{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1462058,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1761868800011,[[108263.5,8.565],[108263.4,0.05],[108262.7,0.002],[108262.6,0.002],[108259.7,0.029]],[[108263.6,0.341],[108283.9,0.012],[108284.9,0.001],[108286.0,0.004],[108293.2,0.048]]]
["binance-futures","BTCUSDT",1761868800062,[[108265.4,17.021],[108265.3,4.703],[108265.1,0.015],[108265.0,3.72],[108264.9,1.388]],[[108265.5,0.2],[108267.9,0.001],[108269.1,0.002],[108271.3,0.001],[108274.4,0.005]]]
["binance-futures","BTCUSDT",1761868800113,[[108265.4,8.419],[108265.3,0.019],[108265.2,0.004],[108265.1,1.199],[108265.0,0.019]],[[108265.5,0.21],[108266.5,0.002],[108267.9,0.001],[108268.0,1.032],[108268.6,0.048]]]
["binance-futures","BTCUSDT",1761868800165,[[108265.4,8.417],[108265.3,0.019],[108265.2,0.004],[108265.1,0.542],[108265.0,0.019]],[[108265.5,0.197],[108266.5,0.002],[108267.9,0.001],[108268.0,1.032],[108268.6,0.048]]]
["binance-futures","BTCUSDT",1761868800367,[[108265.4,8.417],[108265.3,0.019],[108265.2,0.004],[108265.1,0.542],[108265.0,0.019]],[[108265.5,0.197],[108266.5,0.002],[108266.6,0.002],[108267.9,0.001],[108268.0,1.032]]]
["binance-futures","BTCUSDT",1761868800526,[[108265.4,8.029],[108265.3,0.019],[108265.2,0.004],[108265.1,0.542],[108265.0,0.019]],[[108265.5,0.197],[108266.5,0.002],[108266.6,0.002],[108267.9,0.001],[108268.0,1.032]]]
["binance-futures","BTCUSDT",1761868800725,[[108265.4,8.029],[108265.3,0.019],[108265.2,0.002],[108265.1,0.542],[108265.0,0.019]],[[108265.5,0.197],[108266.5,0.002],[108266.6,0.002],[108267.9,0.001],[108268.0,1.032]]]
["binance-futures","BTCUSDT",1761868801253,[[108265.4,8.597],[108265.3,0.017],[108265.2,0.004],[108265.1,0.542],[108265.0,0.019]],[[108265.5,0.187],[108265.8,0.006],[108266.0,0.037],[108266.4,0.004],[108266.5,0.002]]]
["binance-futures","BTCUSDT",1761868801320,[[108265.4,8.721],[108265.3,0.017],[108265.2,0.004],[108265.1,0.542],[108265.0,0.019]],[[108265.5,0.187],[108265.8,0.006],[108266.0,0.037],[108266.4,0.004],[108266.5,0.002]]]
["binance-futures","BTCUSDT",1761868801426,[[108265.4,8.659],[108265.3,0.018],[108265.2,0.004],[108265.1,0.542],[108265.0,0.019]],[[108265.5,0.187],[108265.8,0.006],[108266.0,0.037],[108266.4,0.004],[108266.5,0.002]]]
["binance-futures","BTCUSDT",1761868801474,[[108265.4,8.663],[108265.3,0.018],[108265.2,0.004],[108265.1,0.542],[108265.0,0.019]],[[108265.5,0.188],[108265.8,0.006],[108266.0,0.037],[108266.4,0.004],[108266.5,0.002]]]
["binance-futures","BTCUSDT",1761868801530,[[108265.4,8.664],[108265.3,0.018],[108265.2,0.004],[108265.1,0.576],[108265.0,0.019]],[[108265.5,0.187],[108265.8,0.006],[108266.0,0.037],[108266.4,0.004],[108266.5,0.002]]]
["binance-futures","BTCUSDT",1761868801583,[[108265.4,8.653],[108265.3,0.02],[108265.2,0.004],[108265.1,0.576],[108265.0,0.019]],[[108265.5,0.314],[108265.8,0.006],[108266.0,0.037],[108266.4,0.004],[108266.5,0.002]]]
["binance-futures","BTCUSDT",1761868801635,[[108265.4,8.653],[108265.3,0.02],[108265.2,0.004],[108265.1,0.576],[108265.0,0.019]],[[108265.5,0.267],[108265.8,0.006],[108266.0,0.037],[108266.4,0.006],[108266.5,0.002]]]
["binance-futures","BTCUSDT",1761868801687,[[108265.4,8.653],[108265.3,0.02],[108265.2,0.004],[108265.1,0.576],[108265.0,0.019]],[[108265.5,0.281],[108265.7,0.003],[108265.8,0.006],[108266.0,0.037],[108266.4,0.006]]]
["binance-futures","BTCUSDT",1761868801793,[[108265.4,8.715],[108265.3,0.02],[108265.2,0.004],[108265.1,0.576],[108265.0,0.019]],[[108265.5,0.278],[108265.7,0.003],[108265.8,0.006],[108266.0,0.037],[108266.4,0.006]]]
["binance-futures","BTCUSDT",1761868801846,[[108265.4,8.699],[108265.3,0.02],[108265.2,0.004],[108265.1,0.576],[108265.0,0.019]],[[108265.5,0.162],[108265.6,0.001],[108265.7,0.003],[108265.8,0.006],[108266.0,0.037]]]
["binance-futures","BTCUSDT",1761868801898,[[108269.6,6.961],[108269.5,0.005],[108269.0,0.001],[108268.9,0.001],[108268.5,0.725]],[[108269.7,0.005],[108269.8,0.001],[108270.0,0.01],[108271.1,0.002],[108271.6,0.005]]]
["binance-futures","BTCUSDT",1761868801948,[[108269.6,7.048],[108269.5,0.005],[108269.4,0.002],[108268.6,0.073],[108268.5,0.432]],[[108269.7,0.126],[108269.8,0.001],[108270.0,0.01],[108271.1,0.002],[108271.2,0.002]]]
["binance-futures","BTCUSDT",1761868802000,[[108269.6,7.444],[108269.5,0.005],[108269.4,0.002],[108268.6,0.073],[108268.5,1.742]],[[108269.7,0.196],[108269.8,0.096],[108270.0,0.01],[108271.7,0.013],[108285.2,0.005]]]
["binance-futures","BTCUSDT",1761868802051,[[108269.6,6.656],[108269.5,0.005],[108269.4,0.004],[108268.6,0.073],[108268.5,0.38]],[[108269.7,1.08],[108269.8,0.096],[108270.0,0.01],[108270.8,0.002],[108271.7,0.013]]]
["binance-futures","BTCUSDT",1761868802102,[[108269.6,7.18],[108269.5,0.007],[108269.4,0.004],[108268.6,1.091],[108268.5,0.38]],[[108269.7,1.23],[108269.8,0.097],[108270.0,0.01],[108270.8,0.002],[108271.6,0.031]]]
["binance-futures","BTCUSDT",1761868802153,[[108269.6,2.15],[108269.5,0.005],[108269.4,0.004],[108269.2,0.691],[108269.1,0.002]],[[108269.7,3.652],[108269.8,0.111],[108269.9,0.002],[108270.0,0.01],[108271.6,0.031]]]
["binance-futures","BTCUSDT",1761868802204,[[108269.6,2.063],[108269.5,0.007],[108269.4,0.004],[108269.3,0.001],[108269.1,0.002]],[[108269.7,3.818],[108269.8,0.108],[108269.9,0.002],[108270.0,0.01],[108270.4,0.05]]]
["binance-futures","BTCUSDT",1761868802255,[[108269.6,2.058],[108269.5,0.007],[108269.4,0.004],[108269.1,0.002]],[[108269.7,3.944],[108269.8,0.11],[108269.9,0.002],[108270.0,0.01],[108270.4,0.05]]]
["binance-futures","BTCUSDT",1761868802303,[[108265.4,0.106],[108263.1,0.046],[108261.6,0.027],[108260.0,0.005],[108257.9,0.002]],[[108265.5,2.212],[108267.8,0.437],[108268.1,0.908],[108268.2,0.621],[108268.4,1.42]]]
["binance-futures","BTCUSDT",1761868802352,[],[[108253.6,2.978],[108257.9,0.118],[108259.5,0.53],[108259.6,1.973],[108260.1,0.512]]]
["binance-futures","BTCUSDT",1761868802402,[[108253.2,1.02],[108252.6,0.002],[108251.7,0.004],[108251.4,0.002],[108250.0,3.014]],[[108253.3,3.942],[108253.5,1.891],[108253.6,5.737],[108253.7,0.372],[108253.9,0.018]]]
["binance-futures","BTCUSDT",1761868802453,[[108253.2,0.139],[108253.1,0.001],[108252.7,0.002],[108252.6,0.002],[108251.7,0.002]],[[108253.3,6.38],[108253.4,1.488],[108253.5,2.311],[108253.6,0.287],[108253.7,0.004]]]
["binance-futures","BTCUSDT",1761868802504,[],[[108250.1,3.24],[108251.3,0.127],[108251.4,0.127],[108252.1,0.209],[108252.8,0.004]]]
["binance-futures","BTCUSDT",1761868802553,[[108250.0,3.014],[108249.9,0.009],[108249.7,0.004],[108248.8,0.002],[108246.6,0.002]],[[108250.1,6.536],[108250.2,0.099],[108250.3,0.001],[108250.4,0.009],[108250.5,0.009]]]
["binance-futures","BTCUSDT",1761868802602,[[108250.0,3.015],[108249.9,0.009],[108249.8,0.002],[108249.7,0.004],[108248.8,0.002]],[[108250.1,6.788],[108250.2,0.1],[108250.3,0.002],[108253.1,0.001],[108253.2,0.283]]]
["binance-futures","BTCUSDT",1761868802655,[[108250.0,1.606],[108249.9,0.009],[108249.8,0.002],[108249.7,0.004],[108248.8,0.002]],[[108250.1,6.59],[108250.2,0.1],[108250.3,0.002],[108252.6,0.004],[108253.2,0.206]]]
["binance-futures","BTCUSDT",1761868802715,[[108250.0,1.657],[108249.9,0.009],[108249.8,0.002],[108249.7,0.004],[108248.8,0.002]],[[108250.1,6.59],[108250.2,0.1],[108250.3,0.002],[108250.4,0.05],[108252.6,0.004]]]
["binance-futures","BTCUSDT",1761868802766,[[108250.0,1.682],[108249.9,0.009],[108249.8,0.002],[108249.7,0.004],[108248.9,0.002]],[[108250.1,6.59],[108250.2,0.1],[108250.3,0.002],[108250.4,0.05],[108250.6,0.068]]]
["binance-futures","BTCUSDT",1761868802817,[[108250.0,1.681],[108249.9,0.009],[108249.8,0.002],[108249.7,0.004],[108248.9,0.002]],[[108250.1,6.593],[108250.2,0.1],[108250.3,0.002],[108250.4,0.05],[108250.6,0.068]]]
["binance-futures","BTCUSDT",1761868802871,[[108250.0,1.661],[108249.9,0.009],[108249.8,0.002],[108249.7,0.004],[108248.9,0.002]],[[108250.1,6.64],[108250.2,0.108],[108250.3,0.002],[108250.4,0.05],[108250.6,0.068]]]
["binance-futures","BTCUSDT",1761868802923,[[108250.0,1.646],[108249.9,0.009],[108249.8,0.002],[108249.7,0.004],[108248.9,0.002]],[[108250.1,6.648],[108250.2,0.108],[108250.3,0.002],[108250.4,0.05],[108250.6,0.068]]]
["binance-futures","BTCUSDT",1761868802974,[],[[108240.6,5.664],[108240.7,0.099],[108241.1,0.155],[108241.2,3.447],[108241.6,0.001]]]
["binance-futures","BTCUSDT",1761868803026,[[108240.5,0.323],[108240.4,0.002],[108240.0,0.009],[108239.3,0.004],[108239.0,0.033]],[[108240.6,5.666],[108240.7,0.102],[108240.8,0.002],[108241.0,0.001],[108241.1,0.726]]]
["binance-futures","BTCUSDT",1761868803077,[],[[108238.5,6.699],[108238.6,0.097],[108238.9,0.001],[108239.1,0.018],[108239.2,0.195]]]
["binance-futures","BTCUSDT",1761868803128,[[108238.4,1.849],[108238.3,0.003],[108235.6,0.009],[108234.6,0.069],[108234.5,0.066]],[[108238.5,6.126],[108238.6,0.102],[108238.7,0.002],[108239.2,0.194],[108239.3,0.049]]]
["binance-futures","BTCUSDT",1761868803177,[[108238.4,1.854],[108238.3,0.003],[108238.2,0.002],[108237.9,0.003],[108237.2,0.027]],[[108238.5,5.933],[108238.6,0.102],[108238.7,0.002],[108239.2,0.194],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803230,[[108238.4,2.111],[108238.3,0.003],[108238.2,0.002],[108237.9,0.003],[108237.2,0.028]],[[108238.5,5.833],[108238.6,0.102],[108238.7,0.002],[108239.2,0.244],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803284,[[108238.4,2.112],[108238.3,0.003],[108238.2,0.002],[108237.9,0.003],[108237.2,0.028]],[[108238.5,5.866],[108238.6,0.102],[108238.7,0.002],[108239.2,0.244],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803334,[[108238.4,2.112],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,5.864],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803388,[[108238.4,2.08],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,5.65],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803438,[[108238.4,1.074],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,5.875],[108238.6,0.104],[108238.7,0.002],[108239.2,0.096],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803492,[[108238.4,1.073],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,5.875],[108238.6,0.108],[108238.7,0.002],[108239.2,0.096],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803543,[[108238.4,0.837],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,5.875],[108238.6,0.106],[108238.7,0.002],[108239.2,0.096],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803596,[[108238.4,1.062],[108238.3,0.001],[108238.1,0.004],[108237.9,0.003]],[[108238.5,5.875],[108238.6,0.106],[108238.7,0.002],[108239.2,0.096],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803648,[[108238.4,1.06],[108238.3,0.003],[108238.1,0.004],[108237.9,0.003],[108205.9,0.238]],[[108238.5,5.875],[108238.6,0.106],[108238.7,0.002],[108239.2,0.096],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803697,[[108238.4,1.06],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,5.875],[108238.6,0.106],[108238.7,0.002],[108239.2,0.096],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803749,[[108238.4,1.06],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,5.875],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803800,[[108238.4,1.039],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,5.876],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108239.3,0.04]]]
["binance-futures","BTCUSDT",1761868803851,[[108238.4,1.735],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,4.826],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108240.5,0.148]]]
["binance-futures","BTCUSDT",1761868803901,[[108238.4,1.724],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,4.918],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108240.5,0.148]]]
["binance-futures","BTCUSDT",1761868803953,[[108238.4,1.718],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,4.831],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108240.5,0.148]]]
["binance-futures","BTCUSDT",1761868804006,[[108238.4,1.694],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,4.831],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108240.5,0.148]]]
["binance-futures","BTCUSDT",1761868804057,[[108238.4,1.685],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,4.833],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108240.5,0.148]]]
["binance-futures","BTCUSDT",1761868804111,[[108238.4,1.545],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,4.833],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108240.5,0.148]]]
["binance-futures","BTCUSDT",1761868804213,[[108238.4,2.127],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,4.302],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108240.5,0.148]]]
["binance-futures","BTCUSDT",1761868804265,[[108238.4,2.122],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,3.238],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108240.0,0.053]]]
["binance-futures","BTCUSDT",1761868804318,[[108238.4,2.621],[108238.3,0.003],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,3.216],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108240.0,0.053]]]
["binance-futures","BTCUSDT",1761868804368,[[108238.4,3.65],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.102],[108238.6,0.102],[108238.7,0.002],[108239.2,0.096],[108240.0,0.053]]]
["binance-futures","BTCUSDT",1761868804419,[[108238.4,4.129],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,0.23],[108238.6,0.098],[108239.2,0.05],[108240.0,0.053],[108243.0,0.001]]]
["binance-futures","BTCUSDT",1761868804471,[[108238.4,4.091],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,0.229],[108238.6,0.098],[108239.2,0.05],[108240.0,0.052],[108240.1,0.002]]]
["binance-futures","BTCUSDT",1761868804521,[[108238.4,4.07],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.053],[108238.6,0.098],[108239.2,0.05],[108240.0,0.052],[108240.1,0.002]]]
["binance-futures","BTCUSDT",1761868804572,[[108238.4,4.07],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,0.936],[108238.6,0.1],[108239.2,0.05],[108240.0,0.052],[108240.1,0.002]]]
["binance-futures","BTCUSDT",1761868804621,[[108238.4,4.04],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,0.939],[108238.6,0.1],[108238.7,0.002],[108239.2,0.05],[108240.0,0.052]]]
["binance-futures","BTCUSDT",1761868804675,[[108238.4,4.022],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,0.228],[108238.6,0.098],[108239.2,0.05],[108240.0,0.052],[108264.4,0.048]]]
["binance-futures","BTCUSDT",1761868804728,[[108238.4,4.022],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,0.228],[108238.6,0.098],[108239.2,0.05],[108240.0,0.052],[108240.1,0.002]]]
["binance-futures","BTCUSDT",1761868804778,[[108238.4,4.015],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,0.229],[108238.6,0.098],[108239.2,0.05],[108240.0,0.052],[108240.1,0.002]]]
["binance-futures","BTCUSDT",1761868804831,[[108238.4,4.007],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.478],[108238.6,0.098],[108239.2,0.05],[108240.0,0.052],[108240.1,0.002]]]
["binance-futures","BTCUSDT",1761868804881,[[108238.4,4.007],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.794],[108238.6,0.101],[108239.2,0.05],[108240.0,0.052],[108241.0,0.002]]]
["binance-futures","BTCUSDT",1761868804933,[[108238.4,4.101],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.778],[108238.6,0.101],[108238.7,0.002],[108239.2,0.05],[108240.0,0.052]]]
["binance-futures","BTCUSDT",1761868805038,[[108238.4,4.137],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,0.652],[108238.6,0.101],[108238.7,0.002],[108239.2,0.05],[108240.0,0.052]]]
["binance-futures","BTCUSDT",1761868805089,[[108238.4,4.321],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.099],[108238.6,0.099],[108239.2,0.05],[108240.0,0.052],[108243.3,0.003]]]
["binance-futures","BTCUSDT",1761868805141,[[108238.4,4.27],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.45],[108238.6,0.102],[108239.2,0.05],[108240.0,0.052],[108243.3,0.003]]]
["binance-futures","BTCUSDT",1761868805194,[[108238.4,4.258],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.45],[108238.6,0.102],[108238.7,0.002],[108239.2,0.05],[108240.0,0.052]]]
["binance-futures","BTCUSDT",1761868805245,[[108238.4,4.258],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.439],[108238.6,0.102],[108238.7,0.002],[108238.8,0.004],[108239.2,0.05]]]
["binance-futures","BTCUSDT",1761868805350,[[108238.4,4.271],[108238.3,0.005],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.452],[108238.6,0.102],[108238.7,0.002],[108238.8,0.004],[108239.2,0.05]]]
["binance-futures","BTCUSDT",1761868805401,[[108238.4,4.351],[108238.3,0.015],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.452],[108238.6,0.102],[108238.7,0.002],[108238.8,0.004],[108239.2,0.05]]]
["binance-futures","BTCUSDT",1761868805453,[[108238.4,4.12],[108238.3,0.015],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.458],[108238.6,0.102],[108238.7,0.002],[108238.8,0.004],[108239.2,0.05]]]
["binance-futures","BTCUSDT",1761868805507,[[108238.4,4.101],[108238.3,0.015],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.362],[108238.6,0.102],[108238.7,0.002],[108238.8,0.004],[108239.2,0.05]]]
["binance-futures","BTCUSDT",1761868805559,[[108238.4,4.066],[108238.3,0.015],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.362],[108238.6,0.102],[108238.7,0.002],[108238.8,0.004],[108239.2,0.05]]]
["binance-futures","BTCUSDT",1761868805610,[[108238.4,4.062],[108238.3,0.015],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.362],[108238.6,0.102],[108238.7,0.002],[108238.8,0.004],[108239.2,0.05]]]
["binance-futures","BTCUSDT",1761868805662,[[108238.4,4.015],[108238.3,0.015],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.362],[108238.6,0.102],[108238.7,0.002],[108238.8,0.004],[108239.2,0.05]]]
["binance-futures","BTCUSDT",1761868805768,[[108238.4,4.034],[108238.3,0.015],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,1.362],[108238.6,0.102],[108238.7,0.002],[108238.8,0.004],[108239.2,0.05]]]
["binance-futures","BTCUSDT",1761868805819,[[108238.4,6.245],[108238.3,0.015],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,0.046],[108238.6,0.1],[108238.8,0.004],[108239.2,0.05],[108242.7,0.003]]]
["binance-futures","BTCUSDT",1761868805870,[[108238.4,6.02],[108238.3,0.015],[108238.2,0.002],[108238.1,0.004],[108237.9,0.003]],[[108238.5,0.063],[108238.6,0.099],[108238.8,0.004],[108239.2,0.05],[108240.3,0.002]]]
["binance-futures","BTCUSDT",1761868805921,[[108248.0,0.851],[108247.7,0.011],[108247.4,0.966],[108247.1,0.871],[108247.0,16.387]],[[108249.8,0.001],[108249.9,0.004],[108250.1,0.009],[108250.9,1.162],[108251.1,0.002]]]
["binance-futures","BTCUSDT",1761868805972,[[108252.3,3.681],[108251.6,0.827],[108251.1,0.838],[108251.0,1.62],[108250.9,1.579]],[[108252.8,0.002],[108254.2,0.001],[108254.3,1.162],[108254.6,0.007],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806024,[[108254.2,7.983],[108254.1,0.01],[108253.3,0.001],[108253.2,0.3],[108253.0,0.002]],[[108254.3,1.144],[108254.4,0.003],[108254.6,0.002],[108255.2,0.002],[108255.9,0.002]]]
["binance-futures","BTCUSDT",1761868806073,[[108254.2,7.164],[108254.1,0.009],[108253.3,0.001],[108253.2,0.3],[108253.0,0.002]],[[108254.3,1.558],[108254.4,0.004],[108254.6,0.002],[108255.2,0.002],[108255.9,0.002]]]
["binance-futures","BTCUSDT",1761868806126,[[108254.2,7.108],[108254.1,0.009],[108254.0,0.002],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.44],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806178,[[108254.2,7.108],[108254.1,0.009],[108254.0,0.002],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.441],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806230,[[108254.2,7.099],[108254.1,0.009],[108254.0,0.002],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.386],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806283,[[108254.2,7.071],[108254.1,0.009],[108254.0,0.002],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.381],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806334,[[108254.2,7.071],[108254.1,0.009],[108254.0,0.002],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.431],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806387,[[108254.2,7.058],[108254.1,0.011],[108254.0,0.002],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.431],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806437,[[108254.2,7.058],[108254.1,0.011],[108254.0,0.004],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.431],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806491,[[108254.2,7.036],[108254.1,0.011],[108254.0,0.004],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.524],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806541,[[108254.2,7.036],[108254.1,0.011],[108254.0,0.004],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.525],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806646,[[108254.2,7.026],[108254.1,0.011],[108254.0,0.004],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.525],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806697,[[108254.2,6.793],[108254.1,0.011],[108254.0,0.004],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.525],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806801,[[108254.2,6.793],[108254.1,0.011],[108254.0,0.004],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.521],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806853,[[108254.2,4.768],[108254.1,0.011],[108254.0,0.004],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.862],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806908,[[108254.2,4.757],[108254.1,0.011],[108254.0,0.004],[108253.3,0.001],[108253.2,0.3]],[[108254.3,1.857],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868806957,[[108254.2,2.554],[108254.1,0.009],[108254.0,0.004],[108253.2,0.001]],[[108254.3,2.39],[108254.4,0.004],[108254.5,0.002],[108254.6,0.002],[108255.2,0.002]]]
["binance-futures","BTCUSDT",1761868807009,[[108254.2,2.5],[108254.1,0.009],[108254.0,0.004],[108253.2,0.001],[108248.8,0.059]],[[108254.3,3.071],[108254.4,0.058],[108254.5,0.002],[108254.6,0.002],[108255.2,0.052]]]
["binance-futures","BTCUSDT",1761868807060,[[108254.2,2.155],[108254.1,0.009],[108254.0,0.004],[108253.2,0.001],[108252.3,0.02]],[[108254.3,2.756],[108254.4,0.058],[108254.5,0.002],[108254.6,0.002],[108255.2,0.052]]]
["binance-futures","BTCUSDT",1761868807113,[[108254.2,2.133],[108254.1,0.009],[108254.0,0.004],[108253.2,0.001],[108252.3,0.02]],[[108254.3,2.767],[108254.4,0.058],[108254.5,0.002],[108254.6,0.002],[108255.2,0.052]]]
["binance-futures","BTCUSDT",1761868807161,[[108254.2,2.091],[108254.1,0.009],[108254.0,0.004],[108253.2,0.001],[108252.3,0.02]],[[108254.3,2.847],[108254.4,0.058],[108254.5,0.002],[108254.6,0.002],[108255.2,0.052]]]
["binance-futures","BTCUSDT",1761868807216,[[108254.2,2.091],[108254.1,0.009],[108254.0,0.004],[108252.3,0.02]],[[108254.3,2.838],[108254.4,0.058],[108254.5,0.002],[108254.6,0.002],[108255.2,0.052]]]
["binance-futures","BTCUSDT",1761868807265,[[108254.2,2.091],[108254.1,0.009],[108254.0,0.004],[108252.3,0.02],[108238.7,0.006]],[[108254.3,3.097],[108254.4,0.058],[108254.5,0.002],[108254.6,0.002],[108255.2,0.052]]]
["binance-futures","BTCUSDT",1761868807319,[[108254.2,2.091],[108254.1,0.009],[108254.0,0.004],[108252.3,0.02],[108238.7,0.006]],[[108254.3,3.097],[108254.4,0.058],[108254.5,0.002],[108254.6,0.002],[108255.2,0.052]]]
["binance-futures","BTCUSDT",1761868807369,[[108254.2,0.127],[108254.1,0.009],[108254.0,0.004],[108252.3,0.019],[108241.1,0.001]],[[108254.3,3.19],[108254.4,0.059],[108254.5,0.002],[108254.6,0.002],[108255.2,0.052]]]
["binance-futures","BTCUSDT",1761868807422,[[108254.2,0.127],[108254.1,0.007],[108254.0,0.002],[108252.3,0.019],[108252.1,0.002]],[[108254.3,3.19],[108254.4,0.059],[108254.5,0.002],[108254.6,0.002],[108255.2,0.052]]]
["binance-futures","BTCUSDT",1761868807473,[[108254.2,0.343],[108254.1,0.005],[108254.0,0.002],[108252.3,0.02],[108252.1,0.002]],[[108254.3,3.193],[108254.4,0.059],[108254.5,0.002],[108254.6,0.002],[108255.2,0.052]]]
["binance-futures","BTCUSDT",1761868807525,[[108254.2,0.344],[108254.1,0.005],[108254.0,0.002],[108252.4,0.002],[108252.3,0.019]],[[108254.3,3.211],[108254.4,0.059],[108254.5,0.002],[108254.6,0.002],[108255.2,0.052]]]
["binance-futures","BTCUSDT",1761868807576,[],[[108250.1,1.854],[108250.5,0.827],[108250.6,0.203],[108250.8,1.658],[108250.9,1.52]]]
["binance-futures","BTCUSDT",1761868807627,[[108242.8,0.55],[108242.7,0.004],[108241.7,0.001],[108240.5,0.001],[108240.1,0.003]],[[108242.9,4.807],[108243.0,3.121],[108243.1,0.004],[108243.7,0.197],[108243.8,0.197]]]
["binance-futures","BTCUSDT",1761868807680,[[108242.8,1.491],[108242.7,0.007],[108242.6,0.002],[108241.9,0.002],[108240.5,0.001]],[[108242.9,4.821],[108243.0,0.944],[108243.1,0.004],[108243.3,0.001],[108246.5,0.002]]]
["binance-futures","BTCUSDT",1761868807731,[[108242.8,0.7],[108242.7,0.005],[108241.6,0.002],[108240.5,0.001]],[[108242.9,4.78],[108243.0,0.351],[108243.1,0.004],[108243.3,0.001],[108245.5,1.538]]]
["binance-futures","BTCUSDT",1761868807782,[[108242.8,0.507],[108242.7,0.005],[108241.1,0.047],[108240.5,0.001],[108237.1,0.006]],[[108242.9,5.788],[108243.0,0.476],[108243.1,0.004],[108243.3,0.001],[108245.4,0.001]]]
["binance-futures","BTCUSDT",1761868807833,[[108242.8,0.488],[108242.7,0.005],[108241.1,0.048],[108240.5,0.001],[108238.4,0.098]],[[108242.9,5.135],[108243.0,0.476],[108243.1,0.004],[108243.3,0.001],[108243.4,0.002]]]
["binance-futures","BTCUSDT",1761868807886,[[108242.8,0.254],[108242.7,0.005],[108241.1,0.046],[108240.5,0.001],[108238.4,0.098]],[[108242.9,5.221],[108243.0,0.476],[108243.1,0.004],[108243.3,0.001],[108243.4,0.002]]]
["binance-futures","BTCUSDT",1761868807938,[[108242.8,0.62],[108242.7,0.005],[108241.1,0.046],[108240.7,0.004],[108240.5,0.001]],[[108242.9,5.293],[108243.0,0.476],[108243.1,0.004],[108243.3,0.001],[108243.4,0.002]]]
["binance-futures","BTCUSDT",1761868807990,[[108242.8,1.331],[108242.7,0.005],[108241.2,0.002],[108241.1,0.046],[108240.7,0.002]],[[108242.9,3.061],[108243.0,0.476],[108243.1,0.004],[108243.3,0.001],[108243.4,0.002]]]
["binance-futures","BTCUSDT",1761868808041,[[108242.8,1.32],[108242.7,0.007],[108242.2,0.002],[108241.1,0.046]],[[108242.9,2.99],[108243.0,0.476],[108243.1,0.004],[108243.3,0.001],[108243.4,0.002]]]
["binance-futures","BTCUSDT",1761868808094,[[108242.8,1.231],[108242.7,0.007],[108242.6,0.018],[108242.2,0.002],[108241.1,0.046]],[[108242.9,2.987],[108243.0,0.476],[108243.1,0.004],[108243.3,0.001],[108243.4,0.002]]]
["binance-futures","BTCUSDT",1761868808145,[[108242.2,0.002],[108241.1,0.046]],[[108242.7,1.673],[108242.8,1.142],[108242.9,3.206],[108243.0,0.478],[108243.1,0.004]]]
["binance-futures","BTCUSDT",1761868808194,[[108240.5,0.004],[108240.0,0.009],[108236.5,0.005],[108236.4,0.001],[108234.5,0.002]],[[108240.6,4.653],[108241.0,0.197],[108241.2,8.01],[108241.6,0.197],[108242.2,0.839]]]
["binance-futures","BTCUSDT",1761868808244,[[108240.1,0.003],[108240.0,0.008],[108236.4,0.001],[108234.5,0.002]],[[108240.4,0.596],[108240.6,9.643],[108240.7,0.004],[108241.1,3.307],[108241.2,0.589]]]
["binance-futures","BTCUSDT",1761868808295,[[108238.4,0.087],[108235.8,0.002],[108234.9,0.007],[108234.5,0.002],[108233.4,0.002]],[[108238.5,0.02],[108239.6,0.827],[108239.8,0.011],[108240.2,12.504],[108240.4,1.658]]]
["binance-futures","BTCUSDT",1761868808349,[[108238.4,0.322],[108237.6,0.002],[108236.0,0.002],[108235.8,0.002],[108234.9,0.007]],[[108238.5,12.893],[108238.6,0.004],[108239.3,0.002],[108239.4,0.003],[108239.5,2.079]]]
["binance-futures","BTCUSDT",1761868808400,[[108238.4,0.344],[108238.0,0.002],[108237.6,0.002],[108236.0,0.002],[108235.8,0.002]],[[108238.5,5.776],[108238.6,0.005],[108238.7,0.002],[108239.2,0.001],[108239.3,0.002]]]
["binance-futures","BTCUSDT",1761868808451,[[108238.4,1.605],[108238.3,0.019],[108238.1,0.006],[108238.0,0.002],[108236.0,0.002]],[[108238.5,5.667],[108238.6,0.006],[108238.7,0.002],[108239.1,0.002],[108239.3,0.003]]]
["binance-futures","BTCUSDT",1761868808505,[[108238.4,1.046],[108238.3,0.022],[108238.1,0.004],[108236.0,0.002]],[[108238.5,5.741],[108238.6,0.006],[108238.7,0.002],[108239.1,0.002],[108239.3,0.002]]]
["binance-futures","BTCUSDT",1761868808555,[[108238.4,1.571],[108238.3,0.022],[108238.2,0.004],[108238.1,0.004],[108236.0,0.002]],[[108238.5,3.243],[108238.6,0.006],[108238.7,0.002],[108238.9,0.046],[108239.1,0.002]]]
["binance-futures","BTCUSDT",1761868808657,[[108238.4,4.465],[108238.3,0.022],[108238.2,0.004],[108238.1,0.004],[108236.0,0.002]],[[108238.5,2.029],[108238.6,0.006],[108238.7,0.002],[108238.9,0.046],[108239.1,0.002]]]
["binance-futures","BTCUSDT",1761868808709,[[108238.4,3.833],[108238.3,0.022],[108238.2,0.004],[108238.1,0.004],[108236.0,0.002]],[[108238.5,2.258],[108238.6,0.006],[108238.7,0.002],[108238.8,0.032],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868808761,[[108238.4,3.831],[108238.3,0.024],[108238.2,0.004],[108238.1,0.004],[108236.0,0.002]],[[108238.5,2.16],[108238.6,0.006],[108238.7,0.002],[108238.8,0.001],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868808813,[[108238.4,3.85],[108238.3,0.024],[108238.2,0.004],[108238.1,0.004],[108236.0,0.002]],[[108238.5,1.673],[108238.6,0.006],[108238.7,0.002],[108238.8,0.018],[108238.9,0.047]]]
["binance-futures","BTCUSDT",1761868808865,[[108238.4,3.841],[108238.3,0.024],[108238.2,0.004],[108238.1,0.004],[108236.0,0.002]],[[108238.5,1.845],[108238.6,0.006],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868808917,[[108238.4,4.422],[108238.3,0.024],[108238.2,0.004],[108238.1,0.004],[108236.0,0.002]],[[108238.5,0.957],[108238.6,0.006],[108238.7,0.002],[108238.8,0.018],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868808970,[[108238.4,4.422],[108238.3,0.024],[108238.2,0.004],[108238.1,0.002],[108236.0,0.002]],[[108238.5,1.414],[108238.6,0.006],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868809021,[[108238.4,4.424],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,0.814],[108238.6,0.006],[108238.7,0.002],[108238.9,0.046],[108240.0,0.002]]]
["binance-futures","BTCUSDT",1761868809073,[[108238.4,4.417],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.361],[108238.6,0.004],[108238.8,0.002],[108238.9,0.046],[108240.0,0.002]]]
["binance-futures","BTCUSDT",1761868809128,[[108238.4,4.417],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.362],[108238.6,0.006],[108238.9,0.047],[108240.0,0.002],[108256.5,0.004]]]
["binance-futures","BTCUSDT",1761868809177,[[108238.4,4.417],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.362],[108238.6,0.006],[108238.7,0.002],[108238.9,0.047],[108240.0,0.002]]]
["binance-futures","BTCUSDT",1761868809230,[[108238.4,4.417],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.578],[108238.6,0.006],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868809281,[[108238.4,4.417],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.893],[108238.6,0.006],[108238.7,0.002],[108238.8,0.001],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868809333,[[108238.4,4.417],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.406],[108238.6,0.006],[108238.7,0.002],[108238.9,0.047],[108245.2,0.001]]]
["binance-futures","BTCUSDT",1761868809388,[[108238.4,4.4],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.399],[108238.6,0.006],[108238.7,0.002],[108238.9,0.047],[108245.2,0.004]]]
["binance-futures","BTCUSDT",1761868809439,[[108238.4,4.37],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.399],[108238.6,0.006],[108238.7,0.002],[108238.9,0.047],[108245.2,0.004]]]
["binance-futures","BTCUSDT",1761868809489,[[108238.4,4.343],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.579],[108238.6,0.006],[108238.7,0.002],[108238.9,0.047],[108245.2,0.004]]]
["binance-futures","BTCUSDT",1761868809541,[[108238.4,4.338],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.894],[108238.6,0.006],[108238.7,0.002],[108238.9,0.047],[108241.3,0.002]]]
["binance-futures","BTCUSDT",1761868809593,[[108238.4,3.69],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.894],[108238.6,0.006],[108238.7,0.002],[108238.9,0.047],[108241.3,0.002]]]
["binance-futures","BTCUSDT",1761868809646,[[108238.4,3.69],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.893],[108238.6,0.006],[108238.7,0.002],[108238.9,0.047],[108241.3,0.002]]]
["binance-futures","BTCUSDT",1761868809697,[[108238.4,3.629],[108238.3,0.026],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.303],[108238.6,0.006],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868809799,[[108238.4,3.833],[108238.3,0.07],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.014],[108238.6,0.006],[108238.7,0.002],[108238.9,0.046],[108245.2,0.004]]]
["binance-futures","BTCUSDT",1761868809850,[[108238.4,3.932],[108238.3,0.07],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.0],[108238.6,0.006],[108238.7,0.002],[108238.9,0.047],[108245.2,0.001]]]
["binance-futures","BTCUSDT",1761868809901,[[108238.4,3.924],[108238.3,0.07],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.0],[108238.6,0.006],[108238.7,0.002],[108238.9,0.047],[108245.2,0.001]]]
["binance-futures","BTCUSDT",1761868809956,[[108238.4,3.924],[108238.3,0.07],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.031],[108238.6,0.006],[108238.7,0.002],[108238.9,0.047],[108245.2,0.001]]]
["binance-futures","BTCUSDT",1761868810006,[[108238.4,3.926],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.997],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810058,[[108238.4,3.926],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.993],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810109,[[108238.4,3.926],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.824],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810162,[[108238.4,3.972],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.37],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810213,[[108238.4,4.344],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.369],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810269,[[108238.4,4.484],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.688],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810318,[[108238.4,5.027],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.662],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810371,[[108238.4,5.027],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.641],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810424,[[108238.4,5.027],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.689],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810475,[[108238.4,5.027],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,1.714],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810528,[[108238.4,2.836],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.065],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810579,[[108238.4,2.779],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.712],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810629,[[108238.4,2.671],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.648],[108238.6,0.013],[108238.7,0.002],[108238.8,0.018],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810682,[[108238.4,3.102],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.687],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810735,[[108238.4,2.672],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.697],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810788,[[108238.4,2.841],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.809],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810837,[[108238.4,2.841],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.855],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810889,[[108238.4,2.411],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.853],[108238.6,0.008],[108238.7,0.002],[108238.8,0.019],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810942,[[108238.4,1.978],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.854],[108238.6,0.008],[108238.7,0.002],[108238.8,0.037],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868810993,[[108238.4,2.095],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.804],[108238.6,0.008],[108238.7,0.002],[108238.8,0.037],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811047,[[108238.4,2.095],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.803],[108238.6,0.008],[108238.7,0.002],[108238.8,0.037],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811099,[[108238.4,1.964],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.803],[108238.6,0.008],[108238.7,0.002],[108238.8,0.037],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811150,[[108238.4,2.268],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.803],[108238.6,0.008],[108238.7,0.003],[108238.8,0.037],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811201,[[108238.4,2.268],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.794],[108238.6,0.008],[108238.7,0.003],[108238.8,0.037],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811255,[[108238.4,2.27],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.794],[108238.6,0.008],[108238.7,0.003],[108238.8,0.039],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811308,[[108238.4,2.265],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.794],[108238.6,0.008],[108238.7,0.003],[108238.8,0.039],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811463,[[108238.4,2.26],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.725],[108238.6,0.008],[108238.7,0.003],[108238.8,0.039],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811515,[[108238.4,2.26],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.763],[108238.6,0.008],[108238.7,0.003],[108238.8,0.039],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811617,[[108238.4,2.26],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.83],[108238.6,0.008],[108238.7,0.003],[108238.8,0.039],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811669,[[108238.4,2.25],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.763],[108238.6,0.008],[108238.7,0.003],[108238.8,0.039],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811721,[[108238.4,2.142],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.763],[108238.6,0.008],[108238.7,0.003],[108238.8,0.039],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811773,[[108238.4,1.866],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,2.763],[108238.6,0.008],[108238.7,0.003],[108238.8,0.039],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811823,[[108238.4,0.886],[108238.3,0.071],[108238.2,0.004],[108238.1,0.002],[108236.7,0.003]],[[108238.5,3.092],[108238.6,0.017],[108238.7,0.003],[108238.8,0.02],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868811873,[[108238.4,0.813],[108238.3,0.025],[108238.2,0.004],[108238.1,0.002],[108236.7,0.002]],[[108238.5,3.507],[108238.6,0.017],[108238.7,0.003],[108238.8,0.038],[108241.1,0.027]]]
["binance-futures","BTCUSDT",1761868811928,[[108238.4,3.568],[108238.3,0.023],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,2.131],[108238.6,0.008],[108238.7,0.003],[108238.8,0.002],[108240.1,0.015]]]
["binance-futures","BTCUSDT",1761868811979,[[108238.4,3.037],[108238.3,0.027],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,2.383],[108238.6,0.008],[108238.7,0.003],[108238.8,0.002],[108240.1,0.032]]]
["binance-futures","BTCUSDT",1761868812030,[[108238.4,3.037],[108238.3,0.027],[108238.2,0.004],[108238.1,0.002],[108236.7,0.002]],[[108238.5,2.381],[108238.6,0.008],[108238.7,0.003],[108238.8,0.002],[108240.1,0.032]]]
["binance-futures","BTCUSDT",1761868812083,[[108238.4,2.897],[108238.3,0.027],[108238.2,0.004],[108238.1,0.002],[108236.7,0.002]],[[108238.5,2.381],[108238.6,0.008],[108238.7,0.003],[108238.8,0.002],[108240.1,0.032]]]
["binance-futures","BTCUSDT",1761868812133,[[108238.4,2.897],[108238.3,0.027],[108238.2,0.004],[108238.1,0.002],[108236.7,0.002]],[[108238.5,2.605],[108238.6,0.008],[108238.7,0.003],[108238.8,0.002],[108240.1,0.032]]]
["binance-futures","BTCUSDT",1761868812187,[[108238.4,2.886],[108238.3,0.027],[108238.2,0.004],[108238.1,0.002],[108236.7,0.002]],[[108238.5,2.605],[108238.6,0.008],[108238.7,0.003],[108238.8,0.002],[108240.1,0.032]]]
["binance-futures","BTCUSDT",1761868812237,[[108238.4,0.787],[108238.3,0.027],[108238.2,0.004],[108238.1,0.002],[108236.7,0.002]],[[108238.5,3.481],[108238.6,0.008],[108238.7,0.003],[108238.8,0.002],[108240.1,0.032]]]
["binance-futures","BTCUSDT",1761868812290,[[108238.4,0.775],[108238.3,0.023],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,3.481],[108238.6,0.008],[108238.7,0.003],[108238.8,0.002],[108239.9,0.002]]]
["binance-futures","BTCUSDT",1761868812342,[[108238.4,0.775],[108238.3,0.023],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,3.483],[108238.6,0.008],[108238.7,0.003],[108238.8,0.002],[108239.9,0.002]]]
["binance-futures","BTCUSDT",1761868812395,[[108238.4,0.637],[108238.3,0.023],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,3.483],[108238.6,0.008],[108238.7,0.003],[108238.8,0.002],[108239.9,0.002]]]
["binance-futures","BTCUSDT",1761868812448,[[108238.4,0.637],[108238.3,0.023],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,3.486],[108238.6,0.008],[108238.7,0.003],[108238.8,0.002],[108239.9,0.002]]]
["binance-futures","BTCUSDT",1761868812500,[[108238.4,0.637],[108238.3,0.023],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,3.402],[108238.6,0.008],[108238.7,0.003],[108238.8,0.002],[108239.2,0.001]]]
["binance-futures","BTCUSDT",1761868812550,[[108238.4,0.626],[108238.3,0.023],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,3.492],[108238.6,0.605],[108238.7,0.593],[108238.8,0.002],[108239.0,0.393]]]
["binance-futures","BTCUSDT",1761868812603,[[108238.4,0.627],[108238.3,0.023],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,3.49],[108238.6,0.605],[108238.7,0.593],[108238.8,0.002],[108238.9,0.001]]]
["binance-futures","BTCUSDT",1761868812654,[[108238.4,0.627],[108238.3,0.023],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,3.49],[108238.6,0.605],[108238.7,0.593],[108238.8,0.002],[108238.9,0.009]]]
["binance-futures","BTCUSDT",1761868812705,[[108238.4,0.54],[108238.3,0.023],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,3.489],[108238.6,0.605],[108238.7,0.593],[108238.8,0.002],[108238.9,0.009]]]
["binance-futures","BTCUSDT",1761868812757,[[108238.4,0.52],[108238.3,0.023],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,3.489],[108238.6,0.787],[108238.7,0.593],[108238.8,0.195],[108238.9,0.189]]]
["binance-futures","BTCUSDT",1761868812809,[[108238.4,0.518],[108238.3,0.023],[108238.2,0.004],[108238.1,0.004],[108236.7,0.002]],[[108238.5,3.484],[108238.6,0.787],[108238.7,0.593],[108238.8,0.195],[108238.9,0.189]]]
["binance-futures","BTCUSDT",1761868812864,[],[[108235.1,5.724],[108235.2,0.004],[108236.3,1.304],[108236.4,2.43],[108236.5,0.001]]]
["binance-futures","BTCUSDT",1761868812914,[[108231.3,1.149],[108231.2,0.001],[108231.1,0.038],[108230.1,0.002],[108230.0,0.016]],[[108231.4,4.774],[108231.5,0.003],[108231.6,0.001],[108232.2,0.001],[108232.8,0.047]]]
["binance-futures","BTCUSDT",1761868812966,[[108231.3,0.276],[108231.2,0.003],[108231.1,0.038],[108230.6,0.013],[108230.1,0.002]],[[108231.4,4.823],[108231.5,0.006],[108231.6,0.001],[108232.8,0.047],[108233.4,0.047]]]
["binance-futures","BTCUSDT",1761868813017,[[108231.1,0.387],[108231.0,0.001],[108230.9,0.002],[108230.6,0.013],[108230.3,0.004]],[[108231.2,6.267],[108231.3,0.932],[108231.4,0.644],[108231.5,0.005],[108231.6,0.001]]]
["binance-futures","BTCUSDT",1761868813068,[[108231.1,0.63],[108231.0,0.001],[108230.9,0.002],[108230.6,0.013],[108230.3,0.004]],[[108231.2,5.509],[108231.3,0.934],[108231.4,0.644],[108231.5,0.004],[108231.6,0.001]]]
["binance-futures","BTCUSDT",1761868813120,[[108231.1,0.63],[108231.0,0.001],[108230.9,0.002],[108230.6,0.013],[108230.3,0.004]],[[108231.2,5.509],[108231.3,0.936],[108231.4,0.662],[108231.5,0.004],[108231.6,0.001]]]
["binance-futures","BTCUSDT",1761868813170,[[108231.1,0.631],[108231.0,0.001],[108230.9,0.002],[108230.6,0.013],[108230.3,0.004]],[[108231.2,5.591],[108231.3,0.936],[108231.4,0.884],[108231.5,0.004],[108231.6,0.001]]]
["binance-futures","BTCUSDT",1761868813221,[[108231.1,0.626],[108231.0,0.001],[108230.9,0.002],[108230.6,0.013],[108230.3,0.004]],[[108231.2,5.341],[108231.3,0.936],[108231.4,0.884],[108231.5,0.004],[108231.6,0.001]]]
["binance-futures","BTCUSDT",1761868813274,[[108231.1,0.626],[108231.0,0.001],[108230.9,0.002],[108230.6,0.013],[108230.3,0.004]],[[108231.2,5.245],[108231.3,0.936],[108231.4,0.866],[108231.5,0.004],[108231.6,0.001]]]
["binance-futures","BTCUSDT",1761868813328,[[108231.1,0.629],[108231.0,0.001],[108230.9,0.002],[108230.6,0.013],[108230.3,0.004]],[[108231.2,5.263],[108231.3,0.936],[108231.4,0.866],[108231.5,0.004],[108231.6,0.001]]]
["binance-futures","BTCUSDT",1761868813380,[[108231.1,0.722],[108231.0,0.001],[108230.9,0.002],[108230.6,0.013],[108230.3,0.004]],[[108231.2,5.263],[108231.3,0.936],[108231.4,0.866],[108231.5,0.004],[108231.6,0.001]]]
["binance-futures","BTCUSDT",1761868813430,[[108231.1,0.702],[108231.0,0.001],[108230.9,0.002],[108230.6,0.013],[108230.3,0.004]],[[108231.2,5.255],[108231.3,0.936],[108231.4,0.866],[108231.5,0.004],[108231.6,0.001]]]
["binance-futures","BTCUSDT",1761868813481,[],[[108229.6,6.352],[108229.7,0.867],[108229.8,9.619],[108229.9,0.431],[108230.0,0.742]]]
["binance-futures","BTCUSDT",1761868813533,[[108228.4,0.229],[108227.4,0.002],[108226.9,0.002],[108226.5,0.002],[108225.5,0.007]],[[108228.5,6.355],[108228.6,0.003],[108228.7,4.564],[108228.8,0.009],[108229.4,0.001]]]
["binance-futures","BTCUSDT",1761868813584,[[108228.4,0.355],[108228.3,0.001],[108227.9,0.002],[108227.4,0.002],[108226.9,0.002]],[[108228.5,6.403],[108228.6,1.276],[108228.7,0.738],[108228.8,0.009],[108229.2,0.002]]]
["binance-futures","BTCUSDT",1761868813634,[],[[108226.9,5.322],[108227.0,0.003],[108228.1,0.162],[108228.3,0.001],[108228.4,2.27]]]
["binance-futures","BTCUSDT",1761868813686,[[108226.8,0.731],[108226.6,0.04],[108226.5,0.002],[108219.6,0.001],[108219.4,0.491]],[[108226.9,4.651],[108227.0,0.005],[108228.0,0.209],[108228.1,0.163],[108228.2,0.001]]]
["binance-futures","BTCUSDT",1761868813736,[[108226.8,0.03],[108226.6,0.04],[108226.5,0.002],[108219.6,0.001],[108219.4,0.491]],[[108226.9,5.415],[108227.0,0.01],[108227.1,0.002],[108227.9,0.207],[108228.0,0.209]]]
["binance-futures","BTCUSDT",1761868813788,[[108226.8,0.03],[108226.6,0.04],[108226.5,0.002],[108225.6,0.002],[108220.5,0.004]],[[108226.9,4.024],[108227.0,0.01],[108227.1,0.002],[108227.6,0.002],[108227.9,0.207]]]
["binance-futures","BTCUSDT",1761868813837,[[108226.8,0.023],[108226.7,0.005],[108226.6,0.04],[108220.7,0.005],[108220.6,0.008]],[[108226.9,4.273],[108227.0,0.01],[108227.1,0.002],[108227.4,0.018],[108227.6,0.002]]]
["binance-futures","BTCUSDT",1761868813890,[[108226.6,0.051],[108226.1,0.049],[108225.7,0.009],[108224.6,0.019],[108220.7,0.005]],[[108226.7,6.026],[108226.8,1.993],[108226.9,0.099],[108227.0,0.007],[108227.1,0.002]]]
["binance-futures","BTCUSDT",1761868813941,[[108226.6,0.44],[108226.1,0.049],[108225.7,0.009],[108225.1,0.004],[108224.6,0.019]],[[108226.7,5.811],[108226.8,1.188],[108226.9,0.096],[108227.0,0.004],[108227.8,0.204]]]
["binance-futures","BTCUSDT",1761868813994,[[108226.6,0.553],[108226.5,0.001],[108226.1,0.049],[108225.9,0.003],[108225.7,0.009]],[[108226.7,4.984],[108226.8,1.184],[108226.9,0.096],[108227.0,0.004],[108227.8,0.204]]]
["binance-futures","BTCUSDT",1761868814046,[[108226.6,0.072],[108226.5,0.001],[108226.3,0.002],[108226.1,0.049],[108226.0,0.002]],[[108226.7,5.824],[108226.8,1.184],[108226.9,0.096],[108227.0,0.004],[108227.8,0.204]]]
["binance-futures","BTCUSDT",1761868814097,[[108226.6,1.453],[108226.5,0.001],[108226.3,0.002],[108226.1,0.049],[108226.0,0.002]],[[108226.7,5.59],[108226.8,0.968],[108226.9,0.096],[108227.0,0.004],[108227.8,0.204]]]
["binance-futures","BTCUSDT",1761868814149,[[108226.6,1.663],[108226.5,0.003],[108226.3,0.002],[108226.1,0.049],[108226.0,0.002]],[[108226.7,5.001],[108226.8,0.968],[108226.9,0.096],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814201,[[108226.6,1.663],[108226.5,0.003],[108226.4,0.002],[108226.3,0.002],[108226.1,0.003]],[[108226.7,5.088],[108226.8,0.968],[108226.9,0.007],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814304,[[108226.6,1.693],[108226.5,0.003],[108226.4,0.002],[108226.3,0.002],[108226.1,0.003]],[[108226.7,5.09],[108226.8,0.968],[108226.9,0.007],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814355,[[108226.6,1.358],[108226.5,0.003],[108226.4,0.002],[108226.3,0.002],[108226.1,0.003]],[[108226.7,5.09],[108226.8,0.968],[108226.9,0.007],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814406,[[108226.6,0.871],[108226.5,0.003],[108226.4,0.002],[108226.3,0.002],[108226.1,0.003]],[[108226.7,5.09],[108226.8,0.968],[108226.9,0.007],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814457,[[108226.6,0.328],[108226.5,0.001],[108226.3,0.002],[108226.1,0.003]],[[108226.7,5.327],[108226.8,0.968],[108226.9,0.007],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814511,[[108226.6,1.465],[108226.5,0.001],[108226.3,0.002],[108226.1,0.003],[108224.6,0.021]],[[108226.7,5.055],[108226.8,0.968],[108226.9,0.007],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814563,[[108226.6,1.273],[108226.5,0.003],[108226.4,0.002],[108226.3,0.002],[108226.1,0.003]],[[108226.7,5.055],[108226.8,0.968],[108226.9,0.006],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814613,[[108226.6,1.278],[108226.5,0.003],[108226.4,0.002],[108226.3,0.002],[108226.1,0.003]],[[108226.7,5.055],[108226.8,0.968],[108226.9,0.006],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814665,[[108226.6,1.287],[108226.5,0.003],[108226.4,0.002],[108226.3,0.002],[108226.1,0.003]],[[108226.7,5.055],[108226.8,0.968],[108226.9,0.006],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814717,[[108226.6,0.538],[108226.5,0.003],[108226.4,0.002],[108226.3,0.002],[108226.1,0.003]],[[108226.7,5.295],[108226.8,0.968],[108226.9,0.006],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814769,[[108226.6,0.538],[108226.5,0.003],[108226.3,0.002],[108226.1,0.003]],[[108226.7,5.056],[108226.8,0.968],[108226.9,0.006],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814821,[[108226.6,0.107],[108226.5,0.003],[108226.4,0.091],[108226.3,0.002],[108226.2,0.09]],[[108226.7,5.277],[108226.8,0.968],[108226.9,0.006],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814873,[[108226.6,1.364],[108226.5,0.001],[108226.4,0.092],[108226.3,0.002],[108226.2,0.09]],[[108226.7,4.919],[108226.8,0.968],[108226.9,0.006],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814928,[[108226.6,1.507],[108226.5,0.003],[108226.4,0.092],[108226.3,0.002],[108226.2,0.09]],[[108226.7,4.935],[108226.8,0.969],[108226.9,0.006],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868814977,[[108226.6,1.555],[108226.5,0.003],[108226.4,0.094],[108226.3,0.002],[108226.2,0.09]],[[108226.7,4.935],[108226.8,0.969],[108226.9,0.006],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868815032,[[108226.6,1.555],[108226.5,0.003],[108226.4,0.094],[108226.3,0.002],[108226.2,0.09]],[[108226.7,4.935],[108226.8,0.739],[108226.9,0.006],[108227.0,0.004],[108227.8,0.002]]]
["binance-futures","BTCUSDT",1761868815082,[[108226.6,1.547],[108226.5,0.003],[108226.4,0.094],[108226.3,0.002],[108226.2,0.09]],[[108226.7,4.924],[108226.8,0.739],[108226.9,0.006],[108227.0,0.004],[108227.3,0.002]]]
["binance-futures","BTCUSDT",1761868815134,[[108226.6,4.715],[108226.5,0.003],[108226.4,0.094],[108226.3,0.064],[108226.2,0.09]],[[108226.7,0.234],[108226.8,0.188],[108226.9,0.006],[108227.0,0.003],[108227.3,0.002]]]
["binance-futures","BTCUSDT",1761868815186,[[108226.6,4.914],[108226.5,0.005],[108226.4,0.094],[108226.3,0.064],[108226.2,0.09]],[[108226.7,0.145],[108226.8,0.002],[108227.0,0.003],[108227.3,0.002],[108228.3,0.178]]]
["binance-futures","BTCUSDT",1761868815238,[[108226.6,4.935],[108226.5,0.007],[108226.4,0.094],[108226.3,0.206],[108226.2,0.09]],[[108226.7,0.145],[108226.8,0.002],[108227.0,0.003],[108227.3,0.002],[108228.6,0.002]]]
["binance-futures","BTCUSDT",1761868815289,[[108226.6,6.528],[108226.5,0.007],[108226.4,0.094],[108226.3,0.206],[108226.2,0.09]],[[108226.7,0.145],[108226.8,0.002],[108227.0,0.003],[108227.3,0.002],[108228.7,0.002]]]
["binance-futures","BTCUSDT",1761868815341,[[108226.6,4.921],[108226.5,0.007],[108226.4,0.094],[108226.3,0.389],[108226.2,0.09]],[[108226.7,0.161],[108226.8,0.001],[108227.0,0.003],[108227.3,0.002],[108228.7,0.002]]]
["binance-futures","BTCUSDT",1761868815393,[[108226.6,4.912],[108226.5,0.007],[108226.4,0.094],[108226.3,0.389],[108226.2,0.09]],[[108226.7,0.165],[108226.8,0.001],[108227.0,0.003],[108227.3,0.002],[108228.4,0.177]]]
["binance-futures","BTCUSDT",1761868815446,[[108232.0,7.534],[108231.9,0.001],[108231.6,0.097],[108231.5,0.005],[108231.3,0.096]],[[108232.1,0.07],[108235.5,0.002],[108237.6,0.003],[108237.7,0.001],[108238.2,0.933]]]
