[110230.2,11.995],[110230.1,0.161],[110230.0,0.104],[110229.9,0.018],[110229.6,0.054]],[[110230.3,1.39],[110230.4,0.01],[110230.6,0.006],[110230.7,0.006],[110232.1,0.001]]]
["binance-futures","BTCUSDT",1762021040589,[[110291.8,10.669],[110291.7,0.015],[110291.6,0.018],[110291.5,0.002],[110291.1,0.001]],[[110291.9,2.543],[110292.0,0.011],[110292.1,0.021],[110292.2,0.014],[110292.3,0.037]]]
["binance-futures","BTCUSDT",1762021091848,[[110275.1,7.004],[110275.0,0.038],[110274.9,0.006],[110274.5,0.002],[110274.4,0.05]],[[110275.2,3.98],[110275.3,0.009],[110275.5,0.002],[110275.6,0.002],[110276.3,0.002]]]
["binance-futures","BTCUSDT",1762021162509,[[110237.9,3.69],[110237.8,0.026],[110237.7,0.001],[110237.5,0.004],[110237.2,0.005]],[[110238.0,9.57],[110238.1,0.013],[110238.2,0.025],[110238.3,0.153],[110238.4,0.046]]]
["binance-futures","BTCUSDT",1762021184188,[[110228.5,1.6],[110228.4,0.024],[110228.3,0.007],[110228.2,0.031],[110228.1,0.112]],[[110228.6,18.422],[110228.7,0.52],[110228.8,0.001],[110228.9,0.78],[110229.0,0.277]]]
["binance-futures","BTCUSDT",1762021253710,[[110230.5,3.345],[110230.4,0.009],[110230.3,0.001],[110230.2,0.003],[110228.7,0.096]],[[110230.6,9.102],[110230.7,0.01],[110230.8,0.002],[110231.0,0.006],[110231.4,0.001]]]
["binance-futures","BTCUSDT",1762021272583,[[110257.5,0.524],[110257.3,0.009],[110257.2,0.001],[110256.9,0.004],[110256.8,0.05]],[[110257.6,21.857],[110257.7,2.283],[110257.8,0.452],[110257.9,0.45],[110258.0,0.001]]]
["binance-futures","BTCUSDT",1762021339627,[[110245.0,4.826],[110244.9,0.018],[110244.5,0.018],[110244.4,0.004],[110241.1,0.309]],[[110245.1,4.07],[110245.2,0.012],[110245.3,0.002],[110245.9,0.002],[110246.6,0.002]]]
["binance-futures","BTCUSDT",1762021363759,[[110245.0,1.589],[110244.9,0.016],[110244.5,0.018],[110244.4,0.004],[110244.3,0.046]],[[110245.1,5.699],[110245.2,0.009],[110245.3,0.002],[110245.9,0.002],[110246.1,0.253]]]
["binance-futures","BTCUSDT",1762021457933,[[110221.5,0.153],[110221.4,0.09],[110221.1,0.002],[110220.9,0.004],[110220.8,0.002]],[[110221.6,14.171],[110221.7,2.392],[110221.8,1.053],[110221.9,2.491],[110222.0,0.004]]]
["binance-futures","BTCUSDT",1762021504109,[[110196.2,5.847],[110196.1,0.014],[110196.0,0.018],[110195.9,0.014],[110195.8,0.03]],[[110196.3,3.123],[110196.4,0.007],[110196.6,0.002],[110196.7,0.015],[110196.8,0.002]]]
["binance-futures","BTCUSDT",1762021528293,[[110223.3,15.091],[110223.2,0.115],[110223.1,0.051],[110223.0,0.236],[110222.9,0.002]],[[110223.4,2.06],[110223.5,0.003],[110223.7,0.002],[110224.0,0.002],[110224.2,0.001]]]
["binance-futures","BTCUSDT",1762021594753,[[110235.6,4.7],[110235.5,0.013],[110235.3,0.002],[110235.1,0.002],[110235.0,0.002]],[[110235.7,4.208],[110235.8,0.004],[110235.9,0.004],[110236.0,0.003],[110236.9,0.046]]]
["binance-futures","BTCUSDT",1762021616209,[[110230.2,3.347],[110230.1,0.013],[110230.0,0.003],[110229.9,0.001],[110229.8,0.002]],[[110230.3,15.649],[110230.4,0.014],[110230.5,0.003],[110230.6,0.002],[110230.8,0.002]]]
["binance-futures","BTCUSDT",1762021700007,[[110237.6,5.215],[110237.5,0.044],[110237.4,0.014],[110237.3,0.003],[110234.8,0.297]],[[110237.7,6.078],[110237.8,0.021],[110238.2,0.004],[110238.5,0.002],[110239.0,0.002]]]
["binance-futures","BTCUSDT",1762021733100,[[110230.3,5.488],[110230.2,13.665],[110230.1,0.012],[110230.0,1.646],[110227.5,0.002]],[[110230.4,19.973],[110230.5,0.457],[110230.6,0.453],[110230.7,0.453],[110230.8,1.202]]]
["binance-futures","BTCUSDT",1762021799037,[[110208.1,0.066],[110208.0,0.009],[110207.7,0.002],[110207.6,0.007],[110207.5,0.02]],[[110208.2,40.101],[110208.3,0.465],[110208.4,1.056],[110208.5,1.053],[110208.6,1.242]]]
["binance-futures","BTCUSDT",1762021832653,[[110186.9,0.568],[110186.8,0.006],[110186.0,0.043],[110185.9,0.002],[110185.6,0.002]],[[110187.0,53.406],[110187.1,1.05],[110187.2,0.46],[110187.3,0.453],[110187.4,0.458]]]
["binance-futures","BTCUSDT",1762021887713,[[110180.5,6.803],[110180.4,0.009],[110180.3,0.004],[110180.2,0.018],[110180.1,0.002]],[[110180.6,42.354],[110180.7,0.11],[110180.8,0.003],[110181.0,0.002],[110181.1,0.003]]]
["binance-futures","BTCUSDT",1762021910389,[[110203.0,3.849],[110202.9,0.007],[110202.8,0.003],[110199.0,0.009],[110197.4,0.009]],[[110203.1,8.474],[110203.2,0.657],[110203.3,0.454],[110203.4,0.452],[110203.5,0.001]]]
["binance-futures","BTCUSDT",1762021976517,[[110188.8,6.405],[110188.7,0.012],[110188.6,0.001],[110188.4,0.02],[110188.3,0.002]],[[110188.9,20.593],[110189.0,0.46],[110189.1,0.613],[110189.2,0.468],[110189.3,0.458]]]
["binance-futures","BTCUSDT",1762022042670,[[110211.6,0.53],[110211.5,0.003],[110211.3,0.001],[110210.7,0.018],[110210.6,0.002]],[[110211.7,18.625],[110211.8,0.98],[110211.9,0.451],[110212.0,0.452],[110212.3,0.001]]]
["binance-futures","BTCUSDT",1762022061537,[[110203.2,1.84],[110203.1,0.013],[110203.0,0.462],[110202.7,0.002],[110200.2,0.001]],[[110203.3,19.317],[110203.4,0.692],[110203.5,0.46],[110203.6,0.456],[110203.7,0.453]]]
["binance-futures","BTCUSDT",1762022131753,[[110186.5,3.634],[110186.4,0.008],[110186.3,0.359],[110186.2,0.37],[110186.1,0.187]],[[110186.6,18.008],[110186.7,0.681],[110186.8,0.454],[110186.9,0.453],[110187.0,0.451]]]
["binance-futures","BTCUSDT",1762022154327,[[110182.4,1.354],[110182.3,0.008],[110182.2,0.046],[110182.1,0.006],[110182.0,0.018]],[[110182.5,23.009],[110182.6,0.722],[110182.7,0.461],[110182.8,0.459],[110182.9,0.001]]]
["binance-futures","BTCUSDT",1762022198573,[[110182.4,1.088],[110182.3,0.025],[110182.2,0.016],[110182.1,0.006],[110182.0,0.002]],[[110182.5,31.855],[110182.6,0.031],[110182.7,0.011],[110182.8,0.005],[110183.0,0.002]]]
["binance-futures","BTCUSDT",1762022251835,[[110179.0,2.261],[110178.9,0.247],[110178.8,0.006],[110178.7,0.005],[110178.4,0.026]],[[110179.1,29.507],[110179.2,0.048],[110179.3,0.086],[110179.4,0.004],[110179.5,0.002]]]
["binance-futures","BTCUSDT",1762022319769,[[110186.6,4.725],[110186.5,0.172],[110186.4,0.003],[110186.2,0.016],[110186.1,0.002]],[[110186.7,6.302],[110186.8,0.013],[110187.0,0.002],[110187.2,0.003],[110191.4,0.027]]]
["binance-futures","BTCUSDT",1762022345207,[[110186.6,2.612],[110186.5,0.171],[110186.4,0.063],[110186.3,0.002],[110181.6,0.001]],[[110186.7,7.807],[110186.8,0.682],[110186.9,0.451],[110187.0,0.463],[110187.1,0.002]]]
["binance-futures","BTCUSDT",1762022415212,[[110174.4,4.215],[110174.3,0.065],[110174.2,0.003],[110174.1,0.032],[110174.0,0.037]],[[110174.5,24.346],[110174.6,0.018],[110174.7,0.005],[110174.8,0.003],[110175.2,0.062]]]
["binance-futures","BTCUSDT",1762022436177,[[110174.4,2.279],[110174.3,0.087],[110174.2,0.002],[110174.1,0.038],[110174.0,0.021]],[[110174.5,23.403],[110174.6,0.02],[110174.7,0.005],[110174.8,0.003],[110175.2,0.075]]]
["binance-futures","BTCUSDT",1762022501831,[[110163.5,2.54],[110163.4,0.183],[110163.3,0.08],[110163.2,0.003],[110162.6,0.001]],[[110163.6,14.541],[110163.7,0.718],[110163.8,0.454],[110163.9,0.452],[110164.1,0.001]]]
["binance-futures","BTCUSDT",1762022568502,[[110169.9,12.669],[110169.8,0.006],[110169.7,0.001],[110169.6,0.001],[110169.5,0.972]],[[110170.0,2.938],[110170.1,0.009],[110172.6,0.013],[110172.7,0.003],[110173.0,0.003]]]
["binance-futures","BTCUSDT",1762022605447,[[110169.9,24.048],[110169.8,0.019],[110169.7,0.001],[110169.6,0.017],[110169.5,0.088]],[[110170.0,4.54],[110170.1,0.686],[110170.2,0.45],[110170.3,0.454],[110170.4,0.001]]]
["binance-futures","BTCUSDT",1762022651123,[[110187.6,34.111],[110187.5,0.015],[110187.4,0.017],[110187.3,1.818],[110187.2,0.086]],[[110187.7,5.935],[110187.8,0.837],[110187.9,0.451],[110188.1,0.027],[110188.3,0.45]]]
["binance-futures","BTCUSDT",1762022668028,[[110199.9,40.475],[110199.8,0.746],[110199.7,0.002],[110199.5,0.272],[110187.6,0.534]],[[110200.0,0.661],[110200.1,0.005],[110200.3,0.002],[110201.0,0.004],[110201.1,0.002]]]
["binance-futures","BTCUSDT",1762022725067,[[110203.1,46.891],[110203.0,17.93],[110202.9,0.013],[110202.8,0.133],[110202.7,0.367]],[[110203.2,0.355],[110203.3,0.02],[110203.5,0.003],[110203.7,0.006],[110205.1,0.002]]]
["binance-futures","BTCUSDT",1762022744516,[[110223.0,36.171],[110222.9,0.015],[110222.8,0.002],[110222.7,0.096],[110222.6,0.054]],[[110223.1,9.265],[110223.2,0.014],[110223.3,0.001],[110223.6,0.002],[110223.9,0.002]]]
["binance-futures","BTCUSDT",1762022796017,[[110223.0,31.215],[110222.9,0.019],[110222.8,0.019],[110222.7,0.026],[110222.6,0.036]],[[110223.1,9.961],[110223.2,0.466],[110223.3,0.451],[110223.4,0.454],[110223.8,0.014]]]
["binance-futures","BTCUSDT",1762022812575,[[110223.0,46.119],[110222.9,0.043],[110222.8,0.009],[110222.7,0.026],[110222.6,0.04]],[[110223.1,10.423],[110223.2,0.469],[110223.3,0.454],[110223.4,0.454],[110223.8,0.014]]]
["binance-futures","BTCUSDT",1762022862990,[[110223.0,68.563],[110222.9,0.027],[110222.8,0.012],[110222.7,0.038],[110222.6,0.039]],[[110223.1,8.895],[110223.2,0.098],[110223.3,0.001],[110223.4,0.003],[110223.8,0.016]]]
["binance-futures","BTCUSDT",1762022880073,[[110223.0,68.354],[110222.9,0.032],[110222.8,0.012],[110222.7,0.038],[110222.6,0.055]],[[110223.1,6.746],[110223.2,0.092],[110223.3,0.001],[110223.4,0.003],[110223.9,0.002]]]
["binance-futures","BTCUSDT",1762022951039,[[110236.9,40.592],[110236.8,0.099],[110236.7,0.232],[110236.6,0.005],[110236.5,0.036]],[[110237.0,3.579],[110237.1,0.013],[110237.4,0.007],[110237.6,0.002],[110237.8,0.002]]]
["binance-futures","BTCUSDT",1762023005812,[[110243.5,49.797],[110243.4,0.017],[110243.3,0.001],[110243.2,0.05],[110243.1,0.367]],[[110243.6,2.737],[110243.7,0.01],[110243.8,0.002],[110244.0,0.033],[110244.1,0.033]]]
["binance-futures","BTCUSDT",1762023024801,[[110243.5,41.45],[110243.4,0.018],[110243.3,0.001],[110243.2,0.05],[110243.1,1.144]],[[110243.6,5.687],[110243.7,0.012],[110243.8,0.02],[110243.9,0.006],[110244.0,0.002]]]
["binance-futures","BTCUSDT",1762023092150,[[110252.9,27.003],[110252.8,0.13],[110252.7,0.001],[110252.6,0.003],[110252.5,0.037]],[[110253.0,4.31],[110253.1,0.011],[110253.6,0.008],[110253.7,0.013],[110253.8,0.004]]]
["binance-futures","BTCUSDT",1762023111733,[[110252.9,28.273],[110252.8,0.358],[110252.7,0.29],[110252.6,0.047],[110252.5,0.049]],[[110253.0,3.94],[110253.1,0.008],[110253.6,0.008],[110253.7,0.013],[110253.8,0.004]]]
["binance-futures","BTCUSDT",1762023174371,[[110314.2,35.257],[110314.1,0.013],[110314.0,0.009],[110313.9,0.004],[110313.6,0.104]],[[110314.3,7.074],[110314.4,0.011],[110314.5,0.035],[110314.6,0.066],[110314.9,0.002]]]
["binance-futures","BTCUSDT",1762023191298,[[110314.2,36.132],[110314.1,0.015],[110314.0,0.008],[110313.9,0.019],[110313.8,0.038]],[[110314.3,7.801],[110314.4,0.018],[110314.5,0.05],[110314.6,0.02],[110314.7,0.046]]]
["binance-futures","BTCUSDT",1762023254181,[[110297.1,14.357],[110297.0,0.757],[110296.9,0.455],[110296.8,0.5],[110296.7,0.036]],[[110297.2,3.297],[110297.3,0.031],[110297.4,0.002],[110297.5,0.009],[110297.7,0.01]]]
["binance-futures","BTCUSDT",1762023282916,[[110297.1,14.302],[110297.0,0.757],[110296.9,0.455],[110296.8,0.502],[110296.7,0.036]],[[110297.2,3.12],[110297.3,0.034],[110297.4,0.002],[110297.5,0.054],[110297.6,0.002]]]
["binance-futures","BTCUSDT",1762023333842,[[110310.0,18.638],[110309.9,0.02],[110309.8,0.007],[110309.7,0.065],[110309.6,0.091]],[[110310.1,2.5],[110310.2,0.008],[110310.5,0.002],[110310.6,0.004],[110310.7,0.011]]]
["binance-futures","BTCUSDT",1762023392815,[[110310.8,9.488],[110310.7,0.394],[110310.6,0.002],[110310.5,0.001],[110310.4,0.372]],[[110310.9,1.34],[110311.0,0.004],[110311.1,0.045],[110311.2,0.143],[110311.3,0.002]]]
["binance-futures","BTCUSDT",1762023418209,[[110310.8,10.886],[110310.7,0.367],[110310.6,0.003],[110310.4,0.196],[110309.3,0.002]],[[110310.9,3.282],[110311.0,0.012],[110311.1,0.057],[110311.2,0.143],[110311.3,0.003]]]
["binance-futures","BTCUSDT",1762023493617,[[110297.2,3.776],[110297.1,0.018],[110297.0,0.002],[110295.4,0.005],[110294.9,0.003]],[[110297.3,10.382],[110297.4,0.08],[110297.5,0.003],[110299.6,0.001],[110299.8,0.062]]]
["binance-futures","BTCUSDT",1762023514673,[[110294.8,5.108],[110294.7,0.013],[110294.6,0.003],[110294.3,0.002],[110293.7,0.004]],[[110294.9,9.409],[110295.0,0.166],[110295.2,0.002],[110295.7,0.046],[110295.8,0.002]]]
["binance-futures","BTCUSDT",1762023587907,[[110294.8,3.388],[110294.7,0.01],[110294.6,0.003],[110294.3,0.002],[110294.2,0.002]],[[110294.9,10.545],[110295.0,0.345],[110295.2,0.002],[110295.8,0.002],[110295.9,0.208]]]
["binance-futures","BTCUSDT",1762023607921,[[110280.3,1.312],[110280.2,0.002],[110280.1,0.018],[110280.0,0.026],[110279.9,0.013]],[[110280.4,19.863],[110280.5,2.167],[110280.6,1.741],[110280.7,0.589],[110280.8,0.003]]]
["binance-futures","BTCUSDT",1762023681657,[[110203.0,0.04],[110194.4,0.02],[110192.5,0.054],[110191.8,0.185],[110189.9,0.029]],[[110203.2,17.984],[110203.3,0.49],[110203.4,0.001],[110203.5,0.477],[110203.6,0.496]]]
["binance-futures","BTCUSDT",1762023688905,[[110203.1,2.038],[110203.0,0.008],[110202.9,0.003],[110202.8,0.009],[110202.7,0.001]],[[110203.2,20.345],[110203.3,0.497],[110203.4,1.099],[110203.5,0.479],[110203.6,0.496]]]
["binance-futures","BTCUSDT",1762023750102,[[110186.7,5.842],[110186.6,0.034],[110186.5,0.028]],[[110186.8,37.841],[110186.9,0.826],[110187.0,0.454],[110187.1,0.455],[110187.2,0.001]]]
["binance-futures","BTCUSDT",1762023768061,[[110186.7,1.096],[110186.6,0.064],[110186.5,0.051],[110186.4,0.002],[110182.6,0.028]],[[110186.8,37.934],[110186.9,0.807],[110187.0,0.454],[110187.1,0.455],[110187.2,0.001]]]
["binance-futures","BTCUSDT",1762023831353,[[110186.7,5.59],[110186.6,0.096],[110186.5,1.27],[110186.4,0.002],[110186.2,0.001]],[[110186.8,34.042],[110186.9,0.041],[110187.0,0.004],[110187.1,0.003],[110187.2,0.001]]]
["binance-futures","BTCUSDT",1762023895661,[[110186.7,8.432],[110186.6,0.11],[110186.5,1.371],[110186.4,0.003],[110186.1,0.046]],[[110186.8,33.834],[110186.9,0.062],[110187.0,0.004],[110187.1,0.003],[110187.2,0.001]]]
["binance-futures","BTCUSDT",1762023914781,[[110207.7,12.958],[110207.6,0.089],[110207.5,0.022],[110207.4,0.002],[110207.3,0.294]],[[110207.8,1.079],[110207.9,0.004],[110208.3,0.002],[110208.5,0.019],[110208.6,0.003]]]
["binance-futures","BTCUSDT",1762023985568,[[110191.2,2.615],[110191.1,0.037],[110191.0,0.002],[110190.4,0.004],[110190.1,0.002]],[[110191.3,8.966],[110191.4,0.308],[110191.5,0.004],[110192.7,0.002],[110192.8,0.046]]]
["binance-futures","BTCUSDT",1762024027790,[[110191.2,1.587],[110191.1,0.052],[110191.0,0.002],[110190.4,0.004],[110190.3,0.001]],[[110191.3,11.083],[110191.4,0.778],[110191.5,0.006],[110192.1,0.048],[110192.2,0.031]]]
["binance-futures","BTCUSDT",1762024085762,[[110171.7,98.589],[110171.6,0.06],[110171.5,0.584],[110171.4,0.003],[110171.3,0.002]],[[110171.8,2.666],[110171.9,0.012],[110172.0,0.004],[110172.1,0.004],[110172.2,0.006]]]
["binance-futures","BTCUSDT",1762024110432,[[110173.7,16.37],[110173.6,0.059],[110173.2,0.26],[110173.1,0.024],[110173.0,0.001]],[[110173.8,0.536],[110173.9,0.004],[110174.1,0.002],[110175.1,0.002],[110175.7,0.004]]]
["binance-futures","BTCUSDT",1762024177343,[[110199.9,14.985],[110199.8,0.135],[110199.7,0.001],[110199.3,0.046],[110199.2,0.052]],[[110200.0,2.693],[110200.1,0.016],[110200.2,0.019],[110200.3,0.003],[110200.7,0.002]]]
["binance-futures","BTCUSDT",1762024198249,[[110191.0,4.351],[110190.9,0.01],[110190.7,0.002],[110190.3,0.003],[110190.0,0.004]],[[110191.1,11.319],[110191.2,0.008],[110191.3,0.001],[110191.7,0.002],[110192.2,0.002]]]
["binance-futures","BTCUSDT",1762024268019,[[110199.9,19.584],[110199.8,0.022],[110199.7,0.001],[110198.0,0.001],[110196.8,0.029]],[[110200.0,2.873],[110200.1,0.006],[110200.2,0.009],[110200.3,0.016],[110200.4,0.002]]]
["binance-futures","BTCUSDT",1762024286935,[[110199.9,5.676],[110199.8,0.016],[110199.7,0.07],[110199.6,0.002],[110199.3,0.002]],[[110200.0,2.99],[110200.1,0.032],[110200.2,0.009],[110200.8,0.002],[110202.2,0.009]]]
["binance-futures","BTCUSDT",1762024360241,[[110183.0,1.789],[110182.9,0.007],[110182.7,0.257],[110182.6,0.004],[110182.5,0.001]],[[110183.1,17.111],[110183.2,0.455],[110183.3,0.451],[110183.4,0.454],[110184.6,0.002]]]
["binance-futures","BTCUSDT",1762024413196,[[110183.0,10.883],[110182.9,0.014],[110182.8,0.001],[110182.7,0.249],[110182.6,0.004]],[[110183.1,14.809],[110183.2,0.724],[110183.3,0.451],[110183.4,0.454],[110184.3,0.002]]]
["binance-futures","BTCUSDT",1762024489435,[[110183.0,12.832],[110182.9,0.865],[110182.8,0.001],[110182.7,0.249],[110182.6,0.097]],[[110183.1,4.03],[110183.2,0.004],[110183.4,0.002],[110184.9,0.06],[110185.0,0.2]]]
["binance-futures","BTCUSDT",1762024545963,[[110194.1,11.576],[110194.0,0.042],[110193.6,0.205],[110193.5,0.002],[110192.9,0.004]],[[110194.2,0.804],[110194.3,0.002],[110194.4,0.002],[110194.5,0.007],[110194.6,0.024]]]
["binance-futures","BTCUSDT",1762024561436,[[110198.6,20.178],[110198.5,0.992],[110198.4,0.309],[110198.3,0.003],[110198.1,0.061]],[[110198.7,0.538],[110198.8,0.009],[110198.9,0.005],[110199.7,0.002],[110199.9,0.015]]]
["binance-futures","BTCUSDT",1762024615267,[[110198.6,17.962],[110198.5,0.735],[110198.4,0.062],[110198.1,0.008]],[[110198.7,2.635],[110198.8,0.03],[110198.9,0.005],[110199.3,0.002],[110200.0,0.044]]]
["binance-futures","BTCUSDT",1762024632253,[[110198.6,17.387],[110198.5,0.735],[110198.4,0.077],[110198.3,0.002],[110198.1,0.008]],[[110198.7,3.058],[110198.8,0.036],[110198.9,0.005],[110199.2,0.002],[110199.3,0.002]]]
["binance-futures","BTCUSDT",1762024703242,[[110189.9,10.62],[110189.8,0.028],[110189.7,0.001],[110188.5,0.053],[110187.7,0.045]],[[110190.0,7.182],[110190.1,0.705],[110190.2,0.451],[110190.3,0.454],[110190.4,0.002]]]
["binance-futures","BTCUSDT",1762024734733,[[110189.9,10.257],[110189.8,0.018],[110189.7,0.016],[110189.6,0.002],[110189.3,0.029]],[[110190.0,1.684],[110190.1,0.045],[110190.3,0.002],[110190.8,0.002],[110191.1,0.002]]]
["binance-futures","BTCUSDT",1762024824221,[[110236.1,15.987],[110236.0,0.025],[110235.9,0.001],[110235.6,0.001],[110235.5,0.011]],[[110236.2,1.118],[110236.3,0.006],[110236.5,0.001],[110236.6,0.051],[110236.7,0.092]]]
["binance-futures","BTCUSDT",1762024832621,[[110236.1,16.396],[110236.0,0.021],[110235.9,0.016],[110235.8,0.002],[110235.6,0.001]],[[110236.2,1.078],[110236.3,0.009],[110236.5,0.001],[110236.6,0.046],[110236.7,0.092]]]
["binance-futures","BTCUSDT",1762024903042,[[110241.0,13.386],[110240.9,0.013],[110240.8,0.005],[110240.7,0.045],[110240.6,0.002]],[[110241.1,4.868],[110241.2,0.004],[110241.5,0.002],[110241.9,0.002],[110242.7,0.148]]]
["binance-futures","BTCUSDT",1762024973271,[[110217.7,3.486],[110217.6,0.018],[110216.3,0.002],[110215.9,0.046]],[[110217.8,12.654],[110217.9,0.008],[110218.0,0.228],[110218.1,0.003],[110218.2,0.325]]]
["binance-futures","BTCUSDT",1762025002183,[[110208.9,4.707],[110208.8,0.084],[110208.7,0.006],[110207.7,0.032],[110207.6,0.004]],[[110209.0,8.676],[110209.1,0.044],[110209.3,0.001],[110209.7,0.004],[110210.0,0.001]]]
["binance-futures","BTCUSDT",1762025075528,[[110229.8,16.663],[110229.7,0.027],[110229.6,0.002],[110229.2,0.002],[110229.1,0.002]],[[110229.9,1.124],[110230.0,0.064],[110230.2,0.003],[110230.6,0.002],[110231.0,0.002]]]
["binance-futures","BTCUSDT",1762025100131,[[110236.0,11.052],[110235.9,1.114],[110235.8,0.222],[110235.7,0.002],[110235.6,0.001]],[[110236.1,2.502],[110236.2,0.005],[110236.5,0.001],[110237.0,0.002],[110238.0,0.103]]]
["binance-futures","BTCUSDT",1762025175665,[[110249.9,8.751],[110249.8,0.1],[110249.6,0.002],[110248.3,0.002],[110247.9,0.002]],[[110250.0,7.23],[110250.1,0.009],[110250.3,0.003],[110250.4,0.002],[110250.9,0.014]]]
["binance-futures","BTCUSDT",1762025221999,[[110249.9,9.911],[110249.8,0.103],[110249.6,0.002],[110249.3,0.002],[110248.4,0.001]],[[110250.0,7.104],[110250.1,0.095],[110250.3,0.003],[110250.4,0.015],[110250.5,0.046]]]
["binance-futures","BTCUSDT",1762025287627,[[110249.9,14.289],[110249.8,0.832],[110249.7,0.46],[110249.6,0.454],[110249.5,0.204]],[[110250.0,1.842],[110250.1,0.089],[110250.3,0.003],[110250.4,0.002],[110251.8,0.001]]]
["binance-futures","BTCUSDT",1762025310828,[[110249.9,12.998],[110249.8,0.113],[110249.7,0.001],[110249.6,0.03],[110249.5,0.496]],[[110250.0,1.824],[110250.1,0.089],[110250.3,0.003],[110250.4,0.002],[110251.0,0.002]]]
["binance-futures","BTCUSDT",1762025383440,[[110249.9,8.185],[110249.8,0.091],[110249.7,0.412],[110249.6,0.004],[110249.4,0.001]],[[110250.0,6.272],[110250.1,0.17],[110250.3,0.003],[110250.4,0.002],[110251.0,0.029]]]
["binance-futures","BTCUSDT",1762025464877,[[110219.6,13.264],[110219.5,0.018],[110219.4,0.342],[110219.3,0.002],[110219.2,0.003]],[[110219.7,1.512],[110219.8,0.004],[110219.9,0.001],[110220.0,0.002],[110221.5,0.023]]]
["binance-futures","BTCUSDT",1762025495421,[[110219.6,11.58],[110219.5,0.345],[110219.4,0.215],[110219.2,0.005]],[[110219.7,1.678],[110219.8,0.004],[110219.9,0.001],[110220.0,0.002],[110220.6,0.026]]]
["binance-futures","BTCUSDT",1762025565297,[[110190.2,4.189],[110190.1,0.009],[110190.0,0.072],[110189.9,0.003],[110189.6,0.001]],[[110190.3,9.562],[110190.4,0.56],[110190.5,0.455],[110190.6,0.454],[110190.7,0.708]]]
["binance-futures","BTCUSDT",1762025588190,[[110187.8,7.283],[110187.7,0.07],[110187.2,0.001],[110187.0,0.003],[110186.8,0.002]],[[110187.9,0.919],[110188.0,0.004],[110188.8,0.021],[110188.9,0.047],[110189.0,0.002]]]
["binance-futures","BTCUSDT",1762025622907,[[110192.0,12.569],[110191.9,0.013],[110191.8,0.019],[110191.7,0.002],[110191.4,0.156]],[[110192.1,1.912],[110192.2,0.011],[110193.4,0.002],[110193.6,0.003],[110194.2,0.001]]]
["binance-futures","BTCUSDT",1762025681713,[[110199.0,6.337],[110198.9,1.066],[110198.8,0.452],[110198.7,0.453],[110198.6,0.45]],[[110199.1,0.702],[110199.2,0.002],[110199.5,0.002],[110199.9,0.018],[110200.0,0.038]]]