["binance-futures","BTCUSDT",1761868815497,[[108232.0,10.055],[108231.9,0.005],[108231.6,0.097],[108231.5,0.005],[108231.3,0.096]],[[108232.1,0.046],[108234.9,0.002],[108235.4,0.002],[108235.5,0.002],[108236.7,0.003]]]
["binance-futures","BTCUSDT",1761868815548,[[108233.4,8.208],[108233.3,0.093],[108233.1,0.001],[108233.0,0.303],[108232.7,0.002]],[[108233.5,0.106],[108233.6,0.001],[108235.4,0.002],[108235.5,0.002],[108236.4,0.005]]]
["binance-futures","BTCUSDT",1761868815600,[[108233.4,7.45],[108233.3,0.093],[108233.0,0.295],[108232.7,0.002]],[[108233.5,0.341],[108233.6,0.001],[108235.4,0.002],[108235.6,0.002],[108236.4,0.005]]]
["binance-futures","BTCUSDT",1761868815650,[[108235.5,11.228],[108235.4,0.098],[108235.3,0.086],[108235.2,0.002],[108234.8,0.001]],[[108235.6,0.097],[108236.7,0.004],[108236.9,0.01],[108237.6,0.003],[108237.9,0.004]]]
["binance-futures","BTCUSDT",1761868815703,[[108238.2,8.108],[108238.1,0.005],[108237.6,0.002],[108237.3,0.001],[108236.9,0.096]],[[108238.3,2.773],[108238.4,0.051],[108238.5,0.271],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868815753,[[108238.2,6.735],[108238.1,0.005],[108237.6,0.002],[108237.3,0.001],[108236.9,0.088]],[[108238.3,2.462],[108238.4,0.053],[108238.5,0.271],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868815804,[[108238.2,6.739],[108238.1,0.005],[108238.0,0.002],[108237.6,0.002],[108237.3,0.001]],[[108238.3,1.994],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868815861,[[108238.2,6.739],[108238.1,0.005],[108238.0,0.002],[108237.6,0.002],[108237.3,0.001]],[[108238.3,1.995],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868815912,[[108238.2,6.739],[108238.1,0.005],[108238.0,0.002],[108237.6,0.002],[108237.3,0.001]],[[108238.3,1.993],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868815962,[[108238.2,6.737],[108238.1,0.005],[108238.0,0.002],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.885],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816013,[[108238.2,6.737],[108238.1,0.007],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.885],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816066,[[108238.2,6.733],[108238.1,0.007],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.932],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816118,[[108238.2,4.856],[108238.1,0.007],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.932],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816170,[[108238.2,4.832],[108238.1,0.009],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.959],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816221,[[108238.2,4.83],[108238.1,0.009],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.959],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816270,[[108238.2,4.824],[108238.1,0.009],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.959],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816323,[[108238.2,4.824],[108238.1,0.011],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.959],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816375,[[108238.2,4.8],[108238.1,0.012],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.965],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816425,[[108238.2,4.795],[108238.1,0.012],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.965],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816477,[[108238.2,4.795],[108238.1,0.012],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.982],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816581,[[108238.2,4.344],[108238.1,0.009],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.97],[108238.4,0.054],[108238.5,0.273],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816635,[[108238.2,4.335],[108238.1,0.009],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,2.976],[108238.4,0.054],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816685,[[108238.2,3.955],[108238.1,0.009],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.206],[108238.4,0.054],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816789,[[108238.2,3.023],[108238.1,0.009],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.206],[108238.4,0.054],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816843,[[108238.2,2.385],[108238.1,0.009],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.147],[108238.4,0.054],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816894,[[108238.2,0.246],[108238.1,0.007],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.388],[108238.4,0.068],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816945,[[108238.2,0.483],[108238.1,0.005],[108238.0,0.002],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.647],[108238.4,0.068],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868816997,[[108238.2,0.129],[108238.1,0.005],[108238.0,0.002],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.892],[108238.4,0.066],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817050,[[108238.2,0.129],[108238.1,0.005],[108238.0,0.002],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.892],[108238.4,0.066],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817101,[[108238.2,0.362],[108238.1,0.005],[108238.0,0.002],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.892],[108238.4,0.066],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817153,[[108238.2,1.561],[108238.1,0.005],[108238.0,0.002],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.649],[108238.4,0.062],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817205,[[108238.2,1.556],[108238.1,0.007],[108238.0,0.002],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.654],[108238.4,0.062],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817257,[[108238.2,1.558],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.655],[108238.4,0.062],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817310,[[108238.2,1.558],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.655],[108238.4,0.054],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817361,[[108238.2,1.558],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.658],[108238.4,0.054],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817415,[[108238.2,1.545],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.659],[108238.4,0.054],[108238.5,0.268],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817468,[[108238.2,1.114],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.66],[108238.4,0.054],[108238.5,0.266],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817520,[[108238.2,1.114],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.617],[108238.4,0.054],[108238.5,0.266],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817569,[[108238.2,1.114],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.617],[108238.4,0.067],[108238.5,0.264],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817623,[[108238.2,0.777],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.623],[108238.4,0.067],[108238.5,0.264],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817675,[[108238.2,0.777],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.623],[108238.4,0.067],[108238.5,0.264],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817727,[[108238.2,1.182],[108238.1,0.006],[108238.0,0.002],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.623],[108238.4,0.075],[108238.5,0.264],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817777,[[108238.2,1.201],[108238.1,0.008],[108238.0,0.002],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.623],[108238.4,0.067],[108238.5,0.264],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817830,[[108238.2,1.201],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.623],[108238.4,0.067],[108238.5,0.264],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817882,[[108238.2,1.199],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.624],[108238.4,0.083],[108238.5,0.264],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817933,[[108238.2,1.165],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.624],[108238.4,0.083],[108238.5,0.264],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868817988,[[108238.2,1.165],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.621],[108238.4,0.083],[108238.5,0.264],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868818038,[[108238.2,1.165],[108238.1,0.008],[108238.0,0.004],[108237.6,0.002],[108237.3,0.001]],[[108238.3,3.853],[108238.4,0.083],[108238.5,0.264],[108238.6,0.003],[108238.9,0.046]]]
["binance-futures","BTCUSDT",1761868818091,[],[[108235.1,4.977],[108235.2,0.474],[108235.3,0.315],[108235.5,0.001],[108235.6,0.479]]]
["binance-futures","BTCUSDT",1761868818142,[[108235.0,1.291],[108234.9,0.004],[108232.5,0.002],[108231.5,0.002],[108229.4,0.002]],[[108235.1,4.616],[108235.2,0.018],[108235.6,0.163],[108235.7,0.046],[108235.8,0.003]]]
["binance-futures","BTCUSDT",1761868818194,[[108235.0,1.312],[108234.9,0.004],[108234.8,0.002],[108232.5,0.002],[108231.8,0.003]],[[108235.1,4.818],[108235.2,0.018],[108235.3,0.002],[108235.6,0.163],[108235.7,0.046]]]
["binance-futures","BTCUSDT",1761868818245,[[108235.0,1.634],[108234.9,0.004],[108234.8,0.002],[108232.5,0.002],[108231.8,0.003]],[[108235.1,4.818],[108235.2,0.008],[108235.3,0.002],[108235.6,0.163],[108235.7,0.046]]]
["binance-futures","BTCUSDT",1761868818297,[[108235.0,2.024],[108234.9,0.004],[108234.8,0.002],[108232.5,0.002],[108231.8,0.003]],[[108235.1,3.859],[108235.2,0.004],[108235.3,0.002],[108235.6,0.155],[108235.7,0.046]]]
["binance-futures","BTCUSDT",1761868818349,[[108235.0,2.024],[108234.9,0.004],[108234.8,0.002],[108232.5,0.002],[108231.8,0.003]],[[108235.1,2.826],[108235.2,0.004],[108235.3,0.002],[108235.6,0.008],[108235.7,0.046]]]
["binance-futures","BTCUSDT",1761868818400,[[108235.0,2.024],[108234.9,0.004],[108234.8,0.002],[108232.5,0.002],[108231.8,0.003]],[[108235.1,2.835],[108235.2,0.004],[108235.3,0.002],[108235.6,0.007],[108235.7,0.046]]]
["binance-futures","BTCUSDT",1761868818450,[[108235.0,3.611],[108234.9,0.004],[108234.8,0.002],[108232.5,0.002],[108231.8,0.003]],[[108235.1,0.836],[108235.2,0.004],[108235.3,0.002],[108235.6,0.007],[108238.1,0.001]]]
["binance-futures","BTCUSDT",1761868818503,[[108235.0,3.611],[108234.9,0.004],[108234.8,0.002],[108234.6,0.002],[108233.4,0.002]],[[108235.1,0.834],[108235.2,0.001],[108235.6,0.007],[108236.2,0.002],[108238.3,2.091]]]
["binance-futures","BTCUSDT",1761868818555,[[108235.0,3.611],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108233.4,0.002]],[[108235.1,0.836],[108235.2,0.001],[108235.6,0.007],[108236.2,0.002],[108236.3,0.002]]]
["binance-futures","BTCUSDT",1761868818605,[[108235.0,3.611],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108233.4,0.002]],[[108235.1,1.267],[108235.2,0.001],[108235.6,0.007],[108236.2,0.002],[108236.3,0.002]]]
["binance-futures","BTCUSDT",1761868818658,[[108235.0,3.577],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108233.4,0.002]],[[108235.1,1.267],[108235.2,0.003],[108235.6,0.007],[108238.3,2.092],[108239.4,0.003]]]
["binance-futures","BTCUSDT",1761868818710,[[108235.0,3.578],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108233.4,0.002]],[[108235.1,1.267],[108235.2,0.003],[108235.3,0.002],[108235.6,0.007],[108238.3,2.092]]]
["binance-futures","BTCUSDT",1761868818764,[[108235.0,3.578],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108233.4,0.002]],[[108235.1,1.265],[108235.2,0.003],[108235.3,0.002],[108235.6,0.007],[108238.3,2.092]]]
["binance-futures","BTCUSDT",1761868818813,[[108235.0,3.58],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108233.4,0.002]],[[108235.1,1.261],[108235.2,0.003],[108235.3,0.002],[108235.6,0.007],[108238.3,2.092]]]
["binance-futures","BTCUSDT",1761868818867,[[108235.0,3.614],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108233.4,0.002]],[[108235.1,1.261],[108235.2,0.003],[108235.3,0.002],[108235.6,0.007],[108238.3,2.092]]]
["binance-futures","BTCUSDT",1761868818917,[[108235.0,3.614],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108233.8,0.003]],[[108235.1,1.273],[108235.2,0.003],[108235.3,0.002],[108235.6,0.007],[108238.3,2.092]]]
["binance-futures","BTCUSDT",1761868818969,[[108235.0,3.613],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108233.8,0.003]],[[108235.1,1.273],[108235.2,0.003],[108235.3,0.002],[108235.6,0.009],[108238.3,2.092]]]
["binance-futures","BTCUSDT",1761868819023,[[108235.0,3.897],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108233.8,0.003]],[[108235.1,0.828],[108235.2,0.003],[108235.3,0.002],[108235.6,0.009],[108238.2,0.001]]]
["binance-futures","BTCUSDT",1761868819074,[[108235.0,3.93],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108233.8,0.003]],[[108235.1,0.087],[108235.2,0.001],[108235.6,0.009],[108236.2,0.002],[108236.4,0.164]]]
["binance-futures","BTCUSDT",1761868819126,[[108235.0,4.626],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108234.5,0.009]],[[108235.1,0.087],[108235.2,0.001],[108235.6,0.009],[108236.4,0.164],[108236.6,0.002]]]
["binance-futures","BTCUSDT",1761868819176,[[108235.0,4.645],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108234.5,0.009]],[[108235.1,0.085],[108235.2,0.001],[108235.6,0.009],[108236.4,0.164],[108236.6,0.002]]]
["binance-futures","BTCUSDT",1761868819226,[[108235.0,4.644],[108234.9,0.006],[108234.8,0.002],[108234.6,0.002],[108234.5,0.009]],[[108235.1,0.085],[108235.2,0.001],[108235.6,0.009],[108236.4,0.164],[108236.6,0.002]]]
["binance-futures","BTCUSDT",1761868819278,[[108238.2,7.35],[108238.1,0.003],[108237.4,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,2.339],[108238.4,0.269],[108238.6,0.003],[108240.0,0.006],[108243.5,0.005]]]
["binance-futures","BTCUSDT",1761868819329,[[108238.2,7.351],[108238.1,0.005],[108237.4,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.987],[108238.4,0.271],[108238.6,0.003],[108240.0,0.006],[108242.0,0.002]]]
["binance-futures","BTCUSDT",1761868819381,[[108238.2,7.371],[108238.1,0.005],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.987],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868819435,[[108238.2,8.34],[108238.1,0.005],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.988],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868819488,[[108238.2,7.575],[108238.1,0.005],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.988],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868819539,[[108238.2,7.49],[108238.1,0.005],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,2.054],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868819589,[[108238.2,7.55],[108238.1,0.005],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,2.054],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868819694,[[108238.2,7.551],[108238.1,0.005],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,2.054],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868819745,[[108238.2,7.551],[108238.1,0.005],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.999],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868819797,[[108238.2,8.243],[108238.1,0.005],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.844],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868819851,[[108238.2,8.175],[108238.1,0.005],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.844],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868819903,[[108238.2,8.163],[108238.1,0.005],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.842],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868819953,[[108238.2,7.953],[108238.1,0.005],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.844],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868820008,[[108238.2,7.948],[108238.1,0.008],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.844],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868820057,[[108238.2,7.949],[108238.1,0.008],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.843],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868820109,[[108238.2,7.949],[108238.1,0.008],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.845],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868820161,[[108238.2,7.951],[108238.1,0.008],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,1.845],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868820215,[[108238.2,7.101],[108238.1,0.008],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,3.327],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868820265,[[108238.2,6.406],[108238.1,0.008],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,3.327],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108240.0,0.006]]]
["binance-futures","BTCUSDT",1761868820317,[[108238.2,6.316],[108238.1,0.008],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,3.76],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108239.1,0.001]]]
["binance-futures","BTCUSDT",1761868820369,[[108238.2,6.01],[108238.1,0.008],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,4.005],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108239.1,0.001]]]
["binance-futures","BTCUSDT",1761868820421,[[108238.2,5.879],[108238.1,0.008],[108238.0,0.002],[108237.3,0.001],[108237.2,0.004]],[[108238.3,4.012],[108238.4,0.272],[108238.5,0.264],[108238.6,0.003],[108239.1,0.001]]]
["binance-futures","BTCUSDT",1761868820473,[[108238.2,5.879],[108238.1,0.008],[108238.0,0.038],[108237.3,0.001],[108237.2,0.004]],[[108238.3,4.012],[108238.4,0.272],[108238.5,0.264],[108238.6,0.003],[108239.1,0.001]]]
["binance-futures","BTCUSDT",1761868820525,[[108238.2,5.878],[108238.1,0.008],[108238.0,0.039],[108237.3,0.001],[108237.2,0.004]],[[108238.3,4.012],[108238.4,0.272],[108238.5,0.264],[108238.6,0.003],[108239.1,0.001]]]
["binance-futures","BTCUSDT",1761868820629,[[108238.2,5.878],[108238.1,0.008],[108238.0,0.039],[108237.3,0.001],[108237.2,0.004]],[[108238.3,4.026],[108238.4,0.272],[108238.5,0.264],[108238.6,0.003],[108239.1,0.001]]]
["binance-futures","BTCUSDT",1761868820682,[[108238.2,6.431],[108238.1,0.008],[108238.0,0.039],[108237.3,0.001],[108237.2,0.004]],[[108238.3,0.407],[108238.4,0.272],[108238.5,0.264],[108238.6,0.003],[108239.2,0.001]]]
["binance-futures","BTCUSDT",1761868820730,[[108238.2,6.431],[108238.1,0.008],[108238.0,0.039],[108237.3,0.001],[108237.2,0.004]],[[108238.3,0.288],[108238.4,0.27],[108238.5,0.264],[108238.6,0.005],[108239.2,0.001]]]
["binance-futures","BTCUSDT",1761868820781,[[108238.2,6.186],[108238.1,0.008],[108238.0,0.039],[108237.3,0.001],[108237.2,0.004]],[[108238.3,0.288],[108238.4,0.27],[108238.5,0.262],[108238.6,0.003],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868820834,[[108238.2,6.431],[108238.1,0.008],[108238.0,0.039],[108237.3,0.001],[108237.2,0.004]],[[108238.3,0.288],[108238.4,0.27],[108238.5,0.262],[108238.6,0.003],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868820888,[[108238.2,6.176],[108238.1,0.008],[108238.0,0.039],[108237.3,0.001],[108237.2,0.004]],[[108238.3,0.288],[108238.4,0.27],[108238.5,0.262],[108238.6,0.003],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868820937,[[108238.2,6.177],[108238.1,0.008],[108238.0,0.039],[108237.3,0.001],[108237.2,0.004]],[[108238.3,0.288],[108238.4,0.27],[108238.5,0.262],[108238.6,0.003],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868820989,[[108238.2,6.177],[108238.1,0.008],[108238.0,0.039],[108237.3,0.001],[108237.2,0.004]],[[108238.3,0.288],[108238.4,0.27],[108238.5,0.262],[108238.6,0.003],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868821043,[[108238.2,7.112],[108238.1,0.009],[108238.0,0.038],[108237.3,0.001],[108237.2,0.004]],[[108238.3,0.054],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868821093,[[108238.2,7.218],[108238.1,0.008],[108238.0,0.039],[108237.8,0.018],[108237.3,0.001]],[[108238.3,0.051],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868821145,[[108238.2,7.376],[108238.1,0.008],[108238.0,0.039],[108237.8,0.018],[108237.3,0.001]],[[108238.3,0.052],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868821197,[[108238.2,7.39],[108238.1,0.008],[108238.0,0.039],[108237.8,0.018],[108237.3,0.001]],[[108238.3,0.052],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868821252,[[108238.2,7.639],[108238.1,0.008],[108238.0,0.039],[108237.8,0.018],[108237.3,0.001]],[[108238.3,0.289],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868821301,[[108238.2,7.147],[108238.1,0.008],[108238.0,0.039],[108237.8,0.018],[108237.3,0.001]],[[108238.3,0.052],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868821354,[[108238.2,6.887],[108238.1,0.008],[108238.0,0.039],[108237.8,0.018],[108237.3,0.001]],[[108238.3,0.052],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868821403,[[108238.2,6.197],[108238.1,0.008],[108238.0,0.039],[108237.8,0.018],[108237.5,0.001]],[[108238.3,0.295],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.003]]]
["binance-futures","BTCUSDT",1761868821453,[[108238.2,7.133],[108238.1,0.008],[108238.0,0.039],[108237.8,0.018],[108237.5,0.233]],[[108238.3,0.058],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868821507,[[108238.2,7.135],[108238.1,0.008],[108238.0,0.039],[108237.8,0.018],[108237.5,0.13]],[[108238.3,0.06],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868821557,[[108238.2,6.893],[108238.1,0.008],[108238.0,0.039],[108237.8,0.018],[108237.5,0.13]],[[108238.3,0.295],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868821612,[[108238.2,6.893],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.5,0.13]],[[108238.3,0.295],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868821661,[[108238.2,6.201],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.001]],[[108238.3,0.297],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868821713,[[108238.2,6.199],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.254]],[[108238.3,0.298],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868821768,[[108238.2,6.199],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.254]],[[108238.3,0.298],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868821818,[[108238.2,6.945],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.253]],[[108238.3,0.295],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868821870,[[108238.2,7.886],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.253]],[[108238.3,0.059],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868821921,[[108238.2,7.345],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.297],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868821973,[[108238.2,6.127],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.297],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868822027,[[108238.2,7.098],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.217]],[[108238.3,0.061],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868822077,[[108238.2,6.855],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.297],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868822132,[[108238.2,6.831],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.055],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868822182,[[108238.2,7.574],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.057],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868822234,[[108238.2,7.08],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.056],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868822288,[[108238.2,6.107],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,1.201],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868822337,[[108238.2,6.107],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.221]],[[108238.3,1.219],[108238.4,0.272],[108238.5,0.262],[108238.6,0.003],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868822390,[[108238.2,6.057],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.221]],[[108238.3,1.219],[108238.4,0.272],[108238.5,0.262],[108238.6,0.003],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868822441,[[108238.2,6.057],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.221]],[[108238.3,1.221],[108238.4,0.272],[108238.5,0.264],[108238.6,0.003],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868822494,[[108238.2,6.057],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.221]],[[108238.3,1.368],[108238.4,0.272],[108238.5,0.264],[108238.6,0.003],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868822548,[[108238.2,6.037],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.221]],[[108238.3,1.381],[108238.4,0.272],[108238.5,0.264],[108238.6,0.003],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868822597,[[108238.2,6.764],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.221]],[[108238.3,1.0],[108238.4,0.271],[108238.5,0.264],[108238.6,0.003],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868822650,[[108238.2,6.068],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,1.106],[108238.4,0.272],[108238.5,0.264],[108238.6,0.003],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868822701,[[108238.2,6.995],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.221]],[[108238.3,0.398],[108238.4,0.269],[108238.5,0.262],[108238.6,0.003],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868822754,[[108238.2,6.751],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.398],[108238.4,0.27],[108238.5,0.262],[108238.6,0.003],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868822805,[[108238.2,6.751],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.398],[108238.4,0.269],[108238.5,0.262],[108238.6,0.003],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868822857,[[108238.2,7.001],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.188],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868822908,[[108238.2,6.751],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.188],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823010,[[108238.2,6.752],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.425],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823116,[[108238.2,6.752],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.424],[108238.4,0.27],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823165,[[108238.2,6.752],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.424],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823218,[[108238.2,6.752],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.426],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823270,[[108238.2,6.752],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.189],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823323,[[108238.2,6.751],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.424],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823374,[[108238.2,6.751],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.188],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823425,[[108238.2,6.752],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.422],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823477,[[108238.2,6.694],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.41],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823529,[[108238.2,6.683],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.41],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823583,[[108238.2,6.683],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.173],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823635,[[108238.2,6.943],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.13]],[[108238.3,0.41],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868823687,[[108238.2,3.954],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.818],[108238.4,0.269],[108238.5,0.262],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868823738,[[108238.2,3.953],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.819],[108238.4,0.273],[108238.5,0.262],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868823790,[[108238.2,3.945],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.824],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868823998,[[108238.2,3.945],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.824],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824101,[[108238.2,3.945],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.953],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824153,[[108238.2,3.92],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.644],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824207,[[108238.2,3.922],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.644],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824310,[[108238.2,3.914],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.214],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824361,[[108238.2,3.915],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.214],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824517,[[108238.2,3.911],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.627],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824571,[[108238.2,3.91],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.627],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824621,[[108238.2,3.908],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.637],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824675,[[108238.2,3.907],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.631],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824779,[[108238.2,3.9],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.631],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824829,[[108238.2,3.9],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.946],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824881,[[108238.2,3.9],[108238.1,0.01],[108238.0,0.039],[108237.8,0.018],[108237.7,0.191]],[[108238.3,1.969],[108238.4,0.273],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868824985,[[108238.2,2.029],[108238.1,0.008],[108238.0,0.039],[108237.9,0.002],[108237.8,0.018]],[[108238.3,3.216],[108238.4,0.281],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825037,[[108238.2,2.029],[108238.1,0.01],[108238.0,0.041],[108237.9,0.038],[108237.8,0.018]],[[108238.3,3.218],[108238.4,0.281],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825142,[[108238.2,2.024],[108238.1,0.01],[108238.0,0.041],[108237.9,0.038],[108237.8,0.018]],[[108238.3,3.218],[108238.4,0.281],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825248,[[108238.2,1.429],[108238.1,0.01],[108238.0,0.041],[108237.9,0.038],[108237.8,0.018]],[[108238.3,3.218],[108238.4,0.281],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825299,[[108238.2,0.637],[108238.1,0.008],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,3.434],[108238.4,0.293],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825350,[[108238.2,0.17],[108238.1,0.006],[108238.0,0.038],[108237.9,0.002]],[[108238.3,3.739],[108238.4,0.301],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825401,[[108238.2,0.179],[108238.1,0.006],[108238.0,0.038],[108237.9,0.002],[108237.8,0.018]],[[108238.3,3.77],[108238.4,0.289],[108238.5,0.264],[108238.6,0.004],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825450,[[108238.2,0.179],[108238.1,0.006],[108238.0,0.038],[108237.9,0.002],[108237.8,0.018]],[[108238.3,3.77],[108238.4,0.289],[108238.5,0.264],[108238.6,0.004],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825503,[[108238.2,0.179],[108238.1,0.006],[108238.0,0.038],[108237.9,0.002],[108237.8,0.018]],[[108238.3,3.779],[108238.4,0.289],[108238.5,0.264],[108238.6,0.004],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825555,[[108238.2,0.182],[108238.1,0.006],[108238.0,0.038],[108237.9,0.002],[108237.8,0.018]],[[108238.3,4.055],[108238.4,0.289],[108238.5,0.264],[108238.6,0.004],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825608,[[108238.2,0.182],[108238.1,0.006],[108238.0,0.038],[108237.9,0.002],[108237.8,0.018]],[[108238.3,4.103],[108238.4,0.289],[108238.5,0.264],[108238.6,0.004],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825659,[[108238.2,0.201],[108238.1,0.006],[108238.0,0.038],[108237.9,0.002],[108237.8,0.018]],[[108238.3,4.354],[108238.4,0.289],[108238.5,0.264],[108238.6,0.004],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825711,[[108238.2,0.197],[108238.1,0.006],[108238.0,0.038],[108237.9,0.002],[108237.8,0.018]],[[108238.3,4.352],[108238.4,0.289],[108238.5,0.264],[108238.6,0.004],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825762,[[108238.2,0.81],[108238.1,0.006],[108238.0,0.038],[108237.9,0.002],[108237.8,0.018]],[[108238.3,3.108],[108238.4,0.285],[108238.5,0.264],[108238.6,0.004],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825815,[[108238.2,0.948],[108238.1,0.006],[108238.0,0.038],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.861],[108238.4,0.285],[108238.5,0.264],[108238.6,0.004],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825866,[[108238.2,1.062],[108238.1,0.009],[108238.0,0.038],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.861],[108238.4,0.277],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825918,[[108238.2,1.018],[108238.1,0.009],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.893],[108238.4,0.277],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868825971,[[108238.2,8.229],[108238.1,0.009],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.02],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826021,[[108238.2,8.229],[108238.1,0.009],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,1.977],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826073,[[108238.2,7.953],[108238.1,0.009],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,1.318],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826128,[[108238.2,7.953],[108238.1,0.011],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,1.318],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826179,[[108238.2,7.953],[108238.1,0.011],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,1.316],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826229,[[108238.2,7.934],[108238.1,0.011],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,1.317],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826284,[[108238.2,7.925],[108238.1,0.011],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,1.316],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826333,[[108238.2,7.944],[108238.1,0.011],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,1.771],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826387,[[108238.2,7.909],[108238.1,0.011],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.204],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826437,[[108238.2,7.909],[108238.1,0.011],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.072],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826489,[[108238.2,7.906],[108238.1,0.013],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.072],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826594,[[108238.2,7.906],[108238.1,0.013],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.502],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826648,[[108238.2,7.902],[108238.1,0.013],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.072],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826697,[[108238.2,7.88],[108238.1,0.013],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.072],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826750,[[108238.2,7.889],[108238.1,0.013],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.074],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826907,[[108238.2,7.886],[108238.1,0.013],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.072],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868826959,[[108238.2,6.908],[108238.1,0.013],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.078],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827009,[[108238.2,6.889],[108238.1,0.013],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.078],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827061,[[108238.2,5.995],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.507],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827113,[[108238.2,6.013],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.507],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827167,[[108238.2,5.799],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.508],[108238.4,0.261],[108238.5,0.264],[108238.6,0.002],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827217,[[108238.2,5.799],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.077],[108238.4,0.261],[108238.5,0.264],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827269,[[108238.2,5.499],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.507],[108238.4,0.261],[108238.5,0.264],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827321,[[108238.2,5.499],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.507],[108238.4,0.261],[108238.5,0.264],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827428,[[108238.2,5.499],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.502],[108238.4,0.261],[108238.5,0.264],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827530,[[108238.2,5.48],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.502],[108238.4,0.261],[108238.5,0.264],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827581,[[108238.2,5.28],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.51],[108238.4,0.261],[108238.5,0.264],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827633,[[108238.2,5.354],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.51],[108238.4,0.261],[108238.5,0.264],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827737,[[108238.2,5.354],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.08],[108238.4,0.261],[108238.5,0.264],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827841,[[108238.2,5.354],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.682],[108238.4,0.261],[108238.5,0.264],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827894,[[108238.2,5.197],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.682],[108238.4,0.261],[108238.5,0.264],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827945,[[108238.2,5.192],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.64],[108238.4,0.261],[108238.5,0.264],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868827998,[[108238.2,5.171],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.64],[108238.4,0.261],[108238.5,0.264],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868828103,[[108238.2,5.19],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.641],[108238.4,0.261],[108238.5,0.228],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868828207,[[108238.2,5.19],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.211],[108238.4,0.261],[108238.5,0.228],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868828309,[[108238.2,5.171],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.211],[108238.4,0.261],[108238.5,0.228],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868828413,[[108238.2,5.171],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.039],[108238.4,0.261],[108238.5,0.228],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868828467,[[108238.2,5.171],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.038],[108238.4,0.261],[108238.5,0.228],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868828519,[[108238.2,5.171],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.047],[108238.4,0.261],[108238.5,0.228],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868828569,[[108238.2,5.1],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.047],[108238.4,0.261],[108238.5,0.228],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868828621,[[108238.2,5.089],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,2.047],[108238.4,0.261],[108238.5,0.228],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868828676,[[108238.2,5.089],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,1.893],[108238.4,0.261],[108238.5,0.228],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868828726,[[108238.2,5.084],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,1.593],[108238.4,0.261],[108238.5,0.228],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868828778,[[108238.2,6.388],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,0.476],[108238.4,0.26],[108238.5,0.226],[108238.6,0.022],[108238.8,0.002]]]
["binance-futures","BTCUSDT",1761868828829,[[108238.2,6.408],[108238.1,0.014],[108238.0,0.04],[108237.9,0.002],[108237.8,0.018]],[[108238.3,0.586],[108238.4,0.259],[108238.5,0.226],[108238.6,0.022],[108238.7,0.002]]]
["binance-futures","BTCUSDT",1761868828880,[[108238.3,21.784],[108238.2,0.261],[108238.1,0.013],[108238.0,0.04],[108237.9,0.002]],[[108238.4,0.514],[108238.5,0.226],[108238.6,0.022],[108238.7,0.002],[108238.8,0.004]]]
["binance-futures","BTCUSDT",1761868828931,[[108238.3,19.76],[108238.2,0.161],[108238.1,0.013],[108238.0,0.038],[108237.9,0.002]],[[108238.4,0.271],[108238.5,0.226],[108238.6,0.022],[108238.8,0.004],[108238.9,0.002]]]
["binance-futures","BTCUSDT",1761868828984,[[108238.3,19.323],[108238.2,0.161],[108238.1,0.013],[108238.0,0.038],[108237.9,0.002]],[[108238.4,0.271],[108238.5,0.226],[108238.6,0.022],[108238.8,0.004],[108238.9,0.002]]]
["binance-futures","BTCUSDT",1761868829033,[[108238.3,19.436],[108238.2,0.165],[108238.1,0.015],[108238.0,0.036],[108237.9,0.002]],[[108238.4,0.273],[108238.5,0.226],[108238.6,0.022],[108238.8,0.004],[108238.9,0.002]]]
["binance-futures","BTCUSDT",1761868829087,[[108238.3,19.522],[108238.2,0.166],[108238.1,0.015],[108238.0,0.052],[108237.9,0.002]],[[108238.4,0.271],[108238.5,0.226],[108238.6,0.022],[108238.8,0.004],[108238.9,0.002]]]
["binance-futures","BTCUSDT",1761868829138,[[108238.3,19.267],[108238.2,0.166],[108238.1,0.014],[108238.0,0.052],[108237.9,0.002]],[[108238.4,0.271],[108238.5,0.226],[108238.6,0.022],[108238.8,0.004],[108238.9,0.002]]]
["binance-futures","BTCUSDT",1761868829191,[[108238.3,18.9],[108238.2,0.166],[108238.1,0.014],[108238.0,0.052],[108237.9,0.002]],[[108238.4,0.271],[108238.5,0.226],[108238.6,0.022],[108238.8,0.004],[108253.6,0.005]]]
["binance-futures","BTCUSDT",1761868829243,[[108238.3,19.405],[108238.2,0.166],[108238.1,0.014],[108238.0,0.052],[108237.9,0.002]],[[108238.4,0.274],[108238.5,0.226],[108238.6,0.022],[108238.8,0.004],[108238.9,0.002]]]
["binance-futures","BTCUSDT",1761868829295,[[108239.2,12.861],[108239.1,3.556],[108239.0,0.002],[108238.9,0.008],[108238.8,0.135]],[[108239.3,5.132],[108239.4,0.003],[108243.3,0.048],[108243.9,0.002],[108244.0,0.027]]]
["binance-futures","BTCUSDT",1761868829347,[[108239.2,11.433],[108239.1,0.778],[108239.0,0.002],[108238.9,0.008],[108238.8,0.104]],[[108239.3,5.132],[108239.4,0.005],[108240.0,0.004],[108243.3,0.048],[108243.9,0.002]]]
["binance-futures","BTCUSDT",1761868829397,[[108239.2,11.53],[108239.1,0.778],[108239.0,0.002],[108238.9,0.008],[108238.8,0.009]],[[108239.3,5.134],[108239.4,0.005],[108239.5,0.002],[108240.0,0.004],[108243.3,0.048]]]
["binance-futures","BTCUSDT",1761868829448,[[108249.9,4.531],[108249.1,0.021],[108249.0,0.011],[108248.8,1.733],[108248.7,1.927]],[[108250.4,0.003],[108251.0,0.004],[108253.0,0.02],[108253.8,0.004],[108254.4,0.003]]]
["binance-futures","BTCUSDT",1761868829494,[[108250.6,10.092],[108250.3,13.545],[108250.2,2.544],[108250.1,0.303],[108250.0,2.625]],[[108250.7,0.258],[108251.0,0.004],[108251.7,0.002],[108251.9,0.002],[108253.2,0.002]]]
["binance-futures","BTCUSDT",1761868829543,[[108254.2,6.467],[108253.8,2.014],[108253.7,0.172],[108253.1,0.108],[108253.0,0.827]],[[108254.3,0.113],[108254.4,0.001],[108255.6,0.005],[108256.5,0.002],[108256.6,0.004]]]
["binance-futures","BTCUSDT",1761868829591,[[108257.1,9.119],[108256.8,1.557],[108256.7,0.002],[108256.6,2.843],[108256.5,3.077]],[[108257.2,1.071],[108258.1,0.002],[108258.2,0.002],[108258.7,0.031],[108259.0,0.001]]]
["binance-futures","BTCUSDT",1761868829655,[[108257.1,12.06],[108257.0,0.005],[108256.9,0.002],[108256.6,0.01],[108256.5,0.001]],[[108257.2,1.207],[108257.3,0.006],[108258.1,0.002],[108258.2,0.002],[108258.7,0.029]]]
["binance-futures","BTCUSDT",1761868829705,[[108257.1,11.267],[108257.0,0.005],[108256.9,0.002],[108256.6,0.045],[108256.5,0.001]],[[108257.2,1.207],[108257.3,0.006],[108257.4,0.002],[108258.1,0.002],[108258.2,0.002]]]
["binance-futures","BTCUSDT",1761868829758,[[108257.1,10.186],[108257.0,0.005],[108256.9,0.002],[108256.6,0.067],[108256.5,0.001]],[[108257.2,1.207],[108257.3,0.006],[108257.4,0.002],[108258.1,0.002],[108258.2,0.002]]]
["binance-futures","BTCUSDT",1761868829809,[[108257.1,9.494],[108257.0,0.005],[108256.9,0.002],[108256.6,0.067],[108256.5,0.001]],[[108257.2,1.208],[108257.3,0.006],[108257.4,0.002],[108258.1,0.002],[108258.2,0.002]]]
["binance-futures","BTCUSDT",1761868829861,[[108257.1,8.827],[108257.0,0.005],[108256.9,0.002],[108256.6,0.067],[108256.5,0.001]],[[108257.2,1.235],[108257.3,0.006],[108257.4,0.002],[108258.1,0.002],[108258.2,0.002]]]
["binance-futures","BTCUSDT",1761868829913,[[108257.1,8.827],[108257.0,0.005],[108256.9,0.002],[108256.6,0.067],[108256.5,0.001]],[[108257.2,1.235],[108257.3,0.006],[108257.4,0.002],[108258.1,0.002],[108258.2,0.002]]]
["binance-futures","BTCUSDT",1761868829965,[[108257.1,8.827],[108257.0,0.005],[108256.9,0.002],[108256.6,0.067],[108256.5,0.001]],[[108257.2,1.252],[108257.3,0.006],[108257.4,0.002],[108258.1,0.002],[108258.2,0.002]]]
["binance-futures","BTCUSDT",1761868830070,[[108257.1,8.827],[108257.0,0.005],[108256.9,0.002],[108256.6,0.067],[108256.5,0.001]],[[108257.2,1.256],[108257.3,0.006],[108257.4,0.002],[108258.1,0.002],[108258.2,0.002]]]
["binance-futures","BTCUSDT",1761868830121,[[108257.1,8.825],[108257.0,0.005],[108256.9,0.002],[108256.6,0.067],[108256.5,0.001]],[[108257.2,1.428],[108257.3,0.006],[108257.4,0.002],[108258.1,0.002],[108258.2,0.002]]]
["binance-futures","BTCUSDT",1761868830173,[[108257.1,8.811],[108257.0,0.005],[108256.9,0.002],[108256.6,0.067],[108256.5,0.001]],[[108257.2,1.43],[108257.3,0.006],[108257.4,0.002],[108258.1,0.002],[108258.2,0.002]]]
["binance-futures","BTCUSDT",1761868830228,[[108257.1,8.811],[108257.0,0.005],[108256.9,0.002],[108256.6,0.067],[108256.5,0.001]],[[108257.2,1.31],[108257.3,0.006],[108257.4,0.002],[108258.1,0.002],[108258.2,0.002]]]
["binance-futures","BTCUSDT",1761868830279,[[108257.1,9.146],[108257.0,0.005],[108256.9,0.002],[108256.6,0.067],[108256.5,0.001]],[[108257.2,0.253],[108257.3,0.006],[108257.4,0.002],[108258.1,0.002],[108258.2,0.002]]]
["binance-futures","BTCUSDT",1761868830329,[[108257.1,9.173],[108257.0,0.005],[108256.9,0.002],[108256.6,0.067],[108256.5,0.001]],[[108257.2,0.305],[108257.3,0.004],[108258.1,0.002],[108258.2,0.002],[108258.7,0.004]]]
["binance-futures","BTCUSDT",1761868830380,[[108257.1,9.865],[108257.0,0.007],[108256.9,0.002],[108256.6,0.067],[108256.5,0.069]],[[108257.2,0.272],[108257.3,0.004],[108258.1,0.002],[108258.2,0.002],[108258.7,0.004]]]
["binance-futures","BTCUSDT",1761868830431,[[108257.1,9.173],[108257.0,0.009],[108256.9,0.002],[108256.6,0.067],[108256.5,0.069]],[[108257.2,0.272],[108257.3,0.004],[108258.1,0.002],[108258.2,0.002],[108258.7,0.004]]]
["binance-futures","BTCUSDT",1761868830482,[[108257.1,9.273],[108257.0,0.009],[108256.9,0.002],[108256.6,0.067],[108256.5,0.069]],[[108257.2,0.272],[108257.3,0.004],[108258.1,0.002],[108258.2,0.002],[108258.7,0.004]]]
["binance-futures","BTCUSDT",1761868830585,[[108257.1,9.023],[108257.0,0.011],[108256.9,0.002],[108256.6,0.067],[108256.5,0.069]],[[108257.2,1.218],[108257.3,0.004],[108258.1,0.002],[108258.2,0.002],[108258.7,0.002]]]
["binance-futures","BTCUSDT",1761868830638,[[108257.1,8.977],[108257.0,0.011],[108256.9,0.002],[108256.6,0.067],[108256.5,0.002]],[[108257.2,1.218],[108257.3,0.006],[108258.1,0.002],[108258.2,0.002],[108258.7,0.002]]]
["binance-futures","BTCUSDT",1761868830692,[[108257.1,8.977],[108257.0,0.012],[108256.9,0.002],[108256.6,0.067],[108256.5,0.002]],[[108257.2,1.217],[108257.3,0.006],[108257.4,0.002],[108258.1,0.002],[108258.2,0.002]]]
["binance-futures","BTCUSDT",1761868830741,[[108257.1,10.04],[108257.0,0.012],[108256.9,0.002],[108256.6,0.067],[108256.5,0.002]],[[108257.2,0.358],[108257.3,0.004],[108258.1,0.002],[108258.2,0.002],[108268.0,0.046]]]
["binance-futures","BTCUSDT",1761868830793,[[108257.1,9.651],[108257.0,0.012],[108256.9,0.002],[108256.6,0.067],[108256.5,0.002]],[[108257.2,0.36],[108257.3,0.004],[108258.1,0.004],[108258.2,0.002],[108268.0,0.046]]]
["binance-futures","BTCUSDT",1761868830847,[[108264.0,15.861],[108263.9,2.748],[108263.8,3.184],[108263.7,0.005],[108263.6,0.002]],[[108264.1,2.042],[108264.2,0.003],[108265.0,0.01],[108265.5,0.025],[108266.0,0.002]]]
["binance-futures","BTCUSDT",1761868830898,[[108264.0,16.09],[108263.9,0.76],[108263.8,0.281],[108263.7,0.005],[108263.6,0.002]],[[108264.1,2.045],[108264.2,0.005],[108265.0,0.01],[108265.5,0.025],[108266.0,0.002]]]
["binance-futures","BTCUSDT",1761868830949,[[108264.0,16.161],[108263.9,0.526],[108263.8,0.072],[108263.7,0.005],[108263.6,0.002]],[[108264.1,2.05],[108264.2,0.005],[108264.3,0.002],[108265.0,0.01],[108265.5,0.025]]]
["binance-futures","BTCUSDT",1761868831000,[[108264.0,15.643],[108263.9,0.226],[108263.8,0.072],[108263.7,0.003],[108263.6,0.002]],[[108264.1,2.049],[108264.2,0.005],[108264.3,0.002],[108265.0,0.01],[108265.5,0.025]]]
["binance-futures","BTCUSDT",1761868831052,[[108264.0,15.385],[108263.9,0.226],[108263.8,0.072],[108263.7,0.003],[108263.6,0.002]],[[108264.1,2.055],[108264.2,0.005],[108264.3,0.002],[108265.0,0.01],[108265.5,0.023]]]
["binance-futures","BTCUSDT",1761868831103,[[108264.0,16.14],[108263.9,0.226],[108263.8,0.072],[108263.7,0.005],[108263.6,0.002]],[[108264.1,2.082],[108264.2,0.005],[108264.3,0.002],[108265.0,0.01],[108265.5,0.023]]]
["binance-futures","BTCUSDT",1761868831153,[[108264.0,15.39],[108263.9,0.226],[108263.8,0.072],[108263.7,0.005],[108263.6,0.002]],[[108264.1,2.082],[108264.2,0.005],[108264.3,0.002],[108265.0,0.01],[108265.5,0.023]]]
["binance-futures","BTCUSDT",1761868831206,[[108264.0,15.136],[108263.9,0.226],[108263.8,0.072],[108263.7,0.005],[108263.6,0.002]],[[108264.1,2.069],[108264.2,0.006],[108264.3,0.002],[108265.0,0.01],[108265.5,0.023]]]
["binance-futures","BTCUSDT",1761868831309,[[108264.0,15.523],[108263.9,0.226],[108263.8,0.072],[108263.7,0.005],[108263.6,0.002]],[[108264.1,2.318],[108264.2,0.006],[108264.3,0.002],[108265.0,0.01],[108265.5,0.023]]]
["binance-futures","BTCUSDT",1761868831361,[[108264.0,16.084],[108263.9,0.126],[108263.8,0.072],[108263.7,0.073],[108263.6,0.002]],[[108264.1,0.826],[108264.2,0.006],[108264.3,0.002],[108265.0,0.01],[108265.5,0.023]]]
["binance-futures","BTCUSDT",1761868831411,[[108268.3,10.178],[108268.2,0.326],[108268.1,0.009],[108268.0,0.369],[108267.8,0.008]],[[108268.4,0.025],[108269.5,0.015],[108269.7,0.002],[108270.0,0.008],[108270.6,0.002]]]
["binance-futures","BTCUSDT",1761868831463,[[108268.3,11.077],[108268.2,0.329],[108268.1,0.009],[108268.0,0.371],[108267.8,0.008]],[[108268.4,0.028],[108269.7,0.002],[108270.0,0.006],[108270.3,0.002],[108270.6,0.002]]]
["binance-futures","BTCUSDT",1761868831513,[[108268.3,9.951],[108268.2,0.329],[108268.1,0.003],[108268.0,0.371]],[[108268.4,1.232],[108268.5,0.001],[108269.7,0.002],[108270.0,0.006],[108270.3,0.002]]]
["binance-futures","BTCUSDT",1761868831564,[[108268.3,7.315],[108268.2,0.327],[108268.1,0.003],[108268.0,0.371],[108267.5,0.692]],[[108268.4,1.233],[108268.5,0.003],[108269.7,0.002],[108270.0,0.006],[108270.3,0.002]]]
["binance-futures","BTCUSDT",1761868831615,[[108268.3,7.829],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373],[108267.6,0.001]],[[108268.4,0.788],[108268.5,0.003],[108268.6,0.001],[108269.7,0.002],[108270.0,0.006]]]
["binance-futures","BTCUSDT",1761868831667,[[108268.3,7.554],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373]],[[108268.4,0.79],[108268.5,0.003],[108268.6,0.001],[108269.1,0.002],[108269.6,0.002]]]
["binance-futures","BTCUSDT",1761868831718,[[108268.3,7.308],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373],[108266.4,0.002]],[[108268.4,0.676],[108268.5,0.003],[108268.6,0.001],[108269.1,0.002],[108269.6,0.002]]]
["binance-futures","BTCUSDT",1761868831769,[[108268.3,7.268],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373],[108266.4,0.002]],[[108268.4,1.217],[108268.5,0.001],[108268.6,0.001],[108269.1,0.002],[108269.8,0.002]]]
["binance-futures","BTCUSDT",1761868831821,[[108268.3,7.268],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373],[108266.4,0.002]],[[108268.4,1.217],[108268.5,0.003],[108268.6,0.001],[108269.1,0.002],[108269.7,0.002]]]
["binance-futures","BTCUSDT",1761868831873,[[108268.3,7.272],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373],[108267.2,0.002]],[[108268.4,1.189],[108268.5,0.003],[108268.6,0.003],[108269.1,0.002],[108269.7,0.002]]]
["binance-futures","BTCUSDT",1761868831926,[[108268.3,7.272],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373],[108267.2,0.002]],[[108268.4,1.016],[108268.5,0.003],[108268.6,0.003],[108269.1,0.002],[108269.7,0.002]]]
["binance-futures","BTCUSDT",1761868831978,[[108268.3,8.601],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373],[108267.2,0.002]],[[108268.4,0.167],[108268.5,0.003],[108268.6,0.003],[108269.1,0.002],[108269.7,0.002]]]
["binance-futures","BTCUSDT",1761868832032,[[108268.3,7.621],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373],[108267.6,0.001]],[[108268.4,0.414],[108268.5,0.003],[108268.6,0.001],[108269.1,0.002],[108269.7,0.002]]]
["binance-futures","BTCUSDT",1761868832083,[[108268.3,7.61],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373]],[[108268.4,0.165],[108268.5,0.003],[108268.6,0.001],[108269.1,0.002],[108269.7,0.002]]]
["binance-futures","BTCUSDT",1761868832133,[[108268.3,7.613],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373],[108265.9,0.002]],[[108268.4,0.783],[108268.5,0.003],[108268.6,0.001],[108269.1,0.002],[108269.7,0.002]]]
["binance-futures","BTCUSDT",1761868832187,[[108268.3,7.367],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373],[108265.9,0.002]],[[108268.4,0.785],[108268.5,0.003],[108268.6,0.001],[108269.1,0.002],[108269.6,0.002]]]
["binance-futures","BTCUSDT",1761868832289,[[108268.3,7.367],[108268.2,0.327],[108268.1,0.003],[108268.0,0.373],[108265.9,0.002]],[[108268.4,0.785],[108268.5,0.003],[108268.6,0.001],[108269.1,0.002],[108269.6,0.002]]]
["binance-futures","BTCUSDT",1761868832341,[[108279.5,13.416],[108279.4,0.595],[108279.1,1.914],[108278.9,0.596],[108278.8,0.05]],[[108279.6,1.484],[108280.0,0.005],[108280.3,0.006],[108280.9,0.001],[108281.9,0.001]]]
["binance-futures","BTCUSDT",1761868832393,[[108283.4,9.381],[108283.3,0.005],[108283.1,0.01],[108283.0,0.002],[108282.9,0.009]],[[108283.5,1.158],[108283.6,0.111],[108284.2,0.002],[108284.7,0.027],[108285.0,0.032]]]
["binance-futures","BTCUSDT",1761868832443,[[108283.4,9.431],[108283.3,0.009],[108283.1,0.01],[108283.0,0.002],[108282.9,0.01]],[[108283.5,1.726],[108283.6,0.113],[108284.2,0.002],[108284.8,0.002],[108285.0,0.032]]]
["binance-futures","BTCUSDT",1761868832495,[[108283.4,9.276],[108283.3,0.009],[108283.2,0.002],[108283.1,0.002],[108283.0,0.002]],[[108283.5,1.729],[108283.6,0.113],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868832546,[[108283.4,8.981],[108283.3,0.007],[108283.2,0.002],[108283.1,0.002],[108283.0,0.002]],[[108283.5,1.769],[108283.6,0.113],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868832597,[[108283.4,8.981],[108283.3,0.007],[108283.2,0.002],[108283.1,0.002],[108283.0,0.002]],[[108283.5,1.726],[108283.6,0.113],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868832647,[[108283.4,8.98],[108283.3,0.007],[108283.2,0.002],[108283.1,0.002],[108283.0,0.002]],[[108283.5,1.726],[108283.6,0.113],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868832698,[[108283.4,8.98],[108283.3,0.007],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,1.725],[108283.6,0.113],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868832750,[[108283.4,9.03],[108283.3,0.007],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,1.725],[108283.6,0.113],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868832855,[[108283.4,9.03],[108283.3,0.007],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,1.817],[108283.6,0.113],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868832908,[[108283.4,9.029],[108283.3,0.007],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,1.817],[108283.6,0.114],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868832959,[[108283.4,9.035],[108283.3,0.007],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,1.812],[108283.6,0.114],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833010,[[108283.4,5.718],[108283.3,0.007],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.205],[108283.6,0.118],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833061,[[108283.4,2.694],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.578],[108283.6,0.12],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833112,[[108283.4,2.598],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.58],[108283.6,0.122],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833163,[[108283.4,2.598],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.586],[108283.6,0.122],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833213,[[108283.4,2.586],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.633],[108283.6,0.122],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833265,[[108283.4,2.578],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.633],[108283.6,0.122],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833369,[[108283.4,2.541],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.721],[108283.6,0.122],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833422,[[108283.4,2.541],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.704],[108283.6,0.122],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833473,[[108283.4,2.523],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.722],[108283.6,0.122],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833525,[[108283.4,2.615],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.722],[108283.6,0.122],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833577,[[108283.4,2.615],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.722],[108283.6,0.124],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833631,[[108283.4,2.615],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.708],[108283.6,0.124],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833683,[[108283.4,2.861],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.723],[108283.6,0.124],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833733,[[108283.4,2.862],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.723],[108283.6,0.124],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833837,[[108283.4,2.862],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.708],[108283.6,0.124],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833944,[[108283.4,2.862],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.724],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868833995,[[108283.4,2.862],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.467],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868834047,[[108283.4,2.862],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.467],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868834098,[[108283.4,2.862],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.459],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868834150,[[108283.4,3.219],[108283.3,0.005],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.491],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868834253,[[108283.4,3.219],[108283.3,0.017],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.489],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868834357,[[108283.4,3.219],[108283.3,0.017],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.489],[108283.6,1.125],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868834409,[[108283.4,3.219],[108283.3,0.018],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.487],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868834461,[[108283.4,3.219],[108283.3,0.018],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.487],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868834513,[[108283.4,3.219],[108283.3,0.018],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.504],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868834617,[[108283.4,3.218],[108283.3,0.018],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.504],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868834773,[[108283.4,3.218],[108283.3,0.018],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.636],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868834877,[[108283.4,3.218],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.636],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835034,[[108283.4,3.217],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.636],[108283.6,1.123],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835087,[[108283.4,3.182],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.636],[108283.6,1.146],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835137,[[108283.4,3.182],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.63],[108283.6,1.146],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835189,[[108283.4,3.182],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.63],[108283.6,1.148],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835241,[[108283.4,3.183],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.571],[108283.6,1.146],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835295,[[108283.4,3.159],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.571],[108283.6,1.146],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835347,[[108283.4,3.159],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.571],[108283.6,1.146],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835398,[[108283.4,3.159],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.571],[108283.6,1.148],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835450,[[108283.4,3.159],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.571],[108283.6,1.146],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835554,[[108283.4,3.159],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.544],[108283.6,1.146],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835607,[[108283.4,3.159],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.545],[108283.6,1.146],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835709,[[108283.4,3.159],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.498],[108283.6,1.146],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835815,[[108283.4,2.782],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.366],[108283.6,1.152],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835868,[[108283.4,2.533],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.754],[108283.6,1.15],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835918,[[108283.4,2.788],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.754],[108283.6,1.152],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868835971,[[108283.4,2.788],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.754],[108283.6,1.15],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868836022,[[108283.4,2.782],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.777],[108283.6,1.15],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868836074,[[108283.4,2.782],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.777],[108283.6,1.152],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868836127,[[108283.4,2.782],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.743],[108283.6,1.146],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868836177,[[108283.4,2.782],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.743],[108283.6,1.146],[108283.7,0.002],[108284.2,0.002],[108284.8,0.002]]]
["binance-futures","BTCUSDT",1761868836231,[[108283.4,2.783],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.743],[108283.6,1.146],[108283.7,0.002],[108284.2,0.003],[108284.3,1.918]]]
["binance-futures","BTCUSDT",1761868836284,[[108283.4,2.783],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.741],[108283.6,1.146],[108283.7,0.002],[108284.2,0.79],[108284.3,1.918]]]
["binance-futures","BTCUSDT",1761868836335,[[108283.4,2.783],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.741],[108283.6,1.146],[108283.7,0.002],[108284.2,0.79],[108284.3,1.919]]]
["binance-futures","BTCUSDT",1761868836388,[[108283.4,2.783],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.741],[108283.6,1.146],[108283.7,0.002],[108284.2,0.79],[108284.3,1.919]]]
["binance-futures","BTCUSDT",1761868836438,[[108283.4,2.783],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.741],[108283.6,1.148],[108283.7,0.002],[108284.2,0.79],[108284.3,1.919]]]
["binance-futures","BTCUSDT",1761868836489,[[108283.4,2.799],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.716],[108283.6,1.146],[108283.7,0.002],[108284.2,0.79],[108284.3,1.919]]]
["binance-futures","BTCUSDT",1761868836543,[[108283.4,3.168],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.716],[108283.6,1.146],[108283.7,0.002],[108284.2,0.79],[108284.3,1.919]]]
["binance-futures","BTCUSDT",1761868836594,[[108283.4,3.17],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.744],[108283.6,1.146],[108283.7,0.002],[108284.2,0.79],[108284.3,1.919]]]
["binance-futures","BTCUSDT",1761868836697,[[108283.4,3.17],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.56],[108283.6,1.146],[108283.7,0.002],[108284.2,0.79],[108284.3,1.919]]]
["binance-futures","BTCUSDT",1761868836750,[[108283.4,3.161],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.56],[108283.6,1.146],[108283.7,0.002],[108284.2,0.79],[108284.3,1.919]]]
["binance-futures","BTCUSDT",1761868836801,[[108283.4,3.161],[108283.3,0.02],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.744],[108283.6,1.146],[108283.7,0.002],[108284.2,0.79],[108284.3,1.919]]]
["binance-futures","BTCUSDT",1761868836855,[[108283.4,3.17],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.745],[108283.6,1.146],[108283.7,0.002],[108284.2,0.79],[108284.3,1.919]]]
["binance-futures","BTCUSDT",1761868836957,[[108283.4,3.157],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.745],[108283.6,1.146],[108283.7,0.002],[108284.2,0.79],[108284.3,1.919]]]
["binance-futures","BTCUSDT",1761868837011,[[108283.4,3.157],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.745],[108283.6,1.148],[108283.7,0.002],[108284.2,0.79],[108284.3,1.919]]]
["binance-futures","BTCUSDT",1761868837062,[[108283.4,3.157],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.745],[108283.6,1.148],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837113,[[108283.4,3.157],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.745],[108283.6,1.148],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837167,[[108283.4,3.159],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.745],[108283.6,1.148],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837269,[[108283.4,3.166],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.745],[108283.6,1.146],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837321,[[108283.4,3.166],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.74],[108283.6,1.146],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837374,[[108283.4,3.166],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.74],[108283.6,1.15],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837427,[[108283.4,3.166],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.745],[108283.6,1.148],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837477,[[108283.4,3.166],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.745],[108283.6,1.146],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837529,[[108283.4,3.166],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.814],[108283.6,1.146],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837582,[[108283.4,3.166],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.811],[108283.6,1.146],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837633,[[108283.4,2.548],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.811],[108283.6,1.15],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837687,[[108283.4,1.521],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.811],[108283.6,1.15],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837738,[[108283.4,1.77],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.811],[108283.6,1.15],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837791,[[108283.4,1.951],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.815],[108283.6,1.152],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837841,[[108283.4,1.521],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.817],[108283.6,1.15],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837948,[[108283.4,1.521],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.817],[108283.6,1.15],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868837999,[[108283.4,1.763],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.817],[108283.6,1.15],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868838050,[[108283.4,2.189],[108283.3,0.025],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.821],[108283.6,1.15],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868838101,[[108283.4,2.189],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.821],[108283.6,1.152],[108283.7,0.002],[108284.1,0.035],[108284.2,0.79]]]
["binance-futures","BTCUSDT",1761868838154,[[108283.4,2.847],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.002]],[[108283.5,3.069],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868838207,[[108283.4,2.847],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,3.07],[108283.6,1.16],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868838257,[[108283.4,2.849],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,3.07],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868838311,[[108283.4,2.85],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,3.07],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868838362,[[108283.4,2.798],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,3.07],[108283.6,1.16],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868838415,[[108283.4,3.167],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.379],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868838465,[[108283.4,3.167],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.366],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868838518,[[108283.4,3.167],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.363],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868838673,[[108283.4,3.167],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.403],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868838933,[[108283.4,3.153],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.402],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868838988,[[108283.4,3.143],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.4],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839037,[[108283.4,3.143],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.401],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839092,[[108283.4,3.193],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.611],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839141,[[108283.4,3.193],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.609],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839194,[[108283.4,3.193],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.609],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839247,[[108283.4,3.027],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.609],[108283.6,1.16],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839298,[[108283.4,3.027],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.609],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839349,[[108283.4,2.973],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.611],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839401,[[108283.4,2.973],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.611],[108283.6,1.16],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839453,[[108283.4,2.973],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.613],[108283.6,1.16],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839508,[[108283.4,2.973],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.617],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839609,[[108283.4,2.967],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.617],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839817,[[108283.4,2.958],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.616],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839870,[[108283.4,3.008],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.616],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839921,[[108283.4,3.008],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.614],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868839975,[[108283.4,2.899],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.615],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840025,[[108283.4,2.901],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.615],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840078,[[108283.4,2.89],[108283.3,0.027],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.617],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840129,[[108283.4,2.89],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.617],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840181,[[108283.4,2.893],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.567],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840233,[[108283.4,2.893],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.567],[108283.6,1.16],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840287,[[108283.4,2.892],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.137],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840337,[[108283.4,2.893],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,2.04],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840391,[[108283.4,2.939],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.699],[108283.6,1.158],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840443,[[108283.4,3.437],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.279],[108283.6,1.154],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840493,[[108283.4,3.437],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.4],[108283.6,1.154],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840546,[[108283.4,3.428],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.442],[108283.6,1.163],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840650,[[108283.4,3.419],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.446],[108283.6,1.167],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840753,[[108283.4,3.366],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.446],[108283.6,1.167],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868840961,[[108283.4,3.367],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.444],[108283.6,1.167],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841013,[[108283.4,3.363],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.444],[108283.6,1.167],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841065,[[108283.4,3.363],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.443],[108283.6,1.169],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841117,[[108283.4,3.363],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.443],[108283.6,1.167],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841169,[[108283.4,3.365],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.443],[108283.6,1.169],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841222,[[108283.4,3.364],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.443],[108283.6,1.169],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841327,[[108283.4,3.373],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.445],[108283.6,1.167],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841378,[[108283.4,3.301],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.444],[108283.6,1.169],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841429,[[108283.4,3.301],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.444],[108283.6,1.169],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841481,[[108283.4,3.301],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.446],[108283.6,1.167],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841534,[[108283.4,3.301],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.4],[108283.6,1.167],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841588,[[108283.4,3.328],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.4],[108283.6,1.167],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841690,[[108283.4,2.831],[108283.3,0.029],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,1.816],[108283.6,1.167],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841740,[[108283.4,0.842],[108283.3,0.028],[108283.2,0.002],[108283.1,0.004],[108283.0,0.021]],[[108283.5,4.774],[108283.6,1.171],[108283.7,0.014],[108283.8,0.012],[108283.9,0.012]]]
["binance-futures","BTCUSDT",1761868841791,[[108283.3,0.001],[108283.1,0.004],[108283.0,0.019]],[[108283.4,1.32],[108283.5,6.276],[108283.6,1.183],[108283.7,0.014],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868841843,[[108280.7,0.047],[108280.0,0.004],[108279.5,0.002],[108278.9,0.004],[108278.5,0.027]],[[108280.8,0.663],[108281.0,0.208],[108281.3,0.197],[108281.5,0.197],[108282.1,4.952]]]
["binance-futures","BTCUSDT",1761868841895,[],[[108274.7,1.496],[108275.3,1.381],[108277.2,0.197],[108277.3,0.268],[108277.4,0.197]]]
["binance-futures","BTCUSDT",1761868841948,[[108274.6,0.491],[108274.5,0.005],[108274.3,0.001],[108273.4,0.002],[108273.2,0.002]],[[108274.7,9.839],[108274.8,0.015],[108275.2,0.128],[108275.8,0.715],[108276.3,0.001]]]
["binance-futures","BTCUSDT",1761868842000,[[108274.6,1.481],[108274.5,0.005],[108274.0,0.002],[108273.4,0.002],[108273.2,0.002]],[[108274.7,6.481],[108274.8,0.008],[108274.9,0.002],[108275.2,0.008],[108275.6,0.003]]]
["binance-futures","BTCUSDT",1761868842052,[[108274.6,2.067],[108274.5,0.007],[108273.4,0.002],[108273.2,0.002]],[[108274.7,3.727],[108274.8,0.187],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842103,[[108274.6,1.927],[108274.5,0.007],[108274.4,0.002],[108273.4,0.002],[108273.2,0.002]],[[108274.7,4.18],[108274.8,0.829],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842153,[[108274.6,1.076],[108274.5,0.007],[108274.4,0.002],[108273.4,0.002],[108273.2,0.002]],[[108274.7,4.244],[108274.8,0.827],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842205,[[108274.6,1.053],[108274.5,0.007],[108274.4,0.002],[108273.4,0.002],[108273.2,0.002]],[[108274.7,4.481],[108274.8,0.827],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842256,[[108274.6,1.329],[108274.5,0.007],[108274.4,0.002],[108273.4,0.002],[108273.2,0.002]],[[108274.7,4.481],[108274.8,0.827],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842307,[[108274.6,0.65],[108274.5,0.008],[108274.4,0.002],[108273.7,0.002],[108273.4,0.002]],[[108274.7,4.718],[108274.8,0.827],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842358,[[108274.6,0.131],[108274.5,0.006],[108273.7,0.002],[108273.4,0.002]],[[108274.7,5.459],[108274.8,0.827],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842411,[[108274.6,0.133],[108274.5,0.006],[108273.7,0.002],[108273.4,0.002],[108271.6,0.002]],[[108274.7,4.952],[108274.8,0.827],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842463,[[108274.6,1.286],[108274.5,0.006],[108273.7,0.002],[108272.4,0.002],[108272.1,0.005]],[[108274.7,4.714],[108274.8,0.827],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842515,[[108274.6,1.52],[108274.5,0.008],[108273.7,0.002],[108273.0,0.052],[108272.4,0.002]],[[108274.7,4.713],[108274.8,1.209],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842568,[[108274.6,0.857],[108274.5,0.006],[108273.7,0.002],[108273.0,0.051],[108272.9,0.002]],[[108274.7,4.713],[108274.8,1.209],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842618,[[108274.6,1.519],[108274.5,0.008],[108273.7,0.002],[108273.0,0.051],[108272.9,0.002]],[[108274.7,4.713],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842670,[[108274.6,1.519],[108274.5,0.008],[108273.7,0.002],[108273.0,0.051]],[[108274.7,4.713],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842721,[[108274.6,0.949],[108274.5,0.008],[108274.4,0.002],[108274.1,0.047],[108273.9,0.001]],[[108274.7,4.69],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842772,[[108274.6,0.587],[108274.5,0.008],[108274.4,0.002],[108274.1,0.056],[108273.9,0.001]],[[108274.7,4.69],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842822,[[108274.6,0.839],[108274.5,0.006],[108274.1,0.056],[108273.9,0.001]],[[108274.7,4.69],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842874,[[108274.6,1.68],[108274.5,0.006],[108274.1,0.083],[108273.9,0.001],[108272.6,0.002]],[[108274.7,4.711],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842925,[[108274.6,1.685],[108274.5,0.008],[108274.1,0.083],[108273.9,0.001],[108272.6,0.002]],[[108274.7,4.711],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868842977,[[108274.6,1.685],[108274.5,0.008],[108274.4,0.002],[108274.1,0.083],[108273.9,0.001]],[[108274.7,4.711],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843030,[[108274.6,1.685],[108274.5,0.01],[108274.4,0.002],[108274.1,0.083],[108273.9,0.001]],[[108274.7,4.752],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843082,[[108274.6,1.686],[108274.5,0.01],[108274.4,0.002],[108274.1,0.083],[108273.9,0.001]],[[108274.7,4.752],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843136,[[108274.6,1.686],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108273.9,0.001]],[[108274.7,4.752],[108274.8,1.212],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843186,[[108274.6,1.686],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108273.9,0.001]],[[108274.7,4.752],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843238,[[108274.6,1.582],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108273.9,0.001]],[[108274.7,4.752],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843291,[[108274.6,1.582],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108273.9,0.001]],[[108274.7,4.752],[108274.8,1.212],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843344,[[108274.6,1.645],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108273.9,0.001]],[[108274.7,4.752],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843395,[[108274.6,1.635],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108273.9,0.001]],[[108274.7,4.959],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843447,[[108274.6,1.205],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108273.9,0.001]],[[108274.7,4.96],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843497,[[108274.6,1.636],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108273.9,0.001]],[[108274.7,5.02],[108274.8,1.21],[108274.9,0.002],[108275.6,0.003],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843550,[[108274.6,1.636],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108273.9,0.001]],[[108274.7,5.066],[108274.8,1.21],[108274.9,0.002],[108275.6,0.095],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843602,[[108274.6,1.206],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108273.9,0.001]],[[108274.7,5.008],[108274.8,1.21],[108274.9,0.002],[108275.6,0.095],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843653,[[108274.6,1.206],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108273.9,0.001]],[[108274.7,4.96],[108274.8,1.214],[108274.9,0.002],[108275.6,0.095],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843707,[[108274.6,1.199],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108273.9,0.001]],[[108274.7,4.96],[108274.8,1.212],[108274.9,0.002],[108275.6,0.095],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843758,[[108274.6,2.581],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108274.0,0.002]],[[108274.7,4.24],[108274.8,1.212],[108274.9,0.002],[108275.6,0.095],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843809,[[108274.6,2.576],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108274.0,0.002]],[[108274.7,4.516],[108274.8,1.212],[108274.9,0.002],[108275.6,0.095],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843861,[[108274.6,2.255],[108274.5,0.01],[108274.4,0.002],[108274.1,0.084],[108274.0,0.002]],[[108274.7,4.514],[108274.8,1.212],[108274.9,0.002],[108275.6,0.095],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843914,[[108274.6,0.279],[108274.5,0.01],[108274.4,0.002],[108274.1,0.083],[108274.0,0.002]],[[108274.7,5.52],[108274.8,1.216],[108274.9,0.002],[108275.6,0.095],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868843965,[[108274.6,0.281],[108274.5,0.008],[108274.2,0.003],[108274.1,0.083]],[[108274.7,4.985],[108274.8,1.218],[108274.9,0.002],[108275.6,0.095],[108277.6,0.003]]]
["binance-futures","BTCUSDT",1761868844018,[[108274.6,0.288],[108274.5,0.008],[108274.2,0.001],[108274.1,0.083],[108274.0,0.002]],[[108274.7,4.985],[108274.8,1.218],[108274.9,0.002],[108275.6,0.095],[108275.7,0.005]]]
["binance-futures","BTCUSDT",1761868844069,[[108274.6,0.659],[108274.5,0.008],[108274.2,0.001],[108274.1,0.083],[108274.0,0.002]],[[108274.7,4.996],[108274.8,1.218],[108274.9,0.002],[108275.4,0.002],[108275.6,0.095]]]
["binance-futures","BTCUSDT",1761868844121,[[108274.6,0.908],[108274.5,0.008],[108274.4,0.002],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.016],[108274.8,1.218],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844173,[[108274.6,0.29],[108274.5,0.01],[108274.4,0.002],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.016],[108274.8,1.216],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844227,[[108274.6,0.906],[108274.5,0.008],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.257],[108274.8,1.216],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844277,[[108274.6,0.906],[108274.5,0.01],[108274.2,0.001],[108274.1,0.083],[108273.7,0.002]],[[108274.7,5.257],[108274.8,1.218],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844331,[[108274.6,0.908],[108274.5,0.01],[108274.4,0.002],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.257],[108274.8,1.216],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844384,[[108274.6,0.908],[108274.5,0.01],[108274.4,0.002],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.182],[108274.8,1.216],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844433,[[108274.6,0.29],[108274.5,0.01],[108274.4,0.002],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.382],[108274.8,1.216],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844487,[[108274.6,0.265],[108274.5,0.008],[108274.4,0.002],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.243],[108274.8,1.216],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844537,[[108274.6,0.115],[108274.5,0.008],[108274.4,0.002],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.243],[108274.8,1.216],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844591,[[108274.6,0.117],[108274.5,0.008],[108274.4,0.002],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.234],[108274.8,1.216],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844641,[[108274.6,0.364],[108274.5,0.008],[108274.4,0.002],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.234],[108274.8,1.216],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844694,[[108274.6,0.733],[108274.5,0.008],[108274.4,0.002],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.234],[108274.8,1.216],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844745,[[108274.6,0.922],[108274.5,0.008],[108274.4,0.002],[108274.2,0.003],[108274.1,0.083]],[[108274.7,5.702],[108274.8,1.216],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844797,[[108274.6,0.922],[108274.5,0.01],[108274.4,0.002],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.702],[108274.8,1.212],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844850,[[108274.6,0.922],[108274.5,0.01],[108274.4,0.004],[108274.2,0.001],[108274.1,0.083]],[[108274.7,5.702],[108274.8,1.212],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844902,[[108274.6,10.878],[108274.5,0.014],[108274.4,0.004],[108274.2,0.045],[108274.1,0.083]],[[108274.7,2.646],[108274.8,1.207],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868844952,[[108274.6,10.265],[108274.5,0.016],[108274.4,0.004],[108274.3,0.031],[108274.2,0.091]],[[108274.7,1.653],[108274.8,1.207],[108274.9,0.002],[108275.4,0.002],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1761868845002,[[108274.6,10.752],[108274.5,0.056],[108274.4,0.004],[108274.3,0.031],[108274.2,0.091]],[[108274.7,1.239],[108274.8,1.206],[108274.9,0.002],[108275.5,0.002],[108278.1,0.023]]]
["binance-futures","BTCUSDT",1761868845053,[[108274.6,10.296],[108274.5,0.056],[108274.4,0.004],[108274.3,0.031],[108274.2,0.091]],[[108274.7,1.238],[108274.8,1.206],[108274.9,0.002],[108275.5,0.002],[108278.1,0.023]]]
["binance-futures","BTCUSDT",1761868845159,[[108274.6,10.296],[108274.5,0.056],[108274.4,0.004],[108274.3,0.031],[108274.2,0.091]],[[108274.7,1.24],[108274.8,1.206],[108274.9,0.002],[108275.5,0.002],[108278.1,0.023]]]
["binance-futures","BTCUSDT",1761868845211,[[108274.6,10.296],[108274.5,0.056],[108274.4,0.004],[108274.3,0.031],[108274.2,0.091]],[[108274.7,1.252],[108274.8,1.206],[108274.9,0.002],[108275.5,0.002],[108278.1,0.023]]]
["binance-futures","BTCUSDT",1761868845261,[[108274.6,10.665],[108274.5,0.056],[108274.4,0.004],[108274.3,0.031],[108274.2,0.091]],[[108274.7,1.252],[108274.8,1.206],[108274.9,0.002],[108275.5,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761868845315,[[108274.6,10.673],[108274.5,0.058],[108274.4,0.004],[108274.3,0.031],[108274.2,0.091]],[[108274.7,1.252],[108274.8,1.206],[108274.9,0.002],[108275.5,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761868845366,[[108274.6,10.943],[108274.5,0.058],[108274.4,0.004],[108274.3,0.031],[108274.2,0.091]],[[108274.7,1.193],[108274.8,1.206],[108274.9,0.002],[108275.5,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761868845418,[[108274.6,10.633],[108274.5,0.058],[108274.4,0.004],[108274.3,0.031],[108274.2,0.091]],[[108274.7,1.195],[108274.8,1.207],[108274.9,0.002],[108275.5,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761868845470,[[108274.6,11.319],[108274.5,0.058],[108274.4,0.004],[108274.3,0.031],[108274.2,0.091]],[[108274.7,0.932],[108274.8,1.203],[108275.5,0.002],[108277.2,0.001],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761868845521,[[108274.6,11.331],[108274.5,0.058],[108274.4,0.004],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.934],[108274.8,1.205],[108275.5,0.002],[108277.2,0.003],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761868845574,[[108274.6,12.069],[108274.5,0.058],[108274.4,0.004],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.934],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868845625,[[108274.6,11.062],[108274.5,0.058],[108274.4,0.004],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.934],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868845676,[[108274.6,11.509],[108274.5,0.06],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.934],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868845727,[[108274.6,12.239],[108274.5,0.06],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.934],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868845778,[[108274.6,11.519],[108274.5,0.06],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.934],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868845830,[[108274.6,11.519],[108274.5,0.06],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.936],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868845883,[[108274.6,11.761],[108274.5,0.071],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.935],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868845934,[[108274.6,10.539],[108274.5,0.071],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.935],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868845985,[[108274.6,10.589],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.935],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846038,[[108274.6,10.539],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,1.187],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846089,[[108274.6,11.049],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.799],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846141,[[108274.6,11.264],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.812],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846193,[[108274.6,10.536],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.812],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846245,[[108274.6,10.536],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.813],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846298,[[108274.6,10.536],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,1.061],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846350,[[108274.6,10.535],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,1.061],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846401,[[108274.6,10.535],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,1.06],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846455,[[108274.6,10.458],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,1.17],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846507,[[108274.6,10.458],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,1.056],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846558,[[108274.6,10.928],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.624],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846610,[[108274.6,11.081],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.624],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846663,[[108274.6,10.358],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.624],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846716,[[108274.6,10.358],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.62],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846817,[[108274.6,11.07],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.567],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846869,[[108274.6,10.356],[108274.5,0.072],[108274.4,0.006],[108274.3,0.031],[108274.2,0.19]],[[108274.7,0.567],[108274.8,1.205],[108274.9,0.002],[108275.5,0.002],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1761868846923,[[108276.7,9.571],[108276.5,0.1],[108276.1,0.139],[108276.0,0.1],[108275.6,0.95]],[[108276.8,0.187],[108277.2,0.003],[108283.5,0.404],[108286.7,0.002],[108296.6,0.008]]]
["binance-futures","BTCUSDT",1761868846974,[[108276.7,11.974],[108276.6,0.005],[108276.3,0.002],[108276.1,0.002],[108276.0,0.002]],[[108276.8,0.816],[108277.2,0.001],[108277.3,0.002],[108282.9,0.003],[108283.4,0.001]]]
["binance-futures","BTCUSDT",1761868847025,[[108276.7,11.999],[108276.6,0.005],[108276.5,0.002],[108276.3,0.001],[108276.1,0.002]],[[108276.8,0.942],[108276.9,0.004],[108277.2,0.001],[108277.4,0.002],[108278.1,0.023]]]
["binance-futures","BTCUSDT",1761868847077,[[108276.7,10.826],[108276.6,0.01],[108276.5,0.002],[108276.3,0.001],[108276.1,0.002]],[[108276.8,0.456],[108276.9,0.002],[108277.2,0.001],[108277.4,0.002],[108278.1,0.024]]]
["binance-futures","BTCUSDT",1761868847127,[[108276.7,10.564],[108276.6,0.01],[108276.5,0.002],[108276.3,0.001],[108276.1,0.003]],[[108276.8,0.454],[108276.9,0.002],[108277.2,0.001],[108277.6,0.004],[108278.1,0.024]]]
["binance-futures","BTCUSDT",1761868847179,[[108276.7,10.594],[108276.6,0.01],[108276.5,0.002],[108276.3,0.001],[108276.1,0.003]],[[108276.8,0.455],[108276.9,0.002],[108277.2,0.001],[108277.6,0.004],[108277.7,0.004]]]
["binance-futures","BTCUSDT",1761868847230,[[108276.7,10.587],[108276.6,0.01],[108276.5,0.002],[108276.3,0.001],[108276.1,0.003]],[[108276.8,0.456],[108276.9,0.002],[108277.2,0.001],[108277.6,0.004],[108277.7,0.004]]]
["binance-futures","BTCUSDT",1761868847281,[[108278.9,11.516],[108278.8,0.002],[108278.7,0.002],[108278.5,0.369],[108278.2,0.002]],[[108279.0,0.623],[108279.1,0.002],[108280.2,0.002],[108281.0,0.002],[108283.3,0.118]]]
["binance-futures","BTCUSDT",1761868847332,[[108283.1,1.332],[108282.9,0.827],[108282.8,1.345],[108282.7,5.52],[108282.4,2.898]],[[108283.2,0.003],[108283.3,0.118],[108284.2,0.021],[108284.6,0.012],[108287.4,0.003]]]
["binance-futures","BTCUSDT",1761868847383,[[108283.2,9.813],[108283.1,0.779],[108283.0,0.004],[108282.9,0.004],[108282.8,0.002]],[[108283.3,1.444],[108283.4,0.142],[108283.5,0.404],[108284.2,0.014],[108284.6,0.012]]]
["binance-futures","BTCUSDT",1761868847434,[[108283.2,10.143],[108283.1,0.426],[108283.0,0.002],[108282.9,0.004],[108282.8,0.002]],[[108283.3,1.067],[108283.4,0.142],[108283.5,0.406],[108284.2,0.014],[108284.6,0.012]]]
["binance-futures","BTCUSDT",1761868847486,[[108283.2,9.838],[108283.1,0.426],[108283.0,0.002],[108282.9,0.004],[108282.8,0.002]],[[108283.3,1.077],[108283.4,0.009],[108283.5,0.406],[108284.2,0.014],[108284.6,0.012]]]
["binance-futures","BTCUSDT",1761868847537,[[108283.2,9.586],[108283.1,0.426],[108283.0,0.002],[108282.9,0.004],[108282.8,0.002]],[[108283.3,1.195],[108283.4,0.008],[108283.5,0.407],[108284.2,0.014],[108284.6,0.012]]]
["binance-futures","BTCUSDT",1761868847587,[[108283.2,10.107],[108283.1,0.426],[108283.0,0.002],[108282.9,0.004],[108282.8,0.002]],[[108283.3,0.618],[108283.4,0.008],[108283.5,0.407],[108284.2,0.014],[108284.6,0.012]]]
["binance-futures","BTCUSDT",1761868847637,[[108283.2,10.102],[108283.1,0.426],[108283.0,0.002],[108282.9,0.004],[108282.8,0.002]],[[108283.3,0.569],[108283.4,0.006],[108283.5,0.405],[108283.7,0.014],[108284.2,0.014]]]
["binance-futures","BTCUSDT",1761868847691,[[108283.2,9.63],[108283.1,0.426],[108283.0,0.002],[108282.9,0.004],[108282.8,0.002]],[[108283.3,0.569],[108283.4,0.043],[108283.5,0.404],[108283.7,0.014],[108283.8,0.014]]]
["binance-futures","BTCUSDT",1761868847742,[[108283.2,9.387],[108283.1,0.426],[108283.0,0.002],[108282.9,0.004],[108282.8,0.002]],[[108283.3,0.937],[108283.4,0.043],[108283.5,0.404],[108283.7,0.014],[108283.8,0.014]]]
["binance-futures","BTCUSDT",1761868847793,[[108283.2,8.557],[108283.1,0.426],[108283.0,0.002],[108282.9,0.004]],[[108283.3,1.584],[108283.4,0.045],[108283.5,0.404],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868847845,[[108283.2,8.531],[108283.1,0.426],[108283.0,0.002],[108282.9,0.004],[108271.5,0.151]],[[108283.3,1.889],[108283.4,0.045],[108283.5,0.406],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868847899,[[108283.2,8.509],[108283.1,0.426],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,1.889],[108283.4,0.045],[108283.5,0.381],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868847950,[[108283.2,8.434],[108283.1,0.426],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.061],[108283.4,0.046],[108283.5,0.348],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868848000,[[108283.2,8.434],[108283.1,0.427],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.061],[108283.4,0.17],[108283.5,0.33],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868848050,[[108283.2,8.663],[108283.1,0.427],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.061],[108283.4,0.169],[108283.5,0.28],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868848101,[[108283.2,8.663],[108283.1,0.427],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.061],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868848311,[[108283.2,8.664],[108283.1,0.427],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.109],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868848468,[[108283.2,8.35],[108283.1,0.427],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.109],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868848517,[[108283.2,8.348],[108283.1,0.427],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.109],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868848624,[[108283.2,8.348],[108283.1,0.427],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.094],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868848675,[[108283.2,8.348],[108283.1,0.427],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.09],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868848725,[[108283.2,8.348],[108283.1,0.449],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.088],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868848778,[[108283.2,8.349],[108283.1,0.449],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.088],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849037,[[108283.2,8.349],[108283.1,0.449],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.322],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849141,[[108283.2,8.399],[108283.1,0.453],[108283.0,0.002],[108282.9,0.004],[108281.1,0.301]],[[108283.3,2.322],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849299,[[108283.2,8.399],[108283.1,0.453],[108283.0,0.002],[108282.9,0.004]],[[108283.3,2.322],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849351,[[108283.2,8.13],[108283.1,0.084],[108283.0,0.002],[108282.9,0.004],[108278.9,0.001]],[[108283.3,2.32],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849401,[[108283.2,8.13],[108283.1,0.086],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.32],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849455,[[108283.2,5.115],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.595],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849507,[[108283.2,4.248],[108283.1,0.063],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.915],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849557,[[108283.2,2.631],[108283.1,0.063],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.915],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849609,[[108283.2,2.631],[108283.1,0.063],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.934],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849713,[[108283.2,3.178],[108283.1,0.063],[108283.0,0.002],[108282.9,0.003],[108281.2,0.003]],[[108283.3,2.934],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849765,[[108283.2,3.22],[108283.1,0.063],[108283.0,0.002],[108282.9,0.003],[108281.2,0.003]],[[108283.3,2.578],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849819,[[108283.2,3.589],[108283.1,0.063],[108283.0,0.002],[108282.9,0.003],[108281.2,0.003]],[[108283.3,2.532],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849869,[[108283.2,3.588],[108283.1,0.063],[108283.0,0.002],[108282.9,0.003],[108281.2,0.003]],[[108283.3,2.532],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868849921,[[108283.2,3.585],[108283.1,0.063],[108283.0,0.002],[108282.9,0.003],[108281.2,0.003]],[[108283.3,2.532],[108283.4,0.169],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850130,[[108283.2,3.585],[108283.1,0.063],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,0.953],[108283.4,0.041],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850181,[[108283.2,3.585],[108283.1,0.063],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,1.024],[108283.4,0.04],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850233,[[108283.2,3.585],[108283.1,0.063],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,0.954],[108283.4,0.04],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850286,[[108283.2,3.585],[108283.1,0.063],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,0.952],[108283.4,0.04],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850391,[[108283.2,3.585],[108283.1,0.063],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,1.495],[108283.4,0.148],[108283.5,0.244],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850442,[[108283.2,3.164],[108283.1,0.063],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.019],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850493,[[108283.2,3.164],[108283.1,0.063],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.191],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850548,[[108283.2,3.168],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.41],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850650,[[108283.2,3.168],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.457],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850756,[[108283.2,3.537],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.45],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850807,[[108283.2,3.59],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,1.503],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850858,[[108283.2,3.59],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,1.278],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850909,[[108283.2,3.59],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,1.708],[108283.4,0.044],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868850961,[[108283.2,3.59],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,1.278],[108283.4,0.044],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851016,[[108283.2,3.589],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,1.709],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851067,[[108283.2,3.499],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.235],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851118,[[108283.2,3.486],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.237],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851169,[[108283.2,3.536],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.237],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851221,[[108283.2,3.534],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.237],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851274,[[108283.2,3.535],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.334],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851321,[[108283.2,3.535],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.2,0.003]],[[108283.3,2.325],[108283.4,0.153],[108283.5,0.245],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851377,[[108283.2,3.538],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.325],[108283.4,0.153],[108283.5,0.301],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851430,[[108283.2,3.538],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.542],[108283.4,0.153],[108283.5,0.301],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851481,[[108283.2,3.119],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.494],[108283.4,0.153],[108283.5,0.301],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851588,[[108283.2,3.089],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.49],[108283.4,0.153],[108283.5,0.301],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851637,[[108283.2,3.089],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.478],[108283.4,0.153],[108283.5,0.301],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851845,[[108283.2,3.088],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.518],[108283.4,0.153],[108283.5,0.301],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868851897,[[108283.2,3.086],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.518],[108283.4,0.153],[108283.5,0.301],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868852055,[[108283.2,3.455],[108283.1,0.065],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.517],[108283.4,0.153],[108283.5,0.301],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868852211,[[108283.2,3.455],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.515],[108283.4,0.153],[108283.5,0.301],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868852316,[[108283.2,3.455],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.513],[108283.4,0.153],[108283.5,0.301],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868852417,[[108283.2,3.455],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.498],[108283.4,0.153],[108283.5,0.301],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868852521,[[108283.2,3.365],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.504],[108283.4,0.153],[108283.5,0.301],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868852628,[[108283.2,3.365],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.513],[108283.4,0.153],[108283.5,0.295],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868852677,[[108283.2,3.365],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.514],[108283.4,0.153],[108283.5,0.295],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868852782,[[108283.2,3.286],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.514],[108283.4,0.153],[108283.5,0.295],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868852888,[[108283.2,3.335],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.514],[108283.4,0.153],[108283.5,0.295],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868852939,[[108283.2,3.335],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.513],[108283.4,0.153],[108283.5,0.295],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868852991,[[108283.2,3.147],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.513],[108283.4,0.153],[108283.5,0.295],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853041,[[108283.2,3.03],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,2.729],[108283.4,0.153],[108283.5,0.295],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853094,[[108283.2,4.027],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,1.985],[108283.4,0.044],[108283.5,0.293],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853145,[[108283.2,4.027],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,1.684],[108283.4,0.044],[108283.5,0.293],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853193,[[108283.2,4.396],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,1.686],[108283.4,0.044],[108283.5,0.293],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853247,[[108283.2,4.396],[108283.1,0.069],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,1.687],[108283.4,0.044],[108283.5,0.292],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853298,[[108283.2,4.396],[108283.1,0.07],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,1.262],[108283.4,0.044],[108283.5,0.292],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853350,[[108283.2,5.196],[108283.1,0.07],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,0.956],[108283.4,0.038],[108283.5,0.289],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853403,[[108283.2,4.319],[108283.1,0.07],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,0.954],[108283.4,0.04],[108283.5,0.289],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853453,[[108283.2,4.319],[108283.1,0.07],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,0.954],[108283.4,0.04],[108283.5,0.291],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853506,[[108283.2,4.319],[108283.1,0.07],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,1.186],[108283.4,0.04],[108283.5,0.291],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853559,[[108283.2,4.319],[108283.1,0.07],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,1.186],[108283.4,0.04],[108283.5,0.291],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853611,[[108283.2,4.313],[108283.1,0.07],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,0.955],[108283.4,0.04],[108283.5,0.291],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853663,[[108283.2,4.237],[108283.1,0.07],[108283.0,0.002],[108282.9,0.004],[108281.6,0.107]],[[108283.3,0.955],[108283.4,0.215],[108283.5,0.291],[108283.7,0.012],[108283.8,0.012]]]