["binance-futures","BTCUSDT",1762025744727,[[110195.0,3.165],[110194.9,0.46],[110194.8,0.451],[110194.7,0.453],[110194.6,0.455]],[[110195.1,13.331],[110195.2,0.148],[110195.3,0.032],[110195.4,0.002],[110195.5,0.002]]]
["binance-futures","BTCUSDT",1762025767487,[[110207.8,8.525],[110207.7,0.026],[110207.6,0.003],[110207.4,0.046],[110207.3,0.004]],[[110207.9,3.474],[110208.0,0.004],[110208.2,0.048],[110208.3,0.002],[110208.4,0.002]]]
["binance-futures","BTCUSDT",1762025818062,[[110207.8,1.263],[110207.7,0.029],[110207.6,0.002],[110207.3,0.002],[110205.7,0.002]],[[110207.9,7.645],[110208.0,0.014],[110208.2,0.001],[110208.3,0.003],[110208.4,0.374]]]
["binance-futures","BTCUSDT",1762025833708,[[110207.8,1.945],[110207.7,0.031],[110207.6,0.002],[110207.3,0.002],[110205.7,0.002]],[[110207.9,6.474],[110208.0,0.073],[110208.2,0.001],[110208.3,0.02],[110208.4,0.53]]]
["binance-futures","BTCUSDT",1762025884323,[[110183.4,0.287],[110183.3,0.013],[110182.6,0.002],[110182.5,0.01],[110182.4,0.028]],[[110183.5,16.229],[110183.6,0.028],[110183.7,0.004],[110183.8,0.001],[110184.0,0.001]]]
["binance-futures","BTCUSDT",1762025963637,[[110187.2,10.044],[110187.1,0.023],[110187.0,0.016],[110186.9,0.003],[110186.7,0.062]],[[110187.3,1.318],[110187.4,0.005],[110187.8,0.004],[110188.6,0.001],[110189.0,0.01]]]
["binance-futures","BTCUSDT",1762025990950,[[110204.5,0.577],[110204.4,0.03],[110204.2,0.002],[110204.0,0.02],[110203.9,0.003]],[[110204.6,6.181],[110204.7,0.011],[110204.8,0.002],[110205.0,0.013],[110205.1,0.002]]]
["binance-futures","BTCUSDT",1762026047661,[[110215.2,4.346],[110215.1,0.006],[110215.0,0.017],[110214.9,0.002],[110214.4,0.002]],[[110215.3,4.426],[110215.4,0.211],[110215.5,0.006],[110215.6,0.002],[110216.1,0.002]]]
["binance-futures","BTCUSDT",1762026072481,[[110215.2,5.386],[110215.1,0.246],[110215.0,0.002],[110214.9,0.002],[110210.9,0.001]],[[110215.3,2.395],[110215.4,0.022],[110215.5,0.006],[110215.6,0.001],[110216.1,0.002]]]
["binance-futures","BTCUSDT",1762026147650,[[110215.2,6.951],[110215.1,0.295],[110215.0,0.005],[110214.8,0.046],[110214.7,0.007]],[[110215.3,0.878],[110215.4,0.029],[110215.5,0.006],[110215.6,0.002],[110216.1,0.002]]]
["binance-futures","BTCUSDT",1762026170889,[[110232.8,2.524],[110232.7,0.019],[110232.6,0.024],[110232.5,0.002],[110232.1,0.002]],[[110232.9,5.45],[110233.0,0.01],[110233.2,0.011],[110233.3,0.013],[110233.4,0.003]]]
["binance-futures","BTCUSDT",1762026251553,[[110233.9,6.793],[110233.8,0.412],[110233.7,0.058],[110233.6,0.007],[110233.5,0.011]],[[110234.0,4.7],[110234.1,0.007],[110234.5,0.017],[110234.6,0.004],[110234.8,0.001]]]
["binance-futures","BTCUSDT",1762026282237,[[110238.8,9.927],[110238.7,0.531],[110238.6,0.45],[110238.5,0.452],[110238.4,0.002]],[[110238.9,3.051],[110239.0,0.007],[110239.2,0.002],[110239.3,0.013],[110239.4,0.01]]]
["binance-futures","BTCUSDT",1762026361565,[[110227.8,10.517],[110227.7,0.036],[110227.6,0.552],[110227.5,0.006],[110227.4,0.002]],[[110227.9,3.085],[110228.0,0.007],[110228.2,0.001],[110228.5,0.002],[110230.7,0.002]]]
["binance-futures","BTCUSDT",1762026385228,[[110233.1,1.699],[110233.0,0.034],[110232.9,0.023],[110232.8,0.007],[110232.3,0.008]],[[110233.2,7.892],[110233.3,0.016],[110233.6,0.142],[110233.7,0.002],[110233.8,0.002]]]
["binance-futures","BTCUSDT",1762026443606,[[110220.0,0.833],[110219.9,0.026],[110219.8,0.022],[110219.7,0.008],[110219.6,0.044]],[[110220.1,11.623],[110220.2,0.016],[110220.3,0.002],[110220.6,0.104],[110220.7,0.076]]]
["binance-futures","BTCUSDT",1762026518030,[[110220.0,2.092],[110219.9,0.339],[110219.8,0.026],[110219.7,0.03],[110219.6,0.044]],[[110220.1,8.808],[110220.2,0.06],[110220.6,0.103],[110220.7,0.076],[110222.0,0.002]]]
["binance-futures","BTCUSDT",1762026544361,[[110220.0,2.633],[110219.9,0.349],[110219.8,0.016],[110219.7,0.03],[110219.6,0.044]],[[110220.1,4.933],[110220.2,0.015],[110220.6,0.056],[110220.7,0.122],[110221.2,0.001]]]
["binance-futures","BTCUSDT",1762026627718,[[110239.5,3.56],[110239.4,0.8],[110239.3,0.452],[110239.2,0.453],[110239.1,0.45]],[[110239.6,4.495],[110239.7,0.01],[110239.8,0.011],[110239.9,0.007],[110240.0,0.03]]]
["binance-futures","BTCUSDT",1762026644135,[[110243.4,6.583],[110243.3,0.465],[110243.2,0.001],[110243.1,0.76],[110243.0,1.096]],[[110243.5,2.594],[110243.6,0.006],[110243.8,0.004],[110244.0,0.03],[110244.2,0.009]]]
["binance-futures","BTCUSDT",1762026694321,[[110243.4,1.82],[110243.3,0.382],[110243.0,0.017],[110242.9,0.002],[110241.7,0.008]],[[110243.5,6.477],[110243.6,0.066],[110243.7,0.051],[110243.8,0.029],[110246.3,0.046]]]
["binance-futures","BTCUSDT",1762026710499,[[110243.4,1.667],[110243.3,0.397],[110243.0,0.002],[110242.5,0.027],[110242.4,0.002]],[[110243.5,6.626],[110243.6,0.073],[110243.7,0.051],[110243.8,0.002],[110245.0,0.038]]]
["binance-futures","BTCUSDT",1762026760751,[[110240.6,3.936],[110240.5,0.015],[110240.4,0.019],[110240.3,0.002],[110240.1,0.003]],[[110240.7,4.244],[110240.8,0.004],[110240.9,0.009],[110241.0,0.002],[110241.5,0.002]]]
["binance-futures","BTCUSDT",1762026781832,[[110240.6,4.982],[110240.5,0.017],[110240.4,0.033],[110240.3,0.002],[110240.2,0.032]],[[110240.7,2.839],[110240.8,0.205],[110240.9,0.009],[110241.0,0.005],[110241.5,0.002]]]
["binance-futures","BTCUSDT",1762026827219,[[110240.6,5.749],[110240.5,0.055],[110240.4,0.018],[110240.3,0.002],[110236.6,0.001]],[[110240.7,5.29],[110240.8,0.206],[110240.9,0.004],[110241.0,0.002],[110241.3,0.004]]]
["binance-futures","BTCUSDT",1762026844141,[[110240.6,4.952],[110240.5,0.115],[110240.4,0.018],[110240.3,0.002],[110240.1,0.003]],[[110240.7,6.448],[110240.8,0.088],[110240.9,0.004],[110241.0,0.002],[110241.3,0.004]]]
["binance-futures","BTCUSDT",1762026896638,[[110275.0,1.15],[110274.9,0.016],[110274.8,0.015],[110274.7,0.004],[110274.6,0.002]],[[110275.1,6.508],[110275.2,0.013],[110275.5,0.003],[110275.6,0.001],[110275.7,0.028]]]
["binance-futures","BTCUSDT",1762026954173,[[110269.5,2.895],[110269.4,0.012],[110269.2,0.002],[110269.1,0.002],[110269.0,0.002]],[[110269.6,6.637],[110269.7,0.007],[110269.9,0.003],[110270.0,0.003],[110271.8,0.09]]]
["binance-futures","BTCUSDT",1762026972589,[[110269.5,3.835],[110269.4,0.011],[110269.2,0.002],[110269.1,0.002],[110269.0,0.002]],[[110269.6,6.166],[110269.7,0.02],[110269.9,0.003],[110270.0,0.003],[110271.6,0.002]]]
["binance-futures","BTCUSDT",1762027023594,[[110279.2,3.355],[110279.1,0.048],[110279.0,0.001],[110278.9,0.002],[110278.8,0.003]],[[110279.3,5.952],[110279.4,0.008],[110279.5,0.026],[110279.6,0.002],[110280.2,0.002]]]
["binance-futures","BTCUSDT",1762027043171,[[110268.9,5.702],[110268.8,0.079],[110268.7,0.003],[110268.6,0.003],[110268.5,0.003]],[[110269.0,1.734],[110269.1,0.005],[110269.5,0.026],[110269.6,0.006],[110272.2,0.002]]]
["binance-futures","BTCUSDT",1762027104191,[[110268.9,4.575],[110268.8,0.461],[110268.7,0.018],[110268.6,0.005],[110268.5,0.003]],[[110269.0,3.127],[110269.1,0.014],[110269.2,0.002],[110269.6,0.006],[110269.9,0.046]]]
["binance-futures","BTCUSDT",1762027115237,[[110268.9,3.189],[110268.8,0.454],[110268.7,0.076],[110268.6,0.003],[110268.5,0.003]],[[110269.0,6.144],[110269.1,0.015],[110269.2,0.002],[110269.6,0.006],[110269.9,0.002]]]
["binance-futures","BTCUSDT",1762027187995,[[110248.9,3.294],[110248.8,0.007],[110248.7,0.464],[110248.6,0.004],[110248.4,0.002]],[[110249.0,9.71],[110249.1,0.041],[110249.2,0.048],[110249.3,0.003],[110249.4,0.002]]]
["binance-futures","BTCUSDT",1762027213557,[[110248.9,5.999],[110248.8,0.956],[110248.7,0.914],[110248.6,0.453],[110248.4,0.016]],[[110249.0,6.899],[110249.1,0.036],[110249.2,0.01],[110249.3,0.003],[110249.6,0.002]]]
["binance-futures","BTCUSDT",1762027284427,[[110248.9,8.493],[110248.8,1.297],[110248.7,1.259],[110248.6,0.452],[110248.5,0.353]],[[110249.0,5.682],[110249.1,0.163],[110249.2,0.004],[110249.3,0.001],[110250.1,0.048]]]
["binance-futures","BTCUSDT",1762027351201,[[110248.9,8.972],[110248.8,5.208],[110248.7,1.12],[110248.6,0.452],[110248.5,0.002]],[[110249.0,5.193],[110249.1,0.234],[110249.2,0.004],[110250.1,0.002],[110257.0,0.004]]]
["binance-futures","BTCUSDT",1762027370512,[[110248.9,8.817],[110248.8,5.249],[110248.7,1.187],[110248.6,0.45],[110248.5,0.002]],[[110249.0,4.166],[110249.1,0.23],[110249.2,0.002],[110250.1,0.002],[110250.4,0.054]]]
["binance-futures","BTCUSDT",1762027432511,[[110248.9,9.729],[110248.8,0.694],[110248.7,1.031],[110248.6,0.498],[110248.5,0.002]],[[110249.0,2.81],[110249.1,0.285],[110249.2,0.002],[110249.5,0.001],[110249.6,0.374]]]
["binance-futures","BTCUSDT",1762027459185,[[110255.6,5.991],[110255.5,0.059],[110255.2,0.044],[110255.1,0.006],[110254.6,0.006]],[[110255.7,3.494],[110255.8,0.089],[110255.9,0.002],[110256.0,0.525],[110256.1,0.002]]]
["binance-futures","BTCUSDT",1762027507754,[[110290.2,5.513],[110290.1,0.062],[110290.0,0.042],[110289.9,0.004],[110289.8,0.002]],[[110290.3,6.062],[110290.4,0.028],[110290.5,0.018],[110290.6,0.002],[110290.7,0.086]]]
["binance-futures","BTCUSDT",1762027524889,[[110272.3,2.343],[110272.2,0.079],[110272.1,0.011],[110272.0,0.054],[110269.3,0.009]],[[110272.4,14.054],[110272.5,0.257],[110272.6,0.002],[110272.8,0.009],[110273.2,0.242]]]
["binance-futures","BTCUSDT",1762027594761,[[110272.3,8.123],[110272.2,0.151],[110272.1,0.01],[110272.0,0.228],[110271.7,0.001]],[[110272.4,2.434],[110272.5,0.223],[110272.6,0.003],[110272.8,0.009],[110273.3,0.002]]]
["binance-futures","BTCUSDT",1762027614041,[[110291.9,9.904],[110291.8,0.026],[110291.3,0.002],[110291.2,0.052],[110291.1,0.002]],[[110292.0,4.067],[110292.1,0.072],[110292.3,0.064],[110292.4,0.002],[110292.5,0.046]]]
["binance-futures","BTCUSDT",1762027684067,[[110268.4,8.37],[110268.3,1.062],[110268.2,0.045],[110268.1,0.002],[110268.0,0.001]],[[110268.5,5.565],[110268.6,0.233],[110268.9,0.002],[110269.0,0.002],[110269.6,0.067]]]
["binance-futures","BTCUSDT",1762027705751,[[110253.0,0.065],[110252.9,0.002],[110252.6,0.002],[110252.3,0.001],[110251.6,0.002]],[[110253.1,19.191],[110253.2,0.007],[110253.3,0.078],[110253.4,0.001],[110253.5,0.71]]]
["binance-futures","BTCUSDT",1762027771750,[[110265.6,9.395],[110265.5,0.099],[110265.4,0.331],[110265.3,0.002],[110264.6,0.002]],[[110265.7,3.185],[110265.8,0.026],[110265.9,0.001],[110266.0,0.009],[110266.2,0.001]]]
["binance-futures","BTCUSDT",1762027793428,[[110279.3,10.976],[110279.2,0.127],[110279.1,0.003],[110279.0,0.069],[110278.9,0.006]],[[110279.4,1.642],[110279.5,0.004],[110279.8,0.004],[110279.9,0.002],[110280.0,0.002]]]
["binance-futures","BTCUSDT",1762027853017,[[110284.7,12.802],[110284.6,0.481],[110284.5,0.002],[110284.3,0.002],[110284.2,0.001]],[[110284.8,2.699],[110284.9,0.002],[110286.1,0.002],[110286.5,0.004],[110287.2,0.015]]]
["binance-futures","BTCUSDT",1762027909589,[[110292.7,17.108],[110292.6,0.012],[110292.5,0.008],[110292.4,0.002],[110292.3,0.381]],[[110292.8,3.612],[110292.9,0.008],[110293.0,0.056],[110293.1,0.047],[110293.2,0.002]]]
["binance-futures","BTCUSDT",1762027927650,[[110324.8,16.544],[110324.7,0.029],[110324.6,0.003],[110324.5,0.003],[110324.1,0.005]],[[110324.9,3.347],[110325.0,0.111],[110325.2,0.001],[110325.3,0.066],[110325.4,0.003]]]
["binance-futures","BTCUSDT",1762027988553,[[110324.9,17.085],[110324.8,0.04],[110324.7,0.003],[110324.6,0.352],[110324.5,0.006]],[[110325.0,4.413],[110325.1,0.011],[110325.9,0.002],[110326.5,0.003],[110326.6,0.001]]]
["binance-futures","BTCUSDT",1762028012177,[[110332.8,6.285],[110332.7,0.006],[110332.5,0.004],[110332.3,0.002],[110329.8,0.004]],[[110332.9,7.246],[110333.0,0.013],[110333.3,0.041],[110333.4,0.002],[110333.5,0.004]]]
["binance-futures","BTCUSDT",1762028074565,[[110298.2,2.17],[110298.1,0.008],[110297.9,0.009],[110297.7,0.002],[110295.3,0.002]],[[110298.3,9.753],[110298.4,0.019],[110298.5,0.002],[110298.6,0.002],[110298.7,0.115]]]
["binance-futures","BTCUSDT",1762028091157,[[110298.2,1.935],[110298.1,0.009],[110297.9,0.009],[110296.8,0.006],[110295.3,0.002]],[[110298.3,8.678],[110298.4,0.018],[110298.5,0.002],[110298.6,0.004],[110298.7,0.115]]]
["binance-futures","BTCUSDT",1762028167409,[[110283.2,3.758],[110283.1,0.341],[110282.7,0.015],[110282.6,0.002],[110279.3,0.099]],[[110283.3,8.608],[110283.4,0.042],[110283.5,0.001],[110284.2,0.003],[110284.8,0.392]]]
["binance-futures","BTCUSDT",1762028186210,[[110283.2,5.465],[110283.1,0.004],[110282.7,0.015],[110282.6,0.041],[110279.0,0.003]],[[110283.3,7.724],[110283.4,0.038],[110283.5,0.028],[110283.6,0.002],[110284.2,0.003]]]
["binance-futures","BTCUSDT",1762028250073,[[110328.8,6.14],[110328.7,0.348],[110328.6,0.001],[110328.5,0.408],[110328.4,0.002]],[[110328.9,2.039],[110329.0,0.155],[110329.1,0.002],[110329.3,0.001],[110329.8,0.002]]]
["binance-futures","BTCUSDT",1762028315854,[[110349.9,17.063],[110349.8,0.054],[110349.7,0.067],[110349.6,0.331],[110349.2,0.002]],[[110350.0,2.729],[110350.1,0.012],[110350.3,0.002],[110350.5,0.003],[110350.8,0.008]]]
["binance-futures","BTCUSDT",1762028332896,[[110354.9,15.252],[110354.8,0.009],[110354.7,0.001],[110354.4,0.005],[110354.2,0.002]],[[110355.0,3.817],[110355.1,0.012],[110355.4,0.002],[110356.0,0.002],[110356.3,0.014]]]
["binance-futures","BTCUSDT",1762028400077,[[110335.2,8.52],[110335.1,0.655],[110335.0,0.452],[110334.9,0.458],[110334.8,0.038]],[[110335.3,7.977],[110335.4,0.018],[110335.7,0.002],[110338.0,0.013],[110338.1,0.05]]]
["binance-futures","BTCUSDT",1762028420075,[[110354.9,10.001],[110354.8,0.007],[110354.5,0.194],[110354.4,0.005],[110353.4,0.002]],[[110355.0,3.908],[110355.1,0.039],[110355.7,0.003],[110356.0,0.002],[110356.3,0.02]]]
["binance-futures","BTCUSDT",1762028473374,[[110359.9,13.075],[110359.8,0.03],[110359.7,0.01],[110359.6,0.004],[110359.4,0.223]],[[110360.0,1.586],[110360.1,0.145],[110360.3,0.008],[110360.4,0.001],[110360.5,0.011]]]
["binance-futures","BTCUSDT",1762028492275,[[110359.9,10.891],[110359.8,0.017],[110359.7,0.011],[110359.6,0.466],[110348.9,0.051]],[[110360.0,1.535],[110360.1,0.149],[110360.3,0.008],[110360.4,0.001],[110360.5,0.011]]]
["binance-futures","BTCUSDT",1762028540657,[[110379.9,0.79],[110379.8,0.054],[110379.7,0.004],[110379.6,0.002],[110378.6,0.002]],[[110380.0,6.444],[110380.1,0.024],[110380.2,0.018],[110380.3,0.004],[110380.4,0.003]]]
["binance-futures","BTCUSDT",1762028560099,[[110368.8,0.473],[110368.7,0.011],[110367.7,0.002],[110367.3,0.002],[110366.7,0.002]],[[110368.9,9.554],[110369.0,0.1],[110369.1,0.002],[110369.3,0.001],[110371.1,0.004]]]
["binance-futures","BTCUSDT",1762028630413,[[110391.0,15.568],[110390.9,0.055],[110390.4,0.002],[110390.0,0.001],[110389.9,0.001]],[[110391.1,3.126],[110391.2,0.004],[110392.0,0.002],[110392.3,0.006],[110393.1,0.081]]]
["binance-futures","BTCUSDT",1762028652055,[[110433.5,16.124],[110433.4,0.133],[110433.3,0.004],[110433.0,0.168],[110432.9,0.364]],[[110433.6,4.045],[110433.7,0.005],[110434.1,0.044],[110434.2,0.003],[110435.2,0.047]]]
["binance-futures","BTCUSDT",1762028714285,[[110393.7,5.242],[110393.6,0.004],[110393.3,0.002],[110392.8,0.005],[110392.7,0.054]],[[110393.8,4.361],[110393.9,0.009],[110394.1,0.002],[110395.0,0.002],[110404.7,0.152]]]
["binance-futures","BTCUSDT",1762028778467,[[110380.0,0.445],[110379.9,0.023],[110379.7,0.023],[110379.6,0.004],[110379.1,0.001]],[[110380.1,16.235],[110380.2,2.038],[110380.3,0.005],[110380.6,0.002],[110380.8,0.001]]]
["binance-futures","BTCUSDT",1762028802567,[[110371.0,7.447],[110370.9,0.006],[110370.8,0.001],[110370.6,0.022],[110370.5,0.012]],[[110371.1,2.994],[110371.2,0.011],[110371.6,0.001],[110371.9,0.002],[110372.0,0.001]]]
["binance-futures","BTCUSDT",1762028881605,[[110385.0,1.446],[110384.9,0.007],[110384.7,0.021],[110384.6,0.004],[110384.4,0.001]],[[110385.1,9.636],[110385.2,0.019],[110386.0,0.09],[110386.1,0.002],[110386.3,0.001]]]
["binance-futures","BTCUSDT",1762028897221,[[110378.3,0.61],[110378.2,0.04],[110378.1,0.083],[110378.0,0.026],[110377.8,0.017]],[[110378.4,14.625],[110378.5,0.077],[110378.6,0.006],[110378.7,0.002],[110378.8,0.001]]]
["binance-futures","BTCUSDT",1762028979338,[[110393.1,16.698],[110393.0,0.014],[110392.9,0.007],[110392.8,0.002],[110392.7,0.055]],[[110393.2,1.556],[110393.3,0.008],[110393.5,0.049],[110393.6,0.002],[110393.7,0.001]]]
["binance-futures","BTCUSDT",1762028998581,[[110398.9,13.438],[110398.8,0.004],[110398.5,0.043],[110398.4,0.037],[110398.1,0.007]],[[110399.0,1.654],[110399.1,0.006],[110399.2,0.005],[110399.4,0.001],[110399.5,0.002]]]
["binance-futures","BTCUSDT",1762029061608,[[110395.9,2.655],[110395.8,0.031],[110395.6,0.002],[110395.4,0.004],[110395.2,0.001]],[[110396.0,8.278],[110396.1,0.025],[110396.4,0.002],[110396.8,0.05],[110396.9,0.002]]]
["binance-futures","BTCUSDT",1762029080403,[[110395.9,2.138],[110395.8,8.146],[110395.7,0.003],[110395.6,0.073],[110395.5,0.021]],[[110396.0,7.176],[110396.1,0.858],[110396.2,0.679],[110396.3,0.453],[110396.4,0.451]]]
["binance-futures","BTCUSDT",1762029145013,[[110444.8,5.424],[110444.7,0.171],[110444.5,0.001],[110444.4,0.042],[110444.3,0.025]],[[110444.9,8.146],[110445.0,0.008],[110445.4,0.003],[110446.3,0.007],[110447.7,0.011]]]
["binance-futures","BTCUSDT",1762029208475,[[110372.9,1.478],[110372.8,0.002],[110372.4,0.016],[110372.2,0.007]],[[110373.0,12.397],[110373.1,0.568],[110373.2,0.006],[110373.6,0.05],[110373.7,0.002]]]
["binance-futures","BTCUSDT",1762029235194,[[110372.9,2.142],[110372.8,0.002],[110372.4,0.032],[110372.3,0.005],[110372.2,0.003]],[[110373.0,12.486],[110373.1,0.293],[110373.2,0.006],[110373.4,0.001],[110373.5,0.082]]]
["binance-futures","BTCUSDT",1762029298612,[[110353.1,13.569],[110353.0,0.173],[110352.9,0.004],[110352.5,0.002],[110350.9,0.002]],[[110353.2,4.011],[110353.3,0.01],[110353.9,0.002],[110354.3,0.002],[110354.6,0.019]]]
["binance-futures","BTCUSDT",1762029320591,[[110364.7,15.174],[110364.6,0.01],[110364.5,0.01],[110364.4,0.004],[110364.3,0.003]],[[110364.8,3.111],[110364.9,0.015],[110365.0,0.009],[110365.6,0.001],[110365.9,0.004]]]
["binance-futures","BTCUSDT",1762029387948,[[110383.2,13.33],[110383.1,0.441],[110383.0,0.454],[110382.9,0.006],[110382.8,0.008]],[[110383.3,2.976],[110383.4,0.003],[110383.6,0.002],[110384.0,0.004],[110384.1,0.032]]]
["binance-futures","BTCUSDT",1762029412309,[[110411.3,9.722],[110411.2,0.035],[110411.1,0.001],[110410.9,0.011],[110410.8,0.004]],[[110411.4,3.789],[110411.5,0.006],[110411.9,0.002],[110412.1,0.002],[110412.7,0.002]]]
["binance-futures","BTCUSDT",1762029474186,[[110404.0,5.672],[110403.9,0.01],[110403.7,0.002],[110403.3,0.02],[110402.8,0.001]],[[110404.1,6.049],[110404.2,0.042],[110404.3,0.044],[110404.4,0.006],[110405.9,0.002]]]
["binance-futures","BTCUSDT",1762029499513,[[110404.0,2.747],[110403.9,0.019],[110403.7,0.002],[110403.2,0.002],[110403.0,0.001]],[[110404.1,8.064],[110404.2,0.12],[110404.3,0.044],[110404.4,0.002],[110407.0,0.173]]]
["binance-futures","BTCUSDT",1762029568633,[[110405.9,4.409],[110405.8,0.327],[110405.7,0.009],[110405.6,0.002],[110405.3,0.002]],[[110406.0,5.664],[110406.1,0.01],[110406.8,0.001],[110406.9,0.035],[110408.0,0.002]]]
["binance-futures","BTCUSDT",1762029593269,[[110417.9,12.586],[110417.8,0.013],[110417.7,0.049],[110417.6,0.048],[110417.5,0.462]],[[110418.0,0.918],[110418.1,0.013],[110419.1,0.014],[110419.7,0.001],[110429.8,0.216]]]
["binance-futures","BTCUSDT",1762029653222,[[110409.3,0.688],[110409.2,0.024],[110409.1,0.002],[110408.6,0.005]],[[110409.4,8.301],[110409.5,0.018],[110409.8,0.007],[110410.0,0.002],[110410.1,0.046]]]
["binance-futures","BTCUSDT",1762029735339,[[110394.0,2.086],[110393.9,0.016],[110393.8,0.002],[110392.9,0.004],[110391.3,0.001]],[[110394.1,6.909],[110394.2,0.022],[110394.3,0.001],[110394.5,0.001],[110394.6,0.001]]]
["binance-futures","BTCUSDT",1762029758906,[[110394.0,2.725],[110393.9,0.045],[110393.8,0.002],[110391.2,0.002],[110389.6,0.003]],[[110394.1,6.532],[110394.2,0.028],[110394.4,0.046],[110394.5,0.003],[110394.6,0.001]]]
["binance-futures","BTCUSDT",1762029840453,[[110394.0,5.806],[110393.9,0.105],[110393.8,0.002],[110393.4,0.006],[110393.3,0.462]],[[110394.1,2.172],[110394.2,0.091],[110394.6,0.001],[110394.7,0.063],[110394.8,0.002]]]
["binance-futures","BTCUSDT",1762029863935,[[110394.0,1.69],[110393.9,0.007],[110393.8,0.002],[110392.6,0.007],[110392.2,0.001]],[[110394.1,5.836],[110394.2,0.056],[110394.3,0.046],[110394.4,0.002],[110394.5,0.001]]]
["binance-futures","BTCUSDT",1762029935631,[[110394.0,6.96],[110393.9,0.743],[110393.8,0.452],[110393.7,0.452],[110383.7,0.001]],[[110394.1,3.802],[110394.2,0.045],[110394.5,0.008],[110394.6,0.001],[110394.7,0.063]]]
["binance-futures","BTCUSDT",1762029956632,[[110402.6,1.658],[110402.5,0.019],[110402.4,0.003],[110401.7,0.002],[110401.6,0.002]],[[110402.7,7.657],[110402.8,0.02],[110402.9,0.021],[110403.0,0.003],[110403.2,0.026]]]
["binance-futures","BTCUSDT",1762030024506,[[110321.9,10.957],[110321.8,0.315],[110321.7,0.087],[110321.6,0.004],[110321.2,0.002]],[[110322.0,2.148],[110322.1,0.018],[110322.4,0.051],[110322.5,0.004],[110327.9,0.013]]]
["binance-futures","BTCUSDT",1762030045906,[[110354.1,13.871],[110354.0,0.019],[110353.9,0.003],[110353.8,0.001],[110353.7,0.112]],[[110354.2,0.213],[110354.3,0.009],[110354.4,0.001],[110354.6,0.002],[110355.2,0.004]]]
["binance-futures","BTCUSDT",1762030126839,[[110382.4,2.249],[110382.3,0.051],[110382.2,0.002],[110381.5,0.002],[110381.4,0.001]],[[110382.5,5.811],[110382.6,0.016],[110382.8,0.004],[110382.9,0.048],[110383.0,0.002]]]
["binance-futures","BTCUSDT",1762030149062,[[110406.7,0.971],[110406.6,0.017],[110406.4,0.05],[110406.3,0.002],[110404.2,0.002]],[[110406.8,5.516],[110406.9,0.027],[110407.0,0.002],[110407.4,0.167],[110407.5,0.002]]]
["binance-futures","BTCUSDT",1762030222802,[[110383.9,9.027],[110383.8,0.274],[110383.7,0.03],[110383.6,0.048],[110383.5,0.024]],[[110384.0,4.277],[110384.1,0.013],[110384.2,0.002],[110384.3,0.001],[110384.4,0.002]]]