["binance-futures","BTCUSDT",1761868853715,[[108285.3,14.495],[108285.2,0.828],[108285.1,0.724],[108284.6,0.068],[108284.5,0.002]],[[108285.4,0.003],[108286.0,0.002],[108286.2,0.002],[108286.4,0.002],[108286.8,0.033]]]
["binance-futures","BTCUSDT",1761868853766,[[108288.7,15.399],[108288.6,0.436],[108288.5,0.027],[108288.4,0.011],[108288.3,0.514]],[[108288.8,0.289],[108289.0,0.003],[108289.1,0.035],[108289.5,0.006],[108289.6,0.002]]]
["binance-futures","BTCUSDT",1761868853818,[[108288.7,16.294],[108288.6,0.436],[108288.5,0.027],[108288.4,0.014],[108288.3,0.065]],[[108288.8,0.266],[108289.0,0.003],[108289.1,0.002],[108289.4,0.014],[108289.5,0.004]]]
["binance-futures","BTCUSDT",1761868853869,[[108289.9,11.681],[108289.8,0.003],[108289.5,0.001],[108289.3,0.002],[108288.9,0.001]],[[108290.0,0.465],[108290.6,0.037],[108292.0,0.002],[108292.6,0.003],[108293.2,0.002]]]
["binance-futures","BTCUSDT",1761868853920,[[108289.9,11.171],[108289.8,0.005],[108289.5,0.001],[108289.3,0.002],[108289.0,0.001]],[[108290.0,0.472],[108290.6,0.039],[108292.0,0.002],[108292.6,0.003],[108293.2,0.002]]]
["binance-futures","BTCUSDT",1761868853970,[[108289.9,11.424],[108289.8,0.005],[108289.7,0.002],[108289.6,0.002],[108289.5,0.001]],[[108290.0,0.471],[108290.1,0.001],[108290.6,0.038],[108290.7,0.04],[108292.0,0.002]]]
["binance-futures","BTCUSDT",1761868854021,[[108289.9,11.306],[108289.8,0.005],[108289.7,0.002],[108289.6,0.002],[108289.5,0.001]],[[108290.0,0.472],[108290.1,0.001],[108290.6,0.038],[108290.7,0.04],[108292.0,0.002]]]
["binance-futures","BTCUSDT",1761868854074,[[108289.9,11.372],[108289.8,0.005],[108289.7,0.002],[108289.6,0.002],[108289.5,0.001]],[[108290.0,0.29],[108290.1,0.001],[108290.6,0.036],[108290.7,0.04],[108292.0,0.002]]]
["binance-futures","BTCUSDT",1761868854125,[[108289.9,11.098],[108289.8,0.005],[108289.7,0.002],[108289.6,0.002],[108289.5,0.001]],[[108290.0,0.29],[108290.1,0.001],[108290.6,0.036],[108290.7,0.04],[108290.8,0.007]]]
["binance-futures","BTCUSDT",1761868854175,[[108292.7,12.452],[108292.6,0.005],[108292.5,0.29],[108292.2,0.009],[108292.1,0.592]],[[108292.8,0.247],[108293.4,0.001],[108294.4,0.004],[108297.2,0.009],[108297.4,0.007]]]
["binance-futures","BTCUSDT",1761868854228,[[108292.7,11.568],[108292.6,0.009],[108292.5,0.292],[108292.2,0.009],[108292.1,2.251]],[[108292.8,0.245],[108293.4,0.001],[108293.8,0.006],[108294.4,0.004],[108294.8,0.099]]]
["binance-futures","BTCUSDT",1761868854279,[[108292.7,12.058],[108292.6,0.009],[108292.5,0.294],[108292.3,0.001],[108292.2,0.666]],[[108292.8,0.248],[108293.4,0.001],[108293.8,0.006],[108293.9,0.002],[108294.4,0.004]]]
["binance-futures","BTCUSDT",1761868854329,[[108292.7,11.927],[108292.6,0.009],[108292.5,0.294],[108292.3,0.001],[108292.2,0.666]],[[108292.8,0.249],[108293.4,0.001],[108293.8,0.004],[108294.4,0.004],[108294.8,0.007]]]
["binance-futures","BTCUSDT",1761868854381,[[108292.7,11.933],[108292.6,0.009],[108292.5,0.294],[108292.3,0.001],[108292.2,0.666]],[[108292.8,0.217],[108293.4,0.001],[108293.8,0.004],[108294.4,0.004],[108294.5,0.002]]]
["binance-futures","BTCUSDT",1761868854433,[[108292.7,12.175],[108292.6,0.009],[108292.5,0.294],[108292.3,0.001],[108292.2,0.666]],[[108292.8,0.217],[108293.4,0.001],[108293.8,0.004],[108294.4,0.002],[108294.5,0.002]]]
["binance-futures","BTCUSDT",1761868854483,[[108296.9,4.759],[108296.7,0.757],[108296.3,1.441],[108296.1,2.944],[108296.0,0.827]],[[108297.0,0.004],[108297.1,0.683],[108297.5,0.001],[108302.5,0.026],[108307.0,0.004]]]
["binance-futures","BTCUSDT",1761868854535,[[108297.6,10.187],[108297.5,0.005],[108297.4,0.008],[108297.3,0.014],[108297.2,0.011]],[[108297.7,0.891],[108298.0,0.002],[108298.1,0.002],[108298.9,0.002],[108299.7,0.004]]]
["binance-futures","BTCUSDT",1761868854585,[[108297.6,6.528],[108297.5,0.005],[108297.4,0.002],[108297.3,0.014],[108297.2,1.641]],[[108297.7,2.107],[108297.8,0.007],[108298.0,0.002],[108298.1,0.002],[108298.9,0.002]]]
["binance-futures","BTCUSDT",1761868854637,[[108297.6,6.555],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.517]],[[108297.7,1.891],[108297.8,0.008],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868854689,[[108297.6,6.547],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.517]],[[108297.7,1.892],[108297.8,0.627],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868854739,[[108297.6,6.543],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,1.994],[108297.8,0.629],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868854792,[[108297.6,6.545],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,1.763],[108297.8,0.627],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868854843,[[108297.6,7.552],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,1.092],[108297.8,0.627],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868854895,[[108297.6,6.79],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,1.205],[108297.8,0.627],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868854945,[[108297.6,6.789],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,1.084],[108297.8,0.627],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868854997,[[108297.6,6.789],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,1.201],[108297.8,0.627],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855051,[[108297.6,7.348],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,0.385],[108297.8,0.627],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855101,[[108297.6,7.095],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,0.628],[108297.8,0.626],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855153,[[108297.6,6.836],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,1.536],[108297.8,0.624],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855207,[[108297.6,6.836],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,1.536],[108297.8,0.626],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855258,[[108297.6,6.836],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,1.542],[108297.8,0.626],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855311,[[108297.6,6.339],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,1.54],[108297.8,0.626],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855361,[[108297.6,6.339],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,1.143],[108297.8,0.626],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855416,[[108297.6,6.339],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,1.575],[108297.8,0.626],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855467,[[108297.6,4.896],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,2.268],[108297.8,0.632],[108297.9,0.008],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855517,[[108297.6,4.644],[108297.5,0.003],[108297.4,0.002],[108297.3,0.001],[108297.2,0.526]],[[108297.7,2.629],[108297.8,0.63],[108297.9,0.008],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855570,[[108297.6,4.644],[108297.5,0.003],[108297.4,0.002],[108297.2,0.23]],[[108297.7,2.629],[108297.8,0.632],[108297.9,0.008],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855618,[[108297.6,4.644],[108297.5,0.003],[108297.4,0.002],[108297.2,0.23],[108294.1,0.004]],[[108297.7,2.857],[108297.8,0.632],[108297.9,0.008],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855670,[[108297.6,4.642],[108297.5,0.003],[108297.4,0.002],[108297.2,0.011],[108294.1,0.004]],[[108297.7,2.861],[108297.8,0.63],[108297.9,0.008],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855723,[[108297.6,4.644],[108297.5,0.003],[108297.4,0.002],[108297.2,0.011],[108296.9,0.236]],[[108297.7,2.861],[108297.8,0.627],[108297.9,0.008],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855775,[[108297.6,4.008],[108297.5,0.005],[108297.4,0.002],[108297.2,0.011],[108296.9,0.173]],[[108297.7,2.861],[108297.8,0.627],[108297.9,0.008],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855828,[[108297.6,4.008],[108297.5,0.005],[108297.4,0.002],[108297.2,0.011],[108296.9,0.173]],[[108297.7,2.834],[108297.8,0.627],[108297.9,0.008],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855878,[[108297.6,4.008],[108297.5,0.005],[108297.4,0.002],[108297.2,0.011],[108296.9,0.173]],[[108297.7,2.834],[108297.8,0.627],[108297.9,0.008],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855929,[[108297.6,4.0],[108297.5,0.005],[108297.4,0.002],[108297.2,0.011],[108296.9,0.173]],[[108297.7,2.879],[108297.8,0.627],[108297.9,0.008],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868855984,[[108297.6,0.125],[108297.5,0.003],[108297.2,0.009],[108296.9,0.002]],[[108297.7,4.024],[108297.8,0.627],[108297.9,0.008],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868856035,[[108297.6,0.145],[108297.5,0.003],[108297.2,0.009],[108296.9,0.002],[108295.4,0.002]],[[108297.7,4.299],[108297.8,0.627],[108297.9,0.008],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868856086,[],[[108293.3,8.893],[108293.4,0.001],[108294.1,0.001],[108294.3,1.69],[108294.4,0.243]]]
["binance-futures","BTCUSDT",1761868856136,[[108289.4,0.251],[108288.8,0.002],[108288.7,0.185],[108288.3,0.055],[108287.3,0.02]],[[108289.6,1.075],[108289.7,0.407],[108289.9,0.63],[108290.0,6.25],[108290.1,0.006]]]
["binance-futures","BTCUSDT",1761868856187,[[108288.4,1.411],[108288.3,0.058],[108288.0,0.002],[108287.7,0.003],[108287.3,0.02]],[[108288.5,7.036],[108288.6,0.157],[108288.7,0.006],[108288.8,0.004],[108289.4,0.157]]]
["binance-futures","BTCUSDT",1761868856239,[[108288.4,1.411],[108288.3,0.058],[108288.0,0.002],[108287.7,0.003],[108287.3,0.02]],[[108288.5,6.786],[108288.6,0.151],[108288.7,0.006],[108288.8,0.004],[108289.4,0.149]]]
["binance-futures","BTCUSDT",1761868856289,[[108288.4,1.411],[108288.3,0.058],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,6.322],[108288.6,0.771],[108288.7,0.006],[108288.8,0.004],[108289.4,0.148]]]
["binance-futures","BTCUSDT",1761868856339,[[108288.4,1.315],[108288.3,0.058],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,6.318],[108288.6,0.771],[108288.7,0.006],[108288.8,0.004],[108289.0,0.031]]]
["binance-futures","BTCUSDT",1761868856389,[[108288.4,1.324],[108288.3,0.059],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,6.594],[108288.6,0.772],[108288.7,0.006],[108288.8,0.004],[108293.3,0.05]]]
["binance-futures","BTCUSDT",1761868856442,[[108288.4,1.535],[108288.3,0.059],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,5.647],[108288.6,0.972],[108288.7,0.006],[108288.8,0.004],[108289.3,0.053]]]
["binance-futures","BTCUSDT",1761868856494,[[108288.4,1.535],[108288.3,0.059],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,5.647],[108288.6,0.972],[108288.7,0.006],[108288.8,0.004],[108289.0,0.032]]]
["binance-futures","BTCUSDT",1761868856546,[[108288.4,1.535],[108288.3,0.059],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,5.651],[108288.6,0.972],[108288.7,0.006],[108288.8,0.004],[108289.0,0.032]]]
["binance-futures","BTCUSDT",1761868856598,[[108288.4,4.429],[108288.3,0.061],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,1.708],[108288.6,0.826],[108288.7,0.006],[108288.8,0.002],[108289.0,0.032]]]
["binance-futures","BTCUSDT",1761868856649,[[108288.4,4.041],[108288.3,0.061],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,1.176],[108288.6,0.828],[108288.7,0.006],[108289.0,0.032],[108293.2,0.173]]]
["binance-futures","BTCUSDT",1761868856700,[[108288.4,4.266],[108288.3,0.061],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,1.634],[108288.6,0.827],[108288.7,0.006],[108293.2,0.15],[108293.5,0.034]]]
["binance-futures","BTCUSDT",1761868856751,[[108288.4,4.353],[108288.3,0.061],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,1.784],[108288.6,0.827],[108288.7,0.006],[108293.2,0.15],[108293.5,0.034]]]
["binance-futures","BTCUSDT",1761868856803,[[108288.4,4.353],[108288.3,0.061],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,1.784],[108288.6,0.827],[108288.7,0.006],[108293.2,0.15],[108293.5,0.034]]]
["binance-futures","BTCUSDT",1761868856853,[[108288.4,4.353],[108288.3,0.061],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,1.711],[108288.6,0.829],[108288.7,0.006],[108291.7,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868856907,[[108288.4,4.353],[108288.3,0.061],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,1.711],[108288.6,1.0],[108288.7,0.006],[108291.7,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868856957,[[108288.4,4.343],[108288.3,0.061],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,1.929],[108288.6,1.0],[108288.7,0.006],[108291.7,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868857009,[[108288.4,4.343],[108288.3,0.061],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,1.926],[108288.6,1.0],[108288.7,0.006],[108291.7,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868857061,[[108288.4,4.208],[108288.3,0.061],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,2.002],[108288.6,1.0],[108288.7,0.006],[108291.7,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868857114,[[108288.4,4.185],[108288.3,0.061],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,2.174],[108288.6,1.0],[108288.7,0.006],[108290.9,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868857166,[[108288.4,4.185],[108288.3,0.062],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,2.178],[108288.6,1.002],[108288.7,0.006],[108290.9,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868857217,[[108288.4,4.185],[108288.3,0.062],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,2.178],[108288.6,1.0],[108288.7,0.006],[108289.9,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868857269,[[108288.4,4.185],[108288.3,0.062],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,2.288],[108288.6,1.0],[108288.7,0.006],[108289.9,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868857323,[[108288.4,4.166],[108288.3,0.067],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,2.289],[108288.6,1.0],[108288.7,0.006],[108289.9,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868857373,[[108288.4,4.166],[108288.3,0.067],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,2.312],[108288.6,1.0],[108288.7,0.006],[108293.2,0.15],[108297.6,0.005]]]
["binance-futures","BTCUSDT",1761868857428,[[108288.4,4.016],[108288.3,0.067],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,2.312],[108288.6,1.001],[108288.7,0.006],[108293.2,0.15],[108297.6,0.005]]]
["binance-futures","BTCUSDT",1761868857477,[[108288.4,4.016],[108288.3,0.067],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,2.289],[108288.6,1.001],[108288.7,0.006],[108289.9,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868857529,[[108288.4,4.016],[108288.3,0.067],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,2.162],[108288.6,1.001],[108288.7,0.006],[108289.8,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868857581,[[108288.4,4.025],[108288.3,0.067],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,2.162],[108288.6,1.003],[108288.7,0.006],[108289.8,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868857633,[[108288.4,3.906],[108288.3,0.067],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,2.334],[108288.6,1.001],[108288.7,0.006],[108289.8,0.023],[108293.2,0.15]]]
["binance-futures","BTCUSDT",1761868857685,[[108288.4,5.099],[108288.3,0.067],[108288.2,0.002],[108288.0,0.002],[108287.7,0.003]],[[108288.5,0.211],[108288.6,0.997],[108288.7,0.006],[108293.2,0.002],[108293.5,0.002]]]
["binance-futures","BTCUSDT",1761868857735,[[108294.2,14.692],[108294.1,0.002],[108293.9,0.002],[108293.8,1.901],[108293.7,0.415]],[[108294.3,0.011],[108294.4,0.001],[108295.8,0.004],[108296.3,0.001],[108298.2,1.763]]]
["binance-futures","BTCUSDT",1761868857788,[[108297.6,12.327],[108297.5,0.005],[108297.4,0.002],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.47],[108297.8,0.001],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868857839,[[108297.6,12.12],[108297.5,0.005],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.472],[108297.8,0.001],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868857889,[[108297.6,12.868],[108297.5,0.007],[108297.4,0.006],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.471],[108297.8,0.001],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868857941,[[108297.6,10.618],[108297.5,0.007],[108297.4,0.006],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.473],[108297.8,0.005],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868857993,[[108297.6,5.156],[108297.5,0.005],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,2.835],[108297.8,0.005],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858045,[[108297.6,4.446],[108297.5,0.003],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,2.442],[108297.8,0.008],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858093,[[108297.6,4.446],[108297.5,0.003],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,2.444],[108297.8,0.008],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858147,[[108297.6,4.195],[108297.5,0.003],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,2.439],[108297.8,0.01],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858197,[[108297.6,4.196],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,1.784],[108297.8,0.008],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858248,[[108297.6,4.196],[108297.5,0.044],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,1.415],[108297.8,0.008],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858298,[[108297.6,4.198],[108297.5,0.044],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,1.415],[108297.8,0.008],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858351,[[108297.6,4.801],[108297.5,0.044],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,1.09],[108297.8,0.008],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858401,[[108297.6,6.534],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.639],[108297.8,0.002],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858453,[[108297.6,6.055],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.467],[108297.8,0.001],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858505,[[108297.6,5.109],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.467],[108297.8,0.001],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858557,[[108297.6,5.109],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.525],[108297.8,0.001],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858661,[[108297.6,5.344],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.525],[108297.8,0.001],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858714,[[108297.6,5.357],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.525],[108297.8,0.007],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858766,[[108297.6,5.109],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.76],[108297.8,0.005],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858817,[[108297.6,5.111],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,1.255],[108297.8,0.005],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858871,[[108297.6,5.111],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,1.255],[108297.8,0.007],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858921,[[108297.6,5.111],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,1.257],[108297.8,0.009],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868858974,[[108297.6,5.051],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,1.248],[108297.8,0.007],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868859027,[[108297.6,5.051],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,1.657],[108297.8,0.007],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868859077,[[108297.6,5.051],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.624],[108297.8,0.007],[108297.9,0.007],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868859131,[[108297.6,5.854],[108297.5,0.013],[108297.4,0.004],[108297.1,0.002],[108297.0,0.002]],[[108297.7,0.241],[108297.8,0.005],[108297.9,0.005],[108298.0,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1761868859183,[[108299.9,8.395],[108299.8,0.054],[108299.4,0.001],[108299.0,0.002],[108298.9,0.1]],[[108300.0,1.75],[108300.1,0.034],[108300.8,0.001],[108301.6,0.048],[108301.9,0.007]]]
["binance-futures","BTCUSDT",1761868859236,[[108299.9,8.144],[108299.8,0.056],[108299.4,0.001],[108299.0,0.002]],[[108300.0,1.098],[108300.1,0.037],[108300.8,0.001],[108301.6,0.048],[108301.9,0.007]]]
["binance-futures","BTCUSDT",1761868859287,[[108299.9,8.144],[108299.8,0.056],[108299.7,0.002],[108299.4,0.001],[108299.0,0.002]],[[108300.0,1.361],[108300.1,0.037],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859338,[[108299.9,6.401],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.0,0.002]],[[108300.0,2.047],[108300.1,0.037],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859390,[[108299.9,6.401],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.0,0.002]],[[108300.0,2.063],[108300.1,0.055],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859442,[[108299.9,6.401],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.3,0.002]],[[108300.0,2.063],[108300.1,0.055],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859491,[[108299.9,6.41],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.3,0.002]],[[108300.0,2.063],[108300.1,0.055],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859543,[[108299.9,6.41],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.3,0.002]],[[108300.0,1.425],[108300.1,0.055],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859593,[[108299.9,6.41],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.3,0.002]],[[108300.0,1.425],[108300.1,0.055],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859648,[[108299.9,6.41],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.3,0.002]],[[108300.0,1.421],[108300.1,0.057],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859697,[[108299.9,6.406],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.3,0.002]],[[108300.0,1.416],[108300.1,0.057],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859751,[[108299.9,6.888],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.3,0.002]],[[108300.0,1.032],[108300.1,0.055],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859802,[[108299.9,5.894],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.3,0.002]],[[108300.0,1.462],[108300.1,0.055],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859853,[[108299.9,5.896],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.3,0.002]],[[108300.0,1.462],[108300.1,0.055],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859905,[[108299.9,5.896],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.3,0.002]],[[108300.0,1.464],[108300.1,0.055],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868859959,[[108299.9,5.896],[108299.8,0.058],[108299.7,0.002],[108299.4,0.001],[108299.3,0.002]],[[108300.0,1.464],[108300.1,0.057],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868860010,[[108299.9,5.896],[108299.8,0.062],[108299.7,0.002],[108299.4,0.001],[108299.3,0.002]],[[108300.0,1.464],[108300.1,0.056],[108300.2,0.125],[108300.8,0.001],[108301.6,0.048]]]
["binance-futures","BTCUSDT",1761868860061,[[108304.1,6.593],[108304.0,0.005],[108303.6,0.002],[108303.5,0.961],[108303.4,0.002]],[[108304.2,1.529],[108304.3,0.054],[108304.4,0.002],[108305.0,0.074],[108305.2,0.002]]]
["binance-futures","BTCUSDT",1761868860113,[[108304.1,5.529],[108304.0,0.009],[108303.6,0.002],[108303.4,0.002]],[[108304.2,1.377],[108304.3,0.056],[108304.4,0.001],[108304.9,0.046],[108305.0,0.074]]]
["binance-futures","BTCUSDT",1761868860166,[[108304.1,5.22],[108304.0,0.009],[108303.9,0.002],[108303.6,0.002],[108303.4,0.002]],[[108304.2,1.9],[108304.3,0.056],[108304.4,0.003],[108304.9,0.046],[108305.0,0.074]]]
["binance-futures","BTCUSDT",1761868860217,[[108304.1,5.222],[108304.0,0.009],[108303.9,0.002],[108303.6,0.002],[108303.4,0.002]],[[108304.2,1.469],[108304.3,0.06],[108304.4,0.003],[108304.6,0.002],[108304.9,0.046]]]
["binance-futures","BTCUSDT",1761868860266,[[108304.1,5.808],[108304.0,0.009],[108303.9,0.002],[108303.6,0.002],[108303.4,0.002]],[[108304.2,0.446],[108304.3,0.057],[108304.4,0.003],[108304.6,0.002],[108305.1,0.006]]]
["binance-futures","BTCUSDT",1761868860318,[[108305.3,2.563],[108305.2,0.43],[108305.1,0.43],[108305.0,0.208],[108304.9,0.846]],[[108307.3,0.003],[108308.3,0.002],[108309.8,0.011],[108311.2,0.131],[108313.0,0.002]]]
["binance-futures","BTCUSDT",1761868860368,[[108308.4,3.489],[108307.9,0.112],[108307.8,0.133],[108307.7,0.112],[108307.6,0.112]],[[108308.5,1.77],[108308.9,0.002],[108309.3,0.003],[108309.6,0.001],[108309.8,0.011]]]
["binance-futures","BTCUSDT",1761868860419,[[108308.6,2.28],[108308.4,13.636],[108308.3,0.055],[108308.2,0.001],[108308.1,0.075]],[[108308.7,0.001],[108309.2,0.008],[108309.3,0.002],[108309.6,0.001],[108309.8,0.011]]]
["binance-futures","BTCUSDT",1761868860470,[[108311.8,4.217],[108311.7,0.299],[108311.0,0.37],[108310.4,0.259],[108310.3,0.88]],[[108312.8,1.723],[108313.0,0.134],[108313.7,0.007],[108315.7,0.003],[108315.8,0.013]]]
["binance-futures","BTCUSDT",1761868860520,[[108325.1,0.111],[108324.3,2.776],[108320.0,2.17],[108318.5,0.002],[108318.3,0.642]],[[108329.9,1.83],[108330.0,0.011],[108331.5,0.014],[108332.2,0.002],[108333.0,0.525]]]
["binance-futures","BTCUSDT",1761868860570,[[108329.8,0.353],[108329.7,5.965],[108328.8,0.389],[108327.1,0.11],[108326.7,0.11]],[[108329.9,0.287],[108330.0,0.011],[108331.5,0.014],[108331.8,0.023],[108332.2,0.002]]]
["binance-futures","BTCUSDT",1761868860621,[[108329.8,6.996],[108329.7,5.386],[108329.6,4.538],[108329.5,3.787],[108329.1,0.001]],[[108329.9,3.104],[108330.0,0.012],[108330.6,0.161],[108330.8,0.001],[108331.3,0.018]]]
["binance-futures","BTCUSDT",1761868860675,[[108329.8,12.218],[108329.7,0.106],[108329.6,0.001],[108329.5,2.893],[108329.1,0.003]],[[108329.9,3.559],[108330.0,0.013],[108330.6,0.161],[108330.8,0.001],[108331.2,0.002]]]
["binance-futures","BTCUSDT",1761868860727,[[108329.8,4.096],[108329.7,0.025],[108329.6,0.011],[108329.1,0.003]],[[108329.9,4.894],[108330.0,0.015],[108330.1,0.023],[108330.6,0.161],[108330.8,0.001]]]
["binance-futures","BTCUSDT",1761868860778,[[108329.8,1.007],[108329.7,0.028],[108329.6,0.011],[108329.1,0.002],[108329.0,0.009]],[[108329.9,4.093],[108330.0,0.029],[108330.1,0.022],[108330.6,0.161],[108330.8,0.001]]]
["binance-futures","BTCUSDT",1761868860830,[],[[108327.3,2.253],[108328.6,0.857],[108329.0,3.24],[108329.1,0.88],[108329.5,0.108]]]
["binance-futures","BTCUSDT",1761868860881,[[108325.0,0.425],[108324.9,0.004],[108324.5,0.001],[108324.3,0.003],[108323.3,0.002]],[[108325.1,9.038],[108325.6,2.277],[108325.9,1.707],[108326.2,0.939],[108326.6,0.909]]]
["binance-futures","BTCUSDT",1761868860931,[[108323.3,0.002]],[[108323.8,1.17],[108323.9,0.127],[108324.4,0.518],[108324.8,0.007],[108325.0,2.609]]]
["binance-futures","BTCUSDT",1761868860982,[[108323.7,0.73],[108323.6,0.001],[108321.5,0.002],[108320.0,0.003],[108319.9,0.006]],[[108323.8,7.606],[108323.9,0.008],[108324.0,0.001],[108324.1,0.201],[108324.3,0.008]]]
["binance-futures","BTCUSDT",1761868861033,[[108323.7,0.866],[108323.6,0.003],[108323.0,0.002],[108321.8,0.002],[108320.5,0.003]],[[108323.8,7.564],[108323.9,0.008],[108324.0,0.002],[108324.1,0.201],[108324.9,0.001]]]
["binance-futures","BTCUSDT",1761868861082,[[108334.8,0.683],[108334.7,0.003],[108334.6,0.002],[108334.2,0.001],[108334.0,0.007]],[[108334.9,4.989],[108335.0,0.001],[108335.5,0.001],[108337.1,0.348],[108337.2,1.195]]]
["binance-futures","BTCUSDT",1761868861135,[],[[108333.0,5.759],[108333.1,0.099],[108333.3,2.074],[108333.6,0.001],[108333.7,0.001]]]
["binance-futures","BTCUSDT",1761868861186,[[108329.2,0.432],[108328.8,0.002],[108328.5,0.001],[108327.8,0.002],[108327.5,0.003]],[[108329.3,2.292],[108329.9,0.011],[108331.4,6.217],[108331.5,0.697],[108331.7,0.351]]]
["binance-futures","BTCUSDT",1761868861238,[[108329.2,1.081],[108329.1,0.002],[108328.7,0.001],[108328.5,0.001]],[[108329.3,5.779],[108329.4,0.101],[108330.0,0.002],[108330.9,0.002],[108331.4,0.15]]]
["binance-futures","BTCUSDT",1761868861288,[[108320.3,5.648],[108320.2,0.002],[108320.0,0.001],[108319.9,0.181],[108319.8,0.001]],[[108320.4,1.809],[108320.5,0.101],[108322.7,0.001],[108322.8,0.001],[108325.0,0.002]]]
["binance-futures","BTCUSDT",1761868861340,[[108320.3,6.559],[108320.2,0.007],[108320.0,0.001],[108319.9,0.004],[108319.8,0.001]],[[108320.4,1.188],[108320.5,0.103],[108322.7,0.001],[108322.8,0.001],[108322.9,0.002]]]
["binance-futures","BTCUSDT",1761868861391,[[108320.3,5.737],[108320.2,0.007],[108320.1,0.002],[108320.0,0.001],[108319.9,0.004]],[[108320.4,1.168],[108320.5,0.103],[108320.6,0.002],[108322.7,0.001],[108322.8,0.02]]]
["binance-futures","BTCUSDT",1761868861442,[[108320.3,6.802],[108320.2,0.007],[108320.1,0.002],[108320.0,0.001],[108319.9,0.004]],[[108320.4,1.298],[108320.5,0.103],[108320.6,0.002],[108322.7,0.001],[108322.8,0.02]]]
["binance-futures","BTCUSDT",1761868861493,[[108320.3,5.732],[108320.2,0.007],[108320.1,0.002],[108320.0,0.001],[108319.9,0.004]],[[108320.4,1.529],[108320.5,0.103],[108320.6,0.002],[108322.7,0.001],[108322.8,0.02]]]
["binance-futures","BTCUSDT",1761868861541,[[108320.3,5.76],[108320.2,0.007],[108320.1,0.002],[108320.0,0.001],[108319.9,0.004]],[[108320.4,1.326],[108320.5,0.103],[108320.6,0.002],[108322.7,0.001],[108322.8,0.02]]]
["binance-futures","BTCUSDT",1761868861594,[[108320.3,5.839],[108320.2,0.007],[108320.1,0.002],[108320.0,0.001],[108319.9,0.004]],[[108320.4,1.339],[108320.5,0.103],[108320.6,0.002],[108322.7,0.001],[108322.8,0.02]]]
["binance-futures","BTCUSDT",1761868861648,[[108320.3,5.837],[108320.2,0.007],[108320.1,0.002],[108320.0,0.001],[108319.9,0.004]],[[108320.4,1.338],[108320.5,0.103],[108320.6,0.002],[108322.7,0.001],[108322.8,0.02]]]
["binance-futures","BTCUSDT",1761868861699,[[108320.3,5.84],[108320.2,0.007],[108320.1,0.002],[108320.0,0.001],[108319.9,0.004]],[[108320.4,1.166],[108320.5,0.103],[108320.6,0.002],[108322.7,0.001],[108322.8,0.02]]]
["binance-futures","BTCUSDT",1761868861750,[[108320.3,6.892],[108320.2,0.007],[108320.1,0.002],[108320.0,0.001],[108319.9,0.004]],[[108320.4,0.639],[108320.5,0.103],[108320.6,0.002],[108322.7,0.001],[108322.8,0.02]]]
["binance-futures","BTCUSDT",1761868861798,[[108320.3,5.844],[108320.2,0.007],[108320.1,0.002],[108320.0,0.001],[108319.9,0.004]],[[108320.4,1.006],[108320.5,0.101],[108322.5,0.002],[108322.7,0.001],[108322.8,0.02]]]
["binance-futures","BTCUSDT",1761868861850,[[108320.3,5.847],[108320.2,0.007],[108320.1,0.002],[108320.0,0.001],[108319.9,0.004]],[[108320.4,1.006],[108320.5,0.103],[108322.7,0.001],[108322.8,0.02],[108322.9,0.002]]]
["binance-futures","BTCUSDT",1761868861903,[[108320.3,0.932],[108320.2,0.004],[108320.1,0.002],[108320.0,0.001],[108319.9,0.002]],[[108320.4,3.871],[108320.5,0.107],[108320.6,0.002],[108322.7,0.001],[108322.8,0.02]]]
["binance-futures","BTCUSDT",1761868861955,[[108320.3,0.239],[108320.2,0.004],[108320.1,0.002],[108320.0,0.001],[108319.9,0.002]],[[108320.4,4.62],[108320.5,0.108],[108320.6,0.003],[108322.3,0.002],[108322.7,0.001]]]
["binance-futures","BTCUSDT",1761868862005,[],[[108310.4,13.264],[108310.9,0.769],[108311.1,0.283],[108311.2,0.283],[108311.3,0.283]]]
["binance-futures","BTCUSDT",1761868862055,[[108307.1,0.003],[108306.2,0.001],[108306.0,0.041],[108305.3,0.002],[108305.1,0.005]],[[108309.1,4.533],[108309.2,0.006],[108309.5,0.084],[108309.6,3.252],[108309.7,2.507]]]
["binance-futures","BTCUSDT",1761868862107,[[108306.0,0.005],[108305.9,0.002],[108305.4,0.002],[108305.3,0.002]],[[108306.1,3.057],[108306.3,5.903],[108306.6,5.477],[108306.7,1.379],[108306.8,0.303]]]
["binance-futures","BTCUSDT",1761868862158,[[108302.3,0.002],[108299.6,0.002],[108298.6,0.003],[108297.4,0.004],[108297.0,0.002]],[[108302.4,7.068],[108303.0,2.785],[108303.1,3.547],[108303.5,1.312],[108304.0,0.417]]]
["binance-futures","BTCUSDT",1761868862210,[[108302.3,1.468],[108302.2,0.001],[108301.7,0.002],[108301.5,0.002],[108301.0,0.003]],[[108302.4,5.461],[108302.5,0.111],[108302.7,0.001],[108302.9,0.009],[108303.0,3.641]]]
["binance-futures","BTCUSDT",1761868862260,[[108302.3,2.342],[108302.2,0.003],[108301.7,0.002],[108301.5,0.002],[108301.0,0.003]],[[108302.4,5.942],[108302.5,0.107],[108302.6,0.002],[108302.7,0.001],[108302.8,0.001]]]
["binance-futures","BTCUSDT",1761868862312,[[108302.3,2.343],[108302.2,0.003],[108302.1,0.002],[108301.7,0.002],[108301.5,0.002]],[[108302.4,5.06],[108302.5,0.107],[108302.6,0.002],[108302.7,0.001],[108302.8,0.135]]]
["binance-futures","BTCUSDT",1761868862362,[[108302.3,2.344],[108302.2,0.003],[108302.1,0.002],[108301.7,0.002],[108301.5,0.002]],[[108302.4,5.02],[108302.5,0.107],[108302.6,0.002],[108302.7,0.052],[108306.1,0.016]]]
["binance-futures","BTCUSDT",1761868862415,[[108302.3,2.344],[108302.2,0.003],[108302.1,0.002],[108301.7,0.002],[108301.5,0.002]],[[108302.4,4.424],[108302.5,0.107],[108302.6,0.002],[108302.7,0.034],[108305.7,0.001]]]
["binance-futures","BTCUSDT",1761868862468,[[108302.3,2.448],[108302.2,0.007],[108302.1,0.002],[108301.7,0.002],[108301.5,0.002]],[[108302.4,2.514],[108302.5,1.107],[108302.6,0.002],[108302.7,0.034],[108305.7,0.001]]]
["binance-futures","BTCUSDT",1761868862518,[[108302.3,2.448],[108302.2,0.007],[108302.1,0.002],[108301.7,0.002],[108301.5,0.002]],[[108302.4,2.553],[108302.5,1.103],[108302.6,0.002],[108302.7,0.034],[108305.7,0.001]]]
["binance-futures","BTCUSDT",1761868862569,[[108302.3,2.447],[108302.2,0.007],[108302.1,0.002],[108301.7,0.002],[108301.5,0.002]],[[108302.4,3.01],[108302.5,1.103],[108302.6,0.002],[108302.7,0.034],[108305.7,0.001]]]
["binance-futures","BTCUSDT",1761868862622,[[108302.3,2.318],[108302.2,0.007],[108302.1,0.002],[108301.7,0.002],[108301.5,0.002]],[[108302.4,3.01],[108302.5,1.105],[108302.6,0.002],[108302.7,0.034],[108305.7,0.001]]]
["binance-futures","BTCUSDT",1761868862673,[[108302.3,1.508],[108302.2,0.007],[108302.1,0.002],[108301.7,0.002],[108301.5,0.002]],[[108302.4,3.688],[108302.5,1.106],[108302.6,0.002],[108302.7,0.034],[108305.7,0.001]]]
["binance-futures","BTCUSDT",1761868862725,[[108302.3,0.892],[108302.2,0.007],[108302.1,0.002],[108301.7,0.002],[108301.5,0.002]],[[108302.4,4.157],[108302.5,1.106],[108302.6,0.002],[108302.7,0.034],[108305.7,0.001]]]
["binance-futures","BTCUSDT",1761868862777,[[108302.3,0.892],[108302.2,0.007],[108302.1,0.002],[108301.7,0.002],[108301.5,0.002]],[[108302.4,4.159],[108302.5,1.106],[108302.6,0.002],[108302.7,0.034],[108305.7,0.001]]]
["binance-futures","BTCUSDT",1761868862828,[[108302.3,0.892],[108302.2,0.007],[108302.1,0.002],[108301.7,0.002],[108301.5,0.002]],[[108302.4,3.361],[108302.5,1.106],[108302.6,0.002],[108302.7,0.034],[108305.7,0.001]]]
["binance-futures","BTCUSDT",1761868862877,[[108302.3,0.833],[108302.2,0.005],[108301.7,0.002],[108301.5,0.002]],[[108302.4,3.347],[108302.5,1.106],[108302.6,0.002],[108302.7,0.504],[108303.1,0.001]]]
["binance-futures","BTCUSDT",1761868862931,[[108302.3,0.836],[108302.2,0.005],[108301.7,0.002],[108301.5,0.002],[108300.9,0.002]],[[108302.4,3.78],[108302.5,1.114],[108302.6,0.113],[108302.7,0.001],[108303.1,0.001]]]
["binance-futures","BTCUSDT",1761868862982,[[108302.3,0.836],[108302.2,0.005],[108301.7,0.002],[108301.5,0.002],[108300.9,0.002]],[[108302.4,3.313],[108302.5,1.116],[108302.6,0.044],[108302.7,0.471],[108303.1,0.001]]]
["binance-futures","BTCUSDT",1761868863036,[[108302.3,1.319],[108302.2,0.005],[108301.7,0.002],[108301.5,0.002]],[[108302.4,3.048],[108302.5,1.11],[108302.6,0.104],[108302.7,0.001],[108303.1,0.001]]]
["binance-futures","BTCUSDT",1761868863088,[[108302.4,8.921],[108302.3,0.033],[108302.2,0.008],[108301.7,0.002],[108301.5,0.002]],[[108302.5,1.497],[108302.6,0.001],[108306.9,0.004],[108309.5,0.002],[108309.7,0.084]]]
["binance-futures","BTCUSDT",1761868863139,[[108302.4,9.782],[108302.3,0.03],[108302.2,0.008],[108301.7,0.002],[108301.5,0.002]],[[108302.5,0.453],[108302.6,0.001],[108305.0,0.004],[108306.9,0.004],[108309.5,0.002]]]
["binance-futures","BTCUSDT",1761868863190,[[108302.4,9.533],[108302.3,0.034],[108302.2,0.008],[108301.5,0.002]],[[108302.5,0.082],[108302.6,0.001],[108305.0,0.004],[108306.9,0.004],[108309.5,0.096]]]
["binance-futures","BTCUSDT",1761868863240,[[108302.4,8.463],[108302.3,0.032],[108302.2,0.008],[108301.5,0.002],[108298.2,0.002]],[[108302.5,0.462],[108302.6,0.001],[108304.0,0.013],[108305.0,0.004],[108306.9,0.004]]]
["binance-futures","BTCUSDT",1761868863292,[[108302.4,3.842],[108302.3,0.032],[108302.2,0.008],[108301.5,0.002],[108299.3,0.002]],[[108302.5,1.841],[108302.6,0.004],[108304.0,0.014],[108304.4,0.002],[108305.0,0.002]]]
["binance-futures","BTCUSDT",1761868863343,[[108302.4,3.15],[108302.3,0.032],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,2.128],[108302.6,0.007],[108303.3,0.001],[108303.4,0.471],[108304.0,0.013]]]
["binance-futures","BTCUSDT",1761868863394,[[108302.4,3.15],[108302.3,0.032],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,1.918],[108302.6,0.007],[108302.7,0.002],[108303.3,0.076],[108303.5,0.001]]]
["binance-futures","BTCUSDT",1761868863445,[[108302.4,3.15],[108302.3,0.032],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,1.918],[108302.6,0.007],[108302.7,0.002],[108303.3,0.076],[108304.3,0.001]]]
["binance-futures","BTCUSDT",1761868863497,[[108302.4,3.15],[108302.3,0.032],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,1.827],[108302.6,0.007],[108302.7,0.002],[108303.3,0.076],[108303.9,0.001]]]
["binance-futures","BTCUSDT",1761868863550,[[108302.4,3.034],[108302.3,0.033],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,1.827],[108302.6,0.007],[108302.7,0.002],[108303.3,0.076],[108303.5,0.001]]]
["binance-futures","BTCUSDT",1761868863603,[[108302.4,2.97],[108302.3,0.033],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,1.774],[108302.6,0.009],[108302.7,0.002],[108303.3,0.076],[108303.5,0.001]]]
["binance-futures","BTCUSDT",1761868863653,[[108302.4,2.934],[108302.3,0.033],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,1.77],[108302.6,0.009],[108302.7,0.002],[108303.7,0.001],[108303.8,0.001]]]
["binance-futures","BTCUSDT",1761868863706,[[108302.4,2.884],[108302.3,0.031],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,1.77],[108302.6,0.009],[108302.7,0.002],[108303.6,0.001],[108303.7,0.471]]]
["binance-futures","BTCUSDT",1761868863758,[[108302.4,2.885],[108302.3,0.031],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,1.771],[108302.6,0.009],[108302.7,0.002],[108303.5,0.47],[108303.6,0.088]]]
["binance-futures","BTCUSDT",1761868863810,[[108302.4,2.885],[108302.3,0.031],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,1.762],[108302.6,0.009],[108302.7,0.002],[108303.1,0.47],[108303.2,0.001]]]
["binance-futures","BTCUSDT",1761868863862,[[108302.4,2.881],[108302.3,0.031],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,1.761],[108302.6,0.183],[108302.7,0.002],[108303.0,0.09],[108303.1,0.47]]]
["binance-futures","BTCUSDT",1761868863913,[[108302.4,2.881],[108302.3,0.031],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,1.836],[108302.6,0.186],[108302.7,0.002],[108303.0,0.088],[108303.6,0.001]]]
["binance-futures","BTCUSDT",1761868863968,[[108302.4,2.954],[108302.3,0.031],[108302.2,0.008],[108301.5,0.002],[108299.9,0.03]],[[108302.5,2.297],[108302.6,0.186],[108302.7,0.002],[108303.0,0.088],[108303.6,0.001]]]
["binance-futures","BTCUSDT",1761868864020,[[108302.4,2.963],[108302.3,0.031],[108302.2,0.008],[108302.1,0.4],[108301.5,0.002]],[[108302.5,2.298],[108302.6,0.184],[108302.7,0.002],[108303.0,0.088],[108304.0,0.483]]]
["binance-futures","BTCUSDT",1761868864070,[[108302.4,0.202],[108302.3,0.022],[108302.2,0.007],[108302.1,0.4],[108301.5,0.002]],[[108302.5,3.044],[108302.6,0.188],[108302.7,0.003],[108303.0,0.088],[108304.0,0.013]]]
["binance-futures","BTCUSDT",1761868864122,[[108302.4,0.215],[108302.3,0.023],[108302.2,0.007],[108302.1,0.4],[108301.5,0.002]],[[108302.5,3.014],[108302.6,0.188],[108302.7,0.003],[108302.9,0.018],[108304.0,0.013]]]
["binance-futures","BTCUSDT",1761868864174,[[108302.4,0.214],[108302.3,0.022],[108302.2,0.007],[108302.1,0.4],[108301.5,0.002]],[[108302.5,3.032],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108305.4,0.068]]]
["binance-futures","BTCUSDT",1761868864225,[[108302.4,0.214],[108302.3,0.023],[108302.2,0.007],[108302.1,0.4],[108301.5,0.002]],[[108302.5,3.172],[108302.6,0.188],[108302.7,0.003],[108304.0,0.013],[108305.3,0.013]]]
["binance-futures","BTCUSDT",1761868864277,[[108302.4,0.652],[108302.3,0.023],[108302.2,0.007],[108302.1,0.4],[108301.7,0.002]],[[108302.5,3.172],[108302.6,0.188],[108302.7,0.003],[108304.0,0.013],[108305.3,0.013]]]
["binance-futures","BTCUSDT",1761868864383,[[108302.4,0.209],[108302.3,0.022],[108302.2,0.007],[108302.1,0.4],[108301.7,0.002]],[[108302.5,3.255],[108302.6,0.188],[108302.7,0.003],[108304.0,0.013],[108304.9,0.002]]]
["binance-futures","BTCUSDT",1761868864433,[[108302.4,0.206],[108302.3,0.045],[108302.2,0.007],[108302.1,0.4],[108301.7,0.002]],[[108302.5,3.251],[108302.6,0.188],[108302.7,0.003],[108304.0,0.013],[108304.9,0.002]]]
["binance-futures","BTCUSDT",1761868864487,[[108302.4,0.641],[108302.3,0.044],[108302.2,0.007],[108302.1,0.4],[108301.7,0.002]],[[108302.5,3.251],[108302.6,0.188],[108302.7,0.003],[108304.0,0.013],[108304.9,0.002]]]
["binance-futures","BTCUSDT",1761868864537,[[108302.4,0.51],[108302.3,0.044],[108302.2,0.007],[108302.1,0.4],[108301.7,0.002]],[[108302.5,3.287],[108302.6,0.188],[108302.7,0.003],[108304.0,0.013],[108304.9,0.002]]]
["binance-futures","BTCUSDT",1761868864591,[[108302.4,0.51],[108302.3,0.044],[108302.2,0.007],[108302.1,0.4],[108301.7,0.002]],[[108302.5,3.283],[108302.6,0.188],[108302.7,0.003],[108304.0,0.013],[108304.9,0.002]]]
["binance-futures","BTCUSDT",1761868864643,[[108302.4,0.504],[108302.3,0.044],[108302.2,0.007],[108302.1,0.4],[108301.7,0.002]],[[108302.5,3.282],[108302.6,0.188],[108302.7,0.003],[108304.0,0.013],[108304.9,0.002]]]
["binance-futures","BTCUSDT",1761868864695,[[108302.4,0.886],[108302.3,0.044],[108302.2,0.007],[108302.1,0.4],[108301.7,0.002]],[[108302.5,3.282],[108302.6,0.184],[108302.7,0.003],[108304.0,0.013],[108304.9,0.002]]]
["binance-futures","BTCUSDT",1761868864746,[[108302.4,0.998],[108302.3,0.044],[108302.2,0.007],[108302.1,0.4],[108301.7,0.002]],[[108302.5,2.153],[108302.6,0.184],[108302.7,0.003],[108304.0,0.013],[108304.9,0.002]]]
["binance-futures","BTCUSDT",1761868864798,[[108302.4,0.99],[108302.3,0.046],[108302.2,0.007],[108302.1,0.4],[108301.7,0.002]],[[108302.5,2.15],[108302.6,0.184],[108302.7,0.003],[108304.0,0.013],[108304.9,0.002]]]
["binance-futures","BTCUSDT",1761868864851,[[108302.4,1.055],[108302.3,0.046],[108302.2,0.009],[108302.1,0.4],[108301.7,0.002]],[[108302.5,2.288],[108302.6,0.184],[108302.7,0.003],[108304.0,0.013],[108304.9,0.002]]]
["binance-futures","BTCUSDT",1761868864901,[[108302.4,1.052],[108302.3,0.046],[108302.2,0.009],[108302.1,0.4],[108301.7,0.002]],[[108302.5,2.282],[108302.6,0.192],[108302.7,0.003],[108304.0,0.013],[108304.3,0.001]]]
["binance-futures","BTCUSDT",1761868864951,[[108302.4,0.748],[108302.3,0.046],[108302.2,0.009],[108302.1,0.4],[108301.7,0.002]],[[108302.5,2.545],[108302.6,0.192],[108302.7,0.473],[108304.0,0.013],[108304.2,0.001]]]
["binance-futures","BTCUSDT",1761868865003,[[108302.4,2.427],[108302.3,0.044],[108302.2,0.007],[108302.1,0.4],[108301.7,0.002]],[[108302.5,2.069],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108307.5,0.47]]]
["binance-futures","BTCUSDT",1761868865054,[[108302.4,2.437],[108302.3,0.046],[108302.2,0.007],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.115],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108307.4,0.07]]]
["binance-futures","BTCUSDT",1761868865108,[[108302.4,2.441],[108302.3,0.046],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.115],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108307.4,0.07]]]
["binance-futures","BTCUSDT",1761868865157,[[108302.4,2.442],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.116],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108307.4,0.07]]]
["binance-futures","BTCUSDT",1761868865211,[[108302.4,2.442],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.12],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108306.3,0.472]]]
["binance-futures","BTCUSDT",1761868865262,[[108302.4,2.449],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.12],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108306.2,0.073]]]
["binance-futures","BTCUSDT",1761868865313,[[108302.4,2.452],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.12],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108306.2,0.073]]]
["binance-futures","BTCUSDT",1761868865368,[[108302.4,2.487],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.12],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108306.2,0.072]]]
["binance-futures","BTCUSDT",1761868865417,[[108302.4,2.487],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.105],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108306.2,0.072]]]
["binance-futures","BTCUSDT",1761868865469,[[108302.4,2.487],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.105],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108306.2,0.072]]]
["binance-futures","BTCUSDT",1761868865521,[[108302.4,2.253],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.574],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108305.4,0.47]]]
["binance-futures","BTCUSDT",1761868865574,[[108302.4,2.253],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.574],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108305.2,0.002]]]
["binance-futures","BTCUSDT",1761868865628,[[108302.4,2.249],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.574],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108305.2,0.084]]]
["binance-futures","BTCUSDT",1761868865678,[[108302.4,2.255],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.713],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108305.2,0.084]]]
["binance-futures","BTCUSDT",1761868865729,[[108302.4,2.25],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.713],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108305.2,0.084]]]
["binance-futures","BTCUSDT",1761868865782,[[108302.4,2.254],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.283],[108302.6,0.19],[108302.7,0.003],[108304.0,0.013],[108305.2,0.084]]]
["binance-futures","BTCUSDT",1761868865834,[[108302.4,4.187],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,0.414],[108302.6,0.186],[108302.7,0.002],[108304.0,0.013],[108305.1,0.019]]]
["binance-futures","BTCUSDT",1761868865886,[[108302.4,4.186],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,0.412],[108302.6,0.183],[108303.4,0.002],[108304.0,0.013],[108307.9,0.002]]]
["binance-futures","BTCUSDT",1761868865938,[[108302.4,3.575],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,1.573],[108302.6,0.193],[108303.5,0.002],[108304.0,0.013],[108307.9,0.002]]]