["binance-futures","BTCUSDT",1762030299012,[[110399.9,4.736],[110399.8,0.112],[110399.7,0.001],[110399.6,0.002],[110399.3,0.004]],[[110400.0,5.558],[110400.1,0.017],[110400.3,0.01],[110400.4,0.002],[110401.8,0.052]]]
["binance-futures","BTCUSDT",1762030324745,[[110394.4,8.484],[110394.3,0.067],[110394.2,0.084],[110394.1,0.02],[110394.0,0.01]],[[110394.5,0.389],[110394.6,0.007],[110394.9,0.002],[110397.3,0.002],[110397.5,0.002]]]
["binance-futures","BTCUSDT",1762030391827,[[110377.8,3.153],[110377.7,0.061],[110377.5,0.004],[110377.2,0.035],[110377.1,0.004]],[[110377.9,16.694],[110378.0,0.048],[110378.1,0.002],[110378.3,0.173],[110379.3,0.004]]]
["binance-futures","BTCUSDT",1762030419015,[[110365.7,5.599],[110365.6,0.01],[110365.5,0.002],[110365.4,0.002],[110365.2,0.002]],[[110365.8,1.468],[110365.9,0.004],[110366.2,0.001],[110366.3,1.573],[110366.4,0.004]]]
["binance-futures","BTCUSDT",1762030503188,[[110371.0,4.688],[110370.9,0.027],[110370.8,0.174],[110370.7,0.004],[110370.6,0.001]],[[110371.1,3.0],[110371.2,0.008],[110371.7,0.002],[110371.9,0.002],[110376.9,0.035]]]
["binance-futures","BTCUSDT",1762030523886,[[110371.0,5.305],[110370.9,0.143],[110370.8,0.002],[110370.7,0.002],[110370.6,0.001]],[[110371.1,3.881],[110371.2,0.015],[110371.7,0.002],[110371.8,0.004],[110371.9,0.002]]]
["binance-futures","BTCUSDT",1762030594613,[[110349.7,0.931],[110349.6,0.004],[110349.1,0.004],[110348.7,0.012],[110348.6,0.002]],[[110349.8,13.998],[110349.9,0.024],[110350.0,0.045],[110350.1,0.002],[110350.5,0.008]]]
["binance-futures","BTCUSDT",1762030613548,[[110344.8,8.781],[110344.7,0.167],[110344.6,0.094],[110344.5,0.002],[110343.2,0.009]],[[110344.9,1.775],[110345.0,0.005],[110345.4,0.002],[110345.7,0.002],[110346.4,0.002]]]
["binance-futures","BTCUSDT",1762030693908,[[110377.8,12.759],[110377.7,0.082],[110377.6,0.002],[110377.5,0.004],[110377.4,0.002]],[[110377.9,1.661],[110378.0,0.008],[110378.3,0.002],[110378.4,0.218],[110378.5,0.011]]]
["binance-futures","BTCUSDT",1762030711257,[[110377.8,15.533],[110377.7,0.754],[110377.6,0.498],[110377.5,0.454],[110377.4,0.002]],[[110377.9,0.144],[110378.0,0.008],[110378.3,0.002],[110378.5,0.002],[110380.7,0.023]]]
["binance-futures","BTCUSDT",1762030786407,[[110358.3,4.964],[110358.2,0.383],[110358.1,0.008],[110357.7,0.002],[110357.5,0.003]],[[110358.4,1.739],[110358.5,0.007],[110358.7,0.002],[110359.7,0.032],[110359.8,0.007]]]
["binance-futures","BTCUSDT",1762030852173,[[110379.6,4.336],[110379.5,0.168],[110379.4,0.001],[110379.3,0.002],[110379.2,0.09]],[[110379.7,2.626],[110379.8,0.057],[110379.9,0.001],[110380.0,0.001],[110380.1,0.054]]]
["binance-futures","BTCUSDT",1762030869619,[[110389.8,11.392],[110389.7,0.12],[110389.6,0.003],[110389.5,0.002],[110389.2,0.185]],[[110389.9,1.364],[110390.0,2.736],[110390.1,0.001],[110390.2,0.032],[110390.3,0.004]]]
["binance-futures","BTCUSDT",1762030921313,[[110389.8,7.657],[110389.7,0.233],[110389.6,0.007],[110389.5,0.004],[110389.1,0.219]],[[110389.9,2.79],[110390.0,2.835],[110390.1,0.003],[110390.2,0.002],[110390.3,0.002]]]
["binance-futures","BTCUSDT",1762030944970,[[110366.3,5.766],[110366.2,1.256],[110366.1,0.002],[110366.0,0.028],[110365.9,0.002]],[[110366.4,1.522],[110366.5,0.136],[110367.5,0.002],[110367.6,0.002],[110367.8,0.054]]]
["binance-futures","BTCUSDT",1762031013334,[[110348.7,2.498],[110348.6,0.012],[110348.5,0.019],[110348.4,0.005],[110348.3,0.002]],[[110348.8,5.921],[110348.9,0.173],[110349.0,0.001],[110349.3,0.046],[110349.4,0.002]]]
["binance-futures","BTCUSDT",1762031033579,[[110346.6,4.654],[110346.5,0.01],[110346.3,0.006],[110346.1,0.007],[110345.7,0.15]],[[110346.7,7.362],[110346.8,0.179],[110347.2,0.148],[110347.3,0.003],[110349.0,0.005]]]
["binance-futures","BTCUSDT",1762031106368,[[110354.9,10.787],[110354.8,0.098],[110354.7,0.011],[110354.6,0.495],[110354.4,0.003]],[[110355.0,0.482],[110355.1,0.004],[110355.3,0.002],[110355.5,0.004],[110356.1,0.002]]]
["binance-futures","BTCUSDT",1762031129463,[[110359.9,13.283],[110359.8,0.356],[110359.7,0.549],[110359.6,0.002],[110359.4,0.001]],[[110360.0,2.602],[110360.1,0.12],[110360.5,0.015],[110360.6,0.002],[110360.7,0.031]]]
["binance-futures","BTCUSDT",1762031188167,[[110338.3,12.199],[110338.2,0.494],[110338.1,0.003],[110337.7,0.239],[110337.6,0.002]],[[110338.4,1.205],[110338.5,0.016],[110339.0,0.002],[110339.1,0.002],[110339.7,0.002]]]
["binance-futures","BTCUSDT",1762031253845,[[110334.1,2.306],[110334.0,0.011],[110333.2,0.002],[110332.8,0.047],[110332.5,0.002]],[[110334.2,8.677],[110334.3,0.098],[110334.7,0.002],[110335.4,0.044],[110337.0,0.079]]]
["binance-futures","BTCUSDT",1762031278029,[[110334.1,4.307],[110334.0,0.014],[110333.6,0.01],[110333.5,0.043],[110333.4,0.001]],[[110334.2,2.8],[110334.3,0.139],[110334.6,0.002],[110334.9,0.002],[110335.1,0.004]]]
["binance-futures","BTCUSDT",1762031354773,[[110308.7,8.519],[110308.6,0.319],[110308.5,0.007],[110308.4,0.002],[110308.3,0.002]],[[110308.8,1.453],[110308.9,0.141],[110309.0,0.026],[110309.1,0.02],[110309.5,0.001]]]
["binance-futures","BTCUSDT",1762031380951,[[110308.7,6.27],[110308.6,0.236],[110308.5,0.014],[110308.4,0.328],[110308.3,0.002]],[[110308.8,2.349],[110308.9,0.142],[110309.0,0.011],[110309.1,0.02],[110315.1,0.004]]]
["binance-futures","BTCUSDT",1762031450622,[[110315.9,5.675],[110315.8,0.541],[110315.7,0.451],[110315.6,0.002],[110315.5,0.001]],[[110316.0,12.007],[110316.1,0.025],[110316.2,0.002],[110316.4,0.001],[110317.2,0.004]]]
["binance-futures","BTCUSDT",1762031468512,[[110315.9,1.804],[110315.8,0.09],[110315.7,0.005],[110315.6,0.006],[110313.8,0.375]],[[110316.0,12.961],[110316.1,0.023],[110316.2,0.002],[110316.4,0.001],[110316.5,0.002]]]
["binance-futures","BTCUSDT",1762031528133,[[110319.3,3.633],[110319.2,0.033],[110318.5,0.002],[110318.2,0.006],[110317.2,0.002]],[[110319.4,4.573],[110319.5,0.011],[110319.6,0.001],[110319.7,0.002],[110319.8,0.001]]]
["binance-futures","BTCUSDT",1762031544861,[[110319.3,6.193],[110319.2,0.027],[110319.1,0.046],[110319.0,0.002],[110318.5,0.002]],[[110319.4,2.359],[110319.5,0.014],[110319.6,0.001],[110319.7,0.002],[110320.2,0.03]]]
["binance-futures","BTCUSDT",1762031596276,[[110332.2,14.666],[110332.1,0.068],[110332.0,0.031],[110331.9,0.001],[110331.8,0.662]],[[110332.3,2.752],[110332.4,0.019],[110332.5,0.014],[110332.6,0.002],[110332.8,0.001]]]
["binance-futures","BTCUSDT",1762031614374,[[110328.7,4.425],[110328.6,0.003],[110328.1,0.006],[110326.9,0.002],[110326.0,0.002]],[[110328.8,13.506],[110328.9,0.008],[110329.4,0.001],[110329.8,0.003],[110329.9,0.445]]]
["binance-futures","BTCUSDT",1762031668561,[[110237.8,0.213],[110237.6,0.775],[110237.5,0.004],[110236.5,0.001],[110232.7,0.003]],[[110237.9,16.621],[110238.0,1.645],[110238.2,0.003],[110238.4,0.05],[110238.5,0.002]]]
["binance-futures","BTCUSDT",1762031721829,[[110267.2,2.252],[110267.1,0.003],[110266.9,0.002],[110266.4,0.05],[110266.3,0.002]],[[110267.3,6.079],[110267.4,0.018],[110267.8,0.002],[110268.0,0.01],[110268.1,0.002]]]
["binance-futures","BTCUSDT",1762031738154,[[110307.0,0.105],[110306.9,0.002],[110306.8,0.004],[110306.4,0.05],[110298.8,0.002]],[[110307.1,4.033],[110307.2,0.014],[110307.3,0.001],[110307.7,0.002],[110307.9,0.145]]]
["binance-futures","BTCUSDT",1762031794769,[[110332.1,10.416],[110332.0,0.42],[110331.9,0.012],[110331.8,0.002],[110331.6,0.046]],[[110332.2,1.433],[110332.3,0.01],[110332.5,0.002],[110332.7,0.027],[110332.8,0.003]]]
["binance-futures","BTCUSDT",1762031813429,[[110329.3,2.96],[110329.2,0.008],[110328.6,0.009],[110326.6,0.001],[110326.4,0.046]],[[110329.4,1.149],[110329.5,0.02],[110329.9,0.09],[110330.0,0.003],[110330.5,0.046]]]
["binance-futures","BTCUSDT",1762031874917,[[110311.1,10.726],[110311.0,0.741],[110310.9,0.514],[110310.8,0.47],[110310.7,0.013]],[[110311.2,1.27],[110311.3,1.253],[110311.4,0.001],[110311.6,0.002],[110311.7,0.002]]]
["binance-futures","BTCUSDT",1762031893531,[[110292.6,2.718],[110292.5,0.004],[110292.1,0.004],[110291.3,0.014],[110291.2,0.002]],[[110292.7,6.678],[110292.8,0.362],[110293.0,0.18],[110293.1,0.005],[110295.4,0.001]]]
["binance-futures","BTCUSDT",1762031961708,[[110255.2,2.106],[110254.9,0.005],[110254.8,0.002],[110254.6,0.002],[110254.2,0.001]],[[110255.3,10.668],[110255.4,0.02],[110255.5,0.001],[110255.6,0.073],[110255.7,0.004]]]
["binance-futures","BTCUSDT",1762031980599,[[110255.2,2.416],[110255.1,0.001],[110255.0,0.002],[110254.9,0.022],[110254.8,0.004]],[[110255.3,9.145],[110255.4,0.02],[110255.6,0.073],[110255.7,0.004],[110256.3,0.002]]]
["binance-futures","BTCUSDT",1762032039465,[[110304.2,1.106],[110304.1,0.011],[110304.0,0.009],[110303.6,0.002],[110303.1,0.002]],[[110304.3,4.066],[110304.4,0.159],[110304.5,0.029],[110304.6,0.004],[110304.8,0.011]]]
["binance-futures","BTCUSDT",1762032055772,[[110304.2,1.616],[110304.1,0.011],[110304.0,0.009],[110302.5,0.002],[110301.0,0.006]],[[110304.3,4.141],[110304.4,0.109],[110304.5,0.029],[110304.6,0.004],[110304.8,0.038]]]
["binance-futures","BTCUSDT",1762032107001,[[110304.2,3.463],[110304.1,0.06],[110304.0,0.002],[110302.8,0.003],[110302.5,0.002]],[[110304.3,4.351],[110304.4,0.014],[110304.5,0.029],[110304.6,0.004],[110304.7,0.041]]]
["binance-futures","BTCUSDT",1762032158567,[[110304.2,5.557],[110304.1,0.015],[110304.0,0.009],[110303.9,0.046],[110303.8,0.002]],[[110304.3,4.668],[110304.4,0.064],[110304.5,0.099],[110304.6,0.004],[110304.8,0.038]]]
["binance-futures","BTCUSDT",1762032174110,[[110304.2,5.171],[110304.1,0.018],[110304.0,0.055],[110303.9,0.002],[110302.4,0.002]],[[110304.3,4.362],[110304.4,0.135],[110304.5,0.029],[110304.6,0.006],[110304.8,0.038]]]
["binance-futures","BTCUSDT",1762032228053,[[110311.1,3.079],[110311.0,0.061],[110310.9,0.004],[110310.8,0.001],[110310.7,5.0]],[[110311.2,5.227],[110311.3,0.012],[110311.6,0.018],[110311.7,0.002],[110311.8,0.006]]]
["binance-futures","BTCUSDT",1762032245723,[[110311.1,2.914],[110311.0,0.062],[110310.9,0.004],[110310.8,0.001],[110310.7,5.0]],[[110311.2,5.114],[110311.3,0.018],[110311.6,0.018],[110311.8,0.002],[110313.6,0.714]]]
["binance-futures","BTCUSDT",1762032298479,[[110311.5,10.151],[110311.4,0.021],[110311.3,0.002],[110311.2,0.002],[110311.1,0.688]],[[110311.6,2.675],[110311.7,0.01],[110311.8,0.016],[110311.9,0.001],[110312.0,0.063]]]
["binance-futures","BTCUSDT",1762032314350,[[110311.5,4.182],[110311.4,0.022],[110311.2,0.01],[110311.1,0.57],[110311.0,0.008]],[[110311.6,4.481],[110311.7,0.014],[110311.8,0.02],[110311.9,0.002],[110312.0,0.061]]]
["binance-futures","BTCUSDT",1762032367406,[[110311.5,3.968],[110311.4,0.016],[110311.2,0.01],[110311.1,0.549],[110309.5,0.004]],[[110311.6,4.779],[110311.7,0.097],[110311.8,0.026],[110311.9,0.002],[110312.0,0.055]]]
["binance-futures","BTCUSDT",1762032384595,[[110311.5,4.006],[110311.4,0.023],[110311.2,0.017],[110311.1,0.549],[110311.0,0.011]],[[110311.6,4.581],[110311.7,0.102],[110311.8,0.026],[110311.9,0.002],[110312.0,0.055]]]
["binance-futures","BTCUSDT",1762032436400,[[110300.1,11.422],[110300.0,0.004],[110299.9,0.003],[110299.4,0.279]],[[110300.2,0.908],[110300.3,0.001],[110300.8,0.003],[110300.9,0.003],[110301.3,0.002]]]
["binance-futures","BTCUSDT",1762032457133,[[110311.5,8.704],[110311.4,0.011],[110311.3,0.004],[110311.2,0.019],[110311.1,0.002]],[[110311.6,2.728],[110311.7,0.017],[110311.8,0.026],[110311.9,0.002],[110312.1,0.12]]]
["binance-futures","BTCUSDT",1762032517575,[[110306.5,1.264],[110306.4,0.005],[110306.3,0.009],[110306.2,0.005],[110305.9,0.002]],[[110306.6,7.277],[110306.7,0.025],[110306.8,0.002],[110306.9,0.027],[110307.0,0.201]]]
["binance-futures","BTCUSDT",1762032576229,[[110316.5,4.396],[110316.4,0.005],[110316.3,0.003],[110316.2,0.002],[110316.1,0.002]],[[110316.6,5.245],[110316.7,0.188],[110317.1,0.021],[110317.2,0.007],[110319.5,0.001]]]
["binance-futures","BTCUSDT",1762032592657,[[110316.5,4.5],[110316.4,0.005],[110316.3,0.003],[110316.2,0.002],[110316.1,0.002]],[[110316.6,5.225],[110316.7,0.192],[110317.1,0.021],[110317.2,0.007],[110319.5,0.001]]]
["binance-futures","BTCUSDT",1762032660307,[[110299.9,6.402],[110299.8,0.042],[110299.7,0.054],[110299.6,0.04],[110299.4,0.002]],[[110300.0,8.826],[110300.1,0.007],[110300.4,0.001],[110300.8,0.052],[110300.9,0.002]]]
["binance-futures","BTCUSDT",1762032681890,[[110289.7,2.655],[110289.6,0.004],[110289.5,0.004],[110289.4,0.093],[110289.3,0.021]],[[110289.8,7.368],[110289.9,1.081],[110290.0,6.784],[110290.1,0.005],[110290.4,0.05]]]
["binance-futures","BTCUSDT",1762032748011,[[110284.1,6.446],[110284.0,0.004],[110283.5,0.007],[110282.9,0.002],[110282.8,0.035]],[[110284.2,2.991],[110284.3,0.009],[110285.2,0.002],[110285.3,0.002],[110286.0,0.006]]]
["binance-futures","BTCUSDT",1762032768821,[[110292.0,7.129],[110291.9,1.848],[110291.8,0.002],[110291.4,0.009],[110291.3,0.077]],[[110292.1,1.777],[110292.2,0.006],[110293.0,0.004],[110296.0,0.002],[110297.3,0.12]]]
["binance-futures","BTCUSDT",1762032820975,[[110291.9,1.212],[110291.8,0.006],[110291.7,0.003],[110290.8,0.002],[110290.5,0.006]],[[110292.0,10.94],[110292.1,0.587],[110292.2,0.01],[110292.3,0.002],[110292.5,0.007]]]
["binance-futures","BTCUSDT",1762032835101,[[110291.9,1.231],[110291.8,0.004],[110291.7,0.01],[110291.6,0.002],[110290.9,0.002]],[[110292.0,10.386],[110292.1,0.655],[110292.2,0.01],[110292.3,0.002],[110292.5,0.007]]]
["binance-futures","BTCUSDT",1762032912910,[[110274.8,4.276],[110274.7,0.171],[110274.6,0.02],[110274.5,0.008],[110274.4,0.002]],[[110274.9,4.157],[110275.0,0.012],[110275.5,0.002],[110275.6,0.002],[110276.2,0.021]]]
["binance-futures","BTCUSDT",1762032984282,[[110274.8,4.417],[110274.7,0.739],[110274.6,0.024],[110274.5,0.004],[110274.4,0.048]],[[110274.9,4.109],[110275.0,0.018],[110275.2,0.005],[110275.3,0.003],[110276.7,0.031]]]
["binance-futures","BTCUSDT",1762033004465,[[110270.8,0.261],[110270.6,0.003],[110270.3,0.015],[110270.2,0.002],[110270.1,0.021]],[[110270.9,12.643],[110271.0,1.037],[110271.1,0.121],[110271.2,0.003],[110271.5,0.249]]]
["binance-futures","BTCUSDT",1762033064691,[[110182.1,0.129],[110182.0,0.001],[110181.5,0.056],[110181.1,0.001],[110180.9,0.002]],[[110182.2,5.452],[110182.3,0.129],[110182.4,0.002],[110182.6,0.002],[110183.7,0.018]]]
["binance-futures","BTCUSDT",1762033082823,[[110191.2,1.73],[110191.1,0.002],[110190.2,0.022],[110190.1,0.048],[110190.0,0.004]],[[110191.3,4.173],[110191.4,0.003],[110192.4,0.003],[110193.1,0.004],[110193.8,0.002]]]
["binance-futures","BTCUSDT",1762033147573,[[110170.0,2.524],[110169.9,0.003],[110169.6,0.002],[110169.1,0.002],[110169.0,0.002]],[[110170.1,8.061],[110170.2,0.018],[110170.3,0.002],[110171.5,0.002],[110171.6,0.018]]]
["binance-futures","BTCUSDT",1762033167919,[[110168.3,1.144],[110168.2,0.003],[110168.1,0.002],[110166.1,0.002],[110165.5,0.036]],[[110168.4,11.736],[110168.5,0.152],[110169.1,0.002],[110169.2,0.002],[110169.4,0.112]]]
["binance-futures","BTCUSDT",1762033227793,[[110136.2,0.346],[110135.8,0.001],[110135.4,0.043],[110135.3,0.005],[110135.1,0.552]],[[110136.3,11.79],[110136.4,0.011],[110136.5,0.119],[110136.6,0.176],[110136.7,0.002]]]
["binance-futures","BTCUSDT",1762033248455,[[110167.6,1.777],[110167.5,0.006],[110167.0,0.018],[110166.9,0.002],[110166.0,0.046]],[[110167.7,2.761],[110167.8,0.033],[110167.9,0.008],[110168.4,0.004],[110168.5,0.003]]]
["binance-futures","BTCUSDT",1762033307453,[[110164.5,0.282],[110164.4,0.002],[110164.2,0.006],[110163.9,0.006],[110163.6,0.003]],[[110164.6,6.776],[110164.7,0.364],[110164.8,0.007],[110164.9,0.046],[110165.0,0.002]]]
["binance-futures","BTCUSDT",1762033328304,[[110164.5,1.395],[110164.4,0.017],[110164.2,0.1],[110164.1,0.002],[110163.9,0.003]],[[110164.6,4.829],[110164.7,0.36],[110164.8,0.005],[110165.6,0.002],[110165.8,0.018]]]
["binance-futures","BTCUSDT",1762033390273,[[110142.3,0.544],[110142.1,0.003],[110142.0,0.008],[110141.9,0.018],[110141.8,0.002]],[[110142.4,8.581],[110142.5,0.061],[110142.6,0.316],[110142.7,0.903],[110142.8,0.001]]]
["binance-futures","BTCUSDT",1762033455461,[[110154.6,1.901],[110154.5,0.051],[110153.8,0.001],[110150.9,0.066],[110090.4,0.001]],[[110154.7,1.734],[110154.8,0.011],[110155.3,0.003],[110155.6,0.002],[110160.0,0.028]]]
["binance-futures","BTCUSDT",1762033472907,[[110154.6,0.617],[110154.5,0.05],[110154.4,0.213],[110154.2,0.101],[110151.5,0.001]],[[110154.7,2.798],[110154.8,0.015],[110154.9,0.001],[110155.0,0.028],[110155.1,0.002]]]
["binance-futures","BTCUSDT",1762033534124,[],[[110134.8,10.901],[110134.9,2.293],[110135.0,0.103],[110135.1,0.002],[110135.5,0.003]]]
["binance-futures","BTCUSDT",1762033552311,[[110126.7,0.473],[110126.6,0.001],[110126.4,0.007],[110126.0,0.008],[110125.9,0.002]],[[110126.8,6.844],[110126.9,0.017],[110127.4,0.002],[110127.9,0.001],[110128.0,0.046]]]
["binance-futures","BTCUSDT",1762033619117,[[110104.4,0.559],[110104.3,0.003],[110103.5,0.006],[110103.4,0.005],[110102.9,0.001]],[[110104.5,5.026],[110104.6,0.012],[110104.9,0.002],[110105.0,0.002],[110105.5,0.007]]]
["binance-futures","BTCUSDT",1762033641105,[[110123.7,2.938],[110123.6,0.004],[110123.5,0.001],[110123.4,0.927],[110123.3,0.092]],[[110123.8,0.246],[110123.9,0.009],[110124.0,0.038],[110124.1,0.004],[110124.8,0.001]]]
["binance-futures","BTCUSDT",1762033708423,[[110108.9,0.864],[110108.8,0.002],[110108.5,0.002],[110107.6,0.093],[110107.5,0.003]],[[110109.0,4.721],[110109.1,0.015],[110109.4,0.004],[110109.5,0.002],[110110.2,0.002]]]
["binance-futures","BTCUSDT",1762033727050,[[110050.6,0.259],[110050.5,0.003],[110050.2,0.031],[110050.0,1.833],[110046.6,0.005]],[[110050.7,5.179],[110050.8,0.004],[110050.9,0.001],[110051.0,2.268],[110051.1,0.398]]]
["binance-futures","BTCUSDT",1762033785631,[[110015.3,0.783],[110015.2,0.005],[110015.1,0.019],[110015.0,0.002],[110014.5,0.001]],[[110015.4,2.672],[110015.5,0.014],[110015.9,0.002],[110016.0,0.05],[110016.1,0.002]]]
["binance-futures","BTCUSDT",1762033805987,[[110004.4,0.974],[110004.3,0.066],[110003.9,0.002],[110002.2,0.009],[110002.0,0.831]],[[110004.5,7.553],[110004.6,0.059],[110004.7,0.017],[110004.8,0.052],[110007.5,0.344]]]
["binance-futures","BTCUSDT",1762033881843,[[110054.4,5.335],[110054.3,0.011],[110054.0,0.002],[110053.6,0.028],[110053.5,0.088]],[[110054.5,0.098],[110054.6,0.006],[110054.9,0.004],[110055.0,0.044],[110056.6,0.002]]]
["binance-futures","BTCUSDT",1762033936918,[[110041.7,1.63],[110041.6,0.004],[110041.5,0.002],[110041.0,0.001],[110040.9,0.015]],[[110041.8,3.714],[110041.9,0.008],[110042.2,0.002],[110042.9,0.046],[110043.0,0.002]]]
["binance-futures","BTCUSDT",1762033959798,[[110010.4,0.162],[110010.3,0.011],[110008.3,0.002],[110007.8,0.005],[110006.1,0.009]],[[110010.5,5.304],[110010.6,0.01],[110011.0,0.003],[110011.5,0.002],[110016.1,0.431]]]
["binance-futures","BTCUSDT",1762034032527,[[110004.0,1.184],[110003.9,0.131],[110003.6,0.001],[110001.3,0.002],[110001.2,0.001]],[[110004.1,0.932],[110004.2,0.041],[110004.3,0.001],[110004.4,0.238],[110004.5,0.346]]]
["binance-futures","BTCUSDT",1762034054746,[[110004.0,0.559],[110003.9,0.008],[110003.4,0.001],[110003.3,0.022],[110003.2,0.003]],[[110004.1,0.825],[110004.2,0.091],[110004.4,0.209],[110004.5,0.346],[110008.0,0.003]]]
["binance-futures","BTCUSDT",1762034123006,[[109963.9,2.254],[109963.8,0.003],[109963.7,0.102],[109963.6,0.009],[109963.5,0.002]],[[109964.0,0.169],[109964.1,0.001],[109964.2,0.002],[109964.8,0.052],[109964.9,0.005]]]
["binance-futures","BTCUSDT",1762034145043,[[109962.3,1.787],[109962.2,0.001],[109962.1,0.004],[109961.6,0.086],[109960.8,0.086]],[[109962.4,2.611],[109962.5,0.014],[109962.6,0.008],[109963.1,0.002],[109963.2,0.051]]]
["binance-futures","BTCUSDT",1762034209225,[[109950.6,1.039],[109950.5,0.002],[109950.4,0.001],[109950.2,0.002],[109949.9,0.002]],[[109950.7,7.541],[109950.8,0.01],[109951.0,0.002],[109951.2,0.05],[109951.3,0.002]]]
["binance-futures","BTCUSDT",1762034230223,[[109922.3,1.452],[109922.2,0.14],[109921.8,0.002],[109921.3,0.001],[109920.0,0.5]],[[109922.4,8.02],[109922.5,0.019],[109922.8,0.004],[109922.9,0.09],[109923.0,0.041]]]
["binance-futures","BTCUSDT",1762034293393,[[109901.5,1.676],[109901.4,0.003],[109899.9,0.002],[109898.9,0.002],[109897.9,0.002]],[[109901.6,10.571],[109901.7,0.664],[109901.8,2.507],[109901.9,0.042],[109902.1,0.011]]]
["binance-futures","BTCUSDT",1762034349809,[[109860.9,0.342],[109860.8,0.004],[109860.6,0.002],[109860.5,0.515],[109860.4,0.005]],[[109861.0,9.084],[109861.1,0.075],[109861.2,0.047],[109861.3,0.002],[109861.4,0.002]]]
["binance-futures","BTCUSDT",1762034375976,[[109839.1,4.86],[109839.0,0.453],[109838.9,0.45],[109838.8,0.452],[109838.4,0.452]],[[109839.2,1.583],[109839.3,0.004],[109839.4,0.002],[109840.0,0.054],[109840.1,0.004]]]
["binance-futures","BTCUSDT",1762034434295,[[109904.3,12.113],[109904.2,0.094],[109904.1,0.004],[109904.0,0.001],[109903.7,0.091]],[[109904.4,0.088],[109904.5,0.002],[109904.8,0.064],[109904.9,0.002],[109905.4,0.011]]]
["binance-futures","BTCUSDT",1762034454068,[[109908.9,3.154],[109908.8,0.054],[109908.7,0.001],[109908.6,0.002],[109908.5,0.001]],[[109909.0,2.605],[109909.1,0.04],[109909.8,0.002],[109911.1,0.012],[109911.2,0.063]]]
["binance-futures","BTCUSDT",1762034521753,[[109919.9,9.94],[109919.8,0.015],[109919.7,0.013],[109919.4,0.15],[109903.9,0.003]],[[109920.0,1.297],[109920.1,0.257],[109920.2,0.006],[109920.8,0.004],[109921.4,0.002]]]
["binance-futures","BTCUSDT",1762034539764,[[109914.4,0.606],[109913.7,0.002],[109912.0,0.02],[109911.9,0.002],[109911.5,0.039]],[[109914.5,6.962],[109914.6,12.344],[109914.7,4.176],[109915.3,0.002],[109915.6,0.011]]]
["binance-futures","BTCUSDT",1762034599665,[[109883.3,1.438],[109883.2,0.002],[109882.7,0.002],[109881.8,0.002],[109880.8,0.043]],[[109883.4,8.095],[109883.5,0.039],[109883.6,0.046],[109883.7,0.002],[109883.9,0.002]]]