["binance-futures","BTCUSDT",1761868865991,[[108302.4,2.672],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.497],[108302.6,0.189],[108304.0,0.013],[108306.5,0.001],[108306.6,0.47]]]
["binance-futures","BTCUSDT",1761868866043,[[108302.4,1.239],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,3.408],[108302.6,0.189],[108302.7,0.003],[108304.0,0.013],[108306.5,0.075]]]
["binance-futures","BTCUSDT",1761868866094,[[108302.4,1.239],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,3.41],[108302.6,0.189],[108302.7,0.004],[108304.0,0.013],[108306.0,0.001]]]
["binance-futures","BTCUSDT",1761868866145,[[108302.4,1.238],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,3.41],[108302.6,0.189],[108302.7,0.004],[108304.0,0.013],[108306.0,0.001]]]
["binance-futures","BTCUSDT",1761868866197,[[108302.4,1.238],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,3.41],[108302.6,0.191],[108302.7,0.004],[108304.0,0.013],[108306.0,0.001]]]
["binance-futures","BTCUSDT",1761868866250,[[108302.4,1.226],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,3.4],[108302.6,0.189],[108302.7,0.004],[108304.0,0.013],[108306.0,0.001]]]
["binance-futures","BTCUSDT",1761868866301,[[108302.4,1.226],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,3.397],[108302.6,0.189],[108302.7,0.004],[108304.0,0.013],[108306.0,0.001]]]
["binance-futures","BTCUSDT",1761868866353,[[108302.4,1.225],[108302.3,0.047],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.884],[108302.6,0.189],[108302.7,0.004],[108303.4,0.001],[108303.5,0.47]]]
["binance-futures","BTCUSDT",1761868866406,[[108302.4,1.225],[108302.3,0.127],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.884],[108302.6,0.189],[108302.7,0.004],[108303.4,0.549],[108331.4,0.337]]]
["binance-futures","BTCUSDT",1761868866457,[[108302.4,1.225],[108302.3,0.127],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.884],[108302.6,0.189],[108302.7,0.004],[108303.3,0.091],[108303.6,0.001]]]
["binance-futures","BTCUSDT",1761868866509,[[108302.4,1.224],[108302.3,0.127],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.884],[108302.6,0.189],[108302.7,0.004],[108303.0,0.47],[108303.3,0.091]]]
["binance-futures","BTCUSDT",1761868866562,[[108302.4,1.119],[108302.3,0.127],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,3.354],[108302.6,0.189],[108302.7,0.004],[108302.9,0.079],[108310.7,0.003]]]
["binance-futures","BTCUSDT",1761868866613,[[108302.4,1.44],[108302.3,0.127],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.884],[108302.6,0.189],[108302.7,0.004],[108304.4,0.47],[108310.7,0.003]]]
["binance-futures","BTCUSDT",1761868866665,[[108302.4,1.442],[108302.3,0.127],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.884],[108302.6,0.189],[108302.7,0.004],[108304.3,0.077],[108305.7,0.002]]]
["binance-futures","BTCUSDT",1761868866718,[[108302.4,1.453],[108302.3,0.127],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.429],[108302.6,0.189],[108302.7,0.004],[108304.3,0.077],[108305.7,0.001]]]
["binance-futures","BTCUSDT",1761868866772,[[108302.4,1.604],[108302.3,0.127],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.427],[108302.6,0.189],[108302.7,0.004],[108305.7,0.001],[108308.0,0.125]]]
["binance-futures","BTCUSDT",1761868866823,[[108302.4,1.603],[108302.3,0.127],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.429],[108302.6,0.189],[108302.7,0.004],[108305.7,0.001],[108306.3,0.472]]]
["binance-futures","BTCUSDT",1761868866875,[[108302.4,1.282],[108302.3,0.127],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.417],[108302.6,0.189],[108302.7,0.004],[108305.7,0.002],[108305.8,0.47]]]
["binance-futures","BTCUSDT",1761868866926,[[108302.4,1.28],[108302.3,0.127],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.417],[108302.6,0.191],[108302.7,0.004],[108304.9,0.003],[108305.0,0.474]]]
["binance-futures","BTCUSDT",1761868866977,[[108302.4,1.28],[108302.3,0.127],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.406],[108302.6,0.189],[108302.7,0.004],[108304.3,0.001],[108304.9,0.09]]]
["binance-futures","BTCUSDT",1761868867029,[[108302.4,1.277],[108302.3,0.263],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.563],[108302.6,0.189],[108302.7,0.004],[108304.8,0.02],[108304.9,0.002]]]
["binance-futures","BTCUSDT",1761868867081,[[108302.4,1.277],[108302.3,0.263],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.563],[108302.6,0.189],[108302.7,0.004],[108304.7,0.001],[108304.8,0.545]]]
["binance-futures","BTCUSDT",1761868867133,[[108302.4,1.277],[108302.3,0.263],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.465],[108302.6,0.189],[108302.7,0.004],[108304.7,0.086],[108305.2,0.001]]]
["binance-futures","BTCUSDT",1761868867185,[[108302.4,1.277],[108302.3,0.263],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.465],[108302.6,0.189],[108302.7,0.004],[108304.7,0.086],[108305.2,0.002]]]
["binance-futures","BTCUSDT",1761868867237,[[108302.4,1.277],[108302.3,0.263],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.465],[108302.6,0.189],[108302.7,0.004],[108303.8,0.001],[108303.9,0.47]]]
["binance-futures","BTCUSDT",1761868867289,[[108302.4,1.277],[108302.3,0.263],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.465],[108302.6,0.189],[108302.7,0.004],[108303.8,0.093],[108303.9,0.47]]]
["binance-futures","BTCUSDT",1761868867343,[[108302.4,1.598],[108302.3,0.263],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.465],[108302.6,0.189],[108302.7,0.004],[108303.8,0.092],[108305.4,0.001]]]
["binance-futures","BTCUSDT",1761868867448,[[108302.4,1.598],[108302.3,0.263],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.465],[108302.6,0.189],[108302.7,0.004],[108303.8,0.092],[108305.0,0.004]]]
["binance-futures","BTCUSDT",1761868867498,[[108302.4,1.598],[108302.3,0.263],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.448],[108302.6,0.189],[108302.7,0.004],[108303.8,0.092],[108305.0,0.004]]]
["binance-futures","BTCUSDT",1761868867550,[[108302.4,1.596],[108302.3,0.274],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.481],[108302.6,0.189],[108302.7,0.004],[108303.8,0.092],[108305.0,0.004]]]
["binance-futures","BTCUSDT",1761868867601,[[108302.4,1.596],[108302.3,0.274],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.481],[108302.6,0.189],[108302.7,0.004],[108303.8,0.092],[108305.0,0.004]]]
["binance-futures","BTCUSDT",1761868867653,[[108302.4,1.596],[108302.3,0.274],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,2.481],[108302.6,0.189],[108302.7,0.004],[108303.8,0.092],[108305.0,0.004]]]
["binance-futures","BTCUSDT",1761868867706,[[108302.4,2.92],[108302.3,0.274],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,1.696],[108302.6,0.189],[108302.7,0.004],[108305.0,0.004],[108318.9,0.007]]]
["binance-futures","BTCUSDT",1761868867757,[[108302.4,4.886],[108302.3,0.274],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,1.233],[108302.6,0.189],[108302.7,0.003],[108305.0,0.004],[108305.2,0.001]]]
["binance-futures","BTCUSDT",1761868867810,[[108302.4,6.057],[108302.3,0.275],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,1.232],[108302.6,0.185],[108302.7,0.003],[108305.0,0.004],[108305.2,0.001]]]
["binance-futures","BTCUSDT",1761868867861,[[108302.4,5.195],[108302.3,0.275],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,1.233],[108302.6,0.185],[108302.7,0.003],[108305.0,0.004],[108305.2,0.001]]]
["binance-futures","BTCUSDT",1761868867914,[[108302.4,5.188],[108302.3,0.275],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,1.233],[108302.6,0.185],[108302.7,0.003],[108305.0,0.004],[108305.2,0.001]]]
["binance-futures","BTCUSDT",1761868867968,[[108302.4,5.188],[108302.3,0.275],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,1.223],[108302.6,0.185],[108302.7,0.003],[108305.0,0.004],[108305.2,0.001]]]
["binance-futures","BTCUSDT",1761868868019,[[108302.4,6.461],[108302.3,0.275],[108302.2,0.009],[108302.1,0.4],[108302.0,0.002]],[[108302.5,0.593],[108302.6,0.185],[108302.7,0.005],[108305.0,0.004],[108305.2,0.001]]]
["binance-futures","BTCUSDT",1761868868070,[[108310.3,13.556],[108310.2,0.006],[108310.0,0.001],[108309.9,0.79],[108309.6,0.402]],[[108310.4,0.375],[108311.6,0.002],[108311.8,0.032],[108311.9,0.062],[108312.6,0.004]]]
["binance-futures","BTCUSDT",1761868868122,[[108311.8,10.624],[108311.7,0.012],[108311.6,0.004],[108311.5,0.002],[108311.4,0.009]],[[108311.9,0.07],[108312.0,0.001],[108312.1,0.017],[108312.2,0.038],[108312.6,0.003]]]
["binance-futures","BTCUSDT",1761868868172,[[108311.9,19.584],[108311.8,1.975],[108311.7,0.007],[108311.6,0.004],[108311.5,0.002]],[[108312.0,0.005],[108312.1,0.001],[108312.2,0.038],[108312.6,0.005],[108315.1,0.002]]]
["binance-futures","BTCUSDT",1761868868223,[[108315.1,15.418],[108315.0,0.001],[108314.9,0.292],[108314.6,2.894],[108314.5,0.735]],[[108315.2,0.216],[108315.9,0.002],[108316.6,0.027],[108318.7,0.005],[108319.0,0.003]]]
["binance-futures","BTCUSDT",1761868868275,[[108316.5,11.072],[108316.4,0.005],[108315.9,0.001],[108315.8,0.002],[108315.2,0.009]],[[108316.6,0.297],[108316.7,0.001],[108317.4,0.002],[108319.0,0.003],[108319.2,0.002]]]
["binance-futures","BTCUSDT",1761868868324,[[108320.0,12.531],[108319.9,1.806],[108319.6,0.008],[108319.5,0.3],[108319.4,0.009]],[[108320.1,1.855],[108320.3,0.048],[108320.4,0.891],[108321.2,0.001],[108322.5,0.002]]]
["binance-futures","BTCUSDT",1761868868376,[[108320.0,13.434],[108319.9,0.16],[108319.8,0.002],[108319.6,0.009],[108319.5,0.294]],[[108320.1,1.857],[108320.2,0.005],[108320.3,0.048],[108320.4,0.891],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868868428,[[108320.0,12.366],[108319.9,0.16],[108319.8,0.002],[108319.6,0.008],[108319.5,0.294]],[[108320.1,1.859],[108320.2,0.005],[108320.3,0.003],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868868478,[[108320.0,12.147],[108319.9,0.161],[108319.8,0.002],[108319.6,0.008],[108319.5,0.002]],[[108320.1,1.859],[108320.2,0.005],[108320.3,0.003],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868868531,[[108320.0,12.231],[108319.9,0.161],[108319.8,0.002],[108319.6,0.008],[108319.5,0.002]],[[108320.1,1.279],[108320.2,0.005],[108320.3,0.003],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868868583,[[108320.0,12.718],[108319.9,0.161],[108319.8,0.002],[108319.6,0.008],[108319.5,0.002]],[[108320.1,1.279],[108320.2,0.005],[108320.3,0.003],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868868633,[[108320.0,13.445],[108319.9,0.161],[108319.8,0.002],[108319.6,0.008],[108319.5,0.002]],[[108320.1,1.279],[108320.2,0.005],[108320.3,0.003],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868868686,[[108320.0,12.264],[108319.9,0.161],[108319.8,0.002],[108319.6,0.008],[108319.5,0.002]],[[108320.1,1.279],[108320.2,0.005],[108320.3,0.003],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868868736,[[108320.0,12.687],[108319.9,0.161],[108319.8,0.002],[108319.6,0.008],[108319.5,0.002]],[[108320.1,1.279],[108320.2,0.005],[108320.3,0.003],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868868787,[[108320.0,14.647],[108319.9,0.161],[108319.8,0.004],[108319.6,0.354],[108319.5,0.002]],[[108320.1,0.764],[108320.2,0.005],[108320.3,0.003],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868868837,[[108320.0,12.438],[108319.9,0.161],[108319.8,0.004],[108319.7,0.001],[108319.6,0.354]],[[108320.1,0.765],[108320.2,0.005],[108320.3,0.002],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868868892,[[108320.0,12.387],[108319.9,0.161],[108319.8,0.004],[108319.7,0.001],[108319.6,0.354]],[[108320.1,0.74],[108320.2,0.005],[108320.3,0.002],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868868943,[[108320.0,12.653],[108319.9,0.161],[108319.8,0.004],[108319.7,0.001],[108319.6,0.354]],[[108320.1,0.74],[108320.2,0.005],[108320.3,0.002],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868868993,[[108320.0,12.657],[108319.9,0.161],[108319.8,0.004],[108319.7,0.001],[108319.6,0.354]],[[108320.1,0.73],[108320.2,0.005],[108320.3,0.002],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868869046,[[108320.0,13.715],[108319.9,0.163],[108319.8,0.006],[108319.7,0.001],[108319.6,0.354]],[[108320.1,0.695],[108320.2,0.005],[108320.3,0.002],[108320.4,0.892],[108321.2,0.001]]]
["binance-futures","BTCUSDT",1761868869095,[[108322.7,12.064],[108322.5,0.862],[108322.4,7.915],[108321.8,0.002],[108321.1,0.928]],[[108322.8,0.023],[108322.9,0.002],[108326.9,0.05],[108328.0,0.027],[108331.3,0.051]]]
["binance-futures","BTCUSDT",1761868869147,[[108322.7,15.161],[108322.6,0.004],[108322.5,4.374],[108322.4,0.405],[108321.8,0.002]],[[108322.8,0.029],[108322.9,0.002],[108323.1,0.038],[108324.6,0.004],[108325.7,0.19]]]
["binance-futures","BTCUSDT",1761868869199,[[108322.7,14.877],[108322.6,1.134],[108322.5,0.012],[108322.4,0.396],[108321.8,0.002]],[[108322.8,0.031],[108322.9,0.002],[108323.1,0.038],[108324.6,0.004],[108324.7,0.004]]]
["binance-futures","BTCUSDT",1761868869250,[[108322.7,15.61],[108322.6,0.485],[108322.5,0.012],[108322.4,0.396],[108321.8,0.002]],[[108322.8,0.03],[108322.9,0.002],[108323.1,0.038],[108324.6,0.004],[108324.7,0.004]]]
["binance-futures","BTCUSDT",1761868869301,[[108322.7,15.137],[108322.6,0.485],[108322.5,0.012],[108322.4,0.396],[108321.8,0.002]],[[108322.8,0.196],[108322.9,0.002],[108323.1,0.038],[108324.6,0.004],[108324.7,0.004]]]
["binance-futures","BTCUSDT",1761868869353,[[108322.7,13.682],[108322.6,0.485],[108322.5,0.012],[108322.4,0.396],[108321.9,0.002]],[[108322.8,0.176],[108322.9,0.003],[108323.1,0.038],[108324.6,0.004],[108324.7,0.004]]]
["binance-futures","BTCUSDT",1761868869404,[[108322.7,14.696],[108322.6,0.007],[108322.5,0.013],[108322.4,0.396],[108321.9,0.002]],[[108322.8,0.047],[108322.9,0.003],[108323.1,0.038],[108324.6,0.004],[108324.7,0.002]]]
["binance-futures","BTCUSDT",1761868869456,[[108322.7,14.792],[108322.6,0.007],[108322.5,0.013],[108322.4,0.396],[108321.9,0.002]],[[108322.8,0.045],[108322.9,0.003],[108323.1,0.038],[108324.6,0.004],[108324.7,0.002]]]
["binance-futures","BTCUSDT",1761868869507,[[108322.7,15.6],[108322.6,0.007],[108322.5,0.013],[108322.4,0.396],[108321.9,0.002]],[[108322.8,0.045],[108322.9,0.003],[108323.1,0.038],[108324.6,0.004],[108324.7,0.002]]]
["binance-futures","BTCUSDT",1761868869559,[[108323.0,14.889],[108322.9,0.127],[108322.8,2.459],[108322.7,0.197],[108322.6,0.007]],[[108323.1,0.045],[108324.6,0.004],[108324.7,0.002],[108325.7,0.191],[108336.6,0.002]]]
["binance-futures","BTCUSDT",1761868869609,[[108323.0,13.015],[108322.9,0.002],[108322.8,0.39],[108322.7,0.128],[108322.6,0.005]],[[108323.1,0.046],[108324.6,0.004],[108324.7,0.002],[108325.7,0.191],[108336.6,0.002]]]
["binance-futures","BTCUSDT",1761868869660,[[108323.0,13.521],[108322.9,0.004],[108322.8,0.391],[108322.7,0.128],[108322.6,0.027]],[[108323.1,0.046],[108324.6,0.004],[108324.7,0.002],[108325.3,0.002],[108325.7,0.191]]]
["binance-futures","BTCUSDT",1761868869712,[[108323.0,12.673],[108322.9,0.004],[108322.8,0.393],[108322.7,0.128],[108322.6,0.027]],[[108323.1,0.042],[108323.2,0.001],[108324.6,0.004],[108324.7,0.002],[108325.3,0.002]]]
["binance-futures","BTCUSDT",1761868869762,[[108323.0,12.173],[108322.9,0.004],[108322.8,0.393],[108322.7,0.128],[108322.6,0.027]],[[108323.1,0.043],[108323.2,0.001],[108324.6,0.004],[108324.7,0.002],[108325.3,0.002]]]
["binance-futures","BTCUSDT",1761868869814,[[108323.0,13.269],[108322.9,0.004],[108322.8,0.393],[108322.7,0.128],[108322.6,0.027]],[[108323.1,0.039],[108323.2,0.001],[108324.6,0.004],[108324.7,0.002],[108325.3,0.002]]]
["binance-futures","BTCUSDT",1761868869865,[[108323.0,12.413],[108322.9,0.004],[108322.8,0.393],[108322.7,0.128],[108322.6,0.027]],[[108323.1,0.039],[108323.2,0.001],[108324.6,0.004],[108324.7,0.002],[108325.3,0.002]]]
["binance-futures","BTCUSDT",1761868869918,[[108323.0,12.653],[108322.9,0.004],[108322.8,0.393],[108322.7,0.128],[108322.6,0.027]],[[108323.1,0.078],[108323.2,0.001],[108324.6,0.004],[108324.7,0.002],[108325.3,0.002]]]
["binance-futures","BTCUSDT",1761868869971,[[108323.0,13.28],[108322.9,0.004],[108322.8,0.393],[108322.7,0.128],[108322.6,0.027]],[[108323.1,0.078],[108323.2,0.001],[108324.6,0.004],[108324.7,0.002],[108325.2,0.002]]]
["binance-futures","BTCUSDT",1761868870018,[[108329.0,17.494],[108328.8,3.106],[108328.7,1.338],[108328.6,4.736],[108328.5,0.005]],[[108329.1,0.092],[108329.3,0.011],[108329.7,0.002],[108330.0,0.004],[108332.4,0.003]]]
["binance-futures","BTCUSDT",1761868870073,[[108329.0,11.583],[108328.9,0.013],[108328.8,0.008],[108328.7,0.008],[108328.6,0.004]],[[108329.1,0.05],[108329.2,0.001],[108329.3,0.01],[108330.0,0.004],[108330.4,0.004]]]
["binance-futures","BTCUSDT",1761868870124,[[108331.3,9.974],[108331.2,0.523],[108330.5,0.002],[108330.0,0.009],[108329.9,0.055]],[[108331.4,0.287],[108331.7,0.002],[108333.1,0.002],[108333.8,0.043],[108333.9,0.002]]]
["binance-futures","BTCUSDT",1761868870174,[[108331.3,9.979],[108331.2,0.012],[108331.1,0.002],[108330.5,0.002],[108330.1,0.081]],[[108331.4,0.007],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.3,0.002]]]
["binance-futures","BTCUSDT",1761868870226,[[108331.3,8.918],[108331.2,0.012],[108331.1,0.002],[108330.5,0.002],[108330.1,0.081]],[[108331.4,0.281],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.3,0.002]]]
["binance-futures","BTCUSDT",1761868870277,[[108331.3,8.998],[108331.2,0.009],[108331.1,0.002],[108330.5,0.002],[108330.1,0.082]],[[108331.4,0.283],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.3,0.002]]]
["binance-futures","BTCUSDT",1761868870327,[[108331.3,9.072],[108331.2,0.009],[108331.1,0.002],[108330.5,0.002],[108330.1,0.082]],[[108331.4,0.284],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.3,0.002]]]
["binance-futures","BTCUSDT",1761868870379,[[108331.3,9.69],[108331.2,0.012],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.285],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.3,0.002]]]
["binance-futures","BTCUSDT",1761868870429,[[108331.3,8.9],[108331.2,0.012],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.266],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.3,0.002]]]
["binance-futures","BTCUSDT",1761868870481,[[108331.3,10.123],[108331.2,0.014],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.265],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.3,0.002]]]
["binance-futures","BTCUSDT",1761868870534,[[108331.3,8.906],[108331.2,0.012],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.32],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.3,0.002]]]
["binance-futures","BTCUSDT",1761868870587,[[108331.3,8.655],[108331.2,0.012],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.32],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.3,0.002]]]
["binance-futures","BTCUSDT",1761868870637,[[108331.3,8.579],[108331.2,0.012],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.32],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.3,0.002]]]
["binance-futures","BTCUSDT",1761868870691,[[108331.3,8.631],[108331.2,0.012],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.32],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.2,0.002]]]
["binance-futures","BTCUSDT",1761868870741,[[108331.3,8.529],[108331.2,0.012],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.32],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.2,0.002]]]
["binance-futures","BTCUSDT",1761868870847,[[108331.3,8.533],[108331.2,0.012],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.318],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.2,0.002]]]
["binance-futures","BTCUSDT",1761868870900,[[108331.3,8.535],[108331.2,0.012],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.312],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.2,0.002]]]
["binance-futures","BTCUSDT",1761868870950,[[108331.3,8.536],[108331.2,0.012],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.292],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.2,0.002]]]
["binance-futures","BTCUSDT",1761868871002,[[108331.3,8.536],[108331.2,0.012],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.291],[108331.5,0.002],[108331.7,0.002],[108333.1,0.002],[108333.2,0.002]]]
["binance-futures","BTCUSDT",1761868871054,[[108331.3,7.477],[108331.2,0.012],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,0.827],[108331.5,0.006],[108331.7,0.002],[108333.1,0.002],[108333.2,0.002]]]
["binance-futures","BTCUSDT",1761868871106,[[108331.3,7.475],[108331.2,0.014],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,1.315],[108331.5,0.006],[108331.7,0.002],[108332.7,0.002],[108333.1,0.002]]]
["binance-futures","BTCUSDT",1761868871157,[[108331.3,6.634],[108331.2,0.014],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,1.717],[108331.5,0.008],[108331.7,0.002],[108332.7,0.002],[108333.1,0.002]]]
["binance-futures","BTCUSDT",1761868871208,[[108331.3,5.656],[108331.2,0.014],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,2.149],[108331.5,0.008],[108331.6,0.002],[108331.7,0.002],[108333.1,0.002]]]
["binance-futures","BTCUSDT",1761868871257,[[108331.3,5.655],[108331.2,0.014],[108331.1,0.002],[108330.6,0.002],[108330.5,0.002]],[[108331.4,1.711],[108331.5,0.008],[108331.6,0.002],[108331.7,0.002],[108333.1,0.002]]]
["binance-futures","BTCUSDT",1761868871310,[[108331.3,1.106],[108331.2,0.014],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,2.916],[108331.5,0.489],[108331.6,0.002],[108331.7,0.002],[108333.1,0.002]]]
["binance-futures","BTCUSDT",1761868871362,[[108331.3,0.716],[108331.2,0.014],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,3.603],[108331.5,0.013],[108331.6,0.002],[108331.7,0.002],[108332.1,0.004]]]
["binance-futures","BTCUSDT",1761868871411,[[108331.3,0.717],[108331.2,0.011],[108330.8,0.002],[108330.6,0.002]],[[108331.4,3.133],[108331.5,0.013],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868871463,[[108331.3,0.99],[108331.2,0.012],[108330.8,0.002],[108330.6,0.002],[108328.9,0.002]],[[108331.4,2.934],[108331.5,0.013],[108331.6,0.002],[108331.7,0.002],[108331.9,0.001]]]
["binance-futures","BTCUSDT",1761868871514,[[108331.3,1.224],[108331.2,0.014],[108330.8,0.002],[108330.6,0.002]],[[108331.4,2.936],[108331.5,0.013],[108331.6,0.002],[108331.7,0.002],[108331.9,0.079]]]
["binance-futures","BTCUSDT",1761868871566,[[108331.3,0.715],[108331.2,0.011],[108330.8,0.002],[108330.6,0.002],[108328.4,0.002]],[[108331.4,3.786],[108331.5,0.187],[108331.6,0.473],[108331.7,0.002],[108331.9,0.079]]]
["binance-futures","BTCUSDT",1761868871618,[[108331.3,0.837],[108331.2,0.011],[108330.8,0.002],[108330.6,0.002],[108328.4,0.002]],[[108331.4,3.573],[108331.5,0.28],[108331.6,0.002],[108331.7,0.002],[108332.0,0.001]]]
["binance-futures","BTCUSDT",1761868871671,[[108331.3,1.519],[108331.2,0.011],[108330.8,0.002],[108330.6,0.002],[108329.8,0.004]],[[108331.4,2.869],[108331.5,0.28],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868871721,[[108331.3,2.34],[108331.2,0.013],[108330.8,0.002],[108330.6,0.002],[108329.8,0.002]],[[108331.4,1.42],[108331.5,0.194],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868871774,[[108331.3,2.353],[108331.2,0.013],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,1.118],[108331.5,0.194],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868871828,[[108331.3,2.395],[108331.2,0.014],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,1.343],[108331.5,0.194],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868871879,[[108331.3,2.395],[108331.2,0.014],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,1.344],[108331.5,0.194],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868871929,[[108331.3,2.398],[108331.2,0.014],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,1.345],[108331.5,0.194],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868871981,[[108331.3,2.398],[108331.2,0.014],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,1.345],[108331.5,0.194],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868872033,[[108331.3,2.426],[108331.2,0.014],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,1.775],[108331.5,0.194],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868872088,[[108331.3,2.432],[108331.2,0.014],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,1.345],[108331.5,0.194],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868872138,[[108331.3,2.432],[108331.2,0.014],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,1.345],[108331.5,0.196],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868872192,[[108331.3,2.695],[108331.2,0.014],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,1.299],[108331.5,0.196],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868872244,[[108331.3,2.695],[108331.2,0.014],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,1.299],[108331.5,0.194],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868872294,[[108331.3,4.99],[108331.2,0.014],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,0.434],[108331.5,0.18],[108331.6,0.002],[108331.7,0.002],[108332.1,0.003]]]
["binance-futures","BTCUSDT",1761868872347,[[108331.3,4.981],[108331.2,0.016],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,0.349],[108331.5,0.178],[108331.7,0.002],[108332.1,0.003],[108332.4,0.002]]]
["binance-futures","BTCUSDT",1761868872398,[[108331.3,6.023],[108331.2,0.016],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,0.27],[108331.5,0.177],[108331.7,0.002],[108332.1,0.003],[108332.4,0.002]]]
["binance-futures","BTCUSDT",1761868872450,[[108331.3,5.383],[108331.2,0.016],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,0.269],[108331.5,0.177],[108331.7,0.002],[108332.1,0.003],[108332.4,0.002]]]
["binance-futures","BTCUSDT",1761868872501,[[108331.3,6.227],[108331.2,0.016],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,0.18],[108331.5,0.177],[108331.7,0.002],[108332.1,0.003],[108332.4,0.002]]]
["binance-futures","BTCUSDT",1761868872552,[[108331.3,5.348],[108331.2,0.016],[108331.1,0.002],[108330.8,0.002],[108330.6,0.002]],[[108331.4,0.179],[108331.5,0.177],[108331.7,0.002],[108332.1,0.003],[108332.4,0.002]]]
["binance-futures","BTCUSDT",1761868872604,[[108334.9,9.629],[108334.8,2.919],[108334.2,0.001],[108334.1,0.008],[108334.0,2.225]],[[108335.0,0.096],[108335.1,0.112],[108335.5,0.002],[108335.7,0.002],[108336.6,0.002]]]
["binance-futures","BTCUSDT",1761868872655,[[108334.9,9.278],[108334.8,1.047],[108334.7,0.002],[108334.2,0.001],[108334.1,0.008]],[[108335.0,0.42],[108335.1,0.113],[108335.5,0.002],[108335.7,0.075],[108336.2,0.002]]]
["binance-futures","BTCUSDT",1761868872705,[[108334.9,8.549],[108334.8,0.807],[108334.7,0.002],[108334.2,0.001]],[[108335.0,0.18],[108335.1,0.113],[108335.5,0.002],[108335.7,0.002],[108336.2,0.002]]]
["binance-futures","BTCUSDT",1761868872756,[[108334.9,8.822],[108334.8,0.807],[108334.7,0.002],[108334.2,0.001],[108331.3,0.101]],[[108335.0,0.18],[108335.1,0.113],[108335.5,0.002],[108335.7,0.002],[108336.4,0.002]]]
["binance-futures","BTCUSDT",1761868872807,[[108334.9,8.797],[108334.8,0.807],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.181],[108335.1,0.113],[108335.5,0.002],[108335.7,0.002],[108336.4,0.002]]]
["binance-futures","BTCUSDT",1761868872857,[[108334.9,8.807],[108334.8,0.807],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.18],[108335.1,0.113],[108335.5,0.002],[108335.7,0.002],[108336.4,0.002]]]
["binance-futures","BTCUSDT",1761868872912,[[108334.9,9.69],[108334.8,0.807],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.18],[108335.1,0.113],[108335.5,0.002],[108335.7,0.002],[108336.4,0.002]]]
["binance-futures","BTCUSDT",1761868872962,[[108334.9,8.936],[108334.8,0.807],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.18],[108335.1,0.113],[108335.5,0.002],[108335.7,0.002],[108336.4,0.002]]]
["binance-futures","BTCUSDT",1761868873009,[[108334.9,8.542],[108334.8,0.807],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.155],[108335.1,0.001],[108335.5,0.002],[108335.7,0.002],[108336.0,0.083]]]
["binance-futures","BTCUSDT",1761868873065,[[108334.9,8.565],[108334.8,0.807],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.155],[108335.1,0.001],[108335.5,0.002],[108335.7,0.002],[108336.0,0.083]]]
["binance-futures","BTCUSDT",1761868873118,[[108334.9,8.91],[108334.8,0.809],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.155],[108335.1,0.001],[108335.5,0.002],[108335.7,0.002],[108336.0,0.001]]]
["binance-futures","BTCUSDT",1761868873168,[[108334.9,9.991],[108334.8,0.809],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.156],[108335.1,0.001],[108335.5,0.002],[108335.7,0.002],[108336.6,0.004]]]
["binance-futures","BTCUSDT",1761868873219,[[108334.9,9.51],[108334.8,0.809],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.156],[108335.1,0.001],[108335.5,0.002],[108335.7,0.002],[108336.5,0.004]]]
["binance-futures","BTCUSDT",1761868873270,[[108334.9,9.67],[108334.8,0.807],[108334.7,0.002],[108334.2,0.001],[108333.9,0.004]],[[108335.0,0.094],[108335.1,0.001],[108335.5,0.002],[108335.7,0.002],[108336.5,0.004]]]
["binance-futures","BTCUSDT",1761868873323,[[108334.9,8.017],[108334.8,0.807],[108334.7,0.004],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.327],[108335.1,0.001],[108335.5,0.002],[108335.7,0.002],[108336.4,0.002]]]
["binance-futures","BTCUSDT",1761868873373,[[108334.9,7.237],[108334.8,0.942],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.327],[108335.1,0.001],[108335.5,0.002],[108335.7,0.002],[108336.4,0.002]]]
["binance-futures","BTCUSDT",1761868873427,[[108334.9,7.188],[108334.8,0.942],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.842],[108335.1,0.001],[108335.5,0.002],[108335.7,0.002],[108336.3,0.004]]]
["binance-futures","BTCUSDT",1761868873477,[[108334.9,7.235],[108334.8,0.942],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.842],[108335.1,0.001],[108335.5,0.002],[108335.7,0.002],[108336.0,0.002]]]
["binance-futures","BTCUSDT",1761868873532,[[108334.9,7.256],[108334.8,0.946],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.906],[108335.1,0.001],[108335.5,0.002],[108335.7,0.002],[108335.9,0.002]]]
["binance-futures","BTCUSDT",1761868873583,[[108334.9,7.257],[108334.8,0.946],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.906],[108335.1,0.003],[108335.5,0.002],[108335.7,0.002],[108335.9,0.002]]]
["binance-futures","BTCUSDT",1761868873635,[[108334.9,7.307],[108334.8,0.946],[108334.7,0.002],[108334.2,0.001],[108333.9,0.002]],[[108335.0,0.906],[108335.1,0.003],[108335.2,0.002],[108335.5,0.002],[108335.7,0.002]]]
["binance-futures","BTCUSDT",1761868873686,[[108337.1,15.356],[108337.0,0.204],[108336.9,2.535],[108336.8,0.158],[108336.7,0.002]],[[108337.2,0.102],[108337.8,0.101],[108338.0,0.085],[108338.4,0.02],[108339.0,0.004]]]
["binance-futures","BTCUSDT",1761868873739,[[108337.7,10.546],[108337.6,1.227],[108337.5,0.039],[108337.2,2.373],[108337.1,1.15]],[[108337.8,0.095],[108337.9,0.005],[108338.0,0.086],[108338.4,0.02],[108338.7,0.002]]]
["binance-futures","BTCUSDT",1761868873790,[[108337.7,8.25],[108337.6,0.263],[108337.5,0.01],[108337.4,0.001],[108337.3,0.565]],[[108337.8,0.775],[108337.9,0.005],[108338.0,0.086],[108338.4,0.02],[108339.2,0.002]]]
["binance-futures","BTCUSDT",1761868873840,[[108337.7,7.175],[108337.6,0.263],[108337.5,0.002],[108337.3,0.142]],[[108337.8,1.127],[108337.9,0.005],[108338.0,0.086],[108338.4,0.02],[108339.0,0.004]]]
["binance-futures","BTCUSDT",1761868873891,[[108340.9,18.843],[108340.8,0.233],[108340.7,0.001],[108340.5,0.001],[108340.4,0.001]],[[108341.0,2.104],[108341.1,0.001],[108341.2,0.005],[108341.5,0.014],[108342.0,0.143]]]
["binance-futures","BTCUSDT",1761868873937,[[108375.9,1.311],[108374.9,0.253],[108373.3,1.712],[108370.7,2.78],[108368.7,0.015]],[[108376.6,0.034],[108376.8,0.001],[108377.1,0.008],[108377.2,0.002],[108377.6,0.004]]]
["binance-futures","BTCUSDT",1761868873985,[[108378.2,0.015],[108378.0,4.616],[108377.8,0.015],[108377.6,0.015],[108377.5,0.015]],[[108378.7,0.006],[108378.9,0.01],[108379.1,0.005],[108379.8,0.001],[108379.9,0.002]]]
["binance-futures","BTCUSDT",1761868874035,[[108379.5,5.155],[108379.4,0.527],[108379.3,0.015],[108379.0,0.015],[108378.9,0.526]],[[108379.6,0.77],[108379.8,0.001],[108379.9,0.002],[108380.1,0.004],[108381.9,0.003]]]
["binance-futures","BTCUSDT",1761868874085,[[108391.6,2.537],[108390.3,0.027],[108384.5,1.05],[108381.9,0.002],[108381.0,0.002]],[[108397.2,2.483],[108398.8,0.013],[108399.5,0.002],[108399.7,0.002],[108400.2,0.008]]]
["binance-futures","BTCUSDT",1761868874134,[[108397.1,1.403],[108396.9,0.044],[108394.2,0.517],[108392.3,0.021],[108391.8,0.513]],[[108397.2,2.483],[108398.8,0.013],[108399.5,0.002],[108399.7,0.002],[108400.0,1.284]]]
["binance-futures","BTCUSDT",1761868874185,[[108397.1,3.816],[108397.0,0.255],[108396.9,0.044],[108396.5,0.012],[108396.3,0.03]],[[108397.2,0.462],[108398.4,0.002],[108398.5,0.004],[108398.8,0.013],[108399.5,0.002]]]
["binance-futures","BTCUSDT",1761868874238,[[108397.1,7.726],[108397.0,0.255],[108396.9,1.974],[108396.8,0.801],[108396.5,0.012]],[[108398.2,0.003],[108398.4,0.002],[108398.5,0.004],[108398.8,0.013],[108399.5,0.002]]]
["binance-futures","BTCUSDT",1761868874290,[[108399.9,0.598],[108398.3,0.069],[108398.0,0.004],[108397.7,0.011],[108397.6,0.016]],[[108403.5,0.001],[108405.0,0.007],[108407.2,0.002],[108409.3,0.001],[108410.2,0.002]]]
["binance-futures","BTCUSDT",1761868874346,[[108402.9,0.313],[108399.9,4.345],[108399.7,0.007],[108399.6,0.007],[108399.4,0.007]],[[108403.0,1.586],[108403.5,0.001],[108405.0,0.008],[108407.2,0.002],[108407.6,0.119]]]
["binance-futures","BTCUSDT",1761868874401,[[108402.9,6.724],[108402.8,0.137],[108402.7,0.007],[108402.5,0.007],[108402.3,0.007]],[[108403.0,0.601],[108405.0,0.008],[108405.8,0.092],[108407.2,0.002],[108407.6,0.119]]]
["binance-futures","BTCUSDT",1761868874452,[[108402.9,12.002],[108402.8,0.15],[108402.6,0.001]],[[108403.0,0.741],[108403.1,0.003],[108403.7,0.001],[108404.5,0.001],[108405.0,0.008]]]
["binance-futures","BTCUSDT",1761868874504,[[108402.9,6.223],[108402.8,0.007],[108402.7,0.002],[108402.6,0.001],[108401.7,0.001]],[[108403.0,0.675],[108403.1,0.005],[108403.7,0.001],[108404.5,0.001],[108405.0,0.006]]]
["binance-futures","BTCUSDT",1761868874555,[[108402.9,6.032],[108402.8,0.007],[108402.7,0.002],[108402.6,0.001],[108402.3,0.008]],[[108403.0,1.123],[108403.1,0.002],[108403.5,0.002],[108404.5,0.001],[108405.0,0.005]]]
["binance-futures","BTCUSDT",1761868874605,[[108402.9,7.392],[108402.8,0.134],[108402.7,0.002],[108402.6,0.001],[108402.3,0.008]],[[108403.0,1.896],[108403.1,0.004],[108403.2,0.002],[108403.4,0.003],[108403.5,0.002]]]
["binance-futures","BTCUSDT",1761868874656,[[108402.9,5.544],[108402.8,0.135],[108402.7,0.002],[108402.6,0.001],[108402.3,0.008]],[[108403.0,3.128],[108403.1,0.008],[108403.2,0.002],[108403.4,0.001],[108410.0,0.195]]]
["binance-futures","BTCUSDT",1761868874708,[[108402.9,2.715],[108402.8,0.135],[108402.7,0.002],[108402.6,0.001],[108402.3,0.008]],[[108403.0,3.291],[108403.1,0.605],[108403.2,0.002],[108403.4,0.001],[108404.0,2.205]]]
["binance-futures","BTCUSDT",1761868874759,[[108402.9,0.843],[108402.8,0.087],[108402.6,0.001],[108402.3,0.008]],[[108403.0,3.595],[108403.1,0.609],[108403.2,0.002],[108403.4,0.001],[108403.9,0.434]]]
["binance-futures","BTCUSDT",1761868874810,[[108402.9,0.459],[108402.8,0.133],[108402.6,0.001],[108401.0,0.002],[108400.7,0.001]],[[108403.0,3.609],[108403.1,0.609],[108403.2,0.002],[108403.4,0.001],[108403.9,0.434]]]
["binance-futures","BTCUSDT",1761868874859,[],[[108400.0,11.673],[108400.1,0.015],[108400.5,0.004],[108400.6,0.001],[108401.0,0.627]]]
["binance-futures","BTCUSDT",1761868874912,[[108399.9,0.493],[108398.7,0.003],[108398.6,0.725],[108398.4,0.002],[108397.7,0.001]],[[108400.0,9.341],[108400.1,3.045],[108401.7,0.001],[108402.6,0.001],[108402.9,0.658]]]
["binance-futures","BTCUSDT",1761868874963,[[108399.9,0.35],[108399.2,0.05],[108398.7,0.001],[108398.6,0.725],[108398.4,0.052]],[[108400.0,9.303],[108400.1,0.704],[108400.2,0.002],[108401.7,0.001],[108402.6,0.023]]]
["binance-futures","BTCUSDT",1761868875013,[[108399.9,0.722],[108399.8,0.001],[108399.2,0.051],[108398.7,0.003],[108398.6,0.724]],[[108400.0,7.868],[108400.1,0.105],[108400.2,0.002],[108401.7,0.001],[108402.6,0.023]]]
["binance-futures","BTCUSDT",1761868875065,[],[[108391.6,1.178],[108391.7,0.001],[108391.8,0.465],[108392.1,0.511],[108392.6,0.465]]]
["binance-futures","BTCUSDT",1761868875116,[[108391.5,5.831],[108391.4,0.661],[108391.3,0.002],[108391.1,0.001],[108388.2,0.001]],[[108391.6,0.919],[108391.7,0.601],[108396.8,0.094],[108401.5,0.003],[108402.5,0.146]]]
["binance-futures","BTCUSDT",1761868875167,[[108391.5,1.55],[108391.4,0.003],[108391.3,0.002],[108391.1,0.001],[108390.4,0.003]],[[108391.6,3.213],[108391.7,0.601],[108391.8,0.002],[108395.6,0.003],[108396.8,0.002]]]
["binance-futures","BTCUSDT",1761868875219,[[108391.5,2.229],[108391.4,0.003],[108391.3,0.002],[108391.1,0.001],[108390.4,0.003]],[[108391.6,2.379],[108391.7,0.601],[108391.8,0.002],[108395.1,0.001],[108395.6,0.003]]]
["binance-futures","BTCUSDT",1761868875270,[[108391.5,1.404],[108391.4,0.003],[108391.3,0.002],[108391.1,0.001],[108390.4,0.003]],[[108391.6,2.178],[108391.7,0.602],[108391.8,0.002],[108395.1,0.001],[108395.6,0.003]]]
["binance-futures","BTCUSDT",1761868875323,[[108391.5,1.404],[108391.4,0.003],[108391.3,0.002],[108391.1,0.001],[108390.4,0.003]],[[108391.6,2.149],[108391.7,0.606],[108391.8,0.002],[108395.1,0.001],[108395.6,0.003]]]
["binance-futures","BTCUSDT",1761868875372,[[108391.5,0.879],[108391.4,0.003],[108391.3,0.002],[108391.1,0.001],[108390.9,0.002]],[[108391.6,2.146],[108391.7,0.606],[108391.8,0.002],[108394.7,0.019],[108395.1,0.001]]]
["binance-futures","BTCUSDT",1761868875425,[[108391.5,1.364],[108391.4,0.003],[108391.3,0.002],[108391.1,0.001],[108390.9,0.002]],[[108391.6,2.162],[108391.7,0.606],[108391.8,0.002],[108394.7,0.019],[108395.1,0.001]]]
["binance-futures","BTCUSDT",1761868875473,[[108391.5,1.364],[108391.4,0.003],[108391.3,0.002],[108391.1,0.001],[108390.9,0.002]],[[108391.6,1.956],[108391.7,0.606],[108391.8,0.002],[108394.7,0.019],[108395.1,0.001]]]
["binance-futures","BTCUSDT",1761868875527,[[108391.5,1.247],[108391.4,0.003],[108391.3,0.002],[108391.1,0.001],[108390.9,0.002]],[[108391.6,2.462],[108391.7,0.606],[108391.8,0.002],[108394.7,0.019],[108395.1,0.001]]]
["binance-futures","BTCUSDT",1761868875578,[[108391.5,0.299],[108391.4,0.003],[108391.1,0.001],[108390.9,0.002]],[[108391.6,2.677],[108391.7,0.606],[108391.8,0.002],[108394.7,0.019],[108395.1,0.001]]]
["binance-futures","BTCUSDT",1761868875629,[[108388.5,0.832],[108388.0,0.002],[108387.2,0.788],[108385.8,0.005],[108385.5,0.003]],[[108388.6,10.634],[108388.7,0.496],[108388.9,0.494],[108389.1,0.494],[108389.3,0.498]]]
["binance-futures","BTCUSDT",1761868875681,[],[[108385.2,0.385],[108385.3,0.127],[108385.4,0.127],[108385.7,1.292],[108386.5,0.702]]]
["binance-futures","BTCUSDT",1761868875731,[[108375.1,2.36],[108375.0,0.002],[108374.9,2.781],[108374.5,0.002],[108373.9,0.002]],[[108375.3,0.063],[108375.4,1.018],[108375.6,4.547],[108376.2,1.026],[108376.5,0.493]]]
["binance-futures","BTCUSDT",1761868875782,[[108375.2,0.834],[108375.1,0.534],[108375.0,0.002],[108374.8,0.004],[108374.5,0.002]],[[108375.3,3.176],[108375.4,0.005],[108375.5,0.157],[108375.6,0.289],[108375.7,0.001]]]
["binance-futures","BTCUSDT",1761868875833,[],[[108368.5,0.313],[108368.7,0.559],[108368.8,0.555],[108369.0,1.116],[108369.8,1.182]]]
["binance-futures","BTCUSDT",1761868875884,[[108366.4,2.113],[108365.8,0.002],[108365.2,0.002],[108365.0,0.002],[108364.8,0.184]],[[108366.5,2.96],[108366.6,0.009],[108367.2,0.002],[108367.7,0.535],[108367.8,0.002]]]
["binance-futures","BTCUSDT",1761868875935,[[108366.4,0.475],[108366.3,0.001],[108365.8,0.002],[108365.2,0.002]],[[108366.5,4.011],[108366.6,0.014],[108367.2,0.002],[108367.6,0.001],[108367.7,0.214]]]
["binance-futures","BTCUSDT",1761868875987,[[108366.4,0.203],[108366.1,0.002],[108365.8,0.002],[108365.2,0.002],[108364.8,0.001]],[[108366.5,3.9],[108366.6,0.015],[108366.7,0.002],[108367.2,0.002],[108368.3,0.421]]]
["binance-futures","BTCUSDT",1761868876037,[[108366.4,0.306],[108366.1,0.002],[108365.8,0.002],[108365.2,0.002]],[[108366.5,3.834],[108366.6,0.01],[108366.7,0.002],[108366.9,0.019],[108367.2,0.002]]]
["binance-futures","BTCUSDT",1761868876088,[[108366.4,4.212],[108366.3,0.001],[108366.1,0.002],[108365.9,0.002],[108365.8,0.002]],[[108366.5,0.588],[108366.6,0.004],[108366.7,0.002],[108366.9,0.02],[108367.2,0.002]]]
["binance-futures","BTCUSDT",1761868876139,[[108366.4,4.523],[108366.3,0.003],[108366.2,0.002],[108366.1,0.002],[108365.8,0.002]],[[108366.5,0.884],[108366.6,0.598],[108366.9,0.019],[108367.2,0.002],[108374.7,0.146]]]
["binance-futures","BTCUSDT",1761868876191,[[108366.4,2.049],[108366.3,0.006],[108366.2,0.002],[108366.1,0.002],[108365.8,0.002]],[[108366.5,3.08],[108366.6,0.599],[108366.7,0.002],[108366.9,0.019],[108367.2,0.002]]]
["binance-futures","BTCUSDT",1761868876239,[[108394.5,7.436],[108386.3,3.73],[108386.1,0.512],[108384.6,0.511],[108381.4,0.085]],[[108412.2,0.216],[108412.6,0.002],[108412.7,0.051],[108413.8,0.002],[108415.4,0.004]]]
["binance-futures","BTCUSDT",1761868876285,[[108413.7,0.1],[108412.8,4.807],[108411.6,0.381],[108410.7,1.341],[108410.6,1.341]],[[108416.4,0.026],[108416.7,0.038],[108416.8,0.021],[108416.9,0.038],[108417.0,0.001]]]
["binance-futures","BTCUSDT",1761868876331,[[108419.9,1.533],[108416.7,0.228],[108416.3,2.702],[108416.1,1.809],[108415.1,0.062]],[[108423.2,0.373],[108423.4,0.002],[108425.2,0.002],[108427.0,0.003],[108427.6,0.003]]]
["binance-futures","BTCUSDT",1761868876376,[[108423.0,0.551],[108421.7,3.062],[108421.2,0.1],[108419.9,1.74],[108419.4,0.512]],[[108426.9,0.003],[108427.0,0.003],[108427.6,0.003],[108429.8,0.003],[108430.9,0.004]]]
["binance-futures","BTCUSDT",1761868876424,[[108423.0,3.697],[108421.7,2.387],[108421.2,0.1],[108419.9,3.195],[108419.8,0.512]],[[108424.1,0.673],[108429.8,0.003],[108430.9,0.004],[108431.4,0.003],[108436.5,0.207]]]
["binance-futures","BTCUSDT",1761868876474,[[108423.1,1.804],[108423.0,3.523],[108421.9,0.051],[108421.7,2.387],[108421.0,0.1]],[[108424.1,1.929],[108424.6,0.032],[108425.0,0.001],[108425.7,0.045],[108426.5,0.045]]]
["binance-futures","BTCUSDT",1761868876524,[[108423.1,5.715],[108423.0,0.358],[108422.4,0.002],[108421.9,0.915],[108421.8,0.316]],[[108423.2,1.154],[108423.3,0.317],[108423.5,0.001],[108424.1,1.929],[108424.3,0.001]]]
["binance-futures","BTCUSDT",1761868876577,[[108423.1,5.269],[108423.0,2.156],[108422.4,0.002],[108421.8,0.027]],[[108423.2,0.7],[108423.3,0.327],[108423.4,0.315],[108423.5,0.001],[108424.1,1.355]]]
["binance-futures","BTCUSDT",1761868876631,[[108423.1,0.971],[108423.0,1.881],[108422.9,0.002],[108422.4,0.002],[108422.2,0.002]],[[108423.2,3.302],[108423.3,0.327],[108423.4,0.315],[108423.5,0.001],[108424.0,0.15]]]
["binance-futures","BTCUSDT",1761868876685,[[108422.9,0.005],[108422.4,0.002],[108422.2,0.002]],[[108423.1,1.671],[108423.2,4.83],[108423.3,0.011],[108423.5,0.001],[108424.0,1.231]]]
["binance-futures","BTCUSDT",1761868876741,[[108416.7,0.166],[108416.5,0.001],[108416.3,0.004],[108416.2,0.205],[108416.1,0.181]],[[108416.8,0.499],[108416.9,0.499],[108417.6,0.499],[108418.0,0.499],[108418.1,0.499]]]
["binance-futures","BTCUSDT",1761868876797,[[108416.6,3.13]],[[108416.7,0.289],[108416.8,6.774],[108416.9,1.297],[108417.1,1.023],[108417.2,1.023]]]
["binance-futures","BTCUSDT",1761868876851,[[108416.6,3.43],[108416.5,0.002],[108416.4,0.002],[108415.8,0.002],[108415.2,0.002]],[[108416.7,4.006],[108416.8,0.672],[108416.9,0.042],[108417.0,0.003],[108417.5,0.375]]]
["binance-futures","BTCUSDT",1761868876905,[[108416.6,6.318],[108416.5,0.003],[108416.4,0.004],[108416.0,0.05],[108415.8,0.002]],[[108416.7,0.237],[108416.8,0.276],[108416.9,0.003],[108420.6,0.001],[108421.1,0.03]]]
["binance-futures","BTCUSDT",1761868876956,[[108416.6,6.118],[108416.5,0.006],[108416.4,0.004],[108416.0,0.051],[108415.8,0.002]],[[108416.7,0.177],[108416.8,0.326],[108416.9,0.001],[108420.6,0.001],[108421.1,0.03]]]
["binance-futures","BTCUSDT",1761868877007,[[108416.6,5.632],[108416.5,0.006],[108416.4,0.004],[108416.0,0.051],[108415.8,0.002]],[[108416.7,0.645],[108416.8,0.184],[108416.9,0.001],[108418.0,0.002],[108418.5,0.002]]]
["binance-futures","BTCUSDT",1761868877058,[[108430.5,0.002],[108430.0,0.001],[108429.9,0.003],[108429.8,0.001],[108429.3,0.002]],[[108430.9,0.946],[108431.8,0.554],[108431.9,0.007],[108432.2,2.339],[108432.3,0.003]]]
["binance-futures","BTCUSDT",1761868877110,[],[[108428.8,5.691],[108428.9,0.009],[108430.0,0.009],[108430.1,0.972],[108430.4,0.008]]]
["binance-futures","BTCUSDT",1761868877160,[[108428.7,0.066],[108428.0,0.05],[108424.2,0.002],[108423.5,0.005],[108422.4,0.002]],[[108428.8,5.913],[108428.9,0.012],[108429.9,0.001],[108430.0,0.337],[108430.1,0.015]]]
["binance-futures","BTCUSDT",1761868877212,[[108428.7,0.866],[108428.0,0.05],[108426.1,0.001],[108426.0,0.002],[108423.6,0.002]],[[108428.8,3.75],[108428.9,0.013],[108429.0,0.002],[108430.0,0.191],[108430.1,0.015]]]
["binance-futures","BTCUSDT",1761868877263,[[108428.7,1.636],[108428.6,0.001],[108428.0,0.052],[108426.1,0.001],[108426.0,0.002]],[[108428.8,2.964],[108428.9,0.009],[108429.0,0.002],[108429.5,0.002],[108429.9,0.053]]]
["binance-futures","BTCUSDT",1761868877313,[[108428.7,0.923],[108428.6,0.003],[108428.0,0.05],[108426.2,0.002],[108426.1,0.001]],[[108428.8,4.215],[108428.9,0.009],[108429.0,0.002],[108429.5,0.002],[108429.9,0.053]]]
["binance-futures","BTCUSDT",1761868877364,[[108428.7,0.079],[108428.6,0.001],[108428.0,0.05],[108426.2,0.002],[108426.1,0.001]],[[108428.8,4.103],[108428.9,0.009],[108429.0,0.002],[108429.5,0.002],[108429.9,0.015]]]
["binance-futures","BTCUSDT",1761868877416,[[108428.7,0.081],[108428.0,0.05],[108426.7,0.002],[108426.2,0.002],[108426.1,0.001]],[[108428.8,4.098],[108428.9,0.009],[108429.0,0.002],[108429.5,0.002],[108429.9,0.015]]]
["binance-futures","BTCUSDT",1761868877467,[[108428.7,0.339],[108428.6,0.04],[108428.0,0.05],[108427.2,0.002],[108426.7,0.002]],[[108428.8,4.05],[108428.9,0.009],[108429.0,0.002],[108429.5,0.002],[108429.9,0.015]]]
["binance-futures","BTCUSDT",1761868877517,[[108428.6,0.044],[108428.0,0.05],[108427.7,0.003],[108427.6,0.002]],[[108428.7,5.074],[108428.8,1.947],[108428.9,0.009],[108429.5,0.002],[108433.7,0.068]]]
["binance-futures","BTCUSDT",1761868877571,[[108428.6,0.616],[108428.0,0.05],[108427.7,0.003],[108427.6,0.004],[108426.5,0.002]],[[108428.7,4.645],[108428.8,1.396],[108428.9,0.009],[108429.5,0.002],[108433.1,0.31]]]
["binance-futures","BTCUSDT",1761868877621,[[108428.6,0.054],[108428.0,0.05],[108427.7,0.003],[108427.6,0.002],[108426.5,0.002]],[[108428.7,5.644],[108428.8,1.397],[108428.9,0.009],[108429.5,0.002],[108433.1,0.31]]]
["binance-futures","BTCUSDT",1761868877672,[[108428.6,0.037],[108428.0,0.05],[108427.7,0.003],[108427.6,0.002],[108426.6,0.006]],[[108428.7,5.644],[108428.8,1.403],[108428.9,0.007],[108429.5,0.002],[108433.1,0.31]]]
["binance-futures","BTCUSDT",1761868877722,[[108428.0,0.053],[108427.7,0.003],[108427.6,0.002],[108426.6,0.004]],[[108428.1,5.42],[108428.2,0.981],[108428.6,0.009],[108428.7,1.505],[108428.8,1.381]]]
["binance-futures","BTCUSDT",1761868877776,[[108428.0,0.642],[108427.7,0.003],[108427.6,0.002],[108427.2,0.05],[108426.6,0.004]],[[108428.1,5.118],[108428.2,0.501],[108428.3,0.002],[108428.6,0.001],[108428.7,1.243]]]
["binance-futures","BTCUSDT",1761868877828,[[108428.0,0.638],[108427.7,0.003],[108427.6,0.002],[108427.5,0.002],[108427.2,0.05]],[[108428.1,5.549],[108428.2,0.502],[108428.3,0.002],[108428.6,0.001],[108428.7,1.243]]]
["binance-futures","BTCUSDT",1761868877880,[[108428.0,0.649],[108427.7,0.003],[108427.6,0.002],[108427.5,0.002],[108427.3,0.002]],[[108428.1,5.332],[108428.2,0.504],[108428.3,0.002],[108428.6,0.001],[108428.7,1.243]]]
["binance-futures","BTCUSDT",1761868877930,[[108428.0,0.392],[108427.7,0.003],[108427.6,0.002],[108427.5,0.002],[108427.4,0.002]],[[108428.1,5.311],[108428.2,0.502],[108428.3,0.002],[108428.6,0.001],[108428.7,1.225]]]
["binance-futures","BTCUSDT",1761868877984,[[108428.0,0.39],[108427.9,0.011],[108427.7,0.003],[108427.6,0.002],[108427.5,0.002]],[[108428.1,5.304],[108428.2,0.502],[108428.3,0.002],[108428.6,0.001],[108428.7,1.225]]]
["binance-futures","BTCUSDT",1761868878034,[[108428.0,0.096],[108427.9,0.011],[108427.7,0.003],[108427.6,0.002],[108427.5,0.002]],[[108428.1,5.309],[108428.2,0.502],[108428.3,0.002],[108428.6,0.001],[108428.7,1.225]]]
["binance-futures","BTCUSDT",1761868878085,[[108428.0,0.313],[108427.9,0.012],[108427.7,0.003],[108427.6,0.002],[108427.5,0.002]],[[108428.1,5.309],[108428.2,0.506],[108428.3,0.002],[108428.6,0.001],[108428.7,1.225]]]
["binance-futures","BTCUSDT",1761868878139,[[108428.0,0.524],[108427.9,0.012],[108427.7,0.003],[108427.6,0.002],[108427.5,0.002]],[[108428.1,5.307],[108428.2,0.502],[108428.3,0.002],[108428.6,0.001],[108428.7,1.225]]]
["binance-futures","BTCUSDT",1761868878190,[[108428.0,0.516],[108427.9,0.012],[108427.7,0.003],[108427.6,0.002],[108427.5,0.004]],[[108428.1,5.307],[108428.2,0.502],[108428.3,0.002],[108428.6,0.001],[108428.7,1.225]]]
["binance-futures","BTCUSDT",1761868878243,[[108428.0,0.837],[108427.9,0.012],[108427.7,0.003],[108427.6,0.002],[108427.5,0.004]],[[108428.1,5.767],[108428.2,0.502],[108428.3,0.002],[108428.6,0.001],[108428.7,1.225]]]
["binance-futures","BTCUSDT",1761868878293,[[108428.0,0.513],[108427.9,0.014],[108427.7,0.003],[108427.6,0.002],[108427.5,0.004]],[[108428.1,5.778],[108428.2,0.504],[108428.3,0.002],[108428.6,0.001],[108428.7,1.225]]]
["binance-futures","BTCUSDT",1761868878347,[[108428.0,0.694],[108427.9,0.014],[108427.7,0.003],[108427.6,0.002],[108427.5,0.004]],[[108428.1,5.779],[108428.2,0.502],[108428.3,0.002],[108428.6,0.001],[108428.7,1.225]]]
["binance-futures","BTCUSDT",1761868878397,[[108428.0,1.565],[108427.9,0.013],[108427.7,0.003],[108427.6,0.004],[108427.5,0.004]],[[108428.1,5.415],[108428.2,0.495],[108428.3,0.002],[108428.6,0.001],[108428.7,1.025]]]
["binance-futures","BTCUSDT",1761868878449,[[108428.0,0.929],[108427.9,0.015],[108427.7,0.003],[108427.6,0.002],[108427.5,0.002]],[[108428.1,5.586],[108428.2,0.495],[108428.3,0.002],[108428.6,0.001],[108428.7,1.025]]]
["binance-futures","BTCUSDT",1761868878500,[[108428.0,0.59],[108427.9,0.015],[108427.8,0.002],[108427.7,0.003],[108427.6,0.002]],[[108428.1,6.036],[108428.2,0.495],[108428.3,0.002],[108428.6,0.001],[108428.7,1.025]]]
["binance-futures","BTCUSDT",1761868878550,[[108428.0,1.06],[108427.9,0.018],[108427.7,0.003],[108427.6,0.002]],[[108428.1,5.867],[108428.2,0.495],[108428.3,0.002],[108428.6,0.001],[108428.7,1.025]]]
["binance-futures","BTCUSDT",1761868878602,[[108428.0,1.178],[108427.9,0.018],[108427.7,0.003],[108427.6,0.002],[108425.6,0.004]],[[108428.1,5.8],[108428.2,0.495],[108428.3,0.002],[108428.6,0.001],[108428.7,1.025]]]
["binance-futures","BTCUSDT",1761868878653,[[108428.0,1.845],[108427.9,0.02],[108427.7,0.003],[108427.6,0.002],[108427.5,0.002]],[[108428.1,5.708],[108428.2,0.495],[108428.3,0.002],[108428.6,0.001],[108428.7,1.025]]]
["binance-futures","BTCUSDT",1761868878706,[[108428.0,1.415],[108427.9,0.02],[108427.8,0.002],[108427.7,0.003],[108427.6,0.002]],[[108428.1,5.708],[108428.2,0.495],[108428.3,0.002],[108428.6,0.001],[108428.7,1.025]]]
["binance-futures","BTCUSDT",1761868878757,[[108428.0,1.08],[108427.9,0.02],[108427.8,0.002],[108427.7,0.003],[108427.6,0.002]],[[108428.1,5.684],[108428.2,0.496],[108428.3,0.002],[108428.6,0.001],[108428.7,1.025]]]
["binance-futures","BTCUSDT",1761868878809,[[108428.0,1.084],[108427.9,0.02],[108427.8,0.002],[108427.7,0.003],[108427.6,0.002]],[[108428.1,5.684],[108428.2,0.496],[108428.3,0.002],[108428.6,0.001],[108428.7,1.006]]]
["binance-futures","BTCUSDT",1761868878861,[[108428.0,1.084],[108427.9,0.02],[108427.8,0.002],[108427.7,0.003],[108427.6,0.002]],[[108428.1,5.531],[108428.2,0.496],[108428.3,0.002],[108428.6,0.001],[108428.7,1.006]]]
["binance-futures","BTCUSDT",1761868878914,[[108428.0,0.542],[108427.9,0.02],[108427.8,0.002],[108427.7,0.003],[108427.6,0.002]],[[108428.1,5.554],[108428.2,0.498],[108428.3,0.002],[108428.6,0.001],[108428.7,1.006]]]
["binance-futures","BTCUSDT",1761868878965,[],[[108410.5,1.526],[108411.6,3.263],[108414.9,0.173],[108415.0,0.512],[108415.1,0.173]]]
["binance-futures","BTCUSDT",1761868879016,[[108410.4,4.478],[108410.3,0.002],[108410.0,0.003],[108409.8,0.005],[108409.6,0.002]],[[108410.5,1.828],[108410.6,0.001],[108411.2,0.001],[108411.5,0.488],[108413.0,0.002]]]
["binance-futures","BTCUSDT",1761868879067,[[108410.4,4.506],[108410.3,0.002],[108410.2,0.002],[108410.0,0.003],[108409.8,0.005]],[[108410.5,2.257],[108410.6,0.004],[108411.2,0.001],[108411.4,0.14],[108413.0,0.002]]]
["binance-futures","BTCUSDT",1761868879119,[[108410.4,4.525],[108410.3,0.002],[108410.2,0.002],[108410.0,0.003],[108409.8,0.005]],[[108410.5,2.272],[108410.6,0.004],[108410.7,0.002],[108411.2,0.001],[108411.4,0.067]]]
["binance-futures","BTCUSDT",1761868879169,[[108410.4,4.524],[108410.3,0.004],[108410.2,0.002],[108410.0,0.003],[108409.8,0.005]],[[108410.5,2.272],[108410.6,0.004],[108410.7,0.002],[108411.2,0.001],[108411.4,0.067]]]