["binance-futures","BTCUSDT",1762034618865,[[109856.3,5.375],[109856.2,0.003],[109856.1,0.002],[109856.0,0.002],[109855.5,0.002]],[[109856.4,12.064],[109856.5,0.191],[109856.6,0.179],[109856.7,0.026],[109856.8,0.005]]]
["binance-futures","BTCUSDT",1762034676285,[[109876.5,5.701],[109876.4,0.005],[109876.0,0.05],[109875.9,0.002],[109875.7,0.019]],[[109876.6,2.164],[109876.7,0.056],[109876.8,0.002],[109877.0,0.087],[109877.2,0.003]]]
["binance-futures","BTCUSDT",1762034704038,[[109874.1,15.751],[109874.0,0.004],[109873.9,0.452],[109873.8,0.004],[109873.6,0.034]],[[109874.2,0.726],[109874.3,0.022],[109874.6,0.003],[109875.0,0.001],[109875.1,0.002]]]
["binance-futures","BTCUSDT",1762034767637,[[109917.4,6.944],[109917.3,0.103],[109917.0,0.003],[109916.9,0.043],[109916.8,0.05]],[[109917.5,6.522],[109917.6,0.295],[109917.7,0.798],[109917.8,0.002],[109918.0,0.004]]]
["binance-futures","BTCUSDT",1762034832903,[[109887.3,3.564],[109887.2,0.006],[109886.8,0.004],[109886.7,0.002],[109886.5,0.002]],[[109887.4,13.625],[109887.5,0.125],[109887.6,0.004],[109887.8,0.002],[109888.4,0.002]]]
["binance-futures","BTCUSDT",1762034850569,[[109922.9,7.914],[109922.8,0.008],[109922.7,0.001],[109922.6,0.103],[109922.5,0.336]],[[109923.0,4.379],[109923.1,0.012],[109923.4,0.002],[109923.6,0.035],[109923.7,0.037]]]
["binance-futures","BTCUSDT",1762034914451,[[109966.1,8.427],[109966.0,0.005],[109965.9,0.001],[109965.6,0.051]],[[109966.2,3.971],[109966.3,0.01],[109966.9,0.033],[109967.0,0.003],[109967.4,0.024]]]
["binance-futures","BTCUSDT",1762034931850,[[109970.3,0.325],[109970.2,0.004],[109970.0,0.005],[109969.8,0.002],[109969.3,0.002]],[[109970.4,9.249],[109970.5,0.255],[109970.6,0.002],[109972.1,0.004],[109972.3,0.003]]]
["binance-futures","BTCUSDT",1762034993529,[[109988.8,6.379],[109988.7,0.008],[109988.6,0.463],[109988.5,0.003],[109988.1,0.003]],[[109988.9,1.003],[109989.0,0.045],[109989.1,0.002],[109989.3,0.001],[109990.1,0.002]]]
["binance-futures","BTCUSDT",1762035005967,[[109974.8,1.022],[109974.7,0.005],[109973.6,0.003],[109970.6,0.002],[109968.7,0.002]],[[109974.9,8.216],[109975.0,0.473],[109975.1,0.45],[109975.2,0.452],[109975.4,0.001]]]
["binance-futures","BTCUSDT",1762035073057,[[109963.7,1.774],[109963.6,0.004],[109963.4,0.159],[109962.2,0.002],[109960.2,0.143]],[[109963.8,11.512],[109963.9,0.012],[109964.1,0.011],[109964.2,0.004],[109964.5,0.008]]]
["binance-futures","BTCUSDT",1762035091157,[[109948.8,2.035],[109948.7,0.003],[109948.4,0.004],[109947.8,0.007],[109947.3,0.001]],[[109948.9,9.696],[109949.0,0.019],[109949.4,0.004],[109949.5,0.002],[109949.7,0.046]]]
["binance-futures","BTCUSDT",1762035153558,[[109945.9,7.139],[109945.8,0.173],[109945.7,0.003],[109945.6,0.152],[109945.5,0.002]],[[109946.0,3.252],[109946.1,0.018],[109946.2,0.002],[109946.5,0.035],[109946.6,0.002]]]
["binance-futures","BTCUSDT",1762035170365,[[109977.7,5.568],[109977.6,0.012],[109977.1,0.002],[109976.4,0.005],[109976.1,0.035]],[[109977.8,4.058],[109977.9,0.345],[109978.0,0.009],[109978.4,0.005],[109979.0,0.001]]]
["binance-futures","BTCUSDT",1762035238676,[[109970.1,4.313],[109970.0,0.196],[109969.9,0.001],[109969.3,0.004],[109969.2,0.003]],[[109970.2,5.201],[109970.3,0.027],[109970.4,0.002],[109970.5,0.002],[109973.1,0.064]]]
["binance-futures","BTCUSDT",1762035297240,[[109912.1,2.375],[109912.0,0.023],[109911.9,0.006],[109911.8,0.016],[109911.7,0.002]],[[109912.2,12.297],[109912.3,0.073],[109912.4,0.003],[109912.5,0.002],[109914.1,0.001]]]
["binance-futures","BTCUSDT",1762035315241,[[109915.7,2.168],[109915.6,0.004],[109915.5,0.004],[109915.4,0.002],[109913.1,0.004]],[[109915.8,15.248],[109915.9,0.008],[109916.4,0.001],[109916.5,0.002],[109916.7,0.001]]]
["binance-futures","BTCUSDT",1762035372138,[[109919.9,14.926],[109919.8,0.554],[109919.7,0.333],[109919.6,0.213],[109919.5,0.002]],[[109920.0,1.927],[109920.1,0.011],[109920.2,0.001],[109920.4,0.002],[109921.3,0.001]]]
["binance-futures","BTCUSDT",1762035394745,[[109905.9,3.87],[109905.8,0.012],[109905.7,0.002],[109905.4,0.005],[109905.2,0.001]],[[109906.0,7.417],[109906.1,0.022],[109906.2,0.001],[109906.5,0.048],[109906.6,0.002]]]
["binance-futures","BTCUSDT",1762035456882,[[109911.9,6.084],[109911.8,0.066],[109911.7,0.08],[109911.6,0.198],[109911.5,0.004]],[[109912.0,4.091],[109912.1,0.017],[109912.9,0.104],[109913.0,0.457],[109913.1,0.031]]]
["binance-futures","BTCUSDT",1762035474628,[[109925.1,11.032],[109925.0,2.752],[109924.9,0.643],[109924.8,0.05],[109924.7,0.003]],[[109925.2,0.662],[109925.3,0.011],[109925.7,0.002],[109925.9,0.036],[109926.0,0.002]]]
["binance-futures","BTCUSDT",1762035534521,[[109937.7,2.954],[109937.6,0.06],[109937.4,0.002],[109936.1,0.184]],[[109937.8,7.274],[109937.9,0.207],[109938.0,0.128],[109938.1,0.004],[109938.3,0.002]]]
["binance-futures","BTCUSDT",1762035553150,[[109910.0,1.383],[109909.9,0.012],[109909.3,0.005],[109908.8,0.002],[109908.2,0.002]],[[109910.1,11.276],[109910.2,0.025],[109910.8,0.001],[109910.9,0.45],[109911.0,0.004]]]
["binance-futures","BTCUSDT",1762035617635,[[109952.2,7.827],[109952.1,0.012],[109952.0,0.006],[109951.7,0.151],[109951.6,0.002]],[[109952.3,5.359],[109952.4,0.009],[109952.7,0.002],[109952.8,0.08],[109952.9,0.009]]]
["binance-futures","BTCUSDT",1762035635737,[[109952.2,2.58],[109952.1,0.011],[109952.0,0.006],[109951.7,0.002],[109950.8,0.004]],[[109952.3,5.516],[109952.4,0.02],[109952.7,0.038],[109952.8,0.082],[109952.9,0.007]]]
["binance-futures","BTCUSDT",1762035684340,[[109966.8,16.419],[109966.7,0.314],[109966.6,0.001],[109966.5,0.159],[109966.4,0.004]],[[109966.9,2.221],[109967.0,0.009],[109967.5,0.004],[109968.1,0.004],[109968.3,0.002]]]
["binance-futures","BTCUSDT",1762035753468,[[109962.7,3.314],[109962.6,0.005],[109962.5,0.003],[109962.2,0.002],[109961.5,0.004]],[[109962.8,5.623],[109962.9,0.011],[109963.3,0.037],[109964.2,0.022],[109973.7,0.691]]]
["binance-futures","BTCUSDT",1762035777644,[[109962.7,3.36],[109962.6,0.006],[109962.5,0.003],[109962.2,0.002],[109961.5,0.004]],[[109962.8,5.676],[109962.9,0.051],[109963.3,0.003],[109964.2,0.001],[109964.6,0.021]]]
["binance-futures","BTCUSDT",1762035846685,[[109969.9,10.707],[109969.8,0.086],[109969.7,0.017],[109969.6,0.005],[109969.3,0.002]],[[109970.0,3.289],[109970.1,0.009],[109970.3,0.022],[109970.4,0.002],[109970.9,0.002]]]
["binance-futures","BTCUSDT",1762035862201,[[109969.9,9.343],[109969.8,0.09],[109969.7,0.016],[109969.6,0.003],[109969.3,0.004]],[[109970.0,4.088],[109970.1,0.012],[109970.3,0.055],[109970.4,0.006],[109970.8,0.038]]]
["binance-futures","BTCUSDT",1762035915550,[[109942.8,4.028],[109942.7,0.007],[109942.4,0.002],[109941.8,0.004],[109941.4,0.041]],[[109942.9,17.119],[109943.0,0.166],[109943.1,0.01],[109943.2,0.006],[109943.3,0.002]]]
["binance-futures","BTCUSDT",1762035935713,[[109942.8,4.139],[109942.7,0.005],[109942.4,0.002],[109941.8,0.004],[109941.6,0.047]],[[109942.9,12.567],[109943.0,0.108],[109943.1,0.039],[109943.2,0.006],[109943.6,0.006]]]
["binance-futures","BTCUSDT",1762035993739,[[109967.6,12.377],[109967.5,0.258],[109967.4,0.003],[109967.3,0.123],[109967.2,0.002]],[[109967.7,0.599],[109967.8,0.014],[109967.9,0.01],[109968.0,0.002],[109968.1,0.004]]]
["binance-futures","BTCUSDT",1762036043068,[[109967.8,6.981],[109967.7,0.314],[109967.6,0.328],[109967.5,0.001],[109967.4,0.002]],[[109967.9,5.62],[109968.0,0.03],[109968.1,0.019],[109968.2,0.004],[109968.6,0.046]]]
["binance-futures","BTCUSDT",1762036072509,[[109949.9,4.845],[109949.8,0.008],[109949.6,0.01],[109949.5,0.004],[109948.7,0.011]],[[109950.0,5.129],[109950.1,0.019],[109950.2,0.002],[109950.4,0.002],[109950.5,0.002]]]
["binance-futures","BTCUSDT",1762036092245,[[109984.1,11.311],[109984.0,0.007],[109983.9,0.001],[109983.8,0.46],[109983.7,0.115]],[[109984.2,3.256],[109984.3,0.009],[109985.0,0.002],[109985.3,0.003],[109985.5,0.002]]]
["binance-futures","BTCUSDT",1762036153009,[[109981.2,2.671],[109981.1,0.008],[109980.3,0.002],[109979.1,0.002],[109977.7,0.002]],[[109981.3,7.207],[109981.4,0.021],[109981.5,0.121],[109981.6,0.002],[109981.8,0.003]]]
["binance-futures","BTCUSDT",1762036208857,[[109955.0,7.157],[109954.9,0.004],[109954.8,0.031],[109954.7,0.089],[109954.6,0.032]],[[109955.1,0.843],[109955.2,0.044],[109955.3,0.008],[109956.0,0.004],[109957.0,0.272]]]
["binance-futures","BTCUSDT",1762036229508,[[109972.1,5.399],[109972.0,0.012],[109971.9,0.011],[109971.8,0.008],[109971.6,0.008]],[[109972.2,5.117],[109972.3,0.064],[109972.5,0.011],[109972.6,0.007],[109973.2,0.084]]]
["binance-futures","BTCUSDT",1762036286897,[[109969.1,14.681],[109969.0,0.017],[109968.9,0.02],[109968.8,0.002],[109968.6,0.046]],[[109969.2,2.419],[109969.3,0.011],[109969.8,0.006],[109970.0,0.001],[109970.3,0.029]]]
["binance-futures","BTCUSDT",1762036302727,[[109969.1,8.746],[109969.0,0.01],[109968.9,0.024],[109968.8,0.002],[109968.3,0.002]],[[109969.2,4.341],[109969.3,0.011],[109969.4,0.006],[109969.8,0.002],[109970.0,0.273]]]
["binance-futures","BTCUSDT",1762036346506,[[109969.1,7.163],[109969.0,0.012],[109968.9,0.033],[109968.8,0.002],[109968.3,0.003]],[[109969.2,5.088],[109969.3,0.013],[109969.4,0.006],[109969.8,0.002],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1762036368818,[[109969.1,6.738],[109969.0,0.012],[109968.9,0.101],[109968.8,0.002],[109968.4,0.002]],[[109969.2,3.416],[109969.3,0.01],[109969.4,0.006],[109969.8,0.002],[109969.9,0.028]]]
["binance-futures","BTCUSDT",1762036419878,[[109979.3,3.702],[109979.2,0.087],[109979.1,0.031],[109979.0,0.032],[109978.9,0.008]],[[109979.4,6.725],[109979.5,0.015],[109979.6,0.002],[109979.8,0.117],[109979.9,0.309]]]
["binance-futures","BTCUSDT",1762036435356,[[109979.3,2.933],[109979.2,0.087],[109979.1,0.033],[109979.0,0.032],[109978.9,0.008]],[[109979.4,7.303],[109979.5,0.015],[109979.6,0.002],[109979.9,0.013],[109980.0,0.096]]]
["binance-futures","BTCUSDT",1762036492610,[[109998.5,1.707],[109998.4,0.007],[109998.3,0.018],[109998.2,0.002],[109996.2,0.002]],[[109998.6,18.761],[109998.7,0.643],[109998.8,0.003],[109998.9,0.34],[109999.0,0.009]]]
["binance-futures","BTCUSDT",1762036514398,[[109992.2,8.432],[109992.1,0.02],[109991.5,0.032],[109991.4,0.002],[109990.9,0.034]],[[109992.3,0.907],[109992.4,0.008],[109992.6,0.001],[109994.5,0.001],[109995.0,0.002]]]
["binance-futures","BTCUSDT",1762036585357,[[110003.2,18.034],[110003.1,0.058],[110003.0,0.025],[110002.9,0.046],[110002.8,0.019]],[[110003.3,3.614],[110003.4,0.008],[110003.6,0.008],[110003.8,0.008],[110003.9,0.044]]]
["binance-futures","BTCUSDT",1762036636976,[[110028.5,16.828],[110028.4,0.03],[110028.3,0.031],[110028.2,0.002],[110028.1,0.001]],[[110028.6,3.679],[110028.7,0.006],[110028.9,0.043],[110029.0,0.004],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1762036645288,[[110028.5,11.189],[110028.4,0.1],[110028.3,0.001],[110027.9,0.001],[110027.7,0.08]],[[110028.6,6.391],[110028.7,0.008],[110028.9,0.043],[110029.0,0.015],[110029.1,0.043]]]
["binance-futures","BTCUSDT",1762036714489,[[110003.2,5.043],[110003.1,0.005],[110002.9,0.002],[110002.8,0.001],[110002.6,0.002]],[[110003.3,6.851],[110003.4,0.019],[110003.5,0.002],[110004.9,0.132],[110005.0,0.502]]]
["binance-futures","BTCUSDT",1762036734305,[[110003.2,5.426],[110003.1,0.005],[110002.9,0.002],[110002.2,0.009],[110002.1,0.394]],[[110003.3,7.581],[110003.4,0.014],[110003.5,0.002],[110003.6,0.001],[110004.9,0.132]]]
["binance-futures","BTCUSDT",1762036801287,[[110003.2,8.848],[110003.1,0.013],[110002.9,0.002],[110002.8,0.031],[110002.7,0.014]],[[110003.3,6.14],[110003.4,0.018],[110003.5,0.002],[110003.8,0.001],[110005.1,0.002]]]
["binance-futures","BTCUSDT",1762036822861,[[110003.2,4.311],[110003.1,0.041],[110002.9,0.002],[110002.7,0.012],[110002.6,0.002]],[[110003.3,7.257],[110003.4,0.017],[110003.5,0.032],[110003.6,0.006],[110003.8,0.001]]]
["binance-futures","BTCUSDT",1762036885341,[[110003.2,2.76],[110003.1,0.008],[110003.0,0.002],[110002.4,0.02],[110002.3,0.004]],[[110003.3,8.708],[110003.4,0.04],[110003.5,0.057],[110003.6,0.001],[110004.0,0.006]]]
["binance-futures","BTCUSDT",1762036900781,[[110003.2,7.419],[110003.1,0.023],[110003.0,0.002],[110002.8,0.002]],[[110003.3,6.129],[110003.4,0.034],[110003.5,0.019],[110003.6,0.002],[110003.7,0.016]]]
["binance-futures","BTCUSDT",1762036957649,[[109993.6,6.019],[109993.5,0.014],[109993.4,0.001],[109993.3,0.046],[109993.2,0.002]],[[109993.7,6.397],[109993.8,0.009],[109994.5,0.002],[109995.4,0.027],[109995.5,0.002]]]
["binance-futures","BTCUSDT",1762037002154,[[109993.6,9.898],[109993.5,1.022],[109993.4,0.473],[109993.3,0.551],[109991.8,0.004]],[[109993.7,3.414],[109993.8,0.012],[109994.3,0.002],[109994.5,0.002],[109995.0,0.008]]]
["binance-futures","BTCUSDT",1762037028428,[[109999.9,11.568],[109999.8,1.083],[109999.7,0.451],[109999.6,0.001],[109999.0,0.003]],[[110000.0,2.425],[110000.1,0.011],[110000.3,0.047],[110000.4,0.004],[110003.1,0.001]]]
["binance-futures","BTCUSDT",1762037080879,[[110010.9,11.868],[110010.8,0.431],[110010.7,0.007],[110010.6,0.007],[110010.5,0.017]],[[110011.0,5.319],[110011.1,0.043],[110011.4,0.025],[110011.5,0.046],[110011.6,0.002]]]
["binance-futures","BTCUSDT",1762037096485,[[110010.9,11.97],[110010.8,0.442],[110010.7,0.007],[110010.6,0.007],[110010.5,0.017]],[[110011.0,3.932],[110011.1,0.031],[110011.4,0.027],[110011.5,0.036],[110011.6,0.002]]]
["binance-futures","BTCUSDT",1762037162985,[[110006.3,17.963],[110006.2,0.009],[110006.1,0.001],[110006.0,0.113],[110005.9,0.002]],[[110006.4,1.942],[110006.5,0.071],[110006.6,0.003],[110006.8,0.003],[110007.1,0.002]]]
["binance-futures","BTCUSDT",1762037181437,[[110014.2,5.696],[110014.1,0.01],[110013.8,0.001],[110013.4,0.002],[110012.7,0.004]],[[110014.3,4.129],[110014.4,0.063],[110014.6,0.011],[110014.7,0.016],[110015.3,0.048]]]
["binance-futures","BTCUSDT",1762037231530,[[110014.2,3.014],[110014.1,0.007],[110013.8,0.018],[110013.7,0.002],[110007.9,0.004]],[[110014.3,7.038],[110014.4,0.125],[110014.6,0.061],[110014.7,0.002],[110015.8,0.002]]]
["binance-futures","BTCUSDT",1762037255697,[[110008.0,7.087],[110007.9,0.006],[110007.8,0.002],[110007.6,0.046],[110007.5,0.002]],[[110008.1,3.473],[110008.2,0.004],[110008.8,0.005],[110008.9,0.005],[110009.4,0.002]]]
["binance-futures","BTCUSDT",1762037305477,[[110012.4,14.13],[110012.3,0.578],[110012.2,0.049],[110011.8,0.048],[110011.4,0.001]],[[110012.5,3.496],[110012.6,0.007],[110013.2,0.002],[110014.0,0.002],[110014.3,0.042]]]
["binance-futures","BTCUSDT",1762037332833,[[110012.4,11.702],[110012.3,0.763],[110012.2,0.002],[110011.9,0.068],[110011.8,0.004]],[[110012.5,2.872],[110012.6,0.009],[110013.2,0.002],[110013.6,0.002],[110014.4,0.003]]]
["binance-futures","BTCUSDT",1762037383146,[[110021.0,2.657],[110020.9,0.009],[110020.5,0.008],[110020.4,0.001],[110020.0,0.005]],[[110021.1,9.618],[110021.2,0.017],[110021.4,0.03],[110021.5,0.045],[110021.6,0.001]]]
["binance-futures","BTCUSDT",1762037439112,[[109955.3,5.388],[109955.2,0.006],[109955.0,0.004],[109954.8,0.003],[109954.7,0.002]],[[109955.4,6.592],[109955.5,0.008],[109956.0,0.005],[109956.5,0.004],[109958.7,0.347]]]
["binance-futures","BTCUSDT",1762037463162,[[109968.1,28.204],[109968.0,0.683],[109967.9,0.229],[109967.8,0.12],[109967.7,0.579]],[[109968.2,0.227],[109972.5,0.022],[109978.1,0.002],[109979.1,0.015],[109980.8,0.256]]]
["binance-futures","BTCUSDT",1762037523791,[[109969.0,7.976],[109968.9,0.063],[109968.8,0.003],[109968.2,0.115],[109963.5,0.284]],[[109969.1,2.409],[109969.2,0.01],[109969.7,0.01],[109969.8,0.007],[109970.0,0.006]]]
["binance-futures","BTCUSDT",1762037542548,[[109980.6,9.153],[109980.5,0.152],[109980.3,0.002],[109980.2,0.02],[109979.9,0.006]],[[109980.7,1.555],[109980.8,0.006],[109980.9,0.002],[109981.2,0.002],[109981.3,0.027]]]
["binance-futures","BTCUSDT",1762037605318,[[109985.2,7.392],[109985.1,0.012],[109985.0,0.012],[109984.9,0.002],[109984.6,0.006]],[[109985.3,2.196],[109985.4,0.006],[109985.7,0.006],[109985.8,0.036],[109985.9,0.002]]]
["binance-futures","BTCUSDT",1762037623767,[[110005.2,9.465],[110005.1,0.87],[110005.0,0.618],[110004.9,0.457],[110003.9,0.004]],[[110005.3,1.602],[110005.4,0.007],[110005.5,0.003],[110005.8,0.038],[110006.0,0.002]]]
["binance-futures","BTCUSDT",1762037680410,[[110018.3,13.842],[110018.2,1.209],[110018.1,0.568],[110018.0,0.456],[110017.9,0.002]],[[110018.4,2.579],[110018.5,0.008],[110018.6,0.025],[110018.7,0.007],[110018.8,0.001]]]
["binance-futures","BTCUSDT",1762037707797,[[110027.9,8.628],[110027.8,1.02],[110027.7,0.454],[110027.6,0.456],[110027.5,0.453]],[[110028.0,3.073],[110028.1,0.028],[110028.6,0.003],[110028.7,0.019],[110028.8,0.002]]]
["binance-futures","BTCUSDT",1762037763631,[[110027.9,7.305],[110027.8,1.171],[110027.7,0.454],[110027.6,0.454],[110027.5,0.463]],[[110028.0,2.416],[110028.1,0.024],[110028.6,0.003],[110028.7,0.019],[110028.8,0.002]]]
["binance-futures","BTCUSDT",1762037781167,[[110027.9,7.074],[110027.8,1.171],[110027.7,0.454],[110027.6,0.454],[110027.5,0.463]],[[110028.0,1.845],[110028.1,0.026],[110028.6,0.003],[110028.7,0.019],[110028.8,0.002]]]
["binance-futures","BTCUSDT",1762037842387,[[110048.3,12.783],[110048.2,0.03],[110048.0,0.27],[110047.9,0.002],[110047.5,0.001]],[[110048.4,3.841],[110048.5,0.009],[110048.7,0.002],[110048.8,0.031],[110048.9,0.004]]]
["binance-futures","BTCUSDT",1762037916699,[[110054.6,0.445],[110054.5,0.002],[110054.1,0.002],[110052.3,0.002],[110051.8,0.002]],[[110054.7,19.09],[110054.8,0.162],[110054.9,0.006],[110055.0,0.002],[110055.6,0.002]]]
["binance-futures","BTCUSDT",1762037939999,[[110044.0,11.393],[110043.9,0.01],[110043.8,0.003],[110043.7,0.308],[110043.6,1.708]],[[110044.1,3.692],[110044.2,0.008],[110045.1,0.002],[110045.7,0.002],[110046.0,0.046]]]
["binance-futures","BTCUSDT",1762038016072,[[110044.0,9.668],[110043.9,0.024],[110043.8,0.002],[110043.7,0.447],[110043.6,1.71]],[[110044.1,3.497],[110044.2,0.032],[110044.4,0.001],[110045.2,0.048],[110050.7,0.18]]]
["binance-futures","BTCUSDT",1762038024109,[[110044.0,9.662],[110043.9,0.024],[110043.8,0.002],[110043.7,0.447],[110043.6,1.71]],[[110044.1,4.791],[110044.2,0.03],[110044.3,0.001],[110045.2,0.048],[110049.2,0.024]]]
["binance-futures","BTCUSDT",1762038111103,[[109989.0,5.607],[109988.9,0.01],[109988.5,0.002],[109988.0,0.004],[109987.4,0.002]],[[109989.1,6.331],[109989.2,1.094],[109989.8,0.002],[109990.1,0.004],[109991.0,0.038]]]
["binance-futures","BTCUSDT",1762038135753,[[109989.0,6.194],[109988.9,0.013],[109988.5,0.002],[109988.1,0.027],[109988.0,0.004]],[[109989.1,4.382],[109989.2,1.341],[109989.3,0.002],[109989.8,0.038],[109989.9,0.002]]]
["binance-futures","BTCUSDT",1762038226557,[[109997.5,8.176],[109997.4,0.739],[109997.2,0.622],[109997.1,0.503],[109997.0,0.507]],[[109997.6,0.779],[109997.7,0.113],[109997.8,0.022],[109997.9,0.019],[109998.0,0.07]]]
["binance-futures","BTCUSDT",1762038255581,[[109997.5,6.766],[109997.4,0.743],[109997.3,0.45],[109997.2,0.453],[109997.1,0.454]],[[109997.6,4.208],[109997.7,0.968],[109997.8,0.024],[109997.9,0.021],[109998.0,0.07]]]
["binance-futures","BTCUSDT",1762038346048,[[109991.1,1.398],[109991.0,0.003],[109990.9,0.002],[109990.7,0.004],[109990.3,0.002]],[[109991.2,6.993],[109991.3,1.668],[109991.4,0.018],[109991.5,0.103],[109991.6,0.188]]]
["binance-futures","BTCUSDT",1762038365197,[[109991.1,2.949],[109991.0,0.02],[109990.9,0.008],[109990.7,0.006],[109990.3,0.002]],[[109991.2,7.487],[109991.3,1.855],[109991.4,0.208],[109991.5,0.027],[109991.6,0.348]]]
["binance-futures","BTCUSDT",1762038421595,[[109950.5,9.52],[109950.4,0.509],[109950.2,0.783],[109950.1,0.536],[109950.0,0.021]],[[109950.6,2.725],[109950.7,2.404],[109950.8,0.027],[109950.9,0.036],[109951.0,0.052]]]
["binance-futures","BTCUSDT",1762038480281,[[109997.5,13.852],[109997.4,0.009],[109997.3,0.001],[109997.0,0.465],[109996.7,0.432]],[[109997.6,5.013],[109997.7,0.035],[109997.8,0.005],[109997.9,0.002],[109998.0,0.062]]]
["binance-futures","BTCUSDT",1762038522907,[[110027.5,15.235],[110027.4,0.495],[110027.3,1.101],[110027.2,0.453],[110027.1,0.462]],[[110027.6,4.067],[110027.7,0.015],[110027.8,0.002],[110029.5,0.013],[110036.1,0.002]]]
["binance-futures","BTCUSDT",1762038597542,[[110015.2,0.643],[110015.1,0.009],[110014.9,0.016],[110014.8,0.002],[110014.4,0.005]],[[110015.3,10.839],[110015.4,0.187],[110015.7,0.001],[110016.0,0.004],[110016.2,0.047]]]
["binance-futures","BTCUSDT",1762038617522,[[110008.3,4.213],[110008.2,0.127],[110008.0,0.002],[110007.8,0.002],[110005.0,0.004]],[[110008.4,8.031],[110008.5,0.075],[110008.8,0.003],[110009.1,0.002],[110009.5,0.002]]]
["binance-futures","BTCUSDT",1762038688387,[[110009.0,14.139],[110008.9,0.073],[110008.8,0.019],[110008.7,0.009],[110008.6,0.009]],[[110009.1,2.495],[110009.2,0.033],[110009.3,0.003],[110009.9,0.006],[110010.0,0.002]]]
["binance-futures","BTCUSDT",1762038708835,[[110003.5,3.849],[110003.4,0.005],[110003.2,0.002],[110002.8,0.014],[110002.2,0.002]],[[110003.6,11.954],[110003.7,0.016],[110003.8,0.001],[110003.9,0.31],[110004.0,0.08]]]
["binance-futures","BTCUSDT",1762038781851,[[109989.6,16.615],[109989.5,0.107],[109989.1,0.002],[109989.0,0.009],[109988.8,0.067]],[[109989.7,2.225],[109989.8,0.106],[109990.0,0.001],[109990.1,0.038],[109990.2,0.002]]]
["binance-futures","BTCUSDT",1762038811748,[[110001.6,9.66],[110001.5,0.234],[110001.4,0.002],[110001.2,0.008],[110001.0,0.023]],[[110001.7,5.333],[110001.8,0.101],[110002.1,0.009],[110002.2,0.035],[110002.3,0.014]]]
["binance-futures","BTCUSDT",1762038880569,[[109999.9,8.944],[109999.8,0.461],[109999.7,0.13],[109999.6,0.286],[109999.5,0.002]],[[110000.0,2.419],[110000.1,0.08],[110000.3,0.002],[110000.5,0.002],[110001.1,0.002]]]
["binance-futures","BTCUSDT",1762038964773,[[109983.0,7.059],[109982.9,0.005],[109982.7,0.003],[109982.5,0.002],[109982.0,0.025]],[[109983.1,10.887],[109983.2,0.108],[109983.3,0.003],[109983.4,0.007],[109983.5,0.002]]]
["binance-futures","BTCUSDT",1762038988537,[[109983.0,4.969],[109982.9,0.009],[109982.7,0.003],[109982.5,0.002],[109982.1,0.028]],[[109983.1,6.434],[109983.2,0.224],[109983.3,0.026],[109983.4,0.024],[109983.5,0.019]]]
["binance-futures","BTCUSDT",1762039060957,[[109953.7,3.917],[109953.6,0.002],[109953.5,0.002],[109953.3,0.033],[109953.2,0.068]],[[109953.8,5.414],[109953.9,0.198],[109954.2,0.006],[109954.7,0.042],[109954.8,0.005]]]
["binance-futures","BTCUSDT",1762039084921,[[109953.7,4.491],[109953.6,0.003],[109953.5,0.002],[109953.2,0.002],[109953.0,0.046]],[[109953.8,5.121],[109953.9,0.268],[109954.2,0.006],[109954.7,0.042],[109954.8,0.005]]]
["binance-futures","BTCUSDT",1762039159821,[[109956.0,3.362],[109955.9,0.005],[109955.7,0.004],[109955.3,0.003]],[[109956.1,16.097],[109956.2,0.312],[109957.1,0.002],[109957.2,0.002],[109957.6,0.065]]]
["binance-futures","BTCUSDT",1762039188561,[[109953.5,8.194],[109953.4,0.009],[109953.3,0.009],[109953.0,0.02],[109952.9,0.004]],[[109953.6,4.797],[109953.7,0.353],[109953.8,0.01],[109953.9,0.004],[109960.8,0.002]]]
["binance-futures","BTCUSDT",1762039286714,[[109949.3,11.739],[109949.2,0.043],[109949.1,0.001],[109948.7,0.314],[109948.6,0.002]],[[109949.4,2.141],[109949.5,0.006],[109949.6,0.018],[109949.7,0.002],[109949.9,0.038]]]
["binance-futures","BTCUSDT",1762039354648,[[109998.9,6.981],[109998.8,0.092],[109998.7,0.002],[109998.6,0.002],[109998.5,0.002]],[[109999.0,7.036],[109999.1,0.013],[109999.2,0.036],[109999.3,0.002],[109999.5,0.012]]]
["binance-futures","BTCUSDT",1762039386761,[[110001.2,24.972],[110001.1,0.564],[110001.0,1.367],[110000.9,0.453],[110000.8,0.004]],[[110001.3,0.525],[110001.4,0.011],[110001.6,0.002],[110002.2,0.005],[110003.3,0.004]]]
["binance-futures","BTCUSDT",1762039415028,[[110015.1,21.766],[110015.0,0.007],[110014.4,0.002],[110014.2,0.003],[110013.8,0.021]],[[110015.2,2.431],[110015.3,0.005],[110015.4,0.003],[110015.8,0.002],[110015.9,0.002]]]
["binance-futures","BTCUSDT",1762039471151,[[110044.0,18.896],[110043.9,0.467],[110043.8,0.85],[110043.7,0.728],[110043.6,0.005]],[[110044.1,3.457],[110044.2,0.003],[110044.5,0.022],[110044.6,0.002],[110045.5,0.003]]]
["binance-futures","BTCUSDT",1762039549407,[[110017.5,16.626],[110017.4,0.596],[110017.3,1.047],[110017.2,0.455],[110017.1,0.899]],[[110017.6,2.073],[110017.7,0.013],[110018.1,0.002],[110019.2,0.002],[110019.3,0.038]]]
["binance-futures","BTCUSDT",1762039571611,[[110025.3,1.038],[110025.2,0.517],[110025.0,0.001],[110024.9,0.006],[110024.7,0.002]],[[110025.4,8.765],[110025.5,0.02],[110026.0,0.002],[110026.4,0.002],[110026.6,0.002]]]
["binance-futures","BTCUSDT",1762039641594,[[110039.4,1.148],[110039.3,0.094],[110039.2,0.006],[110039.1,0.004],[110038.3,0.006]],[[110039.5,5.669],[110039.6,0.034],[110039.7,0.035],[110039.8,0.002],[110039.9,0.002]]]
["binance-futures","BTCUSDT",1762039657043,[[110039.4,3.278],[110039.3,0.179],[110039.2,0.006],[110039.1,0.004],[110038.4,0.002]],[[110039.5,5.833],[110039.6,0.03],[110039.7,0.041],[110039.9,0.038],[110044.8,0.001]]]
["binance-futures","BTCUSDT",1762039709792,[[110044.0,9.957],[110043.9,0.48],[110043.8,0.702],[110043.7,0.568],[110043.6,0.002]],[[110044.1,4.138],[110044.2,0.009],[110044.5,0.02],[110044.6,0.004],[110044.7,0.039]]]
["binance-futures","BTCUSDT",1762039748277,[[110037.0,6.632],[110036.9,0.008],[110036.5,0.012],[110036.4,0.025],[110036.3,0.057]],[[110037.1,6.913],[110037.2,0.016],[110037.4,0.002],[110037.6,0.036],[110037.7,0.002]]]
["binance-futures","BTCUSDT",1762039810245,[[110009.2,2.553],[110007.6,0.027],[110007.5,0.023],[110007.3,0.002],[110007.2,0.002]],[[110009.3,21.138],[110009.4,0.07],[110010.0,0.008],[110010.3,0.002],[110020.3,0.226]]]
["binance-futures","BTCUSDT",1762039834901,[[110009.2,6.681],[110009.1,0.003],[110007.6,0.033],[110007.5,0.023],[110007.3,0.002]],[[110009.3,11.352],[110009.4,0.049],[110009.5,0.002],[110009.9,0.004],[110010.0,0.044]]]
["binance-futures","BTCUSDT",1762039909641,[[110003.3,3.702],[110003.2,0.008],[110003.0,0.005],[110002.9,0.018],[110002.8,0.004]],[[110003.4,7.916],[110003.5,0.047],[110003.6,0.001],[110003.7,0.002],[110004.3,0.048]]]
["binance-futures","BTCUSDT",1762039930655,[[110016.0,6.004],[110015.8,16.063],[110015.7,9.288],[110015.6,3.002],[110015.5,0.003]],[[110016.1,0.016],[110017.3,0.002],[110018.5,0.002],[110018.6,0.025],[110019.2,0.002]]]
["binance-futures","BTCUSDT",1762039995955,[[110016.9,7.325],[110016.8,0.315],[110016.7,0.561],[110016.6,0.008],[110016.5,0.052]],[[110017.0,1.848],[110017.1,0.004],[110017.3,0.002],[110017.6,0.009],[110019.1,0.002]]]
["binance-futures","BTCUSDT",1762040069984,[[110026.5,4.643],[110026.4,0.46],[110026.3,0.011],[110026.2,0.004],[110026.1,0.002]],[[110026.6,3.682],[110026.7,0.096],[110026.9,0.002],[110027.5,0.004],[110028.7,0.046]]]
["binance-futures","BTCUSDT",1762040075210,[[110016.7,0.266],[110016.6,0.005],[110016.3,0.001],[110015.9,0.003],[110014.5,0.018]],[[110016.8,19.345],[110016.9,0.085],[110017.0,0.008],[110017.1,0.003],[110017.2,0.001]]]
["binance-futures","BTCUSDT",1762040173833,[[110026.2,16.515],[110026.1,0.102],[110026.0,0.001],[110025.3,0.002],[110019.0,0.002]],[[110026.3,3.037],[110026.4,0.117],[110026.5,0.012],[110026.6,0.086],[110027.5,0.004]]]
["binance-futures","BTCUSDT",1762040193469,[[110026.2,17.443],[110026.1,0.652],[110026.0,0.942],[110025.9,0.452],[110025.7,0.004]],[[110026.3,0.694],[110026.4,0.137],[110026.5,0.012],[110026.6,0.086],[110027.5,0.004]]]
["binance-futures","BTCUSDT",1762040255591,[[109934.3,16.217],[109934.2,0.109],[109934.1,0.003],[109934.0,0.001],[109933.9,0.45]],[[109934.4,0.244],[109934.5,0.005],[109935.2,0.05],[109935.3,0.006],[109935.6,0.002]]]
["binance-futures","BTCUSDT",1762040277978,[[109946.0,3.026],[109945.9,0.016],[109945.6,0.002],[109944.7,0.002],[109942.7,0.022]],[[109946.1,4.675],[109946.2,0.127],[109946.4,0.052],[109946.5,0.002],[109946.6,0.002]]]
["binance-futures","BTCUSDT",1762040352461,[[109971.8,9.078],[109971.7,0.039],[109971.6,0.001],[109971.5,0.002],[109971.2,0.001]],[[109971.9,2.897],[109972.0,0.004],[109972.3,0.038],[109972.5,0.013],[109972.8,0.014]]]
["binance-futures","BTCUSDT",1762040380121,[[109973.4,19.994],[109973.3,0.502],[109973.2,1.124],[109973.1,0.456],[109973.0,0.455]],[[109973.5,1.901],[109973.6,0.057],[109974.1,0.002],[109974.5,0.013],[109974.6,0.007]]]
["binance-futures","BTCUSDT",1762040436404,[[109978.6,9.85],[109978.5,0.068],[109978.4,0.004],[109978.3,0.001],[109978.2,0.001]],[[109978.7,4.202],[109978.8,0.085],[109979.0,0.003],[109979.1,0.004],[109979.4,0.002]]]
["binance-futures","BTCUSDT",1762040475562,[[109992.7,18.132],[109992.6,0.705],[109992.5,0.455],[109992.4,0.457],[109992.3,0.008]],[[109992.8,4.157],[109992.9,0.084],[109993.1,0.002],[109993.2,0.071],[109993.3,0.002]]]
["binance-futures","BTCUSDT",1762040509602,[[109987.2,4.968],[109987.1,0.01],[109986.9,0.003],[109986.0,0.001],[109985.6,0.013]],[[109987.3,3.538],[109987.4,0.054],[109987.9,0.002],[109988.4,0.002],[109991.9,0.13]]]
["binance-futures","BTCUSDT",1762040568589,[[110006.2,12.435],[110006.1,0.004],[110006.0,0.1],[110005.9,1.127],[110005.8,0.674]],[[110006.3,1.16],[110006.4,0.005],[110007.1,0.002],[110007.5,0.013],[110007.6,0.003]]]
["binance-futures","BTCUSDT",1762040585709,[[110006.9,5.3],[110006.8,0.013],[110006.7,0.009],[110006.3,0.098],[110006.2,0.045]],[[110007.0,5.828],[110007.1,0.053],[110007.2,0.001],[110007.3,0.463],[110007.4,0.002]]]
["binance-futures","BTCUSDT",1762040654047,[[109995.7,4.66],[109995.6,0.019],[109995.0,0.002],[109994.9,0.194],[109994.8,0.002]],[[109995.8,5.534],[109995.9,0.065],[109996.0,0.002],[109996.1,0.002],[109996.3,0.002]]]
["binance-futures","BTCUSDT",1762040677040,[[109995.7,7.672],[109995.6,0.02],[109995.5,0.156],[109994.9,0.001],[109992.9,0.133]],[[109995.8,4.391],[109995.9,0.073],[109996.1,0.002],[109996.3,0.002],[109997.0,0.002]]]
["binance-futures","BTCUSDT",1762040749503,[[109997.7,2.002],[109997.6,0.004],[109997.3,0.002],[109997.0,0.002],[109996.8,0.002]],[[109997.8,16.076],[109997.9,0.647],[109998.0,0.093],[109998.1,0.004],[109998.7,0.046]]]
["binance-futures","BTCUSDT",1762040779379,[[110002.7,17.846],[110002.6,0.546],[110002.5,1.257],[110002.4,0.453],[110002.3,0.499]],[[110002.8,1.644],[110002.9,0.136],[110003.2,0.017],[110003.3,0.004],[110003.8,0.002]]]
["binance-futures","BTCUSDT",1762040821688,[[110006.3,10.947],[110006.2,0.033],[110006.1,0.003],[110005.9,0.106],[110005.8,0.002]],[[110006.4,5.444],[110006.5,0.147],[110006.6,0.004],[110006.9,0.001],[110007.0,0.048]]]
["binance-futures","BTCUSDT",1762040854589,[[109995.5,1.778],[109995.4,0.008],[109995.1,0.004],[109994.9,0.004],[109994.6,0.004]],[[109995.6,13.595],[109995.7,0.098],[109996.3,0.027],[109996.4,0.094],[109996.6,0.038]]]
["binance-futures","BTCUSDT",1762040932527,[[110002.2,12.31],[110002.1,0.007],[110002.0,0.001],[110001.7,0.047],[110001.6,0.004]],[[110002.3,1.969],[110002.4,0.107],[110002.8,0.037],[110002.9,0.004],[110003.0,0.001]]]
["binance-futures","BTCUSDT",1762040985393,[[109985.9,2.031],[109985.8,0.005],[109985.7,0.002],[109985.5,0.002],[109985.1,0.002]],[[109986.0,10.391],[109986.1,0.215],[109986.2,0.002],[109986.5,0.002],[109986.8,0.001]]]
["binance-futures","BTCUSDT",1762041007329,[[109973.4,6.069],[109973.3,0.119],[109973.1,0.01],[109973.0,0.002],[109972.8,0.002]],[[109973.5,12.233],[109973.6,0.234],[109973.7,0.002],[109973.9,0.287],[109976.0,0.054]]]
["binance-futures","BTCUSDT",1762041068003,[[109991.6,15.459],[109991.5,1.327],[109991.4,0.191],[109991.3,0.009],[109991.2,0.046]],[[109991.7,1.892],[109991.8,0.004],[109992.3,0.006],[109992.9,0.056],[109993.0,0.002]]]
["binance-futures","BTCUSDT",1762041099197,[[109999.9,11.069],[109999.8,0.266],[109999.7,0.809],[109999.6,0.467],[109999.5,0.002]],[[110000.0,1.773],[110000.1,0.006],[110000.3,0.002],[110000.4,0.038],[110001.1,0.004]]]
["binance-futures","BTCUSDT",1762041167982,[[110000.4,4.365],[110000.3,0.093],[110000.2,0.036],[110000.1,0.167],[110000.0,0.235]],[[110000.5,3.538],[110000.6,0.02],[110001.1,0.004],[110001.3,0.082],[110001.4,0.002]]]
["binance-futures","BTCUSDT",1762041213354,[[110000.4,5.691],[110000.3,1.095],[110000.2,0.488],[110000.1,0.482],[110000.0,0.24]],[[110000.5,2.446],[110000.6,0.016],[110001.1,0.04],[110001.2,0.002],[110001.6,0.029]]]
["binance-futures","BTCUSDT",1762041248818,[[110010.7,12.414],[110010.6,0.054],[110010.5,0.139],[110010.4,0.074],[110010.3,0.014]],[[110010.8,5.503],[110010.9,0.018],[110011.0,0.002],[110011.1,0.003],[110011.2,0.002]]]
["binance-futures","BTCUSDT",1762041267699,[[110010.7,12.103],[110010.6,0.504],[110010.5,0.589],[110010.4,0.522],[110010.3,0.42]],[[110010.8,4.452],[110010.9,0.014],[110011.0,0.032],[110011.1,0.005],[110011.2,0.002]]]
["binance-futures","BTCUSDT",1762041331417,[[110000.0,6.786],[109999.9,0.048],[109999.7,0.246],[109999.6,0.009],[109995.2,0.004]],[[110000.1,10.335],[110000.2,0.011],[110000.3,0.002],[110001.1,0.004],[110005.6,0.001]]]
["binance-futures","BTCUSDT",1762041357017,[[110000.0,10.292],[109999.9,0.12],[109999.8,0.001],[109999.7,0.246],[109999.6,0.002]],[[110000.1,7.307],[110000.2,0.009],[110001.0,0.045],[110001.1,0.014],[110002.0,0.027]]]
["binance-futures","BTCUSDT",1762041433589,[[110013.8,0.505],[110013.6,20.977],[110013.5,1.918],[110013.4,0.355],[110013.3,0.005]],[[110013.9,0.004],[110014.0,0.036],[110014.1,0.002],[110024.0,0.002],[110030.2,0.132]]]
["binance-futures","BTCUSDT",1762041490081,[[110099.9,9.231],[110099.8,0.008],[110099.7,0.016],[110099.6,0.002],[110099.3,0.002]],[[110100.0,3.919],[110100.1,0.013],[110100.3,0.006],[110100.6,0.097],[110100.7,0.002]]]
["binance-futures","BTCUSDT",1762041506493,[[110094.4,0.818],[110094.3,0.007],[110093.9,0.002],[110093.6,0.004],[110092.5,0.002]],[[110094.5,13.136],[110094.6,0.422],[110094.7,0.013],[110094.8,0.007],[110094.9,0.001]]]
["binance-futures","BTCUSDT",1762041550550,[[110078.2,2.548],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.002]],[[110078.3,13.398],[110078.4,0.013],[110078.7,0.001],[110078.9,0.004],[110079.2,0.73]]]
["binance-futures","BTCUSDT",1762041570441,[[110078.2,2.465],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.85],[110078.4,0.47],[110078.5,0.001],[110078.6,1.062],[110078.7,0.452]]]
["binance-futures","BTCUSDT",1762041570496,[[110078.2,2.143],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.85],[110078.4,0.468],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041570545,[[110078.2,2.464],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.002]],[[110078.3,10.85],[110078.4,0.468],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041570598,[[110078.2,2.594],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.002]],[[110078.3,10.85],[110078.4,0.468],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041570650,[[110078.2,2.14],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.85],[110078.4,0.468],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041570702,[[110078.2,2.14],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.85],[110078.4,0.468],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041570753,[[110078.2,2.14],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.85],[110078.4,0.47],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041570808,[[110078.2,2.14],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.85],[110078.4,0.468],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041570857,[[110078.2,2.275],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.789],[110078.4,0.468],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041570961,[[110078.2,2.428],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.789],[110078.4,0.468],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571014,[[110078.2,2.322],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.803],[110078.4,0.468],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571066,[[110078.2,2.322],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.803],[110078.4,0.468],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571118,[[110078.2,2.322],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.826],[110078.4,0.47],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571169,[[110078.2,2.475],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.002]],[[110078.3,10.789],[110078.4,0.462],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571224,[[110078.2,2.324],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.813],[110078.4,0.464],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571275,[[110078.2,2.475],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.79],[110078.4,0.464],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571327,[[110078.2,2.475],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.79],[110078.4,0.466],[110078.5,0.001],[110078.6,1.06],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571378,[[110078.2,2.475],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.881],[110078.4,0.464],[110078.5,0.001],[110078.6,1.06],[110078.7,0.452]]]
["binance-futures","BTCUSDT",1762041571429,[[110078.2,2.799],[110078.1,0.008],[110078.0,0.066],[110077.9,0.408],[110077.8,0.002]],[[110078.3,10.881],[110078.4,0.464],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571481,[[110078.2,2.799],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.881],[110078.4,0.464],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571533,[[110078.2,2.799],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.922],[110078.4,0.464],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571587,[[110078.2,2.478],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.922],[110078.4,0.464],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571640,[[110078.2,2.478],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.922],[110078.4,0.464],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571689,[[110078.2,2.478],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.919],[110078.4,0.464],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571743,[[110078.2,2.493],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.919],[110078.4,0.464],[110078.5,0.001],[110078.6,1.187],[110078.7,0.452]]]
["binance-futures","BTCUSDT",1762041571793,[[110078.2,2.493],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.919],[110078.4,0.464],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571847,[[110078.2,2.493],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.919],[110078.4,0.464],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571897,[[110078.2,2.505],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.919],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041571951,[[110078.2,2.518],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.965],[110078.4,0.47],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572003,[[110078.2,2.518],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.919],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572108,[[110078.2,2.518],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.919],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572157,[[110078.2,2.518],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.919],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.452]]]
["binance-futures","BTCUSDT",1762041572209,[[110078.2,2.517],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.919],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572262,[[110078.2,2.838],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.919],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572314,[[110078.2,2.838],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.942],[110078.4,0.47],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572365,[[110078.2,2.517],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.919],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572419,[[110078.2,2.838],[110078.1,0.008],[110078.0,0.066],[110077.9,0.406],[110077.8,0.002]],[[110078.3,10.942],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572469,[[110078.2,2.838],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.919],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572522,[[110078.2,2.517],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.929],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572573,[[110078.2,2.838],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.002]],[[110078.3,10.933],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.452]]]
["binance-futures","BTCUSDT",1762041572625,[[110078.2,2.838],[110078.1,0.008],[110078.0,0.066],[110077.9,0.408],[110077.8,0.002]],[[110078.3,10.933],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572679,[[110078.2,2.834],[110078.1,0.008],[110078.0,0.066],[110077.9,0.408],[110077.8,0.002]],[[110078.3,10.933],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572729,[[110078.2,1.023],[110078.1,0.008],[110078.0,0.066],[110077.9,0.408],[110077.8,0.002]],[[110078.3,11.396],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.452]]]
["binance-futures","BTCUSDT",1762041572780,[[110078.2,2.548],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.325],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572829,[[110078.2,2.548],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.325],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572882,[[110078.2,2.229],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.325],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572934,[[110078.2,2.517],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.862],[110078.4,0.46],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041572987,[[110078.2,2.517],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.864],[110078.4,0.46],[110078.5,0.001],[110078.6,1.187],[110078.7,0.452]]]
["binance-futures","BTCUSDT",1762041573038,[[110078.2,2.517],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.864],[110078.4,0.46],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573092,[[110078.2,2.517],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.864],[110078.4,0.46],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573141,[[110078.2,2.517],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.864],[110078.4,0.47],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573193,[[110078.2,2.824],[110078.1,0.008],[110078.0,0.066],[110077.9,0.408],[110077.8,0.002]],[[110078.3,10.864],[110078.4,0.47],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573245,[[110078.2,2.518],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.864],[110078.4,0.47],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573297,[[110078.2,2.518],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.864],[110078.4,0.47],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573350,[[110078.2,2.518],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.864],[110078.4,0.472],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573403,[[110078.2,2.835],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.002]],[[110078.3,10.887],[110078.4,0.47],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573453,[[110078.2,2.839],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.86],[110078.4,0.47],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573507,[[110078.2,2.839],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.86],[110078.4,0.47],[110078.5,0.001],[110078.6,1.187],[110078.7,0.452]]]