["binance-futures","BTCUSDT",1761868879219,[[108410.4,4.525],[108410.3,0.005],[108410.2,0.002],[108410.0,0.003],[108409.8,0.005]],[[108410.5,2.261],[108410.6,0.004],[108410.7,0.002],[108411.2,0.002],[108411.4,0.068]]]
["binance-futures","BTCUSDT",1761868879272,[[108410.4,4.064],[108410.3,0.005],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.252],[108410.6,0.004],[108410.7,0.002],[108411.2,0.001],[108411.4,0.32]]]
["binance-futures","BTCUSDT",1761868879323,[[108410.4,3.87],[108410.3,0.005],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.157],[108410.6,0.006],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879373,[[108410.4,2.941],[108410.3,0.005],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.158],[108410.6,0.006],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879425,[[108410.4,2.987],[108410.3,0.005],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.158],[108410.6,0.006],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879475,[[108410.4,3.424],[108410.3,0.005],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.158],[108410.6,0.006],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879528,[[108410.4,3.378],[108410.3,0.005],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.177],[108410.6,0.006],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879577,[[108410.4,3.379],[108410.3,0.006],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.141],[108410.6,0.006],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879632,[[108410.4,3.379],[108410.3,0.006],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.138],[108410.6,0.006],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879683,[[108410.4,3.407],[108410.3,0.006],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.156],[108410.6,0.008],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879735,[[108410.4,3.409],[108410.3,0.006],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.045],[108410.6,0.008],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879785,[[108410.4,3.409],[108410.3,0.006],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.045],[108410.6,0.01],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879837,[[108410.4,3.408],[108410.3,0.006],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.042],[108410.6,0.008],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879889,[[108410.4,3.158],[108410.3,0.006],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.042],[108410.6,0.008],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879942,[[108410.4,3.158],[108410.3,0.006],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,1.842],[108410.6,0.008],[108410.7,0.002],[108411.2,0.001],[108411.3,0.001]]]
["binance-futures","BTCUSDT",1761868879996,[[108410.4,3.207],[108410.3,0.006],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.837],[108410.6,0.008],[108410.7,0.002],[108411.3,0.001],[108412.4,0.018]]]
["binance-futures","BTCUSDT",1761868880047,[[108410.4,3.219],[108410.3,0.007],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.86],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108412.4,0.018]]]
["binance-futures","BTCUSDT",1761868880097,[[108410.4,3.214],[108410.3,0.029],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.86],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108412.4,0.018]]]
["binance-futures","BTCUSDT",1761868880150,[[108410.4,3.213],[108410.3,0.029],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.825],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108412.4,0.018]]]
["binance-futures","BTCUSDT",1761868880203,[[108410.4,3.213],[108410.3,0.029],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.825],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108412.4,0.018]]]
["binance-futures","BTCUSDT",1761868880256,[[108410.4,2.801],[108410.3,0.029],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.831],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108412.4,0.018]]]
["binance-futures","BTCUSDT",1761868880307,[[108410.4,2.875],[108410.3,0.029],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.777],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108412.4,0.018]]]
["binance-futures","BTCUSDT",1761868880357,[[108410.4,2.877],[108410.3,0.029],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.802],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108412.4,0.018]]]
["binance-futures","BTCUSDT",1761868880410,[[108410.4,2.863],[108410.3,0.03],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.289],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108412.4,0.018]]]
["binance-futures","BTCUSDT",1761868880461,[[108410.4,2.854],[108410.3,0.03],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.289],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108412.4,0.018]]]
["binance-futures","BTCUSDT",1761868880512,[[108410.4,2.377],[108410.3,0.03],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.289],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108411.4,0.321]]]
["binance-futures","BTCUSDT",1761868880563,[[108410.4,2.48],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.289],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108411.4,0.321]]]
["binance-futures","BTCUSDT",1761868880615,[[108410.4,2.911],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.289],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108411.4,0.321]]]
["binance-futures","BTCUSDT",1761868880666,[[108410.4,2.911],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.28],[108410.6,0.012],[108410.7,0.002],[108411.3,0.001],[108411.4,0.321]]]
["binance-futures","BTCUSDT",1761868880717,[[108410.4,2.815],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.871],[108410.6,0.01],[108410.7,0.002],[108411.3,0.001],[108411.4,0.321]]]
["binance-futures","BTCUSDT",1761868880771,[[108410.4,2.81],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.887],[108410.6,0.013],[108410.7,0.002],[108411.3,0.001],[108411.4,0.32]]]
["binance-futures","BTCUSDT",1761868880821,[[108410.4,2.38],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.884],[108410.6,0.011],[108410.7,0.002],[108411.3,0.001],[108411.4,0.32]]]
["binance-futures","BTCUSDT",1761868880875,[[108410.4,2.263],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.38],[108410.6,0.011],[108410.7,0.002],[108411.3,0.001],[108411.4,0.32]]]
["binance-futures","BTCUSDT",1761868880928,[[108410.4,2.263],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.377],[108410.6,0.013],[108410.7,0.002],[108411.3,0.001],[108411.4,0.32]]]
["binance-futures","BTCUSDT",1761868880978,[[108410.4,2.263],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.427],[108410.6,0.011],[108410.7,0.002],[108411.3,0.001],[108411.4,0.32]]]
["binance-futures","BTCUSDT",1761868881029,[[108410.4,2.289],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.653],[108410.6,0.011],[108410.7,0.002],[108411.3,0.001],[108411.4,0.32]]]
["binance-futures","BTCUSDT",1761868881082,[[108410.4,2.276],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.55],[108410.6,0.011],[108410.7,0.002],[108411.3,0.001],[108411.4,0.32]]]
["binance-futures","BTCUSDT",1761868881134,[[108410.4,2.705],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.552],[108410.6,0.011],[108410.7,0.002],[108411.3,0.001],[108411.4,0.32]]]
["binance-futures","BTCUSDT",1761868881185,[[108410.4,2.275],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,3.552],[108410.6,0.011],[108410.7,0.002],[108411.3,0.001],[108411.4,0.32]]]
["binance-futures","BTCUSDT",1761868881237,[[108410.4,2.707],[108410.3,0.032],[108410.2,0.002],[108410.0,0.003],[108409.8,0.003]],[[108410.5,2.993],[108410.6,0.011],[108410.7,0.002],[108411.3,0.001],[108411.4,0.32]]]
["binance-futures","BTCUSDT",1761868881289,[[108410.4,2.552],[108410.3,0.032],[108410.2,0.002],[108410.0,0.001],[108409.8,0.003]],[[108410.5,2.994],[108410.6,0.011],[108410.7,0.002],[108411.3,0.001],[108411.4,0.32]]]
["binance-futures","BTCUSDT",1761868881341,[[108410.4,3.032],[108410.3,0.032],[108410.2,0.002],[108410.0,0.001],[108409.8,0.003]],[[108410.5,2.237],[108410.6,0.006],[108410.7,0.002],[108412.4,0.019],[108419.1,0.255]]]
["binance-futures","BTCUSDT",1761868881393,[[108410.4,3.034],[108410.3,0.032],[108410.2,0.002],[108410.0,0.001],[108409.8,0.003]],[[108410.5,2.237],[108410.6,0.006],[108410.7,0.002],[108412.4,0.019],[108412.5,0.001]]]
["binance-futures","BTCUSDT",1761868881447,[[108410.4,3.034],[108410.3,0.032],[108410.2,0.002],[108410.0,0.001],[108409.8,0.003]],[[108410.5,2.681],[108410.6,0.006],[108410.7,0.002],[108412.4,0.019],[108412.5,0.001]]]
["binance-futures","BTCUSDT",1761868881497,[[108410.4,3.034],[108410.3,0.032],[108410.2,0.002],[108410.0,0.001],[108409.8,0.003]],[[108410.5,2.675],[108410.6,0.006],[108410.7,0.002],[108412.4,0.019],[108412.5,0.001]]]
["binance-futures","BTCUSDT",1761868881600,[[108427.6,3.494],[108423.6,1.906],[108421.7,0.326],[108421.5,0.03],[108421.4,0.444]],[[108435.4,0.003],[108436.4,0.047],[108437.2,0.003],[108437.5,0.016],[108437.8,0.105]]]
["binance-futures","BTCUSDT",1761868881645,[[108459.7,2.254],[108458.4,0.05],[108454.2,0.098],[108442.8,1.184],[108440.8,0.01]],[[108465.7,0.007],[108468.2,1.647],[108469.3,0.002],[108469.8,0.003],[108471.0,0.03]]]
["binance-futures","BTCUSDT",1761868881691,[[108459.7,4.326],[108458.7,0.17],[108458.4,0.05],[108455.5,0.165],[108455.3,0.095]],[[108468.2,1.571],[108468.6,0.368],[108469.3,0.002],[108469.8,0.003],[108470.1,0.001]]]
["binance-futures","BTCUSDT",1761868881739,[[108465.4,4.764],[108465.0,1.75],[108464.0,0.16],[108463.7,1.553],[108462.9,0.116]],[[108465.7,0.855],[108465.9,0.002],[108466.0,0.007],[108466.6,0.002],[108467.2,0.002]]]
["binance-futures","BTCUSDT",1761868881789,[[108465.4,4.005],[108465.0,1.431],[108464.8,0.96],[108464.6,1.921],[108464.1,0.96]],[[108465.6,0.644],[108465.7,0.325],[108465.8,0.477],[108465.9,0.002],[108466.0,0.007]]]
["binance-futures","BTCUSDT",1761868881841,[[108465.4,1.805]],[[108465.6,1.705],[108465.7,0.325],[108465.8,0.002],[108466.0,0.007],[108468.0,0.004]]]
["binance-futures","BTCUSDT",1761868881893,[[108465.5,0.38],[108465.4,1.314],[108465.3,0.004],[108464.7,0.002],[108464.3,0.002]],[[108465.6,2.988],[108465.7,0.473],[108465.8,0.152],[108465.9,0.021],[108466.1,0.004]]]
["binance-futures","BTCUSDT",1761868881949,[[108465.5,1.073],[108465.4,1.274],[108465.3,0.004],[108465.2,0.002],[108465.1,0.008]],[[108465.6,2.522],[108465.7,0.117],[108465.8,0.152],[108465.9,0.021],[108466.1,0.002]]]
["binance-futures","BTCUSDT",1761868882004,[[108465.5,0.454],[108465.3,0.002],[108465.1,0.001]],[[108465.6,2.505],[108465.7,0.1],[108467.9,0.444],[108468.0,0.046],[108468.1,0.002]]]
["binance-futures","BTCUSDT",1761868882058,[[108464.8,0.044],[108464.1,0.003],[108464.0,0.05],[108463.5,0.002],[108463.3,0.001]],[[108465.0,0.63],[108465.4,0.252],[108465.6,7.669],[108465.7,0.112],[108465.8,0.002]]]
["binance-futures","BTCUSDT",1761868882112,[],[[108453.3,0.97],[108455.2,0.635],[108455.6,6.675],[108458.6,1.892],[108458.8,2.249]]]
["binance-futures","BTCUSDT",1761868882164,[[108452.2,2.257],[108452.1,0.006],[108452.0,0.002],[108451.2,0.005],[108450.0,0.005]],[[108452.3,2.822],[108452.4,0.001],[108453.0,0.008],[108453.1,0.009],[108453.2,0.008]]]
["binance-futures","BTCUSDT",1761868882214,[[108452.2,1.807],[108452.1,0.006],[108452.0,0.002],[108451.2,0.004],[108450.0,0.007]],[[108452.3,2.972],[108452.4,0.004],[108455.2,0.094],[108455.5,0.001],[108456.5,0.001]]]
["binance-futures","BTCUSDT",1761868882266,[[108452.2,1.505],[108452.1,0.006],[108452.0,0.002],[108451.2,0.004],[108450.0,0.007]],[[108452.3,4.098],[108452.4,0.004],[108452.5,0.002],[108453.0,0.002],[108455.2,0.094]]]
["binance-futures","BTCUSDT",1761868882318,[[108452.2,1.828],[108452.1,0.006],[108452.0,0.002],[108451.4,0.002],[108451.2,0.004]],[[108452.3,3.742],[108452.4,0.004],[108452.5,0.002],[108453.0,0.002],[108455.2,0.094]]]
["binance-futures","BTCUSDT",1761868882371,[[108452.2,1.507],[108452.1,0.006],[108452.0,0.002],[108451.4,0.002],[108451.2,0.004]],[[108452.3,3.75],[108452.4,0.006],[108452.5,0.002],[108453.0,0.002],[108455.2,0.094]]]
["binance-futures","BTCUSDT",1761868882422,[[108452.2,1.507],[108452.1,0.006],[108452.0,0.002],[108451.4,0.002],[108451.3,0.002]],[[108452.3,3.75],[108452.4,0.006],[108452.5,0.002],[108453.0,0.002],[108455.2,0.094]]]
["binance-futures","BTCUSDT",1761868882473,[[108452.2,1.649],[108452.1,0.006],[108452.0,0.002],[108451.4,0.002],[108451.3,0.002]],[[108452.3,3.851],[108452.4,0.006],[108452.5,0.002],[108453.0,0.002],[108455.2,0.094]]]
["binance-futures","BTCUSDT",1761868882527,[[108456.5,9.818],[108456.4,0.006],[108455.9,0.002],[108455.3,0.002],[108454.3,0.003]],[[108456.6,0.839],[108456.7,0.002],[108458.0,0.02],[108458.2,0.126],[108458.3,0.018]]]
["binance-futures","BTCUSDT",1761868882577,[[108456.5,10.186],[108456.4,0.01],[108455.9,0.002],[108455.3,0.002],[108454.9,0.082]],[[108456.6,1.444],[108456.7,0.004],[108457.3,0.027],[108458.0,0.019],[108458.1,0.001]]]
["binance-futures","BTCUSDT",1761868882630,[[108456.5,9.981],[108456.4,0.01],[108456.3,0.002],[108455.9,0.002],[108455.3,0.002]],[[108456.6,1.269],[108456.7,0.004],[108456.8,0.002],[108457.3,0.027],[108458.0,0.019]]]
["binance-futures","BTCUSDT",1761868882681,[[108456.5,10.227],[108456.4,0.01],[108456.3,0.002],[108455.9,0.002],[108455.3,0.002]],[[108456.6,1.012],[108456.7,0.002],[108457.3,0.027],[108458.0,0.019],[108458.2,0.3]]]
["binance-futures","BTCUSDT",1761868882731,[[108456.5,9.682],[108456.4,0.01],[108456.3,0.002],[108455.9,0.002],[108455.3,0.002]],[[108456.6,1.583],[108456.7,0.004],[108456.8,0.002],[108457.3,0.027],[108458.0,0.019]]]
["binance-futures","BTCUSDT",1761868882783,[[108456.5,8.212],[108456.4,0.008],[108456.3,0.002],[108455.9,0.002],[108455.3,0.002]],[[108456.6,1.571],[108456.7,0.004],[108456.8,0.002],[108457.3,0.027],[108460.6,0.001]]]
["binance-futures","BTCUSDT",1761868882833,[[108456.5,7.954],[108456.4,0.008],[108456.3,0.002],[108455.9,0.002],[108455.7,0.002]],[[108456.6,1.598],[108456.7,0.004],[108456.8,0.002],[108457.3,0.027],[108460.6,0.001]]]
["binance-futures","BTCUSDT",1761868882885,[[108456.5,7.951],[108456.4,0.008],[108456.3,0.002],[108455.9,0.002],[108455.7,0.002]],[[108456.6,1.616],[108456.7,0.004],[108456.8,0.002],[108457.3,0.027],[108460.6,0.001]]]
["binance-futures","BTCUSDT",1761868882937,[[108456.5,7.923],[108456.4,0.008],[108456.3,0.002],[108455.9,0.002],[108455.7,0.002]],[[108456.6,1.858],[108456.7,0.004],[108456.8,0.002],[108457.3,0.027],[108460.6,0.001]]]
["binance-futures","BTCUSDT",1761868882991,[[108456.5,7.923],[108456.4,0.008],[108456.3,0.002],[108455.9,0.002],[108455.7,0.002]],[[108456.6,1.83],[108456.7,0.004],[108456.8,0.002],[108457.3,0.027],[108460.6,0.001]]]
["binance-futures","BTCUSDT",1761868883042,[[108464.7,6.414],[108464.6,0.538],[108464.1,0.002],[108463.7,0.004],[108463.5,0.551]],[[108464.8,5.112],[108465.5,0.008],[108468.0,0.045],[108468.1,0.002],[108468.5,0.004]]]
["binance-futures","BTCUSDT",1761868883094,[[108464.7,1.984],[108464.6,0.008],[108464.1,0.002],[108463.5,0.002]],[[108464.8,5.003],[108464.9,0.01],[108465.0,0.002],[108465.4,0.001],[108465.5,0.36]]]
["binance-futures","BTCUSDT",1761868883144,[[108464.7,1.549],[108464.6,0.008],[108464.5,0.002],[108464.1,0.002],[108464.0,0.051]],[[108464.8,5.554],[108464.9,0.01],[108465.0,0.002],[108465.5,0.214],[108466.4,0.001]]]
["binance-futures","BTCUSDT",1761868883195,[[108464.7,1.869],[108464.6,0.008],[108464.5,0.002],[108464.1,0.002],[108464.0,0.051]],[[108464.8,5.393],[108464.9,0.01],[108465.0,0.004],[108465.5,0.214],[108466.4,0.001]]]
["binance-futures","BTCUSDT",1761868883246,[[108464.7,4.343],[108464.6,0.008],[108464.5,0.349],[108464.4,0.001],[108464.1,0.039]],[[108464.8,1.203],[108464.9,0.001],[108465.0,0.002],[108465.5,0.008],[108465.6,0.429]]]
["binance-futures","BTCUSDT",1761868883299,[[108464.7,3.839],[108464.6,0.1],[108464.5,0.348],[108464.4,0.001],[108464.1,0.002]],[[108464.8,1.574],[108464.9,0.004],[108465.0,0.004],[108465.5,0.008],[108465.6,0.429]]]
["binance-futures","BTCUSDT",1761868883349,[[108464.7,3.07],[108464.6,0.195],[108464.5,0.348],[108464.4,0.001],[108464.1,0.002]],[[108464.8,1.956],[108464.9,0.004],[108465.0,0.004],[108465.5,0.008],[108465.6,0.429]]]
["binance-futures","BTCUSDT",1761868883401,[[108468.9,14.598],[108468.8,1.372],[108468.7,0.002],[108468.3,0.002],[108468.2,0.012]],[[108469.0,1.653],[108469.1,0.001],[108469.6,0.002],[108469.7,0.023],[108469.8,0.003]]]
["binance-futures","BTCUSDT",1761868883451,[[108471.3,5.184],[108471.2,0.62],[108471.0,0.699],[108470.9,9.743],[108470.8,0.203]],[[108471.4,0.004],[108473.4,0.005],[108474.1,0.005],[108476.8,0.188],[108476.9,0.204]]]
["binance-futures","BTCUSDT",1761868883502,[[108473.2,14.497],[108473.1,0.024],[108472.3,0.278],[108471.4,0.001],[108471.3,0.022]],[[108473.3,2.133],[108473.4,0.006],[108475.0,0.005],[108475.6,0.003],[108476.7,0.002]]]
["binance-futures","BTCUSDT",1761868883555,[[108473.2,14.118],[108473.1,0.005],[108472.8,0.052],[108472.3,0.002],[108472.2,0.081]],[[108473.3,2.299],[108473.4,0.009],[108473.5,0.002],[108475.0,0.005],[108475.6,0.003]]]
["binance-futures","BTCUSDT",1761868883606,[[108473.2,14.942],[108473.1,0.005],[108473.0,0.002],[108472.8,0.053],[108472.3,0.002]],[[108473.3,1.842],[108473.4,0.009],[108473.5,0.002],[108475.0,0.005],[108475.6,0.003]]]
["binance-futures","BTCUSDT",1761868883657,[[108473.2,14.514],[108473.1,0.005],[108473.0,0.002],[108472.8,0.053],[108472.3,0.002]],[[108473.3,2.32],[108473.4,0.009],[108473.5,0.002],[108475.0,0.005],[108475.6,0.003]]]
["binance-futures","BTCUSDT",1761868883707,[[108473.2,13.325],[108473.1,0.005],[108473.0,0.002],[108472.8,0.053],[108472.3,0.002]],[[108473.3,2.731],[108473.4,0.01],[108473.5,0.002],[108474.7,0.019],[108475.0,0.005]]]
["binance-futures","BTCUSDT",1761868883759,[[108473.2,14.13],[108473.1,0.009],[108473.0,0.002],[108472.8,0.053],[108472.3,0.15]],[[108473.3,2.247],[108473.4,0.18],[108473.5,0.002],[108474.7,0.02],[108475.0,0.005]]]
["binance-futures","BTCUSDT",1761868883810,[[108473.2,14.329],[108473.1,0.009],[108473.0,0.002],[108472.8,0.053],[108472.3,0.061]],[[108473.3,2.153],[108473.4,0.181],[108473.5,0.002],[108474.7,0.019],[108475.0,0.005]]]
["binance-futures","BTCUSDT",1761868883861,[[108473.2,13.301],[108473.1,0.009],[108473.0,0.002],[108472.8,0.053],[108472.3,0.061]],[[108473.3,2.097],[108473.4,0.181],[108473.5,0.002],[108474.7,0.019],[108475.0,0.005]]]
["binance-futures","BTCUSDT",1761868883912,[[108473.2,13.598],[108473.1,0.009],[108473.0,0.002],[108472.8,0.053],[108472.3,0.061]],[[108473.3,2.097],[108473.4,0.181],[108473.5,0.002],[108474.7,0.019],[108475.0,0.005]]]
["binance-futures","BTCUSDT",1761868883964,[[108473.2,13.993],[108473.1,0.009],[108473.0,0.002],[108472.8,0.053],[108472.3,0.061]],[[108473.3,2.043],[108473.4,0.181],[108473.5,0.002],[108474.7,0.019],[108475.0,0.005]]]
["binance-futures","BTCUSDT",1761868884015,[[108473.2,13.986],[108473.1,0.009],[108473.0,0.002],[108472.8,0.053],[108472.3,0.061]],[[108473.3,1.785],[108473.4,0.181],[108473.5,0.002],[108474.7,0.019],[108475.0,0.005]]]
["binance-futures","BTCUSDT",1761868884067,[[108473.2,14.467],[108473.1,0.009],[108473.0,0.002],[108472.8,0.053],[108472.3,0.061]],[[108473.3,1.68],[108473.4,0.181],[108473.5,0.002],[108475.0,0.005],[108487.8,0.018]]]
["binance-futures","BTCUSDT",1761868884118,[[108473.2,15.586],[108473.1,0.009],[108473.0,0.002],[108472.8,0.053],[108472.3,0.061]],[[108473.3,1.121],[108473.4,0.181],[108473.5,0.002],[108475.0,0.005],[108477.4,0.333]]]
["binance-futures","BTCUSDT",1761868884171,[[108473.2,13.914],[108473.1,0.009],[108473.0,0.002],[108472.8,0.053],[108472.3,0.061]],[[108473.3,1.12],[108473.4,0.181],[108473.5,0.002],[108475.0,0.005],[108477.4,0.333]]]
["binance-futures","BTCUSDT",1761868884221,[[108473.2,14.645],[108473.1,0.009],[108473.0,0.002],[108472.8,0.053],[108472.3,0.061]],[[108473.3,1.12],[108473.4,0.181],[108473.5,0.002],[108475.0,0.005],[108476.9,0.123]]]
["binance-futures","BTCUSDT",1761868884273,[[108476.8,7.143],[108476.7,0.004],[108475.7,0.002],[108475.6,0.001],[108475.4,3.662]],[[108476.9,0.687],[108477.0,0.003],[108477.4,0.003],[108477.5,1.809],[108478.3,0.003]]]
["binance-futures","BTCUSDT",1761868884324,[[108476.8,7.017],[108476.7,0.006],[108475.7,0.002],[108475.6,0.001],[108475.5,0.667]],[[108476.9,0.691],[108477.0,0.004],[108477.1,0.002],[108477.4,0.003],[108477.5,1.809]]]
["binance-futures","BTCUSDT",1761868884373,[[108476.8,7.03],[108476.7,0.006],[108476.6,0.002],[108475.7,0.002],[108475.5,0.22]],[[108476.9,0.146],[108477.0,0.004],[108477.1,0.002],[108477.2,0.003],[108477.4,0.003]]]
["binance-futures","BTCUSDT",1761868884428,[[108477.4,8.716],[108477.3,0.003],[108477.0,0.001],[108476.9,0.001],[108476.8,0.086]],[[108477.5,2.526],[108477.6,0.004],[108478.4,0.02],[108478.8,0.003],[108479.0,0.006]]]
["binance-futures","BTCUSDT",1761868884480,[[108477.4,9.065],[108477.3,0.003],[108476.8,0.074]],[[108477.5,2.358],[108477.6,0.006],[108478.4,0.02],[108478.8,0.003],[108479.0,0.006]]]
["binance-futures","BTCUSDT",1761868884531,[[108477.4,8.771],[108477.3,0.003],[108477.2,0.002],[108476.8,0.056],[108475.0,0.245]],[[108477.5,1.84],[108477.6,0.006],[108477.7,0.002],[108478.4,0.02],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868884582,[[108477.4,9.094],[108477.3,0.003],[108477.2,0.002],[108476.8,0.056],[108475.0,0.245]],[[108477.5,1.748],[108477.6,0.006],[108477.7,0.002],[108478.8,0.003],[108479.1,0.092]]]
["binance-futures","BTCUSDT",1761868884633,[[108477.4,8.338],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108475.0,0.245]],[[108477.5,1.722],[108477.6,0.006],[108477.7,0.002],[108478.8,0.003],[108479.1,0.093]]]
["binance-futures","BTCUSDT",1761868884684,[[108477.4,8.667],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108475.0,0.245]],[[108477.5,2.593],[108477.6,0.006],[108477.7,0.002],[108478.8,0.003],[108479.1,0.093]]]
["binance-futures","BTCUSDT",1761868884733,[[108477.4,7.895],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108475.0,0.245]],[[108477.5,3.33],[108477.6,0.006],[108477.7,0.002],[108478.8,0.003],[108480.0,0.107]]]
["binance-futures","BTCUSDT",1761868884785,[[108477.4,6.893],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108475.1,0.002]],[[108477.5,3.33],[108477.6,0.019],[108477.7,0.002],[108478.8,0.003],[108479.9,0.032]]]
["binance-futures","BTCUSDT",1761868884839,[[108477.4,6.634],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108475.1,0.002]],[[108477.5,2.562],[108477.6,0.013],[108477.7,0.002],[108478.8,0.003],[108479.9,0.032]]]
["binance-futures","BTCUSDT",1761868884889,[[108477.4,5.634],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108475.1,0.002]],[[108477.5,3.238],[108477.6,0.013],[108477.7,0.002],[108478.8,0.003],[108479.9,0.032]]]
["binance-futures","BTCUSDT",1761868884943,[[108477.4,5.634],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108476.2,0.186]],[[108477.5,3.246],[108477.6,0.013],[108477.7,0.002],[108478.3,0.027],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868884994,[[108477.4,5.634],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108476.2,0.186]],[[108477.5,3.255],[108477.6,0.013],[108477.7,0.002],[108478.3,0.027],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868885045,[[108477.4,5.251],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108476.2,0.186]],[[108477.5,2.638],[108477.6,0.013],[108477.7,0.002],[108478.3,0.027],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868885093,[[108477.4,4.752],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108476.2,0.186]],[[108477.5,3.108],[108477.6,0.013],[108477.7,0.002],[108478.3,0.027],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868885146,[[108477.4,4.752],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108476.2,0.186]],[[108477.5,3.108],[108477.6,0.019],[108477.7,0.002],[108478.3,0.027],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868885197,[[108477.4,4.752],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108476.2,0.186]],[[108477.5,3.053],[108477.6,0.017],[108477.7,0.002],[108478.3,0.027],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868885250,[[108477.4,4.752],[108477.3,0.003],[108477.2,0.004],[108476.8,0.056],[108476.2,0.186]],[[108477.5,3.053],[108477.6,0.017],[108477.7,0.002],[108478.3,0.027],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868885301,[[108477.4,4.675],[108477.3,0.003],[108477.2,0.004],[108476.8,0.054],[108476.2,0.186]],[[108477.5,2.922],[108477.6,0.017],[108477.7,0.002],[108478.3,0.027],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868885353,[[108477.4,4.656],[108477.3,0.047],[108477.2,0.004],[108476.8,0.054],[108476.7,0.007]],[[108477.5,2.923],[108477.6,0.017],[108477.7,0.002],[108478.3,0.027],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868885405,[[108477.4,4.637],[108477.3,0.048],[108477.2,0.004],[108476.8,0.053],[108476.7,0.007]],[[108477.5,3.747],[108477.6,0.017],[108477.7,0.002],[108478.3,0.027],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868885456,[[108477.4,4.28],[108477.3,0.048],[108477.2,0.004],[108476.8,0.053],[108476.7,0.007]],[[108477.5,3.642],[108477.6,0.017],[108477.7,0.002],[108478.3,0.027],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868885507,[[108477.4,2.437],[108477.3,0.048],[108477.2,0.004],[108476.8,0.053],[108476.7,0.007]],[[108477.5,3.486],[108477.6,0.017],[108477.7,0.002],[108478.3,0.027],[108478.8,0.003]]]
["binance-futures","BTCUSDT",1761868885558,[],[[108476.3,11.055],[108476.4,0.002],[108476.7,0.001],[108476.8,0.001],[108476.9,0.004]]]
["binance-futures","BTCUSDT",1761868885609,[[108472.3,0.003],[108472.2,0.082],[108471.6,0.002],[108471.0,0.002],[108467.1,0.002]],[[108472.7,3.407],[108472.9,0.011],[108473.2,0.723],[108473.3,6.117],[108473.4,0.006]]]
["binance-futures","BTCUSDT",1761868885661,[],[[108465.8,7.342],[108465.9,0.005],[108466.6,0.008],[108466.7,0.844],[108467.0,0.008]]]
["binance-futures","BTCUSDT",1761868885711,[[108465.7,1.229],[108465.6,0.004],[108465.3,0.003],[108462.9,0.002],[108461.8,0.501]],[[108465.8,6.509],[108465.9,0.008],[108466.7,0.844],[108471.3,0.314],[108473.3,0.161]]]
["binance-futures","BTCUSDT",1761868885762,[[108465.7,1.23],[108465.6,0.004],[108465.5,0.002],[108465.3,0.003],[108462.9,0.002]],[[108465.8,7.456],[108465.9,0.01],[108466.0,0.002],[108466.7,0.843],[108470.5,0.001]]]
["binance-futures","BTCUSDT",1761868885816,[[108465.7,1.14],[108465.6,0.004],[108465.5,0.002],[108465.3,0.003],[108462.9,0.002]],[[108465.8,7.81],[108465.9,0.015],[108466.0,0.002],[108466.7,0.842],[108470.5,0.001]]]
["binance-futures","BTCUSDT",1761868885867,[[108465.7,0.709],[108465.6,0.002],[108465.3,0.003],[108464.8,0.051],[108462.9,0.002]],[[108465.8,7.733],[108465.9,0.015],[108466.0,0.002],[108466.7,0.842],[108470.5,0.001]]]
["binance-futures","BTCUSDT",1761868885920,[[108465.7,0.709],[108465.6,0.002],[108465.3,0.003],[108464.8,0.051],[108464.7,0.008]],[[108465.8,7.507],[108465.9,0.015],[108466.0,0.002],[108466.7,0.842],[108470.5,0.001]]]
["binance-futures","BTCUSDT",1761868885970,[],[[108461.9,11.102],[108462.0,0.616],[108462.2,0.578],[108462.3,0.824],[108464.1,0.008]]]
["binance-futures","BTCUSDT",1761868886021,[[108461.8,0.6],[108460.8,0.002],[108460.7,0.002],[108459.2,0.002],[108459.1,0.185]],[[108461.9,11.55],[108462.0,0.048],[108462.1,0.002],[108462.2,0.558],[108464.9,0.232]]]
["binance-futures","BTCUSDT",1761868886072,[[108461.8,1.761],[108461.7,0.002],[108461.1,0.005],[108459.2,0.002],[108459.1,0.185]],[[108461.9,9.216],[108462.0,0.048],[108462.1,0.22],[108464.9,0.114],[108465.8,0.861]]]
["binance-futures","BTCUSDT",1761868886123,[[108461.8,1.763],[108461.7,0.002],[108461.6,0.004],[108461.1,0.005],[108459.2,0.002]],[[108461.9,8.382],[108462.0,0.049],[108462.1,0.133],[108464.3,0.001],[108464.9,0.114]]]
["binance-futures","BTCUSDT",1761868886175,[[108461.8,1.764],[108461.7,0.002],[108461.6,0.004],[108461.1,0.005],[108459.2,0.002]],[[108461.9,8.135],[108462.0,0.051],[108462.1,0.133],[108464.9,0.114],[108465.9,0.008]]]
["binance-futures","BTCUSDT",1761868886228,[[108461.8,1.398],[108461.7,0.002],[108461.6,0.004],[108461.1,0.005],[108461.0,0.002]],[[108461.9,7.881],[108462.0,0.051],[108462.1,0.133],[108464.9,0.114],[108465.8,0.843]]]
["binance-futures","BTCUSDT",1761868886279,[[108461.8,1.404],[108461.7,0.002],[108461.6,0.004],[108461.1,0.005],[108461.0,0.002]],[[108461.9,8.112],[108462.0,0.051],[108462.1,0.226],[108464.9,0.114],[108465.7,0.004]]]
["binance-futures","BTCUSDT",1761868886330,[[108461.8,0.972],[108461.7,0.002],[108461.6,0.004],[108461.1,0.005],[108461.0,0.002]],[[108461.9,7.951],[108462.0,0.058],[108462.1,0.226],[108464.1,0.253],[108464.9,0.114]]]
["binance-futures","BTCUSDT",1761868886381,[[108461.8,0.857],[108461.6,0.002],[108461.1,0.005],[108461.0,0.002]],[[108461.9,7.94],[108462.0,0.058],[108462.1,0.226],[108464.1,0.253],[108464.9,0.114]]]
["binance-futures","BTCUSDT",1761868886433,[[108461.8,0.856],[108461.6,0.002],[108461.1,0.005],[108461.0,0.002],[108457.8,0.003]],[[108461.9,8.188],[108462.0,0.058],[108462.1,0.226],[108464.1,0.253],[108464.9,0.114]]]
["binance-futures","BTCUSDT",1761868886486,[[108461.8,0.78],[108461.6,0.002],[108461.1,0.005],[108461.0,0.004],[108459.0,0.081]],[[108461.9,10.388],[108462.0,0.059],[108462.1,0.226],[108464.1,0.253],[108464.9,0.114]]]
["binance-futures","BTCUSDT",1761868886535,[],[[108455.7,7.428],[108456.2,0.49],[108456.3,0.264],[108456.6,1.224],[108456.7,3.619]]]
["binance-futures","BTCUSDT",1761868886587,[[108455.6,0.347],[108455.0,0.001],[108454.9,0.375],[108454.7,0.002],[108454.5,0.002]],[[108455.7,6.639],[108455.8,0.004],[108455.9,0.002],[108456.1,0.001],[108456.2,0.803]]]
["binance-futures","BTCUSDT",1761868886638,[[108454.9,0.382],[108454.7,0.002],[108454.5,0.002]],[[108455.0,8.939],[108455.1,0.128],[108455.4,1.599],[108455.6,0.803],[108455.7,0.62]]]
["binance-futures","BTCUSDT",1761868886689,[[108451.2,0.003],[108449.7,0.007],[108445.9,0.001],[108445.7,0.039],[108444.3,0.001]],[[108451.3,1.224],[108452.1,1.206],[108452.2,1.833],[108452.8,7.892],[108452.9,0.004]]]
["binance-futures","BTCUSDT",1761868886739,[[108447.4,0.02],[108446.0,0.007],[108445.7,0.04],[108445.0,0.002],[108444.8,0.003]],[[108447.9,0.903],[108448.0,4.138],[108448.1,0.827],[108448.3,0.827],[108448.5,0.004]]]
["binance-futures","BTCUSDT",1761868886791,[],[[108437.5,4.544],[108437.6,0.005],[108437.8,0.001],[108438.4,0.001],[108438.6,0.001]]]
["binance-futures","BTCUSDT",1761868886843,[[108437.4,1.411],[108437.3,0.098],[108436.3,0.002],[108436.0,0.001],[108435.0,0.004]],[[108437.5,2.384],[108437.6,0.008],[108437.7,0.002],[108438.5,1.009],[108439.8,0.803]]]
["binance-futures","BTCUSDT",1761868886894,[[108437.4,1.088],[108437.3,0.098],[108437.2,0.002],[108436.3,0.002],[108436.0,0.001]],[[108437.5,2.388],[108437.6,0.008],[108437.7,0.002],[108438.4,0.001],[108438.5,1.01]]]
["binance-futures","BTCUSDT",1761868886945,[[108437.4,1.412],[108437.3,0.098],[108437.2,0.002],[108436.3,0.002],[108436.0,0.001]],[[108437.5,2.419],[108437.6,0.008],[108437.7,0.002],[108438.4,0.001],[108438.5,1.01]]]
["binance-futures","BTCUSDT",1761868886995,[[108437.4,1.402],[108437.3,0.098],[108437.2,0.002],[108436.3,0.002],[108436.0,0.001]],[[108437.5,2.419],[108437.6,0.008],[108437.7,0.002],[108438.4,0.273],[108438.5,1.01]]]
["binance-futures","BTCUSDT",1761868887046,[[108437.4,1.107],[108437.3,0.102],[108437.2,0.002],[108436.3,0.002],[108436.0,0.001]],[[108437.5,2.789],[108437.6,0.008],[108437.7,0.002],[108438.4,0.274],[108438.5,1.009]]]
["binance-futures","BTCUSDT",1761868887097,[[108437.4,1.431],[108437.3,0.102],[108437.2,0.002],[108436.3,0.002],[108436.0,0.001]],[[108437.5,2.36],[108437.6,0.008],[108437.7,0.002],[108438.4,0.274],[108438.5,1.009]]]
["binance-futures","BTCUSDT",1761868887150,[[108437.4,1.431],[108437.3,0.009],[108437.2,0.002],[108436.3,0.002],[108436.0,0.001]],[[108437.5,2.369],[108437.6,0.012],[108437.7,0.002],[108438.4,0.274],[108438.5,1.009]]]
["binance-futures","BTCUSDT",1761868887201,[[108437.4,1.114],[108437.3,0.009],[108437.2,0.002],[108436.3,0.004],[108436.0,0.001]],[[108437.5,2.362],[108437.6,0.008],[108437.7,0.002],[108438.4,0.274],[108438.5,1.009]]]
["binance-futures","BTCUSDT",1761868887251,[[108437.4,1.439],[108437.3,0.009],[108437.2,0.002],[108436.3,0.004],[108436.0,0.001]],[[108437.5,0.915],[108437.6,0.008],[108437.7,0.002],[108438.4,0.274],[108438.5,1.009]]]
["binance-futures","BTCUSDT",1761868887303,[[108437.4,3.386],[108437.3,0.009],[108437.2,0.002],[108436.3,0.004],[108436.0,0.001]],[[108437.5,0.76],[108437.6,0.008],[108438.4,0.001],[108438.5,1.01],[108448.0,0.05]]]
["binance-futures","BTCUSDT",1761868887354,[[108437.4,2.409],[108437.3,0.013],[108437.2,0.002],[108436.3,0.004],[108436.0,0.001]],[[108437.5,2.241],[108437.6,0.008],[108437.8,0.002],[108438.4,0.276],[108438.5,1.01]]]
["binance-futures","BTCUSDT",1761868887405,[[108437.4,1.883],[108437.3,0.013],[108437.2,0.002],[108436.3,0.004],[108436.0,0.001]],[[108437.5,2.669],[108437.6,0.015],[108438.4,0.276],[108438.5,1.009],[108455.3,0.004]]]
["binance-futures","BTCUSDT",1761868887457,[[108437.4,1.885],[108437.3,0.013],[108437.2,0.002],[108436.3,0.004],[108436.0,0.001]],[[108437.5,2.635],[108437.6,0.015],[108437.7,0.002],[108438.4,0.276],[108438.5,1.009]]]
["binance-futures","BTCUSDT",1761868887509,[[108437.4,1.885],[108437.3,0.013],[108437.2,0.002],[108436.3,0.004],[108436.0,0.001]],[[108437.5,2.637],[108437.6,0.015],[108437.7,0.002],[108438.4,0.276],[108438.5,1.009]]]
["binance-futures","BTCUSDT",1761868887559,[[108437.4,0.564],[108437.3,0.006],[108436.3,0.004],[108436.0,0.001]],[[108437.5,5.535],[108437.6,0.015],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868887610,[[108437.4,0.441],[108437.3,0.006],[108436.3,0.004],[108436.0,0.001],[108435.7,0.002]],[[108437.5,5.607],[108437.6,0.015],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868887662,[[108437.4,0.443],[108437.3,0.006],[108436.3,0.004],[108436.0,0.001],[108435.7,0.002]],[[108437.5,5.606],[108437.6,0.019],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868887711,[[108437.4,0.63],[108437.3,0.05],[108436.3,0.004],[108436.0,0.001],[108435.8,0.187]],[[108437.5,5.095],[108437.6,0.015],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868887763,[[108437.4,0.877],[108437.3,0.05],[108436.3,0.004],[108436.0,0.001],[108435.8,0.185]],[[108437.5,5.577],[108437.6,0.015],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868887814,[[108437.4,0.63],[108437.3,0.05],[108436.3,0.004],[108436.0,0.001],[108435.8,0.001]],[[108437.5,5.316],[108437.6,0.192],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868887865,[[108437.4,0.734],[108437.3,0.051],[108436.3,0.004],[108436.0,0.001],[108435.8,0.001]],[[108437.5,4.999],[108437.6,0.192],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868887917,[[108437.4,0.302],[108437.3,0.051],[108436.3,0.004],[108436.0,0.001],[108435.9,0.002]],[[108437.5,4.997],[108437.6,0.192],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868887967,[[108437.4,0.302],[108437.3,0.051],[108436.3,0.004],[108436.0,0.001]],[[108437.5,5.97],[108437.6,0.192],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868888019,[[108437.4,0.55],[108437.3,0.051],[108436.3,0.004],[108436.0,0.001],[108435.6,0.001]],[[108437.5,5.457],[108437.6,0.192],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868888069,[[108437.4,0.889],[108437.3,0.051],[108436.3,0.004],[108436.0,0.001],[108435.7,0.002]],[[108437.5,5.091],[108437.6,0.192],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868888121,[[108437.4,1.425],[108437.3,0.053],[108436.3,0.004],[108436.0,0.001],[108435.7,0.002]],[[108437.5,4.756],[108437.6,0.19],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868888173,[[108437.4,1.236],[108437.3,0.053],[108437.2,0.002],[108436.3,0.004],[108436.0,0.001]],[[108437.5,4.717],[108437.6,0.19],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868888225,[[108437.4,1.422],[108437.3,0.053],[108437.2,0.002],[108436.3,0.004],[108436.0,0.001]],[[108437.5,4.897],[108437.6,0.188],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868888278,[[108437.4,0.89],[108437.3,0.053],[108437.2,0.002],[108436.3,0.004],[108436.0,0.001]],[[108437.5,5.699],[108437.6,0.188],[108437.7,0.002],[108438.0,0.001],[108438.4,0.276]]]
["binance-futures","BTCUSDT",1761868888329,[],[[108431.7,3.556],[108431.9,0.502],[108432.6,0.827],[108432.7,0.004],[108433.1,1.07]]]
["binance-futures","BTCUSDT",1761868888380,[[108426.5,0.998],[108425.5,0.021],[108424.8,0.008],[108424.6,0.001],[108424.2,0.002]],[[108426.6,9.465],[108426.7,0.005],[108428.6,0.045],[108428.8,0.001],[108429.1,0.002]]]
["binance-futures","BTCUSDT",1761868888432,[[108426.5,1.217],[108426.4,0.005],[108426.3,0.002],[108425.5,0.021],[108424.8,0.007]],[[108426.6,10.077],[108426.7,0.005],[108426.8,0.002],[108428.1,0.001],[108428.5,0.019]]]
["binance-futures","BTCUSDT",1761868888482,[[108426.5,0.578],[108426.4,0.003],[108425.5,0.021],[108425.4,0.006],[108424.8,0.007]],[[108426.6,9.565],[108426.7,0.005],[108426.8,0.002],[108427.5,0.001],[108427.6,0.457]]]
["binance-futures","BTCUSDT",1761868888534,[[108426.5,0.579],[108426.4,0.003],[108425.5,0.021],[108425.4,0.006],[108424.9,0.002]],[[108426.6,9.978],[108426.7,0.005],[108426.8,0.002],[108427.5,0.001],[108427.6,0.457]]]
["binance-futures","BTCUSDT",1761868888583,[[108426.5,0.58],[108426.4,0.003],[108425.5,0.021],[108425.4,0.006],[108424.9,0.002]],[[108426.6,9.837],[108426.7,0.005],[108426.8,0.002],[108427.5,0.001],[108427.6,0.457]]]
["binance-futures","BTCUSDT",1761868888634,[[108426.5,1.011],[108426.4,0.003],[108425.5,0.021],[108425.4,0.006],[108425.1,0.002]],[[108426.6,9.482],[108426.7,0.005],[108426.8,0.002],[108427.5,0.001],[108427.6,0.457]]]
["binance-futures","BTCUSDT",1761868888685,[[108426.5,0.581],[108426.4,0.003],[108425.5,0.021],[108425.4,0.006]],[[108426.6,9.36],[108426.7,0.007],[108426.8,0.002],[108427.5,0.115],[108427.6,0.456]]]
["binance-futures","BTCUSDT",1761868888739,[[108426.5,0.317],[108426.4,0.001],[108425.5,0.021],[108425.4,0.006],[108421.2,0.002]],[[108426.6,9.717],[108426.7,0.009],[108426.8,0.002],[108427.5,0.115],[108427.6,0.456]]]
["binance-futures","BTCUSDT",1761868888789,[[108426.5,0.134],[108426.4,0.001],[108425.5,0.021],[108425.4,0.006],[108424.9,0.002]],[[108426.6,9.958],[108426.7,0.013],[108426.8,0.002],[108427.5,0.115],[108427.6,0.456]]]
["binance-futures","BTCUSDT",1761868888840,[],[[108420.1,6.734],[108421.1,0.811],[108421.6,0.802],[108422.1,0.002],[108422.2,1.07]]]
["binance-futures","BTCUSDT",1761868888892,[[108417.8,0.087],[108416.7,0.002],[108414.8,0.005],[108413.7,0.004],[108413.1,0.004]],[[108417.9,7.772],[108418.0,0.003],[108418.1,0.045],[108418.5,0.008],[108418.6,0.104]]]
["binance-futures","BTCUSDT",1761868888941,[],[[108412.9,2.714],[108413.5,0.264],[108413.8,1.928],[108413.9,1.787],[108414.1,0.009]]]
["binance-futures","BTCUSDT",1761868888993,[[108410.5,0.207],[108410.4,0.029],[108410.3,0.027],[108410.1,0.002],[108410.0,0.002]],[[108410.6,9.495],[108410.7,0.004],[108410.9,0.008],[108411.0,0.041],[108411.2,0.001]]]
["binance-futures","BTCUSDT",1761868889044,[[108410.5,0.215],[108410.4,0.029],[108410.3,0.027],[108410.1,0.002],[108410.0,0.002]],[[108410.6,10.771],[108410.7,0.004],[108410.8,0.002],[108411.0,0.041],[108411.2,0.001]]]
["binance-futures","BTCUSDT",1761868889095,[[108410.5,0.205],[108410.4,0.029],[108410.3,0.027],[108410.1,0.002],[108410.0,0.002]],[[108410.6,10.88],[108410.7,0.005],[108410.8,0.002],[108411.0,0.04],[108411.2,0.001]]]
["binance-futures","BTCUSDT",1761868889147,[[108410.5,0.192],[108410.4,0.029],[108410.3,0.027],[108410.1,0.002],[108410.0,0.002]],[[108410.6,10.556],[108410.7,0.011],[108410.8,0.002],[108411.0,0.04],[108411.2,0.001]]]
["binance-futures","BTCUSDT",1761868889198,[],[[108408.1,4.261],[108408.2,0.003],[108408.3,0.001],[108408.4,0.003],[108408.5,0.001]]]
["binance-futures","BTCUSDT",1761868889248,[[108403.0,0.396],[108400.4,0.001],[108400.1,0.002],[108399.5,0.001],[108398.4,0.003]],[[108403.1,7.001],[108403.2,0.02],[108403.6,1.498],[108405.3,4.468],[108405.9,2.944]]]
["binance-futures","BTCUSDT",1761868889300,[[108403.0,0.649],[108401.7,0.004],[108401.3,0.003],[108400.4,0.001],[108400.1,0.002]],[[108403.1,8.892],[108403.2,0.005],[108403.7,0.001],[108404.6,0.018],[108405.0,0.001]]]
["binance-futures","BTCUSDT",1761868889351,[[108403.0,0.652],[108402.9,0.005],[108401.9,0.002],[108401.7,0.004],[108401.3,0.003]],[[108403.1,9.505],[108403.2,0.185],[108404.1,0.218],[108404.6,0.018],[108405.0,0.001]]]
["binance-futures","BTCUSDT",1761868889403,[[108403.0,0.768],[108402.9,0.005],[108402.4,0.002],[108401.7,0.004],[108401.3,0.001]],[[108403.1,9.505],[108403.2,0.189],[108403.3,0.003],[108404.0,0.001],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868889454,[[108403.0,1.684],[108402.9,0.006],[108402.4,0.002],[108402.3,0.006],[108401.7,0.004]],[[108403.1,8.783],[108403.2,0.183],[108403.3,0.002],[108404.0,0.001],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868889503,[[108403.0,1.684],[108402.9,0.008],[108402.3,0.004],[108401.7,0.004]],[[108403.1,8.191],[108403.2,0.183],[108403.3,0.002],[108404.0,0.001],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868889556,[[108403.0,1.686],[108402.9,0.008],[108402.8,0.002],[108402.3,0.004],[108401.7,0.004]],[[108403.1,8.227],[108403.2,0.184],[108403.3,0.002],[108404.0,0.192],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868889606,[[108403.0,1.553],[108402.9,0.008],[108402.8,0.004],[108402.3,0.004],[108401.7,0.004]],[[108403.1,7.438],[108403.2,0.184],[108403.3,0.002],[108404.0,0.192],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868889658,[[108403.0,1.493],[108402.9,0.008],[108402.8,0.004],[108402.3,0.004],[108401.7,0.004]],[[108403.1,8.444],[108403.2,0.184],[108403.3,0.002],[108404.0,0.192],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868889709,[[108403.0,1.495],[108402.9,0.008],[108402.8,0.004],[108402.3,0.004],[108401.7,0.004]],[[108403.1,8.655],[108403.2,0.184],[108403.3,0.002],[108404.0,0.192],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868889762,[[108403.0,1.071],[108402.9,0.006],[108402.8,0.002],[108402.3,0.004],[108402.2,0.002]],[[108403.1,9.062],[108403.2,0.184],[108403.3,0.003],[108404.0,0.136],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868889813,[[108403.0,1.687],[108402.9,0.006],[108402.8,0.002],[108402.3,0.004],[108402.2,0.002]],[[108403.1,8.702],[108403.2,0.188],[108403.3,0.002],[108404.0,0.191],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868889867,[[108403.0,1.689],[108402.9,0.008],[108402.8,0.002],[108402.3,0.004],[108402.2,0.002]],[[108403.1,8.693],[108403.2,0.188],[108403.3,0.002],[108404.0,0.191],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868889917,[[108403.0,1.689],[108402.9,0.008],[108402.8,0.004],[108402.3,0.004]],[[108403.1,8.697],[108403.2,0.188],[108403.3,0.002],[108404.0,0.191],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868889968,[[108403.0,1.688],[108402.9,0.008],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,8.696],[108403.2,0.188],[108403.3,0.002],[108404.0,0.191],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868890020,[[108403.0,0.637],[108402.9,0.008],[108402.8,0.002],[108402.3,0.004],[108398.8,0.007]],[[108403.1,9.046],[108403.2,0.185],[108403.3,0.003],[108404.0,0.191],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868890070,[[108403.0,1.422],[108402.9,0.008],[108402.8,0.002],[108402.3,0.004],[108402.2,0.002]],[[108403.1,8.7],[108403.2,0.185],[108403.3,0.002],[108404.0,0.191],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868890121,[[108403.0,1.053],[108402.9,0.01],[108402.8,0.002],[108402.3,0.004]],[[108403.1,8.7],[108403.2,0.185],[108403.3,0.002],[108404.0,0.191],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868890173,[[108403.0,1.055],[108402.9,0.014],[108402.8,0.004],[108402.3,0.004],[108399.5,0.003]],[[108403.1,8.704],[108403.2,0.185],[108403.3,0.002],[108404.0,0.191],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868890221,[[108403.0,0.623],[108402.9,0.014],[108402.8,0.004],[108402.3,0.004],[108399.5,0.003]],[[108403.1,8.704],[108403.2,0.185],[108403.3,0.002],[108404.0,0.191],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868890276,[[108403.0,1.684],[108402.9,0.012],[108402.8,0.002],[108402.3,0.004],[108402.2,0.002]],[[108403.1,8.307],[108403.2,0.191],[108403.3,0.002],[108404.0,0.191],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868890328,[[108403.0,1.317],[108402.9,0.014],[108402.8,0.002],[108402.3,0.004]],[[108403.1,8.307],[108403.2,0.191],[108403.3,0.002],[108404.0,0.191],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868890377,[[108403.0,1.317],[108402.9,0.014],[108402.8,0.004],[108402.3,0.004],[108389.2,0.146]],[[108403.1,8.307],[108403.2,0.191],[108403.3,0.002],[108404.0,0.191],[108404.1,0.524]]]
["binance-futures","BTCUSDT",1761868890429,[[108403.0,1.687],[108402.9,0.014],[108402.8,0.004],[108402.3,0.004],[108391.1,0.155]],[[108403.1,8.241],[108403.2,0.19],[108403.3,0.002],[108403.9,0.002],[108404.0,0.191]]]
["binance-futures","BTCUSDT",1761868890483,[[108403.0,1.694],[108402.9,0.015],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,8.25],[108403.2,0.19],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868890535,[[108403.0,1.694],[108402.9,0.045],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,8.25],[108403.2,0.19],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868890588,[[108403.0,1.695],[108402.9,0.045],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,7.856],[108403.2,0.19],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868890639,[[108403.0,1.695],[108402.9,0.067],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,7.822],[108403.2,0.19],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868890691,[[108403.0,1.695],[108402.9,0.067],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,7.812],[108403.2,0.19],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868890741,[[108403.0,1.695],[108402.9,0.067],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,7.812],[108403.2,0.19],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868890794,[[108403.0,1.695],[108402.9,0.067],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,7.819],[108403.2,0.192],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868890847,[[108403.0,1.696],[108402.9,0.067],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,7.815],[108403.2,0.19],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868890897,[[108403.0,1.696],[108402.9,0.067],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,7.852],[108403.2,0.19],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868890950,[[108403.0,1.696],[108402.9,0.068],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,7.852],[108403.2,0.19],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868891002,[[108403.0,1.694],[108402.9,0.068],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,7.852],[108403.2,0.19],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868891053,[[108403.0,0.357],[108402.9,0.068],[108402.8,0.004],[108402.3,0.004],[108398.8,0.007]],[[108403.1,8.157],[108403.2,0.19],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868891108,[[108403.0,0.357],[108402.9,0.066],[108402.8,0.002],[108402.3,0.004],[108402.0,0.002]],[[108403.1,7.805],[108403.2,0.194],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868891158,[[108403.0,0.357],[108402.9,0.066],[108402.8,0.002],[108402.3,0.006],[108402.0,0.002]],[[108403.1,7.804],[108403.2,0.194],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868891212,[[108403.0,0.358],[108402.9,0.066],[108402.8,0.002],[108402.3,0.006],[108402.2,0.002]],[[108403.1,7.81],[108403.2,0.194],[108403.3,0.002],[108403.9,0.002],[108404.0,0.215]]]
["binance-futures","BTCUSDT",1761868891262,[[108403.0,2.923],[108402.9,0.066],[108402.8,0.002],[108402.3,0.006],[108402.2,0.002]],[[108403.1,5.544],[108403.2,0.186],[108403.3,0.002],[108403.9,0.002],[108404.0,0.025]]]
["binance-futures","BTCUSDT",1761868891314,[[108403.0,2.652],[108402.9,0.068],[108402.8,0.002],[108402.3,0.004]],[[108403.1,4.77],[108403.2,0.186],[108403.3,0.002],[108403.9,0.002],[108404.0,0.144]]]
["binance-futures","BTCUSDT",1761868891365,[[108403.0,2.642],[108402.9,0.068],[108402.8,0.004],[108402.3,0.004],[108401.7,0.005]],[[108403.1,4.77],[108403.2,0.186],[108403.3,0.002],[108403.9,0.002],[108404.0,0.144]]]
["binance-futures","BTCUSDT",1761868891418,[[108403.0,2.64],[108402.9,0.068],[108402.8,0.004],[108402.3,0.004],[108401.7,0.005]],[[108403.1,4.77],[108403.2,0.186],[108403.3,0.002],[108403.9,0.002],[108404.0,0.144]]]
["binance-futures","BTCUSDT",1761868891470,[[108403.0,2.592],[108402.9,0.068],[108402.8,0.004],[108402.3,0.004],[108401.7,0.005]],[[108403.1,4.777],[108403.2,0.186],[108403.3,0.002],[108403.9,0.002],[108404.0,0.144]]]
["binance-futures","BTCUSDT",1761868891523,[[108403.0,2.592],[108402.9,0.068],[108402.8,0.004],[108402.3,0.004],[108401.7,0.005]],[[108403.1,4.883],[108403.2,0.186],[108403.3,0.002],[108403.9,0.002],[108404.0,0.144]]]
["binance-futures","BTCUSDT",1761868891573,[[108403.0,2.545],[108402.9,0.069],[108402.8,0.004],[108402.3,0.004],[108401.7,0.005]],[[108403.1,4.883],[108403.2,0.186],[108403.3,0.002],[108403.9,0.002],[108404.0,0.144]]]
["binance-futures","BTCUSDT",1761868891627,[[108403.0,2.536],[108402.9,0.069],[108402.8,0.004],[108402.3,0.004],[108401.7,0.005]],[[108403.1,4.884],[108403.2,0.186],[108403.3,0.002],[108403.9,0.002],[108404.0,0.192]]]
["binance-futures","BTCUSDT",1761868891677,[[108403.0,2.536],[108402.9,0.069],[108402.8,0.004],[108402.3,0.004],[108401.7,0.005]],[[108403.1,4.957],[108403.2,0.186],[108403.3,0.002],[108403.9,0.002],[108404.0,0.192]]]
["binance-futures","BTCUSDT",1761868891731,[[108403.0,2.537],[108402.9,0.069],[108402.8,0.004],[108402.3,0.004],[108401.7,0.005]],[[108403.1,4.964],[108403.2,0.186],[108403.3,0.002],[108403.9,0.002],[108404.0,0.192]]]
["binance-futures","BTCUSDT",1761868891782,[[108403.0,2.425],[108402.9,0.069],[108402.8,0.004],[108402.3,0.004],[108401.7,0.005]],[[108403.1,5.036],[108403.2,0.186],[108403.3,0.002],[108403.9,0.002],[108404.0,0.192]]]
["binance-futures","BTCUSDT",1761868891835,[[108403.0,4.074],[108402.9,0.069],[108402.8,0.004],[108402.3,0.004],[108401.7,0.005]],[[108403.1,3.246],[108403.2,0.183],[108403.9,0.002],[108404.0,0.025],[108408.3,0.001]]]
["binance-futures","BTCUSDT",1761868891886,[[108403.0,4.563],[108402.9,0.069],[108402.8,0.004],[108402.3,0.004],[108401.7,0.063]],[[108403.1,2.455],[108403.2,0.185],[108403.9,0.002],[108404.0,0.025],[108405.6,0.002]]]
["binance-futures","BTCUSDT",1761868891937,[[108403.0,4.531],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.098]],[[108403.1,2.455],[108403.2,0.185],[108403.3,0.002],[108403.9,0.002],[108404.0,0.025]]]
["binance-futures","BTCUSDT",1761868891990,[[108403.0,4.533],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.098]],[[108403.1,2.692],[108403.2,0.185],[108403.3,0.002],[108403.9,0.002],[108404.0,0.025]]]
["binance-futures","BTCUSDT",1761868892041,[[108403.0,4.366],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.098]],[[108403.1,3.12],[108403.2,0.185],[108403.3,0.002],[108403.9,0.002],[108404.0,0.025]]]
["binance-futures","BTCUSDT",1761868892092,[[108403.0,2.667],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.098]],[[108403.1,3.923],[108403.2,0.185],[108403.3,0.002],[108403.9,0.002],[108404.0,0.112]]]
["binance-futures","BTCUSDT",1761868892142,[[108403.0,2.669],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.005]],[[108403.1,3.923],[108403.2,0.185],[108403.3,0.002],[108403.9,0.002],[108404.0,0.112]]]
["binance-futures","BTCUSDT",1761868892196,[[108403.0,2.671],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.923],[108403.2,0.185],[108403.3,0.002],[108403.9,0.002],[108404.0,0.277]]]
["binance-futures","BTCUSDT",1761868892247,[[108403.0,2.668],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.922],[108403.2,0.185],[108403.3,0.002],[108403.9,0.002],[108404.0,0.277]]]
["binance-futures","BTCUSDT",1761868892299,[[108403.0,2.666],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.936],[108403.2,0.185],[108403.3,0.002],[108403.9,0.002],[108404.0,0.277]]]
["binance-futures","BTCUSDT",1761868892351,[[108403.0,2.666],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.98],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868892401,[[108403.0,2.675],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.98],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868892453,[[108403.0,2.677],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.98],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868892505,[[108403.0,2.677],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.956],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868892553,[[108403.0,2.676],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.962],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868892607,[[108403.0,2.451],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.962],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868892659,[[108403.0,2.448],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.962],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868892709,[[108403.0,2.45],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,4.038],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868892761,[[108403.0,2.446],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,4.038],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868892812,[[108403.0,2.446],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,4.038],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868892862,[[108403.0,2.454],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,4.025],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868892913,[[108403.0,2.454],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,4.024],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868892967,[[108403.0,2.649],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,4.024],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868893018,[[108403.0,2.624],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.977],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868893069,[[108403.0,2.626],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.977],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868893121,[[108403.0,2.624],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.977],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868893226,[[108403.0,2.622],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.968],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868893277,[[108403.0,1.323],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.183]],[[108403.1,3.937],[108403.2,0.185],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868893329,[[108403.0,0.909],[108402.9,0.078],[108402.8,0.004],[108402.3,0.004],[108401.7,0.182]],[[108403.1,4.485],[108403.2,0.191],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868893382,[[108403.0,0.6],[108402.9,0.076],[108402.8,0.002],[108402.3,0.004],[108401.7,0.004]],[[108403.1,5.516],[108403.2,0.201],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868893433,[[108403.0,0.6],[108402.9,0.076],[108402.8,0.002],[108402.3,0.004],[108401.8,0.002]],[[108403.1,5.516],[108403.2,0.195],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868893484,[[108403.0,0.6],[108402.9,0.076],[108402.8,0.002],[108402.3,0.006],[108401.8,0.002]],[[108403.1,5.515],[108403.2,0.193],[108403.3,0.002],[108403.8,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1761868893533,[[108403.0,0.598],[108402.9,0.076],[108402.8,0.002],[108402.3,0.006],[108402.2,0.002]],[[108403.1,5.514],[108403.2,0.189],[108403.3,0.002],[108403.6,0.026],[108403.8,0.002]]]
["binance-futures","BTCUSDT",1761868893585,[[108403.0,0.833],[108402.9,0.076],[108402.8,0.002],[108402.3,0.006],[108402.2,0.002]],[[108403.1,5.514],[108403.2,0.189],[108403.3,0.002],[108403.6,0.026],[108403.8,0.002]]]
["binance-futures","BTCUSDT",1761868893637,[[108403.0,0.833],[108402.9,0.076],[108402.8,0.002],[108402.4,0.002],[108402.3,0.006]],[[108403.1,5.514],[108403.2,0.189],[108403.3,0.002],[108403.5,0.092],[108403.6,0.026]]]
["binance-futures","BTCUSDT",1761868893689,[[108403.0,0.833],[108402.9,0.076],[108402.8,0.002],[108402.4,0.002],[108402.3,0.006]],[[108403.1,5.514],[108403.2,0.189],[108403.3,0.002],[108403.6,0.026],[108404.0,0.115]]]
["binance-futures","BTCUSDT",1761868893741,[[108403.0,0.833],[108402.9,0.076],[108402.8,0.002],[108402.4,0.002],[108402.3,0.006]],[[108403.1,5.511],[108403.2,0.187],[108403.3,0.002],[108403.6,0.026],[108404.0,0.115]]]
["binance-futures","BTCUSDT",1761868893793,[[108403.0,0.833],[108402.9,0.076],[108402.8,0.002],[108402.4,0.002],[108402.3,0.006]],[[108403.1,7.717],[108403.2,0.187],[108403.3,0.002],[108403.6,0.026],[108404.0,0.115]]]
["binance-futures","BTCUSDT",1761868893848,[[108403.0,0.834],[108402.9,0.076],[108402.8,0.002],[108402.4,0.002],[108402.3,0.006]],[[108403.1,7.606],[108403.2,0.187],[108403.3,0.002],[108403.6,0.026],[108404.0,0.115]]]
["binance-futures","BTCUSDT",1761868893900,[[108403.0,0.599],[108402.9,0.076],[108402.8,0.002],[108402.4,0.002],[108402.3,0.006]],[[108403.1,7.726],[108403.2,0.191],[108403.3,0.002],[108403.6,0.026],[108404.0,0.115]]]
["binance-futures","BTCUSDT",1761868893951,[[108403.0,0.834],[108402.9,0.076],[108402.8,0.002],[108402.3,0.006]],[[108403.1,7.699],[108403.2,0.36],[108403.3,0.002],[108403.6,0.026],[108404.0,0.115]]]
["binance-futures","BTCUSDT",1761868894001,[[108403.0,0.597],[108402.9,0.076],[108402.8,0.002],[108402.4,0.002],[108402.3,0.006]],[[108403.1,7.7],[108403.2,0.36],[108403.3,0.002],[108403.6,0.026],[108404.0,0.115]]]
["binance-futures","BTCUSDT",1761868894050,[[108403.0,0.832],[108402.9,0.076],[108402.8,0.002],[108402.3,0.006]],[[108403.1,7.672],[108403.2,0.36],[108403.3,0.002],[108403.6,0.026],[108404.0,0.115]]]
["binance-futures","BTCUSDT",1761868894104,[[108402.9,0.316],[108402.8,0.002],[108402.6,0.001],[108402.3,0.004],[108400.0,0.255]],[[108403.0,9.158],[108403.1,2.429],[108403.2,0.361],[108403.6,0.026],[108404.0,0.025]]]
["binance-futures","BTCUSDT",1761868894153,[[108402.9,0.32],[108402.8,0.002],[108402.6,0.001],[108402.3,0.004],[108402.1,0.002]],[[108403.0,9.536],[108403.1,2.448],[108403.2,0.361],[108403.6,0.026],[108404.0,0.025]]]
["binance-futures","BTCUSDT",1761868894205,[],[[108400.1,6.238],[108400.2,0.002],[108401.1,0.001],[108401.2,0.803],[108402.3,0.001]]]
["binance-futures","BTCUSDT",1761868894256,[[108400.0,0.67],[108399.5,0.002],[108393.6,0.002],[108391.8,0.701],[108384.8,0.349]],[[108400.1,9.127],[108400.2,0.004],[108401.1,0.647],[108401.2,0.802],[108401.3,0.001]]]
["binance-futures","BTCUSDT",1761868894307,[[108400.0,0.672],[108399.5,0.002],[108399.4,0.002],[108393.6,0.002],[108392.2,0.016]],[[108400.1,9.158],[108400.2,0.008],[108400.3,0.002],[108401.0,0.001],[108401.1,0.647]]]
["binance-futures","BTCUSDT",1761868894359,[[108400.0,0.673],[108399.5,0.002],[108399.4,0.002],[108399.3,0.004],[108396.2,0.002]],[[108400.1,9.16],[108400.2,0.014],[108400.3,0.002],[108401.0,0.001],[108401.1,0.647]]]
["binance-futures","BTCUSDT",1761868894410,[[108400.0,0.673],[108399.5,0.002],[108399.4,0.002],[108399.3,0.004],[108396.2,0.002]],[[108400.1,8.926],[108400.2,0.015],[108400.3,0.002],[108401.0,0.001],[108401.1,0.646]]]
["binance-futures","BTCUSDT",1761868894461,[[108400.0,2.512],[108399.9,0.005],[108399.5,0.002],[108399.4,0.002],[108399.3,0.004]],[[108400.1,7.563],[108400.2,0.004],[108400.3,0.002],[108401.0,0.001],[108401.1,1.082]]]
["binance-futures","BTCUSDT",1761868894515,[[108400.0,1.761],[108399.9,0.007],[108399.5,0.002],[108399.3,0.002]],[[108400.1,7.579],[108400.2,0.18],[108400.3,0.002],[108401.0,0.721],[108401.1,0.646]]]
["binance-futures","BTCUSDT",1761868894566,[[108400.0,2.197],[108399.9,0.007],[108399.8,0.002],[108399.5,0.002],[108399.3,0.002]],[[108400.1,7.518],[108400.2,0.18],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868894616,[[108400.0,2.197],[108399.9,0.007],[108399.8,0.002],[108399.5,0.002],[108399.3,0.002]],[[108400.1,7.518],[108400.2,0.181],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868894721,[[108400.0,1.977],[108399.9,0.007],[108399.8,0.002],[108399.5,0.002],[108399.3,0.002]],[[108400.1,7.588],[108400.2,0.181],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868894773,[[108400.0,1.976],[108399.9,0.007],[108399.8,0.002],[108399.5,0.002],[108399.3,0.002]],[[108400.1,7.569],[108400.2,0.181],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868894826,[[108400.0,1.978],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.569],[108400.2,0.181],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868894876,[[108400.0,0.824],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.569],[108400.2,0.181],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868894928,[[108400.0,2.357],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,6.318],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868894977,[[108400.0,2.357],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,6.317],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895029,[[108400.0,2.359],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,6.317],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895133,[[108400.0,2.302],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,6.317],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895188,[[108400.0,2.303],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,6.317],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895237,[[108400.0,2.303],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,6.317],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895292,[[108400.0,2.305],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,6.32],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895341,[[108400.0,2.533],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,6.112],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895396,[[108400.0,2.308],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.116],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895447,[[108400.0,2.296],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.111],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895498,[[108400.0,1.986],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.11],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895551,[[108400.0,2.304],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.124],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895655,[[108400.0,1.875],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.124],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895706,[[108400.0,1.875],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.143],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895757,[[108400.0,1.886],[108399.9,0.009],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.152],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895913,[[108400.0,1.886],[108399.9,0.031],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.136],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868895966,[[108400.0,1.886],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.156],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896069,[[108400.0,1.885],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.156],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896121,[[108400.0,1.894],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.156],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896173,[[108400.0,1.891],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.156],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896226,[[108400.0,2.068],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.137],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896277,[[108400.0,1.986],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.182],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896435,[[108400.0,1.986],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.163],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896485,[[108400.0,1.979],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.149],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896537,[[108400.0,1.993],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.152],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896589,[[108400.0,1.993],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.153],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896643,[[108400.0,1.993],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.137],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896745,[[108400.0,1.986],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.137],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896797,[[108400.0,1.986],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.156],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896850,[[108400.0,1.944],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.067],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896904,[[108400.0,1.999],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.067],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868896953,[[108400.0,1.953],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.067],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897057,[[108400.0,1.953],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.138],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897110,[[108400.0,2.273],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.138],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868897161,[[108400.0,2.274],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.157],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108401.0,0.001]]]
["binance-futures","BTCUSDT",1761868897216,[[108400.0,2.258],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,6.977],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897267,[[108400.0,2.258],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.039],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897317,[[108400.0,2.258],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.112],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897369,[[108400.0,1.937],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.112],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897473,[[108400.0,1.937],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.161],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897526,[[108400.0,1.935],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.17],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897578,[[108400.0,1.938],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.17],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897629,[[108400.0,1.938],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.166],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897682,[[108400.0,1.936],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.166],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897733,[[108400.0,1.938],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.166],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897838,[[108400.0,1.783],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.139],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897888,[[108400.0,1.982],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.072],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897939,[[108400.0,1.982],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,6.955],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868897992,[[108400.0,2.304],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.072],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868898041,[[108400.0,2.559],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.073],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868898095,[[108400.0,2.334],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.092],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868898145,[[108400.0,2.334],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.091],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868898199,[[108400.0,1.929],[108399.9,0.033],[108399.8,0.002],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.019],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868898250,[[108400.0,0.416],[108399.9,0.031],[108399.7,0.003],[108399.5,0.002]],[[108400.1,7.844],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868898302,[[108400.0,0.506],[108399.9,0.031],[108399.7,0.003],[108399.5,0.002],[108398.8,0.004]],[[108400.1,7.847],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868898353,[[108400.0,0.742],[108399.9,0.031],[108399.7,0.003],[108399.5,0.002],[108398.8,0.002]],[[108400.1,7.844],[108400.2,0.918],[108400.3,0.002],[108400.5,0.002],[108400.9,0.001]]]
["binance-futures","BTCUSDT",1761868898406,[],[[108396.6,5.587],[108396.7,0.003],[108396.9,0.001],[108397.1,0.001],[108397.2,0.001]]]
["binance-futures","BTCUSDT",1761868898458,[[108396.5,2.848],[108396.4,0.007],[108396.2,0.001],[108391.4,0.01],[108386.0,0.014]],[[108396.6,7.352],[108396.7,0.006],[108396.9,0.001],[108397.4,0.039],[108397.5,0.005]]]
["binance-futures","BTCUSDT",1761868898509,[[108396.5,2.848],[108396.4,0.007],[108396.3,0.008],[108396.2,0.001],[108391.4,0.01]],[[108396.6,8.869],[108396.7,0.006],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868898562,[[108396.5,2.838],[108396.4,0.007],[108396.3,0.008],[108396.2,0.001],[108391.4,0.013]],[[108396.6,8.963],[108396.7,0.745],[108396.8,0.003],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868898613,[[108396.5,2.829],[108396.4,0.007],[108396.3,0.008],[108396.2,0.001],[108392.3,0.001]],[[108396.6,8.965],[108396.7,0.746],[108396.8,0.003],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868898665,[[108396.5,2.068],[108396.4,0.007],[108396.3,0.008],[108396.2,0.001],[108392.3,0.001]],[[108396.6,8.964],[108396.7,0.746],[108396.8,0.003],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868898717,[[108396.5,2.5],[108396.4,0.007],[108396.3,0.008],[108396.2,0.001],[108392.3,0.001]],[[108396.6,9.039],[108396.7,0.746],[108396.8,0.003],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868898770,[[108396.5,2.546],[108396.4,0.007],[108396.3,0.008],[108396.2,0.001],[108392.3,0.001]],[[108396.6,9.028],[108396.7,0.746],[108396.8,0.003],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868898926,[[108396.5,2.77],[108396.4,0.007],[108396.3,0.008],[108396.2,0.001],[108392.3,0.001]],[[108396.6,8.955],[108396.7,0.747],[108396.8,0.003],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868898977,[[108396.5,3.094],[108396.4,0.047],[108396.3,0.008],[108396.2,0.001],[108392.3,0.001]],[[108396.6,8.681],[108396.7,0.92],[108396.8,0.003],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868899029,[[108396.5,3.094],[108396.4,0.048],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,8.681],[108396.7,0.92],[108396.8,0.003],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868899082,[[108396.5,2.774],[108396.4,0.048],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,7.026],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868899133,[[108396.5,3.658],[108396.4,0.048],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.685],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868899237,[[108396.5,3.66],[108396.4,0.048],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.685],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868899395,[[108396.5,3.366],[108396.4,0.048],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.686],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868899448,[[108396.5,3.66],[108396.4,0.048],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.682],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868899498,[[108396.5,3.658],[108396.4,0.048],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.713],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868899707,[[108396.5,3.433],[108396.4,0.048],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.712],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868899758,[[108396.5,3.437],[108396.4,0.05],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.712],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868899811,[[108396.5,3.437],[108396.4,0.05],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.709],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868899913,[[108396.5,3.143],[108396.4,0.05],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.709],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868899965,[[108396.5,3.143],[108396.4,0.05],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.705],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900122,[[108396.5,3.436],[108396.4,0.05],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.694],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900174,[[108396.5,3.437],[108396.4,0.05],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.696],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900227,[[108396.5,2.573],[108396.4,0.05],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.696],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900277,[[108396.5,3.054],[108396.4,0.05],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.143],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900381,[[108396.5,3.054],[108396.4,0.055],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.143],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900435,[[108396.5,3.054],[108396.4,0.055],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.134],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900487,[[108396.5,3.104],[108396.4,0.055],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.134],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900538,[[108396.5,2.761],[108396.4,0.055],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.138],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900589,[[108396.5,2.761],[108396.4,0.055],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.136],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900641,[[108396.5,2.877],[108396.4,0.061],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.13],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900747,[[108396.5,2.876],[108396.4,0.061],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.13],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900800,[[108396.5,2.596],[108396.4,0.061],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.129],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900850,[[108396.5,2.485],[108396.4,0.061],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.129],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900903,[[108396.5,2.485],[108396.4,0.061],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.131],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868900954,[[108396.5,2.485],[108396.4,0.061],[108396.3,0.008],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.125],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868901005,[[108396.5,2.483],[108396.4,0.061],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.125],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868901110,[[108396.5,1.459],[108396.4,0.061],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.094],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868901161,[[108396.5,1.459],[108396.4,0.061],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.097],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868901216,[[108396.5,1.885],[108396.4,0.061],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.097],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868901267,[[108396.5,1.886],[108396.4,0.061],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.09],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.002]]]
["binance-futures","BTCUSDT",1761868901318,[[108396.5,1.883],[108396.4,0.061],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.161],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.023]]]
["binance-futures","BTCUSDT",1761868901369,[[108396.5,1.883],[108396.4,0.061],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,6.172],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.023]]]
["binance-futures","BTCUSDT",1761868901422,[[108396.5,1.448],[108396.4,0.061],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,5.669],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.023]]]
["binance-futures","BTCUSDT",1761868901473,[[108396.5,1.917],[108396.4,0.061],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,5.669],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.023]]]
["binance-futures","BTCUSDT",1761868901527,[[108396.5,0.896],[108396.4,0.058],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,5.673],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.023]]]
["binance-futures","BTCUSDT",1761868901577,[[108396.5,2.436],[108396.4,0.058],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,5.565],[108396.7,0.919],[108396.8,0.002],[108396.9,0.001],[108397.3,0.023]]]
["binance-futures","BTCUSDT",1761868901632,[[108396.5,2.436],[108396.4,0.058],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,5.565],[108396.7,0.92],[108396.8,0.002],[108396.9,0.001],[108397.3,0.023]]]
["binance-futures","BTCUSDT",1761868901683,[[108396.5,3.746],[108396.4,0.058],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,4.225],[108396.7,0.919],[108396.8,0.002],[108396.9,0.001],[108397.3,0.023]]]
["binance-futures","BTCUSDT",1761868901735,[[108396.5,4.902],[108396.4,0.058],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,3.337],[108396.7,0.919],[108396.8,0.002],[108396.9,0.001],[108397.3,0.023]]]
["binance-futures","BTCUSDT",1761868901786,[[108396.5,4.906],[108396.4,0.065],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,3.335],[108396.7,1.092],[108396.8,0.002],[108396.9,0.001],[108397.3,0.023]]]
["binance-futures","BTCUSDT",1761868901837,[[108396.5,4.24],[108396.4,0.065],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,3.327],[108396.7,1.092],[108396.8,0.002],[108396.9,0.001],[108397.3,0.023]]]
["binance-futures","BTCUSDT",1761868901888,[[108396.5,4.279],[108396.4,0.065],[108396.3,0.072],[108396.2,0.001],[108396.1,0.841]],[[108396.6,3.327],[108396.7,1.092],[108396.8,0.002],[108396.9,0.001],[108397.3,0.023]]]
["binance-futures","BTCUSDT",1761868901937,[[108404.9,8.413],[108404.8,1.277],[108404.7,0.016],[108404.5,8.381],[108404.4,1.4]],[[108405.0,0.008],[108405.9,0.036],[108408.2,0.002],[108408.3,0.008],[108409.4,0.001]]]
["binance-futures","BTCUSDT",1761868901991,[[108410.4,5.266],[108410.3,0.003],[108410.0,0.001],[108409.9,0.058],[108409.8,0.002]],[[108410.5,0.546],[108410.6,0.004],[108411.0,0.004],[108411.6,0.003],[108411.8,0.002]]]
["binance-futures","BTCUSDT",1761868902041,[[108410.4,4.779],[108410.3,0.008],[108410.2,0.002],[108410.0,0.001],[108409.9,0.058]],[[108410.5,1.066],[108410.6,0.004],[108411.4,0.021],[108411.6,0.002],[108411.8,0.002]]]
["binance-futures","BTCUSDT",1761868902093,[[108410.4,5.122],[108410.3,0.008],[108410.2,0.002],[108410.0,0.001],[108409.9,0.058]],[[108410.5,0.712],[108410.6,0.006],[108410.7,0.002],[108411.4,0.02],[108411.6,0.002]]]
["binance-futures","BTCUSDT",1761868902142,[[108410.4,2.798],[108410.3,0.008],[108410.2,0.002],[108410.0,0.001],[108409.9,0.058]],[[108410.5,1.809],[108410.6,0.006],[108411.1,0.002],[108411.4,0.021],[108411.6,0.002]]]
["binance-futures","BTCUSDT",1761868902194,[[108410.4,2.408],[108410.3,0.008],[108410.2,0.002],[108410.0,0.001],[108409.9,0.001]],[[108410.5,3.455],[108410.6,0.006],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902246,[[108410.4,2.384],[108410.3,0.008],[108410.2,0.002],[108410.0,0.001]],[[108410.5,3.457],[108410.6,0.006],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902297,[[108410.4,2.384],[108410.3,0.008],[108410.2,0.002],[108410.0,0.001],[108408.2,0.002]],[[108410.5,3.457],[108410.6,0.006],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902350,[[108410.4,2.382],[108410.3,0.008],[108410.2,0.002],[108410.0,0.001],[108408.2,0.002]],[[108410.5,2.681],[108410.6,0.006],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902455,[[108410.4,1.761],[108410.3,0.008],[108410.2,0.002],[108410.0,0.001],[108408.2,0.002]],[[108410.5,4.464],[108410.6,0.006],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902508,[[108410.4,1.761],[108410.3,0.01],[108410.2,0.002],[108410.0,0.001],[108409.4,0.003]],[[108410.5,4.411],[108410.6,0.007],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902559,[[108410.4,0.824],[108410.3,0.007],[108410.2,0.002],[108410.0,0.001],[108409.4,0.003]],[[108410.5,4.433],[108410.6,0.007],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902609,[[108410.4,0.94],[108410.3,0.005],[108410.0,0.001],[108409.4,0.061]],[[108410.5,5.032],[108410.6,0.007],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902661,[[108410.4,1.37],[108410.3,0.007],[108410.0,0.001],[108409.4,0.061],[108408.6,0.002]],[[108410.5,4.438],[108410.6,0.007],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902713,[[108410.4,0.873],[108410.3,0.007],[108410.2,0.002],[108410.0,0.001],[108409.4,0.061]],[[108410.5,4.513],[108410.6,0.007],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902818,[[108410.4,1.303],[108410.3,0.007],[108410.2,0.002],[108410.0,0.001],[108409.4,0.061]],[[108410.5,4.513],[108410.6,0.007],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902869,[[108410.4,1.303],[108410.3,0.007],[108410.2,0.002],[108410.0,0.001],[108409.4,0.061]],[[108410.5,4.512],[108410.6,0.007],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902921,[[108410.4,1.275],[108410.3,0.007],[108410.2,0.002],[108410.0,0.001],[108409.4,0.061]],[[108410.5,4.421],[108410.6,0.007],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868902975,[[108410.4,1.31],[108410.3,0.007],[108410.2,0.002],[108410.0,0.001],[108409.4,0.061]],[[108410.5,4.421],[108410.6,0.007],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868903025,[[108410.4,1.309],[108410.3,0.007],[108410.2,0.002],[108410.0,0.001],[108409.4,0.061]],[[108410.5,4.421],[108410.6,0.007],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868903078,[[108410.4,1.307],[108410.3,0.007],[108410.2,0.002],[108410.0,0.001],[108409.4,0.061]],[[108410.5,4.421],[108410.6,0.007],[108410.7,0.002],[108411.1,0.002],[108411.4,0.021]]]
["binance-futures","BTCUSDT",1761868903131,[],[[108400.0,2.323],[108400.1,0.803],[108400.5,0.843],[108402.2,0.001],[108402.6,0.001]]]
["binance-futures","BTCUSDT",1761868903183,[[108399.9,1.87],[108399.8,0.007],[108399.5,0.013],[108398.4,0.004],[108396.9,0.003]],[[108400.0,1.756],[108400.1,0.806],[108400.2,0.003],[108400.4,0.208],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868903234,[[108399.9,1.875],[108399.8,0.007],[108399.7,0.002],[108399.5,0.013],[108398.4,0.189]],[[108400.0,1.759],[108400.1,0.823],[108400.2,0.003],[108400.4,0.208],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868903285,[[108399.9,1.903],[108399.8,0.007],[108399.7,0.002],[108399.5,0.013],[108398.4,0.189]],[[108400.0,1.759],[108400.1,0.823],[108400.2,0.003],[108400.4,0.085],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868903338,[[108399.9,1.904],[108399.8,0.007],[108399.7,0.002],[108399.5,0.013],[108398.4,0.189]],[[108400.0,1.699],[108400.1,0.823],[108400.2,0.003],[108400.4,0.085],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868903391,[[108399.9,2.446],[108399.8,0.007],[108399.7,0.002],[108399.5,0.013],[108398.4,0.189]],[[108400.0,1.417],[108400.1,0.823],[108400.2,0.003],[108402.2,0.001],[108404.3,0.001]]]
["binance-futures","BTCUSDT",1761868903442,[[108399.9,2.446],[108399.8,0.007],[108399.7,0.002],[108399.5,0.013],[108398.4,0.189]],[[108400.0,1.417],[108400.1,0.823],[108400.2,0.003],[108402.2,0.001],[108404.3,0.098]]]
["binance-futures","BTCUSDT",1761868903495,[[108399.9,2.519],[108399.8,0.007],[108399.7,0.002],[108399.5,0.013],[108398.4,0.189]],[[108400.0,1.616],[108400.1,0.823],[108400.2,0.003],[108402.2,0.001],[108404.3,0.098]]]
["binance-futures","BTCUSDT",1761868903545,[[108399.9,2.518],[108399.8,0.007],[108399.7,0.002],[108399.5,0.013],[108398.4,0.189]],[[108400.0,1.51],[108400.1,0.823],[108400.2,0.003],[108402.2,0.001],[108404.3,0.098]]]
["binance-futures","BTCUSDT",1761868903597,[[108399.9,2.518],[108399.8,0.007],[108399.7,0.002],[108399.5,0.015],[108398.6,0.002]],[[108400.0,1.546],[108400.1,0.823],[108400.2,0.003],[108402.2,0.001],[108404.3,0.098]]]
["binance-futures","BTCUSDT",1761868903646,[[108399.9,1.754],[108399.8,0.007],[108399.7,0.002],[108399.5,0.015],[108398.6,0.002]],[[108400.0,2.16],[108400.1,0.823],[108400.2,0.003],[108402.2,0.001],[108404.3,0.874]]]
["binance-futures","BTCUSDT",1761868903698,[[108399.9,1.21],[108399.8,0.004],[108399.7,0.002],[108399.5,0.015],[108398.6,0.002]],[[108400.0,2.162],[108400.1,0.823],[108400.2,0.003],[108402.2,0.001],[108404.2,0.198]]]
["binance-futures","BTCUSDT",1761868903749,[[108399.9,1.649],[108399.8,0.004],[108399.7,0.002],[108399.5,0.015],[108398.6,0.002]],[[108400.0,4.536],[108400.1,0.823],[108400.2,0.004],[108402.2,0.001],[108404.2,0.198]]]
["binance-futures","BTCUSDT",1761868903801,[[108399.9,0.879],[108399.8,0.004],[108399.7,0.002],[108399.5,0.015],[108398.6,0.002]],[[108400.0,5.445],[108400.1,0.825],[108400.2,0.004],[108402.2,0.001],[108404.2,0.197]]]
["binance-futures","BTCUSDT",1761868903850,[[108399.9,1.114],[108399.8,0.004],[108399.7,0.002],[108399.5,0.015],[108398.6,0.002]],[[108400.0,5.445],[108400.1,0.823],[108400.2,0.004],[108401.7,0.001],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868903903,[[108399.9,1.115],[108399.8,0.004],[108399.7,0.002],[108399.5,0.015],[108398.6,0.002]],[[108400.0,5.668],[108400.1,1.026],[108400.2,0.004],[108401.7,0.001],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868903955,[[108399.9,1.115],[108399.8,0.004],[108399.7,0.002],[108399.5,0.015],[108398.6,0.002]],[[108400.0,5.676],[108400.1,1.027],[108400.2,0.004],[108401.7,0.001],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868904008,[[108399.9,1.115],[108399.8,0.004],[108399.7,0.002],[108399.5,0.015],[108398.6,0.002]],[[108400.0,6.455],[108400.1,1.027],[108400.2,0.004],[108401.7,0.001],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868904057,[[108399.9,1.483],[108399.8,0.004],[108399.7,0.002],[108399.5,0.015],[108398.6,0.002]],[[108400.0,6.155],[108400.1,1.027],[108400.2,0.004],[108401.7,0.001],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868904109,[[108399.9,1.484],[108399.8,0.004],[108399.7,0.003],[108399.5,0.015],[108398.6,0.002]],[[108400.0,6.228],[108400.1,1.027],[108400.2,0.004],[108401.7,0.001],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868904162,[[108399.9,1.575],[108399.8,0.004],[108399.7,0.003],[108399.5,0.015],[108398.6,0.002]],[[108400.0,6.255],[108400.1,1.027],[108400.2,0.004],[108401.7,0.001],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868904215,[[108399.9,0.774],[108399.8,0.004],[108399.7,0.003],[108399.5,0.015],[108398.6,0.002]],[[108400.0,6.251],[108400.1,1.033],[108400.2,0.004],[108401.7,0.001],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868904267,[[108399.9,0.539],[108399.8,0.002],[108399.7,0.001],[108399.5,0.015],[108399.3,0.004]],[[108400.0,6.251],[108400.1,1.033],[108400.2,0.004],[108401.7,0.001],[108402.2,0.001]]]
["binance-futures","BTCUSDT",1761868904319,[],[[108396.6,8.401],[108396.7,0.004],[108396.9,0.001],[108397.3,0.001],[108398.4,0.002]]]
["binance-futures","BTCUSDT",1761868904369,[[108396.5,0.478],[108395.4,0.004],[108392.0,0.002],[108391.4,0.01],[108391.3,0.261]],[[108396.6,10.177],[108396.7,0.011],[108396.9,0.001],[108398.4,0.297],[108398.8,0.042]]]
["binance-futures","BTCUSDT",1761868904421,[[108396.5,0.244],[108395.7,0.062],[108395.4,0.002],[108394.8,0.002],[108393.5,0.019]],[[108396.6,11.183],[108396.7,0.012],[108396.8,0.002],[108396.9,0.001],[108398.4,0.129]]]
["binance-futures","BTCUSDT",1761868904471,[[108396.5,1.487],[108395.7,0.062],[108395.4,0.002],[108395.3,0.002],[108393.5,0.019]],[[108396.6,10.713],[108396.7,0.008],[108396.8,0.002],[108396.9,0.001],[108398.4,0.129]]]
["binance-futures","BTCUSDT",1761868904523,[[108396.5,1.026],[108396.4,0.062],[108395.7,0.062],[108395.4,0.002],[108395.3,0.002]],[[108396.6,10.59],[108396.7,0.007],[108396.8,0.002],[108396.9,0.001],[108398.4,0.13]]]
["binance-futures","BTCUSDT",1761868904573,[[108396.5,1.028],[108396.4,0.062],[108396.3,0.07],[108395.7,0.062],[108395.4,0.002]],[[108396.6,10.678],[108396.7,0.007],[108396.8,0.002],[108396.9,0.001],[108398.4,0.13]]]
["binance-futures","BTCUSDT",1761868904628,[[108396.5,0.6],[108396.4,0.062],[108396.3,0.07],[108395.7,0.062],[108395.4,0.002]],[[108396.6,10.942],[108396.7,0.007],[108396.8,0.002],[108396.9,0.001],[108398.4,0.13]]]
["binance-futures","BTCUSDT",1761868904678,[[108396.5,0.602],[108396.4,0.06],[108396.3,0.068],[108396.0,0.002],[108395.7,0.062]],[[108396.6,10.697],[108396.7,0.007],[108396.8,0.003],[108396.9,0.001],[108398.4,0.13]]]
["binance-futures","BTCUSDT",1761868904729,[[108396.5,0.606],[108396.4,0.06],[108396.3,0.068],[108396.0,0.012],[108395.9,0.002]],[[108396.6,10.695],[108396.7,0.181],[108396.8,0.003],[108396.9,0.001],[108398.4,0.129]]]
["binance-futures","BTCUSDT",1761868904782,[[108396.5,0.197],[108396.4,0.06],[108396.3,0.068],[108396.0,0.01]],[[108396.6,10.94],[108396.7,0.185],[108396.8,0.003],[108396.9,0.001],[108398.4,0.129]]]
["binance-futures","BTCUSDT",1761868904834,[[108396.5,0.197],[108396.4,0.06],[108396.3,0.068],[108396.0,0.01],[108395.7,0.064]],[[108396.6,10.94],[108396.7,0.185],[108396.8,0.003],[108396.9,0.001],[108398.4,0.129]]]
["binance-futures","BTCUSDT",1761868904886,[[108396.5,0.197],[108396.4,0.06],[108396.3,0.068],[108396.0,0.01],[108395.7,0.064]],[[108396.6,10.94],[108396.7,0.185],[108396.8,0.003],[108396.9,0.001],[108398.4,0.129]]]
["binance-futures","BTCUSDT",1761868904937,[[108396.5,0.603],[108396.4,0.06],[108396.3,0.068],[108396.0,0.01],[108395.8,0.002]],[[108396.6,10.702],[108396.7,0.185],[108396.8,0.003],[108396.9,0.001],[108398.4,0.129]]]
["binance-futures","BTCUSDT",1761868904989,[[108396.5,0.546],[108396.4,0.06],[108396.3,0.068],[108396.0,0.01]],[[108396.6,10.683],[108396.7,0.185],[108396.8,0.003],[108396.9,0.001],[108398.4,0.129]]]
["binance-futures","BTCUSDT",1761868905037,[[108396.5,0.972],[108396.4,0.064],[108396.3,0.068],[108396.0,0.012],[108386.6,0.286]],[[108396.6,10.677],[108396.7,0.185],[108396.8,0.003],[108396.9,0.001],[108398.4,0.129]]]
["binance-futures","BTCUSDT",1761868905091,[[108396.5,0.546],[108396.4,0.066],[108396.3,0.068],[108396.0,0.01],[108389.4,0.009]],[[108396.6,10.677],[108396.7,0.185],[108396.8,0.003],[108396.9,0.001],[108398.4,0.129]]]
["binance-futures","BTCUSDT",1761868905142,[[108396.5,0.546],[108396.4,0.064],[108396.3,0.068],[108396.0,0.012],[108389.4,0.009]],[[108396.6,10.672],[108396.7,0.185],[108396.8,0.003],[108396.9,0.001],[108398.4,0.129]]]
["binance-futures","BTCUSDT",1761868905196,[[108396.5,0.546],[108396.4,0.064],[108396.3,0.068],[108396.0,0.012],[108395.9,0.002]],[[108396.6,10.592],[108396.7,0.187],[108396.8,0.003],[108396.9,0.001],[108398.4,0.129]]]
["binance-futures","BTCUSDT",1761868905246,[[108396.5,0.917],[108396.4,0.064],[108396.3,0.068],[108396.0,0.012],[108395.9,0.002]],[[108396.6,10.592],[108396.7,0.185],[108396.8,0.002],[108396.9,0.001],[108397.9,0.05]]]
["binance-futures","BTCUSDT",1761868905297,[[108396.5,0.974],[108396.4,0.066],[108396.3,0.068],[108396.0,0.012],[108395.9,0.002]],[[108396.6,10.593],[108396.7,0.187],[108396.8,0.002],[108396.9,0.001],[108397.9,0.05]]]
["binance-futures","BTCUSDT",1761868905350,[[108396.5,0.976],[108396.4,0.066],[108396.3,0.07],[108396.0,0.01]],[[108396.6,10.593],[108396.7,0.223],[108396.8,0.002],[108396.9,0.001],[108397.9,0.05]]]
["binance-futures","BTCUSDT",1761868905401,[[108396.5,0.55],[108396.4,0.066],[108396.3,0.07],[108396.0,0.01],[108389.4,0.006]],[[108396.6,10.593],[108396.7,0.223],[108396.8,0.002],[108396.9,0.001],[108397.9,0.05]]]
["binance-futures","BTCUSDT",1761868905455,[[108396.5,0.315],[108396.4,0.064],[108396.3,0.068],[108396.0,0.012],[108392.7,0.002]],[[108396.6,10.838],[108396.7,0.221],[108396.8,0.002],[108396.9,0.001],[108397.9,0.05]]]
["binance-futures","BTCUSDT",1761868905507,[[108396.5,0.199],[108396.4,0.064],[108396.3,0.068],[108396.0,0.01],[108395.9,0.002]],[[108396.6,10.846],[108396.7,0.221],[108396.8,0.002],[108396.9,0.001],[108397.9,0.05]]]
["binance-futures","BTCUSDT",1761868905557,[[108396.5,0.186],[108396.4,0.064],[108396.3,0.068],[108396.0,0.01]],[[108396.6,10.846],[108396.7,0.221],[108396.8,0.002],[108396.9,0.001],[108397.9,0.05]]]
["binance-futures","BTCUSDT",1761868905609,[[108396.5,0.186],[108396.4,0.064],[108396.3,0.068],[108396.0,0.01],[108395.7,0.064]],[[108396.6,10.602],[108396.7,0.221],[108396.8,0.002],[108396.9,0.001],[108397.9,0.05]]]
["binance-futures","BTCUSDT",1761868905661,[[108396.5,0.184],[108396.4,0.064],[108396.3,0.068],[108396.0,0.01],[108395.7,0.064]],[[108396.6,10.602],[108396.7,0.222],[108396.8,0.003],[108396.9,0.001],[108397.9,0.05]]]
["binance-futures","BTCUSDT",1761868905713,[[108396.5,0.181],[108396.4,0.064],[108396.3,0.068],[108396.0,0.01],[108395.8,0.002]],[[108396.6,10.582],[108396.7,0.222],[108396.8,0.003],[108396.9,0.001],[108397.5,0.002]]]
["binance-futures","BTCUSDT",1761868905768,[[108396.5,0.179],[108396.4,0.064],[108396.3,0.068],[108396.0,0.01],[108395.8,0.002]],[[108396.6,10.582],[108396.7,0.222],[108396.8,0.003],[108396.9,0.001],[108397.5,0.002]]]
["binance-futures","BTCUSDT",1761868905818,[[108396.5,0.179],[108396.4,0.064],[108396.3,0.068],[108396.0,0.01],[108395.8,0.002]],[[108396.6,10.291],[108396.7,0.226],[108396.8,0.003],[108396.9,0.001],[108397.5,0.002]]]
["binance-futures","BTCUSDT",1761868905870,[[108396.5,0.412],[108396.4,0.064],[108396.3,0.068],[108396.0,0.01],[108395.8,0.002]],[[108396.6,10.336],[108396.7,0.222],[108396.8,0.003],[108396.9,0.001],[108397.5,0.002]]]
["binance-futures","BTCUSDT",1761868905918,[],[[108387.9,1.464],[108388.0,0.598],[108391.1,0.117],[108391.4,4.89],[108391.5,0.593]]]
["binance-futures","BTCUSDT",1761868905964,[[108387.8,0.248],[108387.3,0.007],[108386.7,0.002],[108386.5,0.001],[108386.4,0.001]],[[108387.9,11.946],[108388.0,0.803],[108388.5,0.802],[108389.2,0.698],[108389.3,0.6]]]
["binance-futures","BTCUSDT",1761868906012,[],[[108385.0,10.93],[108385.1,0.163],[108385.3,0.163],[108385.6,0.163],[108385.7,2.644]]]
["binance-futures","BTCUSDT",1761868906060,[[108375.3,0.009],[108373.8,0.007],[108372.4,0.002],[108372.1,0.001],[108371.8,0.039]],[[108375.4,10.643],[108376.0,0.169],[108376.4,0.163],[108376.5,0.163],[108376.6,0.163]]]
["binance-futures","BTCUSDT",1761868906109,[[108373.1,0.005],[108373.0,0.003],[108372.9,0.39],[108372.5,0.184],[108372.4,0.002]],[[108373.2,8.697],[108373.9,0.827],[108374.0,0.004],[108374.5,0.007],[108374.8,1.344]]]
["binance-futures","BTCUSDT",1761868906159,[],[[108369.4,2.618],[108369.5,2.114],[108369.6,1.786],[108369.8,0.107],[108370.8,1.837]]]
["binance-futures","BTCUSDT",1761868906209,[[108368.4,0.002],[108366.7,0.001],[108365.7,0.011],[108363.6,0.002],[108362.1,0.004]],[[108368.5,2.43],[108368.6,0.505],[108368.7,0.009],[108368.8,5.927],[108368.9,3.101]]]
["binance-futures","BTCUSDT",1761868906259,[[108363.9,0.017],[108363.6,0.002],[108363.5,0.003],[108362.1,0.004]],[[108365.3,1.784],[108367.2,0.108],[108367.5,1.564],[108367.7,0.162],[108368.0,0.004]]]
["binance-futures","BTCUSDT",1761868906310,[[108364.5,0.855],[108364.2,0.002],[108363.9,0.011],[108363.6,0.002],[108363.5,0.002]],[[108364.6,0.827],[108365.0,4.259],[108365.1,0.827],[108365.2,6.5],[108365.3,7.195]]]
["binance-futures","BTCUSDT",1761868906363,[[108364.2,0.004],[108363.9,0.012],[108363.7,0.002]],[[108364.4,0.951],[108364.5,0.127],[108364.6,7.505],[108364.7,0.004],[108364.9,0.046]]]
["binance-futures","BTCUSDT",1761868906414,[[108361.9,0.739],[108359.0,0.002],[108358.3,0.184],[108357.5,0.019],[108352.2,0.003]],[[108362.1,3.546],[108362.2,1.654],[108362.8,1.658],[108363.1,0.787],[108363.4,1.2]]]
["binance-futures","BTCUSDT",1761868906482,[[108361.9,0.553],[108361.5,0.002],[108361.4,0.095],[108361.0,0.002],[108360.3,0.002]],[[108362.0,8.92],[108362.1,0.282],[108362.2,0.002],[108362.7,0.009],[108364.0,0.045]]]
["binance-futures","BTCUSDT",1761868906533,[[108361.9,0.788],[108361.8,0.001],[108361.5,0.002],[108361.4,0.095],[108361.0,0.004]],[[108362.0,8.311],[108362.1,0.274],[108362.2,0.002],[108362.7,0.001],[108364.0,0.045]]]
["binance-futures","BTCUSDT",1761868906583,[[108361.9,0.788],[108361.8,0.001],[108361.5,0.002],[108361.4,0.095],[108361.2,0.002]],[[108362.0,8.832],[108362.1,0.27],[108362.2,0.002],[108362.7,0.001],[108364.0,0.045]]]
["binance-futures","BTCUSDT",1761868906636,[[108361.9,0.786],[108361.8,0.001],[108361.5,0.002],[108361.4,0.095],[108361.2,0.002]],[[108362.0,8.919],[108362.1,0.27],[108362.2,0.002],[108362.7,0.001],[108364.0,0.04]]]
["binance-futures","BTCUSDT",1761868906687,[[108361.9,0.806],[108361.8,0.001],[108361.5,0.002],[108361.4,0.095],[108361.2,0.002]],[[108362.0,8.797],[108362.1,0.271],[108362.2,0.002],[108362.7,0.001],[108364.0,0.04]]]
["binance-futures","BTCUSDT",1761868906739,[[108361.9,0.808],[108361.8,0.001],[108361.5,0.002],[108361.4,0.095],[108361.2,0.002]],[[108362.0,8.456],[108362.1,0.271],[108362.2,0.002],[108362.7,0.001],[108364.0,0.04]]]
["binance-futures","BTCUSDT",1761868906792,[[108361.9,0.808],[108361.8,0.001],[108361.5,0.002],[108361.4,0.002]],[[108362.0,8.206],[108362.1,0.273],[108362.2,0.002],[108362.7,0.001],[108364.0,0.04]]]
["binance-futures","BTCUSDT",1761868906844,[[108361.9,0.202],[108361.8,0.003],[108361.5,0.002],[108361.4,0.002],[108359.7,0.002]],[[108362.0,8.825],[108362.1,0.275],[108362.2,0.002],[108362.7,0.001],[108364.0,0.04]]]
["binance-futures","BTCUSDT",1761868906893,[[108361.9,0.572],[108361.8,0.003],[108361.5,0.002],[108361.4,0.002],[108361.0,0.002]],[[108362.0,8.221],[108362.1,0.275],[108362.2,0.002],[108362.7,0.001],[108364.0,0.04]]]
["binance-futures","BTCUSDT",1761868906946,[[108361.9,0.205],[108361.8,0.003],[108361.5,0.002],[108361.4,0.002],[108361.0,0.004]],[[108362.0,8.953],[108362.1,0.485],[108362.2,0.002],[108362.7,0.001],[108364.0,0.04]]]
["binance-futures","BTCUSDT",1761868906998,[],[[108358.4,8.013],[108358.6,2.257],[108358.7,2.018],[108358.9,0.009],[108359.0,0.832]]]
["binance-futures","BTCUSDT",1761868907049,[[108358.3,0.064],[108357.9,0.062],[108355.5,0.005],[108352.2,0.012],[108351.2,0.001]],[[108358.4,11.847],[108358.5,0.785],[108358.7,0.074],[108359.0,0.056],[108360.9,0.002]]]
["binance-futures","BTCUSDT",1761868907101,[[108357.9,0.066],[108357.7,0.001],[108356.3,0.002],[108355.5,0.005],[108352.2,0.012]],[[108358.0,9.875],[108358.1,0.002],[108358.2,0.009],[108358.3,2.427],[108358.4,1.012]]]
["binance-futures","BTCUSDT",1761868907151,[[108357.9,0.069],[108357.5,0.02],[108357.0,0.003],[108356.3,0.002],[108355.5,0.005]],[[108358.0,10.543],[108358.1,0.004],[108358.2,0.001],[108358.3,0.084],[108358.4,1.023]]]
["binance-futures","BTCUSDT",1761868907203,[[108357.9,0.069],[108357.5,0.02],[108357.0,0.003],[108356.9,0.002],[108355.5,0.005]],[[108358.0,10.482],[108358.1,0.016],[108358.2,0.002],[108358.3,0.071],[108358.4,1.017]]]
["binance-futures","BTCUSDT",1761868907253,[[108357.9,0.069],[108357.5,0.02],[108357.0,0.003],[108356.9,0.002],[108355.5,0.005]],[[108358.0,10.63],[108358.1,0.013],[108358.2,0.002],[108358.3,0.071],[108358.4,1.019]]]
["binance-futures","BTCUSDT",1761868907304,[[108357.9,0.098],[108357.5,0.02],[108357.0,0.003],[108356.9,0.002],[108355.5,0.005]],[[108358.0,10.461],[108358.1,0.013],[108358.2,0.002],[108358.3,0.175],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907355,[[108357.9,0.098],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002],[108357.0,0.003]],[[108358.0,10.317],[108358.1,0.013],[108358.2,0.002],[108358.3,0.175],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907407,[[108357.9,0.098],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002],[108357.0,0.003]],[[108358.0,10.231],[108358.1,0.186],[108358.2,0.002],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907457,[[108357.9,0.098],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002],[108357.0,0.003]],[[108358.0,10.322],[108358.1,0.188],[108358.2,0.002],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907510,[[108357.9,0.133],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002],[108357.0,0.003]],[[108358.0,9.974],[108358.1,0.186],[108358.2,0.002],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907564,[[108357.9,0.133],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002],[108357.0,0.003]],[[108358.0,9.819],[108358.1,0.186],[108358.2,0.002],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907614,[[108357.9,0.133],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002],[108357.0,0.003]],[[108358.0,9.731],[108358.1,0.186],[108358.2,0.002],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907668,[[108357.9,0.133],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002],[108357.0,0.003]],[[108358.0,10.248],[108358.1,0.186],[108358.2,0.002],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907719,[[108357.9,0.136],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002],[108357.0,0.003]],[[108358.0,9.87],[108358.1,0.187],[108358.2,0.003],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907770,[[108357.9,0.143],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002],[108357.0,0.003]],[[108358.0,10.136],[108358.1,0.187],[108358.2,0.003],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907821,[[108357.9,0.134],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002],[108357.0,0.003]],[[108358.0,10.313],[108358.1,0.223],[108358.2,0.003],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907875,[[108357.9,0.134],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002],[108357.0,0.003]],[[108358.0,10.319],[108358.1,0.223],[108358.2,0.003],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907926,[[108357.9,0.134],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002],[108357.0,0.003]],[[108358.0,10.053],[108358.1,0.223],[108358.2,0.003],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868907979,[[108357.9,0.135],[108357.8,0.001],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002]],[[108358.0,10.21],[108358.1,0.223],[108358.2,0.003],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868908029,[[108357.9,0.135],[108357.8,0.001],[108357.7,0.002],[108357.5,0.002],[108357.1,0.002]],[[108358.0,9.626],[108358.1,0.223],[108358.2,0.003],[108358.3,0.284],[108358.4,1.002]]]
["binance-futures","BTCUSDT",1761868908082,[],[[108347.9,3.165],[108348.0,0.001],[108348.2,1.183],[108348.3,0.001],[108348.9,0.802]]]
["binance-futures","BTCUSDT",1761868908133,[[108347.8,1.084],[108347.7,0.005],[108346.8,0.041],[108345.5,0.001],[108345.3,0.005]],[[108347.9,5.484],[108348.0,0.004],[108348.1,0.3],[108348.2,0.003],[108348.3,0.001]]]
["binance-futures","BTCUSDT",1761868908184,[[108347.8,0.918],[108347.7,0.005],[108347.6,0.002],[108346.8,0.041],[108345.6,0.003]],[[108347.9,5.485],[108348.0,0.004],[108348.1,0.125],[108348.2,0.002],[108351.7,0.001]]]
["binance-futures","BTCUSDT",1761868908233,[[108347.8,1.196],[108347.7,0.005],[108347.6,0.002],[108346.8,0.041],[108345.6,0.003]],[[108347.9,5.468],[108348.0,0.004],[108348.1,0.125],[108348.2,0.002],[108349.0,0.017]]]
["binance-futures","BTCUSDT",1761868908288,[[108347.8,1.139],[108347.7,0.005],[108347.6,0.002],[108346.8,0.041],[108345.6,0.003]],[[108347.9,5.468],[108348.0,0.004],[108348.1,0.125],[108348.2,0.002],[108349.0,0.017]]]
["binance-futures","BTCUSDT",1761868908337,[[108347.8,0.949],[108347.7,0.005],[108347.6,0.002],[108346.8,0.041],[108345.6,0.003]],[[108347.9,5.614],[108348.0,0.004],[108348.1,0.125],[108348.2,0.002],[108349.0,0.017]]]
["binance-futures","BTCUSDT",1761868908391,[[108347.8,0.949],[108347.7,0.005],[108347.6,0.002],[108346.8,0.041],[108345.6,0.003]],[[108347.9,5.615],[108348.0,0.178],[108348.1,0.124],[108348.2,0.002],[108348.6,0.002]]]
["binance-futures","BTCUSDT",1761868908441,[[108347.8,0.575],[108347.7,0.005],[108346.9,0.001],[108346.8,0.041],[108346.7,0.002]],[[108347.9,6.394],[108348.0,0.178],[108348.1,0.227],[108348.2,0.002],[108348.6,0.002]]]
["binance-futures","BTCUSDT",1761868908494,[[108347.8,0.675],[108347.7,0.003],[108346.9,0.001],[108346.8,0.041],[108346.7,0.002]],[[108347.9,6.331],[108348.0,0.18],[108348.1,0.124],[108348.2,0.002],[108348.6,0.002]]]
["binance-futures","BTCUSDT",1761868908545,[[108347.8,0.684],[108347.7,0.003],[108346.9,0.001],[108346.8,0.041],[108346.7,0.002]],[[108347.9,6.321],[108348.0,0.178],[108348.1,0.124],[108348.2,0.002],[108348.6,0.002]]]
["binance-futures","BTCUSDT",1761868908595,[[108347.8,0.451],[108347.7,0.003],[108346.9,0.001],[108346.8,0.041],[108346.7,0.002]],[[108347.9,6.577],[108348.0,0.178],[108348.1,0.124],[108348.2,0.002],[108348.6,0.002]]]
["binance-futures","BTCUSDT",1761868908646,[[108347.8,0.449],[108347.7,0.003],[108346.9,0.001],[108346.8,0.041],[108346.7,0.002]],[[108347.9,7.325],[108348.0,0.178],[108348.1,0.124],[108348.2,0.002],[108348.6,0.002]]]
["binance-futures","BTCUSDT",1761868908697,[[108347.8,0.43],[108347.7,0.003],[108346.9,0.001],[108346.8,0.041],[108346.7,0.002]],[[108347.9,7.229],[108348.0,0.178],[108348.1,0.124],[108348.2,0.002],[108348.6,0.002]]]
["binance-futures","BTCUSDT",1761868908750,[[108347.8,0.064],[108347.7,0.003],[108346.9,0.001],[108346.8,0.041],[108346.7,0.002]],[[108347.9,6.962],[108348.0,0.178],[108348.1,0.124],[108348.2,0.002],[108348.6,0.002]]]
["binance-futures","BTCUSDT",1761868908801,[],[[108342.8,5.971],[108342.9,0.003],[108344.1,0.001],[108344.2,0.803],[108344.4,0.001]]]
["binance-futures","BTCUSDT",1761868908852,[[108342.7,0.684],[108342.6,0.008],[108340.6,0.001],[108340.5,0.021],[108340.1,0.269]],[[108342.8,9.707],[108342.9,0.007],[108344.1,0.001],[108344.2,0.803],[108345.3,0.002]]]
["binance-futures","BTCUSDT",1761868908901,[[108342.7,0.684],[108342.6,0.006],[108342.3,0.002],[108341.8,0.002],[108340.5,0.022]],[[108342.8,9.261],[108342.9,0.216],[108343.0,0.002],[108344.0,0.001],[108344.1,0.411]]]