["binance-futures","BTCUSDT",1762041573560,[[110078.2,2.518],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.86],[110078.4,0.47],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573611,[[110078.2,2.518],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.883],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573662,[[110078.2,2.839],[110078.1,0.008],[110078.0,0.066],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.74],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573715,[[110078.2,2.518],[110078.1,0.008],[110078.0,0.001],[110077.9,0.408],[110077.8,0.002]],[[110078.3,10.859],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573767,[[110078.2,2.518],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.882],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573819,[[110078.2,2.518],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.879],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573869,[[110078.2,2.839],[110078.1,0.008],[110078.0,0.066],[110077.9,0.406],[110077.8,0.002]],[[110078.3,10.856],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.452]]]
["binance-futures","BTCUSDT",1762041573919,[[110078.2,2.839],[110078.1,0.008],[110078.0,0.066],[110077.9,0.408],[110077.8,0.002]],[[110078.3,10.856],[110078.4,0.47],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041573969,[[110078.2,2.839],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.879],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574021,[[110078.2,2.839],[110078.1,0.008],[110078.0,0.066],[110077.9,0.408],[110077.8,0.002]],[[110078.3,10.856],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574074,[[110078.2,2.839],[110078.1,0.008],[110078.0,0.066],[110077.9,0.408],[110077.8,0.002]],[[110078.3,10.856],[110078.4,0.468],[110078.5,0.001],[110078.6,1.187],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574127,[[110078.2,2.839],[110078.1,0.008],[110078.0,0.066],[110077.9,0.408],[110077.8,0.002]],[[110078.3,10.856],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574178,[[110078.2,2.839],[110078.1,0.008],[110078.0,0.001],[110077.9,0.408],[110077.8,0.002]],[[110078.3,10.87],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574229,[[110078.2,2.513],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.87],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574282,[[110078.2,2.513],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.87],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574333,[[110078.2,2.513],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.87],[110078.4,0.47],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574437,[[110078.2,2.834],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.87],[110078.4,0.47],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574490,[[110078.2,2.513],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.87],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574541,[[110078.2,2.834],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.901],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574593,[[110078.2,2.513],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.901],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574647,[[110078.2,2.513],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.901],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574700,[[110078.2,2.514],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.901],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574751,[[110078.2,2.514],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.901],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574802,[[110078.2,2.514],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.901],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574855,[[110078.2,2.512],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.903],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574907,[[110078.2,2.511],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.902],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041574958,[[110078.2,2.511],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.902],[110078.4,0.468],[110078.5,0.001],[110078.6,1.186],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575012,[[110078.2,2.511],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,10.902],[110078.4,0.468],[110078.5,0.001],[110078.6,1.186],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575063,[[110078.2,2.834],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.002]],[[110078.3,10.902],[110078.4,0.468],[110078.5,0.001],[110078.6,1.649],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575114,[[110078.2,2.834],[110078.1,0.008],[110078.0,0.066],[110077.9,0.408],[110077.8,0.002]],[[110078.3,11.365],[110078.4,0.468],[110078.5,0.001],[110078.6,1.186],[110078.7,0.452]]]
["binance-futures","BTCUSDT",1762041575167,[[110078.2,2.514],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.365],[110078.4,0.47],[110078.5,0.001],[110078.6,1.186],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575217,[[110078.2,2.514],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.365],[110078.4,0.472],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575267,[[110078.2,2.514],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.365],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575320,[[110078.2,2.514],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.365],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575422,[[110078.2,2.514],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.365],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.452]]]
["binance-futures","BTCUSDT",1762041575475,[[110078.2,2.514],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575527,[[110078.2,2.514],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575579,[[110078.2,2.514],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.406],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575629,[[110078.2,2.226],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.452]]]
["binance-futures","BTCUSDT",1762041575684,[[110078.2,2.226],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575735,[[110078.2,2.226],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575786,[[110078.2,2.226],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575837,[[110078.2,2.379],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.002]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575890,[[110078.2,2.226],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.406],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575941,[[110078.2,2.379],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041575994,[[110078.2,2.379],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.424],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041576047,[[110078.2,2.379],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041576100,[[110078.2,2.226],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.406],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041576152,[[110078.2,2.379],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041576203,[[110078.2,2.226],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.472],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041576256,[[110078.2,2.126],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.472],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041576307,[[110078.2,2.126],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041576357,[[110078.2,2.279],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041576410,[[110078.2,2.126],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.472],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041576463,[[110078.2,2.279],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.411],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041576515,[[110078.2,2.294],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041576567,[[110078.2,2.279],[110078.1,0.008],[110078.0,0.001],[110077.9,0.406],[110077.8,0.004]],[[110078.3,11.388],[110078.4,0.468],[110078.5,0.001],[110078.6,0.844],[110078.7,0.454]]]
["binance-futures","BTCUSDT",1762041576618,[],[[110074.8,7.307],[110075.1,0.015],[110075.4,0.647],[110075.5,0.652],[110075.8,0.03]]]
["binance-futures","BTCUSDT",1762041576669,[[110072.7,1.41],[110072.6,0.005],[110072.1,0.001],[110071.6,0.002],[110071.4,0.002]],[[110072.8,14.646],[110072.9,0.006],[110073.0,0.001],[110073.6,0.001],[110073.7,0.001]]]
["binance-futures","BTCUSDT",1762041576720,[[110072.7,1.688],[110072.6,0.005],[110072.1,0.001],[110071.6,0.002]],[[110072.8,14.541],[110072.9,0.006],[110073.2,0.011],[110073.4,0.09],[110073.6,0.002]]]
["binance-futures","BTCUSDT",1762041576772,[[110072.7,1.688],[110072.6,0.005],[110072.1,0.001],[110071.6,0.002],[110071.4,0.002]],[[110072.8,14.995],[110072.9,0.006],[110073.2,0.011],[110073.4,0.09],[110073.6,0.002]]]
["binance-futures","BTCUSDT",1762041576822,[[110072.7,1.661],[110072.6,0.005],[110072.1,0.001],[110071.6,0.002],[110071.4,0.002]],[[110072.8,15.41],[110072.9,0.008],[110073.2,0.011],[110073.4,0.09],[110073.6,0.002]]]
["binance-futures","BTCUSDT",1762041576873,[],[[110068.3,19.247],[110068.4,4.232],[110068.5,1.7],[110068.6,0.001],[110068.7,2.507]]]
["binance-futures","BTCUSDT",1762041576924,[[110064.0,0.169],[110063.9,0.005],[110063.8,0.017],[110063.7,0.002],[110062.8,0.003]],[[110064.1,13.068],[110064.2,0.008],[110064.3,0.463],[110064.5,0.601],[110064.6,0.123]]]
["binance-futures","BTCUSDT",1762041576975,[[110064.0,3.493],[110063.9,0.007],[110063.8,0.017],[110062.9,0.025],[110062.8,0.003]],[[110064.1,13.172],[110064.2,0.008],[110064.4,0.001],[110064.5,0.6],[110064.6,0.213]]]
["binance-futures","BTCUSDT",1762041577026,[[110064.0,3.157],[110063.9,0.007],[110063.8,0.017],[110063.7,0.002],[110062.9,0.025]],[[110064.1,13.172],[110064.2,0.01],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577078,[[110064.0,3.083],[110063.9,0.007],[110063.8,0.017],[110063.7,0.002],[110062.9,0.025]],[[110064.1,13.173],[110064.2,0.01],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577130,[[110064.0,0.8],[110063.9,0.007],[110062.9,0.025]],[[110064.1,13.173],[110064.2,0.01],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577181,[[110064.0,0.594],[110063.9,0.007],[110062.9,0.025],[110062.8,0.003],[110060.0,0.006]],[[110064.1,13.173],[110064.2,0.012],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577231,[[110064.0,0.595],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.289],[110064.2,0.014],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577283,[[110064.0,0.674],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.003]],[[110064.1,13.309],[110064.2,0.014],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577333,[[110064.0,0.979],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.309],[110064.2,0.014],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577387,[[110064.0,2.701],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.003]],[[110064.1,13.309],[110064.2,0.014],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577439,[[110064.0,2.714],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.309],[110064.2,0.014],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577489,[[110064.0,2.718],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.003]],[[110064.1,13.309],[110064.2,0.014],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577542,[[110064.0,2.826],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.323],[110064.2,0.014],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577595,[[110064.0,2.828],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.327],[110064.2,0.014],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577647,[[110064.0,2.83],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.358],[110064.2,0.006],[110064.3,0.002],[110064.4,0.001],[110064.5,0.6]]]
["binance-futures","BTCUSDT",1762041577697,[[110064.0,2.822],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.003]],[[110064.1,13.359],[110064.2,0.006],[110064.3,0.002],[110064.4,0.001],[110068.9,0.496]]]
["binance-futures","BTCUSDT",1762041577750,[[110064.0,2.993],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.359],[110064.2,0.006],[110064.3,0.002],[110064.6,0.13],[110068.4,0.005]]]
["binance-futures","BTCUSDT",1762041577803,[[110064.0,2.994],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.359],[110064.2,0.008],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041577855,[[110064.0,2.994],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.359],[110064.2,0.008],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041577908,[[110064.0,2.994],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.357],[110064.2,0.008],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041577958,[[110064.0,3.0],[110063.9,0.007],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.338],[110064.2,0.008],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578011,[[110064.0,3.061],[110063.9,0.008],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.338],[110064.2,0.008],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578114,[[110064.0,3.061],[110063.9,0.008],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.338],[110064.2,0.008],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578217,[[110064.0,3.061],[110063.9,0.008],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.339],[110064.2,0.008],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578269,[[110064.0,3.061],[110063.9,0.008],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.334],[110064.2,0.008],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578321,[[110064.0,3.061],[110063.9,0.008],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.334],[110064.2,0.01],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578373,[[110064.0,3.061],[110063.9,0.008],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.334],[110064.2,0.014],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578428,[[110064.0,3.061],[110063.9,0.008],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,13.334],[110064.2,0.014],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578529,[[110064.0,3.061],[110063.9,0.008],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,11.862],[110064.2,0.012],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578581,[[110064.0,3.568],[110063.9,0.008],[110063.3,0.004],[110062.9,0.025],[110062.8,0.005]],[[110064.1,11.862],[110064.2,0.012],[110064.3,0.002],[110064.6,0.13],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578635,[[110064.0,3.934],[110063.9,0.008],[110063.3,0.004],[110063.0,0.013],[110062.9,0.025]],[[110064.1,10.182],[110064.2,0.008],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578686,[[110064.0,3.93],[110063.9,0.008],[110063.3,0.004],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.151],[110064.2,0.008],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578734,[[110064.0,4.445],[110063.9,0.008],[110063.3,0.004],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.15],[110064.2,0.008],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578787,[[110064.0,4.444],[110063.9,0.008],[110063.3,0.004],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.15],[110064.2,0.008],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578839,[[110064.0,4.598],[110063.9,0.008],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578892,[[110064.0,4.6],[110063.9,0.008],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578944,[[110064.0,4.6],[110063.9,0.008],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041578995,[[110064.0,4.484],[110063.9,0.008],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579048,[[110064.0,4.496],[110063.9,0.008],[110063.3,0.002],[110063.0,0.013],[110062.9,0.025]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579099,[[110064.0,5.142],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579149,[[110064.0,4.498],[110063.9,0.008],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579201,[[110064.0,5.146],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.025]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579253,[[110064.0,5.158],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579303,[[110064.0,5.154],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.025]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579356,[[110064.0,5.154],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579408,[[110064.0,5.15],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579458,[[110064.0,5.155],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579511,[[110064.0,5.041],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579563,[[110064.0,5.153],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579613,[[110064.0,5.198],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579665,[[110064.0,5.199],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579718,[[110064.0,5.203],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.121],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579767,[[110064.0,5.203],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579820,[[110064.0,5.203],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,10.122],[110064.2,0.008],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041579872,[[110064.0,5.524],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.025]],[[110064.1,9.029],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.004]]]
["binance-futures","BTCUSDT",1762041579922,[[110064.0,5.203],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,9.029],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.004]]]
["binance-futures","BTCUSDT",1762041579973,[[110064.0,5.205],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,9.029],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.004]]]
["binance-futures","BTCUSDT",1762041580131,[[110064.0,5.529],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.025]],[[110064.1,9.029],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.004]]]
["binance-futures","BTCUSDT",1762041580181,[[110064.0,5.529],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.025]],[[110064.1,9.029],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.004]]]
["binance-futures","BTCUSDT",1762041580233,[[110064.0,5.208],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,9.029],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.004]]]
["binance-futures","BTCUSDT",1762041580287,[[110064.0,5.136],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,8.389],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.004]]]
["binance-futures","BTCUSDT",1762041580337,[[110064.0,5.136],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041580441,[[110064.0,5.134],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041580598,[[110064.0,5.134],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041580702,[[110064.0,5.131],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041580805,[[110064.0,5.131],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110065.7,0.002]]]
["binance-futures","BTCUSDT",1762041580858,[[110064.0,5.131],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041580909,[[110064.0,5.129],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041580961,[[110064.0,5.131],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.027]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581013,[[110064.0,5.383],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.025]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581063,[[110064.0,5.372],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581116,[[110064.0,5.374],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581272,[[110064.0,5.438],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581322,[[110064.0,5.436],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110074.8,0.101]]]
["binance-futures","BTCUSDT",1762041581373,[[110064.0,5.757],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581427,[[110064.0,5.436],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.506],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581529,[[110064.0,5.436],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581581,[[110064.0,5.434],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581687,[[110064.0,5.323],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581740,[[110064.0,5.323],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581790,[[110064.0,5.259],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581842,[[110064.0,5.259],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.506],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581947,[[110064.0,5.259],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.51],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041581997,[[110064.0,5.259],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582103,[[110064.0,5.259],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582257,[[110064.0,5.188],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.275],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582361,[[110064.0,5.188],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582413,[[110064.0,5.116],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.01],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582467,[[110064.0,5.116],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.275],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582517,[[110064.0,5.116],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582569,[[110064.0,5.116],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.01],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582621,[[110064.0,5.434],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.01],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582675,[[110064.0,5.113],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.01],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582727,[[110064.0,5.109],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.01],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582779,[[110064.0,5.111],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.01],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582831,[[110064.0,5.109],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.158],[110064.2,0.01],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582881,[[110064.0,5.109],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.275],[110064.2,0.01],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582934,[[110064.0,5.109],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.275],[110064.2,0.01],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041582985,[[110064.0,5.109],[110063.9,0.009],[110063.3,0.002],[110063.0,0.013],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583037,[[110064.0,5.109],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583139,[[110064.0,5.111],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.279],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583294,[[110064.0,5.111],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.275],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583346,[[110064.0,5.111],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.275],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583450,[[110064.0,5.111],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.275],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583501,[[110064.0,5.519],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014]],[[110064.1,8.276],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583553,[[110064.0,5.518],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.282],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583608,[[110064.0,5.516],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.282],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583659,[[110064.0,5.55],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.278],[110064.2,0.006],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583711,[[110064.0,5.548],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.282],[110064.2,0.012],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583761,[[110064.0,5.345],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.282],[110064.2,0.016],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583815,[[110064.0,5.417],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.282],[110064.2,0.014],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583865,[[110064.0,5.417],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.282],[110064.2,0.014],[110064.3,0.002],[110064.6,0.09],[110068.3,0.109]]]
["binance-futures","BTCUSDT",1762041583917,[[110064.0,5.417],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.282],[110064.2,0.014],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041583970,[[110064.0,4.767],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.282],[110064.2,0.014],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041584021,[[110064.0,4.341],[110063.9,0.009],[110063.3,0.002],[110063.0,0.014],[110062.9,0.002]],[[110064.1,8.282],[110064.2,0.014],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041584070,[[110064.0,2.894],[110063.9,0.008],[110063.3,0.002],[110063.0,0.014]],[[110064.1,8.97],[110064.2,0.014],[110064.3,0.002],[110064.6,0.09],[110065.1,0.191]]]
["binance-futures","BTCUSDT",1762041584124,[[110064.0,1.921],[110063.9,0.008],[110063.3,0.002],[110063.0,0.001],[110062.9,0.002]],[[110064.1,8.501],[110064.2,0.014],[110064.3,0.002],[110064.6,0.09],[110065.1,0.191]]]
["binance-futures","BTCUSDT",1762041584175,[[110064.0,1.921],[110063.9,0.008],[110063.3,0.002],[110063.0,0.001]],[[110064.1,8.966],[110064.2,0.014],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041584227,[[110064.0,1.922],[110063.9,0.008],[110063.3,0.002],[110063.0,0.001],[110058.9,0.001]],[[110064.1,8.504],[110064.2,0.014],[110064.3,0.002],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041584279,[[110064.0,1.099],[110063.9,0.008],[110063.3,0.002],[110063.0,0.001],[110058.9,0.001]],[[110064.1,8.969],[110064.2,0.014],[110064.3,0.002],[110064.6,0.09],[110065.1,0.279]]]
["binance-futures","BTCUSDT",1762041584329,[[110064.0,1.099],[110063.9,0.008],[110063.3,0.002],[110063.0,0.001],[110061.4,0.012]],[[110064.1,9.643],[110064.2,0.014],[110064.3,0.004],[110064.6,0.09],[110064.9,0.004]]]
["binance-futures","BTCUSDT",1762041584383,[[110064.0,1.01],[110063.9,0.008],[110063.3,0.002],[110063.0,0.001],[110061.4,0.012]],[[110064.1,9.648],[110064.2,0.014],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041584434,[[110064.0,0.941],[110063.9,0.008],[110063.3,0.002],[110063.0,0.001],[110061.4,0.012]],[[110064.1,9.651],[110064.2,0.014],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041584485,[[110064.0,0.938],[110063.9,0.008],[110063.3,0.002],[110063.0,0.001],[110061.4,0.012]],[[110064.1,9.651],[110064.2,0.014],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041584537,[[110064.0,0.778],[110063.9,0.008],[110063.3,0.002],[110063.0,0.001],[110061.4,0.012]],[[110064.1,9.669],[110064.2,0.014],[110064.3,0.004],[110064.6,0.09],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1762041584588,[],[[110058.6,13.466],[110058.7,0.001],[110058.8,0.601],[110058.9,0.499],[110059.4,0.001]]]
["binance-futures","BTCUSDT",1762041584637,[[110058.5,1.38],[110058.4,0.007],[110057.1,0.002],[110052.1,0.184],[110051.0,0.001]],[[110058.6,12.154],[110058.7,0.003],[110058.8,0.6],[110058.9,0.199],[110059.3,0.001]]]
["binance-futures","BTCUSDT",1762041584692,[[110058.5,3.105],[110058.4,0.008],[110054.6,0.002],[110052.1,0.103],[110051.0,0.001]],[[110058.6,12.656],[110058.7,0.007],[110058.8,0.6],[110058.9,0.199],[110059.3,0.001]]]
["binance-futures","BTCUSDT",1762041584743,[[110058.5,1.853],[110058.4,0.008],[110054.6,0.002],[110052.1,0.103],[110051.1,0.018]],[[110058.6,12.656],[110058.7,0.013],[110058.8,0.6],[110058.9,0.199],[110059.3,0.001]]]
["binance-futures","BTCUSDT",1762041584793,[[110058.5,1.866],[110058.4,0.008],[110057.1,0.002],[110054.6,0.002],[110052.1,0.064]],[[110058.6,12.656],[110058.7,0.015],[110058.8,0.6],[110058.9,0.199],[110059.3,0.001]]]
["binance-futures","BTCUSDT",1762041584847,[[110058.5,0.632],[110058.4,0.008],[110057.1,0.002],[110054.6,0.002],[110052.1,0.064]],[[110058.6,12.656],[110058.7,0.019],[110058.8,0.6],[110058.9,0.199],[110059.3,0.001]]]
["binance-futures","BTCUSDT",1762041584898,[[110058.5,0.425],[110058.4,0.008],[110057.8,0.004],[110054.6,0.002],[110052.1,0.016]],[[110058.6,12.777],[110058.7,0.013],[110058.8,0.6],[110058.9,0.199],[110059.3,0.001]]]
["binance-futures","BTCUSDT",1762041584949,[[110055.5,0.003],[110055.0,0.004],[110054.6,0.002],[110052.1,0.002]],[[110055.6,6.339],[110055.7,0.573],[110055.8,3.833],[110055.9,0.018],[110056.1,4.734]]]
["binance-futures","BTCUSDT",1762041585000,[[110055.1,0.023],[110055.0,0.004],[110054.5,0.084],[110052.3,0.002],[110052.1,0.002]],[[110055.2,25.055],[110055.6,13.413],[110055.7,0.002],[110055.9,0.002],[110056.0,0.001]]]
["binance-futures","BTCUSDT",1762041585051,[[110054.4,0.003],[110052.3,0.002],[110052.1,0.002]],[[110054.5,10.681],[110054.6,13.312],[110054.7,0.001],[110055.0,0.001],[110055.1,0.87]]]
["binance-futures","BTCUSDT",1762041585103,[[110049.8,0.61],[110049.6,0.003],[110049.4,0.002],[110048.8,0.056],[110047.4,0.002]],[[110049.9,15.121],[110050.0,0.003],[110050.1,0.768],[110050.2,0.004],[110050.3,0.001]]]
["binance-futures","BTCUSDT",1762041585153,[],[[110047.3,9.778],[110047.4,0.602],[110047.5,0.459],[110047.6,0.002],[110047.8,0.001]]]
["binance-futures","BTCUSDT",1762041585204,[[110047.2,4.54],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110045.2,0.003]],[[110047.3,9.938],[110047.4,0.003],[110047.5,0.36],[110047.6,0.004],[110047.8,0.001]]]
["binance-futures","BTCUSDT",1762041585256,[[110047.2,4.498],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,9.991],[110047.4,0.003],[110047.5,0.36],[110047.6,0.004],[110047.8,0.001]]]
["binance-futures","BTCUSDT",1762041585307,[[110047.2,4.814],[110047.1,0.002],[110047.0,0.002],[110046.3,0.048]],[[110047.3,9.635],[110047.4,0.003],[110047.5,0.36],[110047.6,0.004],[110047.8,0.001]]]
["binance-futures","BTCUSDT",1762041585359,[[110047.2,5.416],[110047.1,0.002],[110047.0,0.002],[110046.3,0.048],[110035.4,0.294]],[[110047.3,9.635],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.001]]]
["binance-futures","BTCUSDT",1762041585410,[[110047.2,5.616],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,9.143],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110049.7,0.001]]]
["binance-futures","BTCUSDT",1762041585461,[[110047.2,5.698],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,9.14],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041585514,[[110047.2,6.254],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,9.14],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041585566,[[110047.2,6.613],[110047.1,0.002],[110047.0,0.002],[110046.3,0.048]],[[110047.3,8.899],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041585618,[[110047.2,6.615],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,8.899],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041585721,[[110047.2,6.612],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,8.99],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041585772,[[110047.2,6.568],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,8.99],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041585823,[[110047.2,6.611],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,8.99],[110047.4,0.002],[110047.5,0.32],[110047.6,0.006],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041585873,[[110047.2,6.612],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,8.99],[110047.4,0.002],[110047.5,0.32],[110047.6,0.006],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041585927,[[110047.2,6.682],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,8.916],[110047.4,0.002],[110047.5,0.32],[110047.6,0.006],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041585977,[[110047.2,6.683],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,8.916],[110047.4,0.002],[110047.5,0.32],[110047.6,0.006],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586032,[[110047.2,6.924],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,2.599],[110047.4,0.002],[110047.5,0.32],[110047.6,0.006],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586082,[[110047.2,7.681],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,1.966],[110047.4,0.002],[110047.5,0.32],[110047.6,0.002],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586136,[[110047.2,7.68],[110047.1,0.002],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,3.493],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586187,[[110047.2,7.68],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,3.493],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586237,[[110047.2,7.68],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,3.493],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586290,[[110047.2,7.678],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,3.493],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586343,[[110047.2,7.703],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,3.466],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586394,[[110047.2,7.702],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,3.466],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586447,[[110047.2,7.672],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,3.466],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586497,[[110047.2,7.739],[110047.1,0.003],[110047.0,0.002],[110046.3,0.048]],[[110047.3,3.466],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586550,[[110047.2,8.057],[110047.1,0.003],[110047.0,0.002],[110046.3,0.048],[110043.5,0.004]],[[110047.3,3.466],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586601,[[110047.2,7.735],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,3.465],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586651,[[110047.2,7.764],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,3.465],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586755,[[110047.2,7.694],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,3.465],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586808,[[110047.2,7.741],[110047.1,0.003],[110047.0,0.002],[110046.3,0.048]],[[110047.3,3.465],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586857,[[110047.2,7.737],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,3.465],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586911,[[110047.2,7.709],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.048]],[[110047.3,3.465],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041586962,[[110047.2,7.709],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.036]],[[110047.3,3.465],[110047.4,0.006],[110047.5,0.32],[110047.6,0.002],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587016,[[110047.2,7.709],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.036]],[[110047.3,3.465],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587067,[[110047.2,7.725],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.036]],[[110047.3,3.465],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587118,[[110047.2,7.72],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.036]],[[110047.3,3.465],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587171,[[110047.2,7.717],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.027]],[[110047.3,3.465],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587221,[[110047.2,7.697],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.027]],[[110047.3,3.463],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587273,[[110047.2,7.697],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.027]],[[110047.3,3.463],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587326,[[110047.2,7.726],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.027]],[[110047.3,3.463],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587378,[[110047.2,7.726],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.027]],[[110047.3,1.936],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587429,[[110047.2,7.896],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.3,0.027]],[[110047.3,1.936],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587477,[[110047.2,7.952],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,1.936],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587532,[[110047.2,7.849],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.463],[110047.4,0.002],[110047.5,0.32],[110047.6,0.002],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587581,[[110047.2,7.924],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.463],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587633,[[110047.2,7.925],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.463],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110048.6,0.006]]]
["binance-futures","BTCUSDT",1762041587686,[[110047.2,7.924],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,1.935],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041587737,[[110047.2,7.924],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,1.935],[110047.4,0.002],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041587791,[[110047.2,7.91],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,1.935],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041587947,[[110047.2,7.909],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,1.935],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041587997,[[110047.2,7.938],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,1.935],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588050,[[110047.2,7.937],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.462],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588101,[[110047.2,7.71],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.462],[110047.4,0.002],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588151,[[110047.2,7.708],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.462],[110047.4,0.002],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588203,[[110047.2,7.678],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.462],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588253,[[110047.2,7.678],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.463],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588305,[[110047.2,7.678],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.463],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588355,[[110047.2,7.678],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.462],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588457,[[110047.2,7.675],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.462],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588613,[[110047.2,7.673],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.462],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588717,[[110047.2,7.628],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.463],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588769,[[110047.2,7.629],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.463],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588821,[[110047.2,7.629],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.463],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588874,[[110047.2,7.659],[110047.1,0.003],[110047.0,0.002],[110046.7,0.002],[110046.5,0.004]],[[110047.3,3.463],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041588977,[[110047.2,7.659],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004]],[[110047.3,3.456],[110047.4,0.007],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589029,[[110047.2,7.659],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110036.1,0.039]],[[110047.3,3.458],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589081,[[110047.2,7.629],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110036.1,0.015]],[[110047.3,3.458],[110047.4,0.009],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589129,[[110047.2,7.629],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110036.1,0.015]],[[110047.3,3.458],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589181,[[110047.2,7.629],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110038.5,0.043]],[[110047.3,3.458],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589233,[[110047.2,7.629],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.2,0.004]],[[110047.3,3.458],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589285,[[110047.2,7.629],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.458],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589337,[[110047.2,7.63],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.458],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589391,[[110047.2,7.63],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.459],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589493,[[110047.2,7.627],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.459],[110047.4,0.007],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589545,[[110047.2,7.627],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.459],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589597,[[110047.2,7.625],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.544],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589650,[[110047.2,7.625],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.544],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589701,[[110047.2,7.625],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.544],[110047.4,0.009],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589753,[[110047.2,7.654],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.544],[110047.4,0.009],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589861,[[110047.2,7.654],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.544],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589913,[[110047.2,7.584],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.544],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041589965,[[110047.2,7.614],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.544],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041590017,[[110047.2,7.326],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,4.253],[110047.4,0.007],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041590067,[[110047.2,7.326],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,4.255],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041590119,[[110047.2,7.371],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,4.349],[110047.4,0.011],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041590169,[[110047.2,7.373],[110047.1,0.003],[110047.0,0.002],[110046.3,0.015]],[[110047.3,4.349],[110047.4,0.013],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041590221,[[110047.2,7.373],[110047.1,0.003],[110047.0,0.002],[110046.3,0.015],[110022.8,0.002]],[[110047.3,4.349],[110047.4,0.015],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041590273,[[110047.2,7.373],[110047.1,0.003],[110047.0,0.002],[110046.3,0.015],[110022.8,0.002]],[[110047.3,4.349],[110047.4,0.013],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041590378,[[110047.2,7.373],[110047.1,0.003],[110047.0,0.002],[110046.3,0.015],[110023.3,0.463]],[[110047.3,4.349],[110047.4,0.01],[110047.5,0.32],[110047.6,0.004],[110053.3,0.004]]]
["binance-futures","BTCUSDT",1762041590429,[[110047.2,7.37],[110047.1,0.003],[110047.0,0.002],[110046.3,0.015],[110023.4,0.467]],[[110047.3,4.358],[110047.4,0.01],[110047.5,0.32],[110047.6,0.004],[110053.3,0.004]]]
["binance-futures","BTCUSDT",1762041590482,[[110047.2,7.37],[110047.1,0.003],[110047.0,0.002],[110046.3,0.015],[110023.4,0.467]],[[110047.3,4.308],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110053.3,0.004]]]
["binance-futures","BTCUSDT",1762041590533,[[110047.2,7.372],[110047.1,0.003],[110047.0,0.002],[110046.3,0.015],[110023.4,0.467]],[[110047.3,4.308],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110053.3,0.004]]]
["binance-futures","BTCUSDT",1762041590587,[[110047.2,7.392],[110047.1,0.003],[110047.0,0.002],[110046.3,0.015],[110023.9,0.466]],[[110047.3,4.31],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110053.3,0.004]]]
["binance-futures","BTCUSDT",1762041590637,[[110047.2,7.617],[110047.1,0.003],[110047.0,0.002],[110046.3,0.015],[110046.2,0.002]],[[110047.3,1.293],[110047.4,0.006],[110047.5,0.32],[110047.6,0.002],[110049.6,0.222]]]
["binance-futures","BTCUSDT",1762041590691,[[110047.2,7.392],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.274],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110049.6,0.222]]]
["binance-futures","BTCUSDT",1762041590741,[[110047.2,7.619],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.109],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110049.6,0.222]]]
["binance-futures","BTCUSDT",1762041590796,[[110047.2,7.617],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.111],[110047.4,0.006],[110047.5,0.32],[110047.6,0.004],[110049.6,0.222]]]
["binance-futures","BTCUSDT",1762041590845,[[110047.2,7.617],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.111],[110047.4,0.008],[110047.5,0.32],[110047.6,0.004],[110049.6,0.222]]]
["binance-futures","BTCUSDT",1762041590897,[[110047.2,7.617],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.111],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041590950,[[110047.2,7.616],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.115],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591002,[[110047.2,7.618],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.121],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591053,[[110047.2,7.616],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.12],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591106,[[110047.2,7.616],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.124],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591157,[[110047.2,7.614],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.12],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591210,[[110047.2,7.614],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.12],[110047.4,0.009],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591261,[[110047.2,7.614],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.118],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591312,[[110047.2,7.614],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.12],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591361,[[110047.2,7.63],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.12],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591468,[[110047.2,7.63],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.12],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591517,[[110047.2,7.627],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.104],[110047.4,0.007],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591571,[[110047.2,7.627],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.071],[110047.4,0.007],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591621,[[110047.2,7.627],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.071],[110047.4,0.009],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591673,[[110047.2,7.627],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.071],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591727,[[110047.2,7.627],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.071],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591777,[[110047.2,7.627],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.071],[110047.4,0.009],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591829,[[110047.2,7.627],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.071],[110047.4,0.009],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591935,[[110047.2,7.627],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.07],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041591985,[[110047.2,7.621],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.064],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592037,[[110047.2,7.616],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,2.942],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592089,[[110047.2,7.609],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.064],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592141,[[110047.2,7.611],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.064],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592193,[[110047.2,7.611],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.066],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592248,[[110047.2,7.611],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.066],[110047.4,0.009],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592297,[[110047.2,7.611],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.066],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592453,[[110047.2,7.611],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.066],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592507,[[110047.2,7.608],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.066],[110047.4,0.009],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592557,[[110047.2,7.603],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.066],[110047.4,0.007],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592610,[[110047.2,7.602],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.066],[110047.4,0.009],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592661,[[110047.2,7.592],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.066],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592710,[[110047.2,7.601],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,3.066],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592761,[[110047.2,7.601],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,2.886],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592813,[[110047.2,7.601],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,2.886],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041592969,[[110047.2,7.601],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,2.886],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593021,[[110047.2,7.601],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,2.886],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593073,[[110047.2,7.601],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,2.888],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593128,[[110047.2,7.602],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,2.888],[110047.4,0.007],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593177,[[110047.2,7.602],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,1.345],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593281,[[110047.2,7.632],[110047.1,0.003],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,1.345],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593333,[[110047.2,7.632],[110047.1,0.065],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,1.345],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593385,[[110047.2,7.702],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,1.46],[110047.4,0.003],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593437,[[110047.2,7.702],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.46],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593488,[[110047.2,7.674],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.459],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593538,[[110047.2,7.671],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.459],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593591,[[110047.2,7.601],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.459],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593643,[[110047.2,7.597],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.459],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593695,[[110047.2,7.597],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.463],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593748,[[110047.2,7.595],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.459],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593800,[[110047.2,7.595],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.461],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593850,[[110047.2,7.595],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.459],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593902,[[110047.2,7.594],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.459],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041593953,[[110047.2,7.621],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.459],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594005,[[110047.2,7.625],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.459],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594057,[[110047.2,7.556],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.459],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594109,[[110047.2,7.565],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.463],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594161,[[110047.2,7.565],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.459],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594265,[[110047.2,7.608],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.461],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594317,[[110047.2,7.608],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.638],[110047.4,0.003],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594368,[[110047.2,7.608],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.638],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594470,[[110047.2,7.538],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.458],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594521,[[110047.2,7.535],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.458],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594625,[[110047.2,7.535],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.451],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594677,[[110047.2,7.562],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.451],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594729,[[110047.2,7.562],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.452],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594833,[[110047.2,7.562],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.452],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594937,[[110047.2,7.605],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.448],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041594989,[[110047.2,7.605],[110047.1,0.08],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.452],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595089,[[110047.2,7.605],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.452],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595143,[[110047.2,7.537],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.452],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595247,[[110047.2,7.537],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.979],[110047.4,0.003],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595297,[[110047.2,7.535],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.979],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595350,[[110047.2,7.562],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.978],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595453,[[110047.2,7.562],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.978],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595507,[[110047.2,7.562],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.978],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595558,[[110047.2,7.605],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.978],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595611,[[110047.2,7.589],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.978],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595661,[[110047.2,7.589],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.978],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595713,[[110047.2,7.546],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.978],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595767,[[110047.2,7.475],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.978],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595817,[[110047.2,7.473],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.978],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595924,[[110047.2,7.248],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.987],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041595975,[[110047.2,7.248],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.987],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596025,[[110047.2,7.275],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.987],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596131,[[110047.2,7.275],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.987],[110047.4,0.003],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596181,[[110047.2,7.275],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.987],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596235,[[110047.2,7.275],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.988],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596285,[[110047.2,7.501],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.461],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596337,[[110047.2,7.409],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.461],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596390,[[110047.2,7.438],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.461],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596441,[[110047.2,7.508],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.461],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596546,[[110047.2,7.505],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.461],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596597,[[110047.2,7.508],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.461],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596650,[[110047.2,7.438],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.46],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596702,[[110047.2,7.438],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.46],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596804,[[110047.2,7.438],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.462],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596853,[[110047.2,7.465],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.46],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041596957,[[110047.2,7.465],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.46],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597011,[[110047.2,7.465],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.569],[110047.4,0.003],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597061,[[110047.2,7.438],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.569],[110047.4,0.003],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597114,[[110047.2,7.44],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.569],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597165,[[110047.2,7.44],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.569],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597269,[[110047.2,7.467],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.569],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597322,[[110047.2,7.536],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.57],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597477,[[110047.2,7.246],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.57],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597530,[[110047.2,7.134],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.541],[110047.4,0.003],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597581,[[110047.2,7.244],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.541],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597633,[[110047.2,7.245],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.536],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597687,[[110047.2,7.245],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.54],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597737,[[110047.2,7.245],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.536],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597791,[[110047.2,7.203],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,1.536],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597843,[[110047.2,7.244],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.057],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597893,[[110047.2,7.244],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.063],[110047.4,0.003],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597948,[[110047.2,7.244],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.067],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041597999,[[110047.2,7.242],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.063],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598050,[[110047.2,7.243],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.063],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598153,[[110047.2,7.243],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.063],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598208,[[110047.2,6.366],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.064],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598260,[[110047.2,6.366],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.066],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598310,[[110047.2,6.366],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.064],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598413,[[110047.2,6.368],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.064],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598467,[[110047.2,6.368],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.064],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598517,[[110047.2,6.365],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.064],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598622,[[110047.2,6.085],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.065],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598674,[[110047.2,6.328],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.059],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598725,[[110047.2,6.329],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.065],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598829,[[110047.2,6.329],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.064],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041598988,[[110047.2,6.554],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.064],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599038,[[110047.2,6.554],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,3.443],[110047.4,0.003],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599090,[[110047.2,6.563],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,4.236],[110047.4,0.003],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599141,[[110047.2,6.336],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,4.236],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599195,[[110047.2,6.338],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,4.236],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599248,[[110047.2,7.094],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.709],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599298,[[110047.2,7.047],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.709],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599403,[[110047.2,6.822],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,2.709],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599456,[[110047.2,6.82],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,4.518],[110047.4,0.003],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599508,[[110047.2,6.82],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,4.806],[110047.4,0.003],[110047.5,0.32],[110047.6,0.002],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599558,[[110047.2,6.82],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,4.806],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599609,[[110047.2,6.82],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,4.806],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599714,[[110047.2,6.82],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.029]],[[110047.3,4.806],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599766,[[110047.2,6.793],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,4.806],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599816,[[110047.2,6.793],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,4.806],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599867,[[110047.2,6.703],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,4.806],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1762041599969,[[110047.2,6.703],[110047.1,0.088],[110047.0,0.002],[110046.5,0.004],[110046.3,0.015]],[[110047.3,4.806],[110047.4,0.003],[110047.5,0.32],[110047.6,0.004],[110047.8,0.002]]]