["binance-futures","BTCUSDT",1761868908954,[[108342.7,0.375],[108342.6,0.006],[108342.3,0.002],[108341.8,0.002],[108340.5,0.022]],[[108342.8,9.775],[108342.9,0.217],[108343.0,0.002],[108344.1,0.251],[108344.2,0.804]]]
["binance-futures","BTCUSDT",1761868909004,[[108341.7,0.995],[108341.3,0.002],[108340.5,0.022]],[[108341.8,8.652],[108341.9,0.014],[108342.3,0.001],[108342.6,0.001],[108342.7,1.58]]]
["binance-futures","BTCUSDT",1761868909055,[[108341.7,1.213],[108341.6,0.003],[108341.3,0.004],[108340.5,0.022],[108339.2,0.002]],[[108341.8,8.151],[108341.9,0.014],[108342.0,0.002],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909106,[[108341.7,1.574],[108341.6,0.003],[108341.5,0.002],[108341.3,0.004],[108340.5,0.022]],[[108341.8,8.981],[108341.9,0.016],[108342.0,0.002],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909157,[[108341.7,1.573],[108341.6,0.003],[108341.5,0.002],[108341.3,0.004],[108340.5,0.022]],[[108341.8,8.969],[108341.9,0.014],[108342.0,0.002],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909209,[[108341.7,1.571],[108341.6,0.003],[108341.5,0.002],[108341.3,0.004],[108340.5,0.022]],[[108341.8,9.975],[108341.9,0.015],[108342.0,0.002],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909263,[[108341.7,1.573],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.148],[108341.9,0.014],[108342.0,0.002],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909365,[[108341.7,1.573],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.302],[108341.9,0.015],[108342.0,0.002],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909417,[[108341.7,1.942],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.302],[108341.9,0.015],[108342.0,0.002],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909469,[[108341.7,1.995],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.302],[108341.9,0.015],[108342.0,0.002],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909521,[[108341.7,1.936],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.847],[108341.9,0.188],[108342.0,0.002],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909573,[[108341.7,1.936],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.811],[108341.9,0.188],[108342.0,0.002],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909625,[[108341.7,1.567],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.811],[108341.9,0.188],[108342.0,0.002],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909674,[[108341.7,1.448],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,10.198],[108341.9,0.188],[108342.0,0.002],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909728,[[108341.7,1.149],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,10.691],[108341.9,0.189],[108342.0,0.003],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909777,[[108341.7,1.505],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,10.304],[108341.9,0.189],[108342.0,0.003],[108342.3,0.001],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868909831,[[108341.7,1.507],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,10.304],[108341.9,0.189],[108342.0,0.003],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868909882,[[108341.7,1.507],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,10.275],[108341.9,0.189],[108342.0,0.003],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868909935,[[108341.7,1.508],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,10.273],[108341.9,0.225],[108342.0,0.003],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868909985,[[108341.7,1.508],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,10.615],[108341.9,0.225],[108342.0,0.003],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910037,[[108341.7,2.207],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,10.24],[108341.9,0.224],[108342.0,0.003],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910091,[[108341.7,2.21],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.1],[108341.9,0.224],[108342.0,0.003],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910141,[[108341.7,2.588],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,8.324],[108341.9,0.223],[108342.0,0.002],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910193,[[108341.7,2.588],[108341.6,0.084],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,8.174],[108341.9,0.223],[108342.0,0.002],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910245,[[108341.7,2.588],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,8.174],[108341.9,0.22],[108342.0,0.002],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910297,[[108341.7,2.591],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,8.121],[108341.9,0.22],[108342.0,0.002],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910350,[[108341.7,2.3],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,8.897],[108341.9,0.22],[108342.0,0.002],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910402,[[108341.7,2.298],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,8.124],[108341.9,0.22],[108342.0,0.002],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910455,[[108341.7,2.301],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,8.87],[108341.9,0.22],[108342.0,0.002],[108342.3,0.001],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910506,[[108341.7,2.347],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,8.088],[108341.9,0.22],[108342.0,0.002],[108342.4,0.05],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868910559,[[108341.7,1.358],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.671],[108341.9,0.22],[108342.0,0.002],[108342.4,0.05],[108342.7,0.229]]]
["binance-futures","BTCUSDT",1761868910610,[[108341.7,1.695],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.553],[108341.9,0.221],[108342.0,0.002],[108342.4,0.05],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868910661,[[108341.7,1.695],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.559],[108341.9,0.221],[108342.0,0.002],[108342.4,0.05],[108342.7,0.155]]]
["binance-futures","BTCUSDT",1761868910714,[[108341.7,1.881],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.093],[108341.9,0.22],[108342.0,0.003],[108342.3,0.002],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910765,[[108341.7,1.881],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.611],[108341.9,0.221],[108342.0,0.002],[108342.3,0.094],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910871,[[108341.7,1.881],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.611],[108341.9,0.22],[108342.0,0.002],[108342.3,0.094],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910921,[[108341.7,1.863],[108341.6,0.086],[108341.5,0.002],[108341.3,0.004],[108340.5,0.021]],[[108341.8,9.149],[108341.9,0.22],[108342.0,0.003],[108342.3,0.094],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868910973,[[108341.7,2.059],[108341.6,0.087],[108341.5,0.002],[108341.3,0.004],[108341.2,0.009]],[[108341.8,9.149],[108341.9,0.22],[108342.0,0.003],[108342.3,0.094],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868911027,[[108341.7,2.059],[108341.6,0.098],[108341.5,0.002],[108341.3,0.004],[108341.2,0.009]],[[108341.8,9.312],[108341.9,0.22],[108342.0,0.003],[108342.3,0.094],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868911132,[[108341.7,2.061],[108341.6,0.098],[108341.5,0.002],[108341.3,0.004],[108341.2,0.009]],[[108341.8,9.311],[108341.9,0.22],[108342.0,0.003],[108342.3,0.094],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868911235,[[108341.7,0.926],[108341.6,0.096],[108341.3,0.004]],[[108341.8,9.979],[108341.9,0.227],[108342.0,0.002],[108342.3,0.094],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868911285,[[108341.7,1.157],[108341.6,0.098],[108341.3,0.004],[108341.2,0.009],[108339.0,0.002]],[[108341.8,10.041],[108341.9,0.231],[108342.0,0.002],[108342.3,0.095],[108342.4,0.05]]]
["binance-futures","BTCUSDT",1761868911337,[[108339.0,0.002]],[[108339.5,0.477],[108339.9,0.326],[108340.1,0.627],[108340.4,0.322],[108340.6,0.827]]]
["binance-futures","BTCUSDT",1761868911384,[[108337.0,0.395],[108336.4,0.002],[108336.0,0.021],[108335.7,0.006],[108335.1,0.002]],[[108337.1,10.962],[108337.2,0.004],[108337.3,0.009],[108337.5,0.004],[108337.6,4.705]]]
["binance-futures","BTCUSDT",1761868911440,[[108337.0,0.036],[108336.9,0.003],[108336.8,0.003],[108336.4,0.002],[108336.0,0.021]],[[108337.1,13.237],[108337.2,0.007],[108337.3,0.002],[108337.4,0.001],[108337.5,0.957]]]
["binance-futures","BTCUSDT",1761868911490,[[108337.0,0.045],[108336.9,0.003],[108336.8,0.001],[108336.4,0.002],[108336.0,0.023]],[[108337.1,14.35],[108337.2,0.007],[108337.3,0.002],[108337.4,0.272],[108337.7,0.003]]]
["binance-futures","BTCUSDT",1761868911542,[],[[108329.2,8.721],[108329.3,0.003],[108330.0,0.002],[108330.8,0.002],[108331.4,0.003]]]
["binance-futures","BTCUSDT",1761868911593,[[108329.1,0.39],[108329.0,0.003],[108328.4,0.002],[108327.4,0.002],[108322.9,0.002]],[[108329.2,8.177],[108329.3,0.003],[108329.4,0.002],[108330.0,0.002],[108330.8,0.002]]]
["binance-futures","BTCUSDT",1761868911643,[[108327.8,0.376],[108327.3,0.002],[108326.8,0.002],[108326.5,0.035],[108325.1,0.001]],[[108327.9,6.614],[108328.0,0.002],[108328.2,0.24],[108328.4,0.578],[108328.5,0.798]]]
["binance-futures","BTCUSDT",1761868911694,[[108327.8,0.381],[108327.3,0.002],[108326.6,0.002],[108326.5,0.035],[108326.2,0.019]],[[108327.9,10.308],[108328.0,0.004],[108328.1,0.002],[108328.5,0.002],[108328.6,0.803]]]
["binance-futures","BTCUSDT",1761868911748,[[108327.8,0.383],[108327.3,0.002],[108326.6,0.002],[108326.5,0.037],[108326.2,0.019]],[[108327.9,10.9],[108328.0,0.004],[108328.1,0.002],[108328.5,0.002],[108328.6,0.803]]]
["binance-futures","BTCUSDT",1761868911797,[[108327.8,0.383],[108327.7,0.001],[108327.3,0.002],[108327.2,0.002],[108327.1,0.002]],[[108327.9,11.056],[108328.0,0.005],[108328.1,0.003],[108328.5,0.004],[108328.6,0.803]]]
["binance-futures","BTCUSDT",1761868911850,[[108327.8,0.377],[108327.7,0.001],[108327.3,0.002],[108327.2,0.002],[108327.1,0.002]],[[108327.9,11.388],[108328.0,0.005],[108328.1,0.003],[108328.5,0.004],[108328.6,0.803]]]
["binance-futures","BTCUSDT",1761868911902,[[108327.8,0.404],[108327.7,0.001],[108327.3,0.004],[108327.2,0.002],[108327.1,0.002]],[[108327.9,11.582],[108328.0,0.005],[108328.1,0.003],[108328.5,0.004],[108328.6,0.803]]]
["binance-futures","BTCUSDT",1761868911953,[[108327.8,0.404],[108327.7,0.001],[108327.3,0.004],[108327.2,0.002],[108327.1,0.002]],[[108327.9,11.175],[108328.0,0.056],[108328.1,0.003],[108328.4,0.001],[108328.5,0.577]]]
["binance-futures","BTCUSDT",1761868912005,[[108327.8,0.404],[108327.7,0.001],[108327.3,0.004],[108327.2,0.002],[108327.1,0.002]],[[108327.9,11.478],[108328.0,0.265],[108328.1,0.003],[108328.4,0.001],[108328.5,0.577]]]
["binance-futures","BTCUSDT",1761868912055,[[108327.8,0.4],[108327.7,0.001],[108327.3,0.004],[108327.2,0.002],[108327.1,0.002]],[[108327.9,11.493],[108328.0,0.265],[108328.1,0.003],[108328.4,0.001],[108328.5,0.577]]]
["binance-futures","BTCUSDT",1761868912106,[[108327.8,0.414],[108327.7,0.001],[108327.3,0.004],[108327.2,0.002],[108327.1,0.002]],[[108327.9,11.269],[108328.0,0.265],[108328.1,0.003],[108328.4,0.001],[108328.5,0.577]]]
["binance-futures","BTCUSDT",1761868912158,[[108327.8,0.399],[108327.7,0.001],[108327.3,0.004],[108327.2,0.002],[108327.1,0.002]],[[108327.9,11.546],[108328.0,0.265],[108328.1,0.003],[108328.4,0.001],[108328.5,0.577]]]
["binance-futures","BTCUSDT",1761868912208,[[108327.8,0.402],[108327.7,0.001],[108327.3,0.004],[108327.2,0.002]],[[108327.9,12.575],[108328.0,0.265],[108328.1,0.003],[108328.4,0.001],[108328.5,0.577]]]
["binance-futures","BTCUSDT",1761868912259,[[108327.8,0.033],[108327.7,0.001],[108327.3,0.004],[108327.2,0.002],[108326.4,0.002]],[[108327.9,12.566],[108328.0,0.269],[108328.1,0.003],[108328.4,0.001],[108328.5,0.577]]]
["binance-futures","BTCUSDT",1761868912311,[[108326.5,0.383]],[[108326.6,8.155],[108326.7,0.057],[108326.8,3.488],[108326.9,0.001],[108327.2,0.051]]]
["binance-futures","BTCUSDT",1761868951317,[[108306.3,1.552],[108306.2,0.051],[108306.1,0.08],[108306.0,0.082],[108305.9,0.027]],[[108306.4,3.356],[108306.5,1.62],[108306.6,0.178],[108306.7,2.508],[108306.8,0.001]]]
["binance-futures","BTCUSDT",1761868965637,[[108308.4,3.198],[108308.3,0.023],[108308.2,0.002],[108307.9,0.002],[108307.6,0.173]],[[108308.5,2.593],[108308.6,0.008],[108308.7,0.002],[108310.0,0.003],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1761869025679,[[108368.3,0.997],[108368.2,0.003],[108368.1,0.002],[108367.7,0.002],[108367.1,0.002]],[[108368.4,4.211],[108368.5,0.003],[108368.6,0.002],[108370.0,0.005],[108370.5,0.002]]]
["binance-futures","BTCUSDT",1761869040433,[[108278.5,13.538],[108278.4,0.041],[108278.3,0.011],[108278.2,0.002],[108278.0,0.013]],[[108278.6,0.629],[108278.7,0.005],[108278.9,0.002],[108279.0,0.006],[108279.6,0.002]]]
["binance-futures","BTCUSDT",1761869080142,[[108411.2,1.324],[108411.1,0.004],[108411.0,0.002],[108410.7,0.002],[108410.5,0.002]],[[108411.3,4.852],[108411.4,0.014],[108411.5,0.019],[108411.6,0.019],[108411.9,0.002]]]
["binance-futures","BTCUSDT",1761869122457,[[108305.3,7.92],[108305.2,0.064],[108305.1,0.068],[108303.7,0.086],[108303.6,0.002]],[[108305.4,0.367],[108305.5,0.002],[108306.2,0.002],[108307.8,0.002],[108309.1,0.002]]]
["binance-futures","BTCUSDT",1761869179555,[[108429.1,8.113],[108429.0,0.22],[108428.9,0.002],[108428.8,0.002],[108428.6,0.002]],[[108429.2,1.424],[108429.3,0.01],[108429.4,0.002],[108429.6,2.801],[108429.7,0.001]]]
["binance-futures","BTCUSDT",1761869203489,[[108392.2,3.946],[108392.1,0.041],[108392.0,0.004],[108391.9,0.013],[108391.8,0.005]],[[108392.3,1.893],[108392.4,0.87],[108392.5,0.006],[108392.6,0.002],[108392.7,0.009]]]
["binance-futures","BTCUSDT",1761869261234,[[108321.0,1.997],[108320.9,0.006],[108320.8,0.002],[108320.4,0.009],[108320.0,0.001]],[[108321.1,5.642],[108321.2,0.361],[108321.3,0.002],[108321.4,0.069],[108321.5,0.421]]]
["binance-futures","BTCUSDT",1761869293233,[[108339.0,0.664],[108338.9,0.002],[108338.6,0.002],[108338.5,0.002],[108338.4,0.005]],[[108339.1,7.428],[108339.2,0.554],[108339.3,0.096],[108339.8,0.002],[108339.9,0.001]]]
["binance-futures","BTCUSDT",1761869350093,[[108346.2,1.285],[108346.1,0.003],[108346.0,0.002],[108345.6,0.007],[108344.8,0.082]],[[108346.3,5.322],[108346.4,0.107],[108346.5,0.454],[108346.6,0.35],[108346.7,0.498]]]
["binance-futures","BTCUSDT",1761869406097,[[108432.8,11.592],[108432.7,0.024],[108432.6,0.006],[108432.4,0.001],[108432.0,0.12]],[[108432.9,1.976],[108433.0,0.038],[108433.1,0.002],[108433.2,0.074],[108433.3,0.002]]]
["binance-futures","BTCUSDT",1761869428138,[[108418.2,12.972],[108418.1,0.027],[108418.0,0.006],[108417.9,0.002],[108417.8,0.036]],[[108418.3,1.481],[108418.4,0.004],[108418.5,0.002],[108418.8,0.004],[108419.0,0.002]]]
["binance-futures","BTCUSDT",1761869491078,[[108477.7,1.28],[108477.6,0.005],[108477.5,0.005],[108477.2,0.002],[108476.9,0.002]],[[108477.8,4.938],[108477.9,0.012],[108478.0,0.002],[108478.3,0.049],[108478.4,0.001]]]
["binance-futures","BTCUSDT",1761869506622,[[108494.3,9.438],[108494.2,0.07],[108494.1,0.003],[108494.0,0.002],[108493.9,0.005]],[[108494.4,2.951],[108494.5,0.012],[108494.6,0.003],[108494.9,0.001],[108500.0,14.721]]]
["binance-futures","BTCUSDT",1761869571645,[[108470.2,5.777],[108470.1,0.019],[108470.0,0.003],[108469.9,0.002],[108469.8,0.056]],[[108470.3,0.453],[108470.4,0.002],[108470.5,0.001],[108470.6,0.002],[108470.7,0.004]]]
["binance-futures","BTCUSDT",1761869586810,[[108498.9,8.268],[108498.8,0.875],[108498.7,0.006],[108497.7,0.002],[108497.6,0.023]],[[108499.0,8.389],[108499.1,0.008],[108499.2,0.025],[108499.5,0.006],[108502.9,0.048]]]
["binance-futures","BTCUSDT",1761869650513,[[108568.4,3.94],[108568.3,0.087],[108568.2,0.002],[108567.8,0.004],[108567.7,0.004]],[[108568.5,2.014],[108568.6,0.058],[108568.7,0.002],[108568.8,0.002],[108572.5,0.172]]]
["binance-futures","BTCUSDT",1761869661010,[[108591.0,8.509],[108590.9,3.459],[108590.8,0.005],[108590.7,0.001],[108590.0,0.002]],[[108591.1,0.262],[108593.0,0.003],[108594.1,0.002],[108595.1,0.077],[108595.2,0.049]]]
["binance-futures","BTCUSDT",1761869727103,[[108519.3,5.024],[108519.2,0.005],[108519.1,0.002],[108518.3,0.046],[108518.2,0.391]],[[108519.4,0.374],[108519.5,0.001],[108519.7,0.002],[108521.6,0.001],[108522.3,0.003]]]
["binance-futures","BTCUSDT",1761869748440,[[108492.8,12.886],[108492.7,0.286],[108492.6,0.005],[108492.5,0.003],[108491.5,0.002]],[[108492.9,2.146],[108493.0,0.003],[108493.2,0.003],[108493.3,0.888],[108494.0,0.033]]]
["binance-futures","BTCUSDT",1761869805976,[[108467.5,0.337],[108467.4,0.016],[108467.2,0.001],[108467.0,0.002],[108466.9,0.002]],[[108467.6,8.337],[108467.7,0.032],[108467.8,0.004],[108468.0,0.05],[108468.1,0.422]]]
["binance-futures","BTCUSDT",1761869835831,[[108539.3,0.787],[108539.2,0.062],[108538.7,0.004],[108537.8,0.002],[108532.2,0.005]],[[108539.4,6.216],[108539.5,0.042],[108539.6,0.021],[108539.7,0.013],[108539.8,0.345]]]
["binance-futures","BTCUSDT",1761869892234,[[108582.7,10.217],[108582.6,0.186],[108582.5,0.487],[108582.4,0.438],[108581.9,0.002]],[[108582.8,0.725],[108582.9,0.057],[108583.0,0.002],[108583.1,0.002],[108583.9,0.002]]]
["binance-futures","BTCUSDT",1761869908769,[[108592.5,2.69],[108592.4,0.114],[108592.3,0.002],[108592.0,0.05],[108591.0,0.001]],[[108592.6,3.115],[108592.7,0.065],[108592.8,0.002],[108593.0,0.102],[108593.1,0.002]]]
["binance-futures","BTCUSDT",1761869977689,[[108553.8,0.345],[108553.7,0.002],[108553.6,0.004],[108553.5,0.049],[108553.4,0.034]],[[108553.9,14.264],[108554.0,0.127],[108554.1,0.002],[108554.7,0.087],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1761870001577,[[108537.1,1.33],[108537.0,0.006],[108536.9,0.041],[108536.8,0.002],[108536.5,0.003]],[[108537.2,5.232],[108537.3,0.086],[108537.4,0.002],[108537.9,0.002],[108538.5,0.002]]]
["binance-futures","BTCUSDT",1761870054908,[[108503.9,4.722],[108503.8,0.014],[108503.7,0.004],[108503.5,0.001]],[[108504.0,1.895],[108504.1,0.007],[108504.2,0.002],[108504.6,0.002],[108504.9,0.006]]]
["binance-futures","BTCUSDT",1761870154857,[[108500.0,7.082],[108499.9,0.041],[108499.8,0.004],[108499.7,0.004],[108499.5,0.001]],[[108453.3,8.288],[108453.4,0.558],[108453.5,0.007],[108453.9,0.001],[108454.4,0.002]]]
["binance-futures","BTCUSDT",1761870175274,[[108500.0,7.082],[108499.9,0.041],[108499.8,0.004],[108499.7,0.004],[108499.5,0.001]],[[108398.6,5.369],[108398.7,0.387],[108398.8,0.029],[108398.9,0.006],[108399.1,0.002]]]
["binance-futures","BTCUSDT",1761870249247,[[108499.9,0.041],[108499.8,0.004],[108499.7,0.004],[108499.5,0.001],[108452.2,0.417]],[[108452.3,13.069],[108452.4,0.098],[108452.5,0.003],[108453.0,0.033],[108453.1,0.002]]]
["binance-futures","BTCUSDT",1761870258081,[[108499.9,0.041],[108499.8,0.004],[108499.7,0.004],[108499.5,0.001],[108427.4,0.743]],[[108427.5,15.362],[108427.6,0.073],[108427.7,0.423],[108427.8,0.006],[108427.9,0.002]]]
["binance-futures","BTCUSDT",1761870330429,[[108499.9,0.041],[108499.8,0.004],[108499.7,0.004],[108499.5,0.001],[108420.4,0.209]],[[108420.5,3.345],[108420.6,0.342],[108420.7,0.121],[108420.8,0.003],[108420.9,0.003]]]
["binance-futures","BTCUSDT",1761870352950,[[108499.9,0.041],[108499.8,0.004],[108499.7,0.004],[108499.5,0.001],[108404.0,0.844]],[[108404.1,9.181],[108404.2,0.246],[108404.3,0.785],[108404.4,0.016],[108404.5,0.109]]]
["binance-futures","BTCUSDT",1761870422670,[[108499.9,0.041],[108499.8,0.004],[108499.7,0.004],[108499.5,0.001],[108389.7,0.432]],[[108389.8,2.845],[108389.9,0.071],[108390.0,0.004],[108390.1,0.123],[108390.2,0.156]]]
["binance-futures","BTCUSDT",1761870439020,[[108499.9,0.041],[108499.8,0.004],[108499.7,0.004],[108499.5,0.001],[108362.8,2.375]],[[108362.9,11.608],[108363.0,0.059],[108363.1,0.003],[108363.5,0.002],[108363.9,0.002]]]
["binance-futures","BTCUSDT",1761870483677,[[108499.9,0.041],[108499.8,0.004],[108499.7,0.004],[108499.5,0.001],[108381.8,3.886]],[[108381.9,1.089],[108382.0,0.03],[108382.1,0.004],[108382.6,0.002],[108383.1,0.002]]]
["binance-futures","BTCUSDT",1761870529483,[[108499.9,0.041],[108499.8,0.004],[108499.7,0.004],[108499.5,0.001],[108410.4,1.682]],[[108410.5,7.328],[108410.6,0.386],[108410.7,0.199],[108410.8,0.021],[108410.9,0.047]]]
["binance-futures","BTCUSDT",1761870590736,[[108463.6,0.723],[108463.5,0.004],[108463.4,0.099],[108463.3,0.004],[108463.1,0.006]],[[108463.7,2.731],[108463.8,0.019],[108463.9,0.002],[108464.1,0.002],[108464.4,0.001]]]
["binance-futures","BTCUSDT",1761870612267,[[108455.9,4.469],[108455.8,0.018],[108455.7,0.148],[108455.6,0.005],[108455.5,0.002]],[[108456.0,1.698],[108456.1,0.007],[108456.2,0.002],[108456.6,0.002],[108456.7,0.002]]]
["binance-futures","BTCUSDT",1761870665408,[[108441.2,1.507],[108441.1,0.004],[108441.0,0.029],[108440.9,0.029],[108437.0,0.245]],[[108441.3,7.051],[108441.4,0.114],[108441.5,0.006],[108441.8,0.016],[108441.9,0.002]]]
["binance-futures","BTCUSDT",1761870691265,[[108529.9,0.802],[108529.8,0.013],[108529.7,0.002],[108528.9,0.002],[108528.5,0.253]],[[108530.0,3.538],[108530.1,0.016],[108530.2,0.002],[108530.4,0.003],[108530.9,0.021]]]
["binance-futures","BTCUSDT",1761870746905,[[108568.8,6.079],[108568.7,0.002],[108568.6,0.002],[108568.1,0.048],[108568.0,0.003]],[[108568.9,0.004],[108569.0,0.163],[108569.1,0.001],[108570.0,0.003],[108573.3,0.002]]]
["binance-futures","BTCUSDT",1761870812473,[[108547.2,0.26],[108547.1,0.002],[108547.0,0.001],[108546.1,0.002],[108545.7,0.002]],[[108547.3,5.165],[108547.4,0.019],[108547.5,0.002],[108547.6,0.002],[108547.9,0.041]]]
["binance-futures","BTCUSDT",1761870837477,[[108515.9,10.362],[108515.8,1.261],[108515.7,0.022],[108515.6,0.083],[108515.1,0.002]],[[108516.0,0.295],[108516.1,0.049],[108516.3,0.232],[108516.5,0.002],[108534.7,0.209]]]
["binance-futures","BTCUSDT",1761870883650,[[108519.9,5.713],[108519.8,0.004],[108519.7,0.002],[108519.5,0.002],[108519.2,0.002]],[[108520.0,1.857],[108520.1,0.048],[108520.2,0.006],[108520.3,0.004],[108520.4,0.001]]]
["binance-futures","BTCUSDT",1761870924653,[[108441.6,0.074],[108440.9,0.002],[108440.6,0.004],[108440.5,0.002],[108440.2,0.012]],[[108441.7,15.142],[108441.8,0.086],[108441.9,0.618],[108442.0,0.207],[108442.1,0.001]]]
["binance-futures","BTCUSDT",1761870992307,[[108486.0,1.194],[108485.9,0.006],[108485.8,0.004],[108485.7,0.152],[108485.6,0.867]],[[108486.1,3.9],[108486.2,0.016],[108486.3,0.002],[108486.5,0.002],[108486.8,0.002]]]
["binance-futures","BTCUSDT",1761871008977,[[108485.6,0.656],[108485.5,0.011],[108485.3,0.035],[108485.2,0.474],[108485.1,0.004]],[[108485.7,11.82],[108485.8,0.045],[108485.9,0.037],[108486.0,0.006],[108486.1,0.055]]]
["binance-futures","BTCUSDT",1761871049646,[[108516.0,6.714],[108515.9,0.17],[108515.8,0.006]],[[108516.1,0.744],[108516.2,0.008],[108516.3,0.002],[108516.5,0.002],[108516.6,0.001]]]
["binance-futures","BTCUSDT",1761871093216,[[108486.5,0.904],[108486.4,0.094],[108486.3,0.019],[108486.2,0.03],[108485.8,0.002]],[[108486.6,14.251],[108486.7,0.099],[108486.8,0.004],[108487.1,0.081],[108487.2,0.005]]]
["binance-futures","BTCUSDT",1761871161787,[[108497.7,1.751],[108497.6,0.004],[108497.5,0.004],[108495.0,0.048],[108494.9,0.002]],[[108497.8,10.577],[108497.9,0.475],[108498.0,0.763],[108498.1,0.035],[108501.5,0.001]]]
["binance-futures","BTCUSDT",1761871186909,[[108493.4,8.016],[108493.3,0.473],[108493.2,0.006],[108493.1,0.003],[108493.0,0.002]],[[108493.5,2.331],[108493.6,0.016],[108493.7,0.002],[108494.2,0.002],[108494.3,0.002]]]
["binance-futures","BTCUSDT",1761871245307,[[108563.2,1.344],[108563.1,0.012],[108563.0,0.005],[108562.9,0.003]],[[108563.3,4.804],[108563.4,0.016],[108563.5,0.002],[108563.6,0.002],[108563.7,0.018]]]
["binance-futures","BTCUSDT",1761871273104,[[108579.9,3.355],[108579.8,0.018],[108579.7,0.005],[108579.6,0.01],[108579.5,0.002]],[[108580.0,3.648],[108580.1,0.022],[108580.2,0.049],[108580.3,0.034],[108580.4,0.067]]]
["binance-futures","BTCUSDT",1761871327143,[[108573.8,1.211],[108573.7,0.04],[108573.6,0.004],[108573.5,0.004],[108573.1,0.006]],[[108573.9,3.954],[108574.0,0.046],[108574.1,0.004],[108574.4,0.004],[108574.5,0.072]]]
["binance-futures","BTCUSDT",1761871349301,[[108590.8,4.898],[108590.7,0.01],[108590.6,0.002],[108590.3,0.002],[108590.0,0.007]],[[108590.9,1.696],[108591.0,0.016],[108591.1,0.002],[108591.5,0.004],[108592.0,0.01]]]
["binance-futures","BTCUSDT",1761871414307,[[108596.9,2.042],[108596.8,0.02],[108596.7,0.101],[108596.6,0.513],[108596.5,0.081]],[[108597.0,2.888],[108597.1,0.02],[108597.2,0.004],[108597.3,0.003],[108597.5,0.002]]]
["binance-futures","BTCUSDT",1761871453097,[[108643.2,3.342],[108643.1,0.007],[108643.0,0.002],[108642.8,0.003],[108642.6,0.002]],[[108643.3,3.473],[108643.4,0.009],[108643.5,0.002],[108644.1,0.03],[108644.2,0.002]]]
["binance-futures","BTCUSDT",1761871492126,[[108660.6,1.986],[108660.5,0.038],[108660.4,0.004],[108660.2,0.002],[108660.0,0.002]],[[108660.7,4.067],[108660.8,0.022],[108660.9,0.049],[108661.0,0.002],[108661.2,0.028]]]
["binance-futures","BTCUSDT",1761871550713,[[108803.4,0.03],[108802.6,0.036],[108802.3,0.001],[108802.2,0.557],[108801.9,0.002]],[[108803.5,4.331],[108803.6,0.027],[108803.8,0.003],[108803.9,0.208],[108804.1,0.002]]]
["binance-futures","BTCUSDT",1761871564910,[[108722.1,0.061],[108722.0,0.001],[108721.8,0.048],[108720.9,0.002]],[[108722.2,8.006],[108722.3,0.002],[108722.4,0.001],[108722.5,0.601],[108722.6,0.051]]]
["binance-futures","BTCUSDT",1761871626549,[[108691.2,0.215],[108691.1,0.001],[108691.0,0.027],[108690.6,0.002],[108690.3,0.145]],[[108691.3,16.964],[108691.4,0.066],[108692.1,6.991],[108692.2,0.278],[108692.3,0.002]]]
["binance-futures","BTCUSDT",1761871653428,[[108688.8,7.308],[108688.7,0.01],[108688.6,0.002],[108688.2,0.002],[108687.4,0.002]],[[108688.9,2.031],[108689.0,0.008],[108689.1,0.002],[108689.4,0.004],[108690.0,0.004]]]
["binance-futures","BTCUSDT",1761871703003,[[108716.7,6.82],[108716.6,0.003],[108716.5,0.004],[108716.1,0.001],[108715.6,0.002]],[[108716.8,0.524],[108716.9,0.005],[108717.5,0.001],[108718.1,0.002],[108718.2,0.002]]]
["binance-futures","BTCUSDT",1761871723922,[[108760.7,5.531],[108760.6,0.005],[108760.5,0.002],[108760.0,0.024],[108759.9,0.004]],[[108760.8,4.436],[108760.9,0.02],[108761.0,0.002],[108761.4,0.006],[108762.1,0.014]]]
["binance-futures","BTCUSDT",1761871778069,[[108831.8,7.288],[108831.2,0.002],[108831.1,0.093],[108831.0,0.15],[108830.0,0.003]],[[108831.9,5.931],[108832.0,0.002],[108834.1,0.001],[108835.0,0.001],[108835.4,0.667]]]
["binance-futures","BTCUSDT",1761871802646,[[108853.2,3.535],[108853.1,0.097],[108853.0,0.026],[108852.9,0.003],[108852.8,0.007]],[[108853.3,7.6],[108853.4,0.024],[108853.5,0.064],[108853.6,0.002],[108853.8,0.019]]]
["binance-futures","BTCUSDT",1761871859322,[[108829.4,4.72],[108829.3,0.003],[108829.2,0.058],[108829.0,0.001],[108828.1,0.004]],[[108829.5,0.636],[108829.6,0.026],[108830.0,0.001],[108830.1,0.007],[108830.3,0.002]]]
["binance-futures","BTCUSDT",1761871874557,[],[[108850.3,6.121],[108850.4,0.006],[108850.5,0.001],[108851.9,0.047],[108852.5,0.001]]]
["binance-futures","BTCUSDT",1761871934122,[[109157.9,3.494],[109157.8,0.015],[109157.6,0.05],[109157.5,0.002],[109156.8,0.113]],[[109158.0,1.824],[109158.1,0.024],[109158.2,0.002],[109158.8,0.02],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1761871985908,[[109192.5,6.566],[109192.4,0.005],[109192.3,0.002],[109191.9,0.002],[109191.3,0.002]],[[109192.6,0.231],[109192.7,0.002],[109193.4,0.002],[109193.7,0.056],[109195.1,0.001]]]
["binance-futures","BTCUSDT",1761871999431,[[109387.9,5.849],[109387.8,0.187],[109387.7,0.299],[109387.6,0.44],[109387.3,0.069]],[[109388.0,0.254],[109388.3,0.016],[109391.3,0.015],[109392.8,0.009],[109393.1,0.085]]]
["binance-futures","BTCUSDT",1761872026365,[[109350.0,238.44],[109349.9,0.012],[109349.8,0.004],[109349.7,0.002],[109349.4,0.001]],[[109350.1,2.192],[109350.2,0.24],[109350.3,0.004],[109350.4,0.09],[109350.5,0.152]]]
["binance-futures","BTCUSDT",1761872079329,[[109277.5,3.82],[109277.4,0.003],[109277.3,0.004],[109277.1,0.002],[109277.0,0.008]],[[109277.6,1.044],[109277.7,0.003],[109277.8,0.002],[109278.2,0.002],[109278.3,0.002]]]
["binance-futures","BTCUSDT",1761872140366,[[109300.0,6.442],[109299.9,0.025],[109299.8,0.002],[109299.5,0.002],[109299.0,0.002]],[[109300.1,6.664],[109300.2,0.116],[109300.3,0.003],[109300.6,0.004],[109300.7,0.001]]]
["binance-futures","BTCUSDT",1761872165791,[[109287.1,5.222],[109287.0,0.02],[109286.9,0.015],[109286.8,0.003],[109286.7,0.046]],[[109287.2,1.67],[109287.3,0.419],[109287.4,0.003],[109287.9,0.002],[109288.1,0.002]]]
["binance-futures","BTCUSDT",1761872217205,[[109431.1,1.421],[109431.0,0.003],[109430.7,0.002],[109430.6,0.002],[109430.4,0.051]],[[109431.2,4.603],[109431.3,0.088],[109431.4,0.002],[109431.6,0.055],[109431.7,0.002]]]
["binance-futures","BTCUSDT",1761872237058,[[109454.8,2.149],[109454.7,0.026],[109454.6,0.002],[109454.2,0.002],[109452.5,0.032]],[[109454.9,4.772],[109455.0,0.859],[109455.1,0.034],[109455.2,0.003],[109455.8,0.004]]]
["binance-futures","BTCUSDT",1761872291085,[[109486.3,9.622],[109486.2,0.365],[109485.6,0.003],[109485.4,0.008],[109485.3,0.032]],[[109486.4,0.429],[109486.5,0.002],[109487.2,0.002],[109487.4,0.002],[109487.5,0.002]]]
["binance-futures","BTCUSDT",1761872312437,[[109407.4,1.772],[109407.3,0.12],[109407.2,0.002],[109406.8,0.002],[109406.6,0.087]],[[109407.5,9.612],[109407.6,0.012],[109407.7,0.002],[109407.8,0.003],[109408.2,0.005]]]
["binance-futures","BTCUSDT",1761872346425,[[109264.3,7.525],[109264.2,0.827],[109263.8,1.773],[109263.6,8.867],[109263.5,1.479]],[[109265.0,0.629],[109266.7,0.032],[109268.0,0.023],[109269.4,0.048],[109270.1,0.003]]]
["binance-futures","BTCUSDT",1761872387433,[[109232.4,0.712],[109232.3,0.001],[109231.8,0.027],[109231.7,0.002],[109231.2,0.002]],[[109232.5,5.943],[109232.6,0.125],[109232.7,0.004],[109233.0,0.009],[109233.1,0.554]]]
["binance-futures","BTCUSDT",1761872447253,[[109201.6,0.636],[109201.5,0.009],[109201.4,0.002],[109200.9,0.002],[109200.8,0.002]],[[109201.7,7.072],[109201.8,0.007],[109202.3,0.002],[109202.9,0.002],[109203.6,0.001]]]
["binance-futures","BTCUSDT",1761872463394,[],[[109172.8,10.45],[109172.9,0.116],[109173.1,0.116],[109173.4,0.129],[109173.9,0.001]]]
["binance-futures","BTCUSDT",1761872517061,[[109213.9,2.547],[109213.8,0.005],[109213.7,0.002],[109213.6,0.103],[109213.5,0.002]],[[109214.0,2.168],[109214.1,0.13],[109214.2,0.002],[109214.4,0.002],[109216.1,0.023]]]
["binance-futures","BTCUSDT",1761872546158,[[109180.3,1.32],[109180.2,0.003],[109180.1,0.002],[109180.0,0.001],[109179.7,0.002]],[[109180.4,3.244],[109180.5,0.117],[109180.6,0.002],[109180.7,0.001],[109180.8,0.268]]]
["binance-futures","BTCUSDT",1761872601037,[[109266.5,0.352],[109266.4,0.064],[109266.3,0.413],[109266.2,0.172],[109266.1,0.002]],[[109266.6,3.309],[109266.7,0.01],[109266.8,0.002],[109267.7,0.022],[109267.8,0.004]]]
["binance-futures","BTCUSDT",1761872621228,[[109336.8,0.744],[109336.7,0.004],[109336.6,0.069],[109336.4,0.002],[109336.1,0.002]],[[109336.9,5.875],[109337.0,0.136],[109337.1,0.002],[109337.3,0.062],[109337.4,0.185]]]
["binance-futures","BTCUSDT",1761872681611,[[109450.0,37.552],[109449.9,0.017],[109449.8,2.062],[109449.7,0.007],[109449.6,0.05]],[[109450.1,3.075],[109450.2,0.136],[109450.3,0.002],[109450.5,0.001],[109450.6,0.008]]]
["binance-futures","BTCUSDT",1761872718275,[[109500.0,32.229],[109499.9,0.014],[109499.8,0.005],[109499.7,0.005],[109499.5,0.046]],[[109500.1,4.227],[109500.2,0.008],[109500.3,0.005],[109500.5,0.005],[109500.6,0.016]]]
["binance-futures","BTCUSDT",1761872757250,[[109491.7,1.166],[109491.6,0.006],[109491.5,0.455],[109491.4,0.503],[109491.3,0.001]],[[109491.8,5.475],[109491.9,0.505],[109492.0,0.002],[109492.3,0.038],[109492.4,0.009]]]
["binance-futures","BTCUSDT",1761872811654,[[109659.4,2.406],[109659.3,0.006],[109659.2,0.002],[109659.0,0.005],[109657.1,0.047]],[[109659.5,5.609],[109659.6,4.95],[109659.7,0.003],[109660.0,0.001],[109660.4,0.199]]]
["binance-futures","BTCUSDT",1761872831639,[[109782.1,1.101],[109782.0,0.004],[109781.9,0.002],[109780.1,0.002],[109780.0,0.004]],[[109782.2,19.257],[109782.3,0.013],[109782.4,0.221],[109782.5,0.093],[109783.8,0.116]]]
["binance-futures","BTCUSDT",1761872890955,[[109840.5,1.661],[109840.4,0.005],[109840.3,0.07],[109840.2,0.005],[109840.1,0.355]],[[109840.6,2.618],[109840.7,0.194],[109840.8,0.002],[109841.5,0.042],[109841.6,0.08]]]
["binance-futures","BTCUSDT",1761872916537,[[109803.3,2.088],[109803.2,0.004],[109803.1,0.003],[109802.8,0.001],[109802.6,0.047]],[[109803.4,4.473],[109803.5,0.006],[109803.6,0.002],[109804.2,0.001],[109805.6,0.001]]]
["binance-futures","BTCUSDT",1761872966181,[[109883.5,2.341],[109883.4,0.004],[109883.3,0.002],[109883.2,0.05],[109883.1,0.004]],[[109883.6,7.174],[109883.7,0.006],[109883.8,0.002],[109884.2,0.093],[109884.3,0.002]]]
["binance-futures","BTCUSDT",1761872980354,[[109900.0,29.538],[109899.9,0.091],[109899.8,0.006],[109899.7,0.003],[109899.5,0.004]],[[109900.1,3.074],[109900.2,0.081],[109900.3,0.002],[109900.4,0.001],[109900.5,0.01]]]
["binance-futures","BTCUSDT",1761873039331,[[110005.9,3.095],[110005.8,0.003],[110005.7,0.002],[110005.6,0.006],[110005.2,0.02]],[[110006.0,4.102],[110006.1,0.005],[110006.2,0.11],[110006.3,0.009],[110006.4,0.081]]]
["binance-futures","BTCUSDT",1761873061772,[[110008.0,12.608],[110007.9,0.767],[110007.8,0.001],[110007.6,0.305],[110007.5,0.001]],[[110008.1,0.989],[110008.2,0.004],[110008.3,0.253],[110008.4,0.003],[110008.6,0.031]]]
["binance-futures","BTCUSDT",1761873112580,[],[[109767.8,0.508],[109768.3,0.02],[109768.6,0.985],[109770.2,5.869],[109770.3,1.049]]]
["binance-futures","BTCUSDT",1761873132821,[[109797.7,3.79],[109797.6,0.006],[109797.5,0.003],[109796.7,0.047]],[[109797.8,1.157],[109797.9,0.007],[109798.0,0.055],[109798.1,0.003],[109798.6,0.002]]]
["binance-futures","BTCUSDT",1761873192634,[[109729.3,3.134],[109729.2,0.036],[109729.1,0.002],[109728.6,0.002],[109728.3,0.001]],[[109729.4,1.556],[109729.5,0.06],[109729.6,0.021],[109729.7,0.002],[109730.0,0.004]]]
["binance-futures","BTCUSDT",1761873248964,[[109715.6,1.686],[109715.5,0.042],[109715.4,0.005],[109715.0,0.002],[109713.9,0.002]],[[109715.7,1.741],[109715.8,0.254],[109715.9,0.002],[109716.0,0.002],[109716.6,0.001]]]
["binance-futures","BTCUSDT",1761873260898,[[109674.3,5.224],[109674.2,0.002],[109674.1,1.793],[109674.0,0.009],[109673.7,0.001]],[[109674.4,0.143],[109674.5,0.003],[109675.1,0.002],[109675.5,0.001],[109675.7,0.002]]]
["binance-futures","BTCUSDT",1761873325179,[[109759.9,5.721],[109759.8,0.024],[109759.7,0.002],[109759.6,0.001],[109759.5,0.451]],[[109760.0,0.648],[109760.1,0.083],[109760.4,0.004],[109760.7,0.023],[109760.8,0.004]]]
["binance-futures","BTCUSDT",1761873346064,[[109749.5,1.755],[109749.4,0.047],[109749.3,0.002],[109749.1,0.005],[109748.3,0.004]],[[109749.6,2.803],[109749.7,0.248],[109749.8,0.002],[109750.0,0.002],[109750.1,0.262]]]
["binance-futures","BTCUSDT",1761873408128,[[109849.1,6.281],[109849.0,0.037],[109848.9,0.002],[109848.5,0.002],[109848.4,0.002]],[[109849.2,6.246],[109849.3,0.003],[109849.4,0.002],[109850.0,0.002],[109850.2,0.002]]]
["binance-futures","BTCUSDT",1761873431657,[[109900.0,19.014],[109899.9,0.016],[109899.8,0.007],[109899.3,0.002],[109898.7,0.002]],[[109900.1,1.465],[109900.2,0.017],[109900.3,0.084],[109900.8,0.004],[109951.6,0.021]]]
["binance-futures","BTCUSDT",1761873485147,[[109909.2,2.635],[109909.1,0.006],[109909.0,0.004],[109908.8,0.052],[109908.7,0.002]],[[109909.3,2.691],[109909.4,0.005],[109909.5,0.004],[109909.8,0.002],[109910.0,0.004]]]
["binance-futures","BTCUSDT",1761873499860,[[109838.7,2.429],[109838.6,0.005],[109838.5,0.002],[109837.0,0.001],[109836.8,0.002]],[[109838.8,7.6],[109838.9,0.006],[109839.0,0.003],[109839.2,0.05],[109839.3,0.002]]]
["binance-futures","BTCUSDT",1761873563524,[[109886.6,9.359],[109886.5,0.011],[109886.4,0.005],[109886.1,0.047],[109886.0,0.004]],[[109886.7,0.438],[109886.8,0.003],[109887.1,0.002],[109887.3,0.281],[109887.6,0.019]]]
["binance-futures","BTCUSDT",1761873585967,[[109864.8,3.916],[109864.7,0.007],[109864.6,0.004],[109864.2,0.002],[109863.6,0.003]],[[109864.9,1.465],[109865.0,0.005],[109865.1,0.025],[109865.2,0.12],[109865.8,0.196]]]
["binance-futures","BTCUSDT",1761873643241,[[109938.0,0.32],[109937.9,0.002],[109937.8,0.002],[109937.3,0.019],[109937.2,0.004]],[[109938.1,5.556],[109938.2,0.038],[109938.3,0.008],[109938.4,0.095],[109938.5,0.002]]]
["binance-futures","BTCUSDT",1761873667275,[[109885.4,0.003],[109885.3,0.138],[109885.0,0.051],[109884.3,0.002],[109884.0,0.002]],[[109886.6,0.148],[109886.7,0.373],[109887.5,1.336],[109887.6,1.399],[109887.7,1.807]]]
["binance-futures","BTCUSDT",1761873730727,[[109793.2,0.099],[109793.1,0.007],[109792.8,0.019],[109792.7,0.002],[109792.3,0.002]],[[109793.3,3.5],[109793.4,0.07],[109793.5,0.016],[109793.6,0.052],[109793.8,0.002]]]
["binance-futures","BTCUSDT",1761873746267,[[109749.9,0.352],[109749.8,0.003],[109749.5,0.004],[109747.8,0.001],[109747.4,0.002]],[[109750.0,2.919],[109750.1,0.011],[109750.2,0.004],[109750.3,0.027],[109750.4,0.052]]]
["binance-futures","BTCUSDT",1761873798853,[[109694.4,2.87],[109694.3,0.001],[109694.1,0.002],[109693.6,0.049],[109693.5,0.004]],[[109694.5,1.366],[109694.6,0.004],[109694.7,0.002],[109695.0,0.002],[109695.1,0.002]]]
["binance-futures","BTCUSDT",1761873865542,[[109699.9,8.341],[109699.8,0.053],[109699.7,0.002],[109698.6,0.001],[109697.9,0.002]],[[109700.0,0.954],[109700.1,0.009],[109701.0,0.002],[109701.1,0.004],[109706.5,0.009]]]
["binance-futures","BTCUSDT",1761873886562,[[109734.2,3.784],[109734.1,0.023],[109734.0,0.002],[109733.5,0.014],[109733.4,0.002]],[[109734.3,1.473],[109734.4,0.007],[109734.5,0.002],[109734.7,0.002],[109735.1,0.004]]]
["binance-futures","BTCUSDT",1761873909206,[[109833.3,4.8],[109833.2,0.172],[109833.1,0.004],[109833.0,0.06],[109832.9,0.01]],[[109833.4,1.293],[109833.5,0.034],[109833.6,0.004],[109834.2,0.002],[109834.5,0.001]]]
["binance-futures","BTCUSDT",1761873968128,[[109860.8,1.988],[109860.7,0.058],[109860.6,0.002],[109860.5,0.134]],[[109860.9,1.248],[109861.0,0.08],[109861.1,0.002],[109861.5,0.002],[109862.1,0.002]]]
["binance-futures","BTCUSDT",1761874011172,[[109817.2,1.471],[109817.1,0.003],[109817.0,0.002],[109816.8,0.003],[109816.6,0.003]],[[109817.3,6.083],[109817.4,0.022],[109817.5,0.909],[109817.6,0.098],[109818.4,0.05]]]
["binance-futures","BTCUSDT",1761874054502,[[109818.6,1.242],[109818.5,0.008],[109818.4,0.004],[109817.9,0.004],[109816.2,0.001]],[[109818.7,9.922],[109818.8,1.082],[109818.9,0.757],[109819.0,0.015],[109819.1,0.002]]]
["binance-futures","BTCUSDT",1761874111686,[[109850.0,0.053],[109849.9,0.013],[109849.8,0.004],[109849.6,0.004],[109849.2,0.002]],[[109850.1,7.906],[109850.2,0.033],[109850.3,0.002],[109850.4,0.002],[109850.9,0.002]]]
["binance-futures","BTCUSDT",1761874133495,[[109808.5,4.316],[109808.4,0.111],[109808.3,0.008],[109808.0,0.002],[109807.9,0.001]],[[109808.6,1.515],[109808.7,0.005],[109808.8,0.002],[109809.5,0.004],[109810.0,0.049]]]
["binance-futures","BTCUSDT",1761874186278,[[109808.5,0.256],[109808.4,0.001],[109807.8,0.002],[109807.7,0.004],[109807.6,0.002]],[[109808.6,4.447],[109808.7,0.014],[109808.8,0.004],[109809.2,0.002],[109809.9,0.204]]]
["binance-futures","BTCUSDT",1761874212438,[[109790.5,2.334],[109790.4,0.009],[109790.3,0.002],[109790.2,0.005],[109789.8,0.002]],[[109790.6,4.287],[109790.7,0.144],[109790.8,0.004],[109791.0,0.001],[109791.2,0.002]]]
["binance-futures","BTCUSDT",1761874272150,[[109605.3,1.854],[109605.2,0.102],[109605.1,0.498],[109605.0,0.003],[109600.2,0.002]],[[109605.4,4.023],[109605.5,0.151],[109605.6,0.169],[109605.7,0.166],[109605.8,0.047]]]
["binance-futures","BTCUSDT",1761874286372,[[109567.6,3.902],[109567.5,8.577],[109567.4,0.417],[109567.3,0.003],[109566.8,0.009]],[[109567.7,1.143],[109567.8,0.009],[109567.9,0.002],[109568.6,0.002],[109568.9,0.182]]]
["binance-futures","BTCUSDT",1761874347141,[[109541.8,1.694],[109541.7,0.456],[109541.6,0.002],[109541.2,0.004],[109540.7,0.002]],[[109541.9,3.101],[109542.0,0.014],[109542.1,0.002],[109542.2,0.002],[109542.6,0.001]]]
["binance-futures","BTCUSDT",1761874390507,[[109552.4,2.811],[109552.3,0.008],[109552.2,0.004],[109551.9,0.034],[109551.8,0.002]],[[109552.5,0.602],[109552.6,0.015],[109552.7,0.046],[109552.8,0.049],[109552.9,0.002]]]
["binance-futures","BTCUSDT",1761874426657,[[109508.7,1.479],[109508.6,0.34],[109508.5,0.002],[109508.2,0.022],[109508.1,0.002]],[[109508.8,5.391],[109508.9,0.026],[109509.0,0.002],[109509.2,0.002],[109509.4,0.053]]]
["binance-futures","BTCUSDT",1761874447411,[[109455.2,1.807],[109455.1,0.003],[109455.0,0.003],[109454.1,2.026],[109454.0,8.017]],[[109455.3,1.909],[109455.4,0.006],[109455.5,0.002],[109455.6,0.077],[109455.7,0.003]]]
["binance-futures","BTCUSDT",1761874505487,[[109490.8,4.901],[109490.7,0.057],[109490.6,0.004],[109490.4,0.002],[109490.1,0.002]],[[109490.9,3.258],[109491.0,0.113],[109491.1,0.004],[109491.3,0.003],[109491.5,0.004]]]
["binance-futures","BTCUSDT",1761874543302,[[109592.4,1.652],[109592.3,0.036],[109592.2,0.002],[109591.8,0.002],[109591.4,0.002]],[[109592.5,10.425],[109592.6,0.018],[109592.7,0.003],[109593.0,0.001],[109593.7,0.045]]]
["binance-futures","BTCUSDT",1761874586450,[[109580.0,0.973],[109579.9,0.007],[109579.8,0.005],[109579.7,0.003],[109579.6,2.522]],[[109580.1,8.878],[109580.2,0.048],[109580.3,0.004],[109580.6,0.006],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1761874640461,[[109643.9,5.323],[109643.8,0.083],[109643.7,0.108],[109643.6,0.002],[109643.5,0.002]],[[109644.0,0.696],[109644.1,0.002],[109644.5,0.002],[109644.6,0.035],[109644.7,0.004]]]
["binance-futures","BTCUSDT",1761874661654,[[109656.5,1.353],[109656.4,0.036],[109656.3,0.002],[109655.6,0.002],[109655.3,0.013]],[[109656.6,1.864],[109656.7,0.022],[109656.8,0.003],[109657.7,0.002],[109657.9,0.063]]]
["binance-futures","BTCUSDT",1761874721848,[[109558.6,0.729],[109558.5,0.002],[109557.7,0.002],[109555.9,0.002],[109555.8,0.002]],[[109558.7,5.273],[109558.8,0.021],[109558.9,0.002],[109559.3,0.002],[109559.5,0.002]]]
["binance-futures","BTCUSDT",1761874751183,[[109573.1,3.319],[109573.0,0.036],[109572.9,0.049],[109572.8,0.002],[109572.6,0.049]],[[109573.2,1.324],[109573.3,0.014],[109573.4,0.004],[109574.7,0.002],[109576.5,0.009]]]
["binance-futures","BTCUSDT",1761874807596,[[109637.5,0.004],[109637.1,0.004],[109635.9,0.003],[109635.0,0.083],[109634.8,0.21]],[[109637.6,3.036],[109637.9,1.101],[109638.6,4.601],[109638.8,5.571],[109638.9,14.289]]]
["binance-futures","BTCUSDT",1761874824800,[[109623.6,0.378],[109623.5,0.034],[109623.1,0.004],[109623.0,0.002],[109622.7,0.328]],[[109623.7,5.04],[109623.8,0.078],[109623.9,0.008],[109624.1,0.018],[109624.2,0.002]]]
["binance-futures","BTCUSDT",1761874891867,[[109525.0,2.177],[109524.9,0.008],[109524.8,0.002],[109524.3,0.002],[109524.1,0.185]],[[109525.1,5.435],[109525.2,0.02],[109525.3,0.002],[109525.5,0.001],[109525.7,0.004]]]
["binance-futures","BTCUSDT",1761874932558,[[109428.4,0.091],[109428.3,0.002],[109428.0,0.002],[109427.8,0.002],[109427.6,0.014]],[[109428.5,29.206],[109428.6,0.867],[109428.7,0.084],[109428.8,0.004],[109428.9,0.011]]]
["binance-futures","BTCUSDT",1761874968471,[[109513.4,6.621],[109513.3,0.015],[109513.2,0.004],[109512.8,0.125],[109512.7,0.002]],[[109513.5,0.285],[109513.6,0.002],[109513.8,0.002],[109514.0,0.004],[109514.1,0.04]]]
["binance-futures","BTCUSDT",1761874990017,[[109494.2,0.018],[109494.1,0.002],[109493.7,0.002],[109493.4,0.002],[109492.8,0.004]],[[109494.3,16.13],[109494.4,0.074],[109494.5,0.486],[109494.6,0.032],[109494.7,1.476]]]
["binance-futures","BTCUSDT",1761875043799,[[109527.2,0.119],[109527.1,0.079],[109527.0,0.096],[109526.9,0.05],[109526.8,0.002]],[[109527.3,9.4],[109527.4,0.095],[109527.5,0.003],[109527.9,0.002],[109528.0,0.05]]]
["binance-futures","BTCUSDT",1761875064824,[[109504.4,0.153],[109504.3,0.05],[109503.9,0.004],[109503.8,0.002],[109503.7,0.048]],[[109504.5,7.103],[109504.6,0.045],[109504.7,0.545],[109504.8,0.12],[109505.0,0.045]]]
["binance-futures","BTCUSDT",1761875116702,[[109515.1,1.988],[109515.0,0.031],[109514.9,0.002],[109513.2,0.001],[109511.3,0.001]],[[109515.2,3.342],[109515.3,0.067],[109515.4,0.002],[109515.6,0.002],[109515.8,0.002]]]
["binance-futures","BTCUSDT",1761875187717,[[109594.5,6.023],[109594.4,0.008],[109594.1,0.009],[109593.9,0.001],[109593.8,0.002]],[[109594.6,0.077],[109595.0,0.002],[109595.8,0.002],[109596.8,0.05],[109596.9,0.002]]]
["binance-futures","BTCUSDT",1761875208929,[[109594.5,3.304],[109594.4,1.512],[109594.3,3.386],[109594.2,0.023],[109594.1,0.015]],[[109594.6,0.893],[109594.7,0.03],[109594.8,0.006],[109595.0,0.004],[109595.1,0.002]]]
["binance-futures","BTCUSDT",1761875266443,[[109609.9,1.511],[109609.5,5.071],[109609.4,0.002],[109608.9,0.858],[109608.8,0.007]],[[109610.0,0.004],[109612.2,0.002],[109614.6,0.001],[109616.1,0.002],[109618.5,0.004]]]
["binance-futures","BTCUSDT",1761875293087,[[109655.0,0.186],[109654.9,0.002],[109654.7,0.002],[109654.3,0.046],[109654.2,0.002]],[[109655.1,6.479],[109655.2,0.008],[109655.3,0.002],[109655.4,0.002],[109655.7,0.028]]]
["binance-futures","BTCUSDT",1761875354069,[[109667.8,2.403],[109667.7,0.007],[109667.6,0.002],[109667.3,0.046],[109667.2,0.002]],[[109667.9,5.386],[109668.0,0.017],[109668.1,0.002],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1761875370428,[[109656.4,11.991],[109656.3,0.008],[109656.2,0.017],[109655.6,0.054],[109655.5,0.001]],[[109656.5,0.078],[109656.6,0.002],[109656.8,0.057],[109656.9,0.004],[109657.2,0.001]]]
["binance-futures","BTCUSDT",1761875441193,[[109765.3,2.39],[109765.2,0.046],[109765.1,0.006],[109764.9,0.011],[109764.8,0.002]],[[109765.4,2.956],[109765.5,0.105],[109765.6,0.002],[109765.7,0.002],[109765.8,0.002]]]
["binance-futures","BTCUSDT",1761875461763,[[109696.3,1.99],[109696.2,0.014],[109696.1,0.038],[109696.0,0.062],[109695.9,0.02]],[[109696.4,1.345],[109696.5,0.086],[109696.6,0.451],[109696.7,0.006],[109697.8,0.046]]]
["binance-futures","BTCUSDT",1761875516370,[[109671.3,4.442],[109671.2,0.104],[109671.1,0.002],[109670.8,0.002],[109670.4,0.007]],[[109671.4,0.878],[109671.5,0.003],[109671.7,0.02],[109671.8,0.004],[109676.8,0.002]]]
["binance-futures","BTCUSDT",1761875544766,[[109635.8,0.213],[109635.7,0.001],[109635.1,0.001],[109635.0,0.004],[109634.7,0.002]],[[109635.9,8.37],[109636.0,0.627],[109636.1,0.005],[109636.6,0.037],[109636.7,0.003]]]
["binance-futures","BTCUSDT",1761875605089,[[109703.4,1.7],[109703.3,0.059],[109703.2,0.064],[109703.1,0.004],[109702.9,0.004]],[[109703.5,5.679],[109703.6,0.116],[109703.7,0.002],[109703.8,0.002],[109703.9,0.204]]]
["binance-futures","BTCUSDT",1761875627187,[[109667.1,0.647],[109667.0,0.006],[109666.9,0.003],[109666.5,0.002],[109666.4,0.002]],[[109667.2,4.806],[109667.3,0.102],[109667.4,0.002],[109667.5,0.003],[109667.6,0.39]]]
["binance-futures","BTCUSDT",1761875676667,[[109585.1,1.887],[109585.0,0.081],[109584.9,0.186],[109584.8,0.188],[109584.2,0.047]],[[109585.2,3.473],[109585.3,0.063],[109585.4,0.004],[109585.5,0.001],[109585.7,0.002]]]
["binance-futures","BTCUSDT",1761875708857,[[109592.4,0.337],[109592.3,0.004],[109592.0,0.002],[109591.9,0.004],[109591.8,0.002]],[[109592.5,7.734],[109592.6,0.466],[109592.7,0.454],[109592.8,0.453],[109592.9,0.45]]]
["binance-futures","BTCUSDT",1761875777367,[[109641.5,5.169],[109641.4,0.049],[109641.3,0.067],[109641.2,0.003],[109640.7,0.002]],[[109641.6,0.894],[109641.7,0.005],[109641.8,0.156],[109641.9,0.002],[109642.3,0.004]]]
["binance-futures","BTCUSDT",1761875840647,[[109595.6,0.952],[109595.5,0.095],[109595.4,0.006],[109595.3,0.092],[109595.2,0.002]],[[109595.7,8.055],[109595.8,0.324],[109595.9,0.056],[109596.0,0.004],[109596.1,0.002]]]
["binance-futures","BTCUSDT",1761875862048,[[109474.6,6.09],[109474.5,0.06],[109474.4,0.002],[109474.2,0.047],[109474.1,0.004]],[[109474.7,3.872],[109474.8,0.005],[109474.9,0.002],[109475.0,0.002],[109475.1,0.002]]]
["binance-futures","BTCUSDT",1761875904097,[[109522.3,6.106],[109522.2,0.635],[109522.1,0.003],[109522.0,0.062],[109521.9,0.002]],[[109522.4,6.438],[109522.5,0.022],[109522.6,0.005],[109523.1,0.002],[109525.0,0.004]]]
["binance-futures","BTCUSDT",1761875949389,[[109519.9,2.277],[109519.8,0.009],[109519.7,0.002],[109519.2,0.002],[109518.9,0.014]],[[109520.0,2.014],[109520.1,0.004],[109520.2,0.004],[109520.3,0.001],[109520.4,0.002]]]
["binance-futures","BTCUSDT",1761876014680,[[109618.9,2.058],[109618.8,1.246],[109618.7,0.005],[109618.6,0.004],[109618.3,0.032]],[[109619.0,4.784],[109619.1,0.015],[109619.2,0.002],[109619.4,0.052],[109619.5,0.022]]]
["binance-futures","BTCUSDT",1761876036518,[[109623.5,5.755],[109623.4,0.502],[109623.3,0.126],[109623.2,0.031],[109623.1,0.003]],[[109623.6,1.873],[109623.7,0.197],[109623.8,0.005],[109623.9,0.012],[109624.0,0.003]]]
["binance-futures","BTCUSDT",1761876085927,[[109550.9,6.512],[109550.8,0.07],[109550.7,0.002],[109550.6,0.002],[109550.1,0.001]],[[109551.0,0.069],[109551.1,0.001],[109551.4,0.035],[109551.5,0.004],[109552.5,0.002]]]
["binance-futures","BTCUSDT",1761876115238,[[109605.2,1.339],[109605.1,0.005],[109605.0,0.002],[109604.9,0.062],[109604.8,0.05]],[[109605.3,5.39],[109605.4,0.21],[109605.5,0.002],[109605.6,0.055],[109605.7,0.002]]]
["binance-futures","BTCUSDT",1761876174894,[[109533.9,1.507],[109533.8,0.532],[109533.7,0.048],[109533.6,0.095],[109533.5,0.046]],[[109534.0,2.942],[109534.1,0.135],[109534.2,0.005],[109534.3,0.002],[109534.5,0.002]]]
["binance-futures","BTCUSDT",1761876197705,[[109500.0,19.505],[109499.9,0.219],[109499.8,0.018],[109499.7,0.002],[109499.6,0.018]],[[109500.1,4.323],[109500.2,0.433],[109500.3,0.005],[109500.4,0.002],[109500.5,0.003]]]
["binance-futures","BTCUSDT",1761876263117,[[109485.0,2.305],[109484.9,0.008],[109484.8,0.002],[109484.6,0.002],[109483.8,0.001]],[[109485.1,5.885],[109485.2,0.234],[109485.3,0.002],[109485.6,0.003],[109485.7,0.002]]]
["binance-futures","BTCUSDT",1761876303525,[[109485.1,1.201],[109485.0,0.142],[109484.9,0.007],[109484.6,0.002],[109484.1,0.002]],[[109485.2,2.89],[109485.3,0.233],[109485.4,2.06],[109485.5,0.002],[109485.6,0.002]]]
["binance-futures","BTCUSDT",1761876342221,[[109450.6,0.047],[109450.5,0.005],[109450.3,0.005],[109450.0,0.095]],[[109450.7,14.585],[109450.8,4.203],[109450.9,1.072],[109451.0,0.05],[109451.1,0.001]]]
["binance-futures","BTCUSDT",1761876364499,[[109400.0,94.005],[109399.8,0.003],[109392.8,0.046],[109386.9,0.018],[109383.8,0.003]],[[109400.1,5.334],[109400.2,0.015],[109400.3,0.004],[109400.7,0.002],[109401.3,0.288]]]
["binance-futures","BTCUSDT",1761876418919,[[109405.1,5.397],[109405.0,0.004],[109404.9,0.003],[109404.4,0.014],[109404.3,0.002]],[[109405.2,1.208],[109405.3,0.003],[109405.4,0.002],[109405.7,0.055],[109405.8,0.153]]]
["binance-futures","BTCUSDT",1761876454664,[[109388.5,2.593],[109388.4,0.085],[109388.3,0.004],[109388.1,0.157],[109388.0,1.0]],[[109388.6,2.836],[109388.7,0.293],[109388.8,0.007],[109389.2,0.002],[109389.3,0.002]]]
["binance-futures","BTCUSDT",1761876498318,[[109328.4,0.537],[109328.3,0.643],[109328.2,0.003],[109327.9,0.002],[109327.8,0.001]],[[109328.5,8.115],[109328.6,0.241],[109328.7,0.002],[109328.8,0.004],[109329.0,0.038]]]
["binance-futures","BTCUSDT",1761876558546,[[109329.9,6.763],[109329.8,0.187],[109329.7,0.004],[109329.2,0.001],[109329.1,0.552]],[[109330.0,4.14],[109330.1,0.04],[109330.2,0.002],[109330.3,0.002],[109330.4,0.059]]]
["binance-futures","BTCUSDT",1761876579998,[[109330.8,0.085],[109330.7,0.201],[109330.5,0.001],[109330.4,0.002],[109330.3,0.01]],[[109330.9,12.72],[109331.0,0.211],[109331.1,0.042],[109331.2,0.009],[109331.6,0.004]]]
["binance-futures","BTCUSDT",1761876635900,[[109305.8,1.95],[109305.7,0.247],[109305.6,0.003],[109304.8,0.018],[109304.7,0.039]],[[109305.9,6.662],[109306.0,0.072],[109306.1,0.002],[109306.5,0.004],[109309.2,0.009]]]
["binance-futures","BTCUSDT",1761876660769,[[109280.4,11.63],[109280.3,0.439],[109280.2,0.055],[109280.1,0.002],[109280.0,0.106]],[[109280.5,2.082],[109280.6,0.006],[109280.7,1.486],[109280.8,0.004],[109281.2,0.022]]]
["binance-futures","BTCUSDT",1761876712181,[[109198.1,13.524],[109198.0,0.256],[109197.9,0.005],[109197.0,0.002],[109196.7,0.002]],[[109198.2,6.569],[109198.3,0.037],[109198.4,0.002],[109198.6,0.066],[109198.7,0.005]]]
["binance-futures","BTCUSDT",1761876732126,[[109151.4,9.193],[109151.3,0.032],[109151.2,0.07],[109150.5,0.002],[109149.4,0.002]],[[109151.5,0.119],[109151.6,0.008],[109151.7,0.002],[109152.0,0.062],[109152.1,0.053]]]
["binance-futures","BTCUSDT",1761876791341,[[109120.9,13.49],[109120.8,0.609],[109120.7,0.003],[109120.0,0.001],[109119.1,0.047]],[[109121.0,1.491],[109121.1,0.054],[109121.2,0.004],[109121.3,0.002],[109121.4,0.002]]]
["binance-futures","BTCUSDT",1761876806073,[[109132.6,9.479],[109132.5,0.774],[109132.4,0.002],[109132.0,0.002],[109130.6,0.002]],[[109132.7,3.787],[109132.8,0.007],[109132.9,0.002],[109133.0,0.004],[109133.9,0.043]]]
["binance-futures","BTCUSDT",1761876857941,[[108978.3,0.302],[108978.2,0.003],[108978.0,0.002],[108977.7,0.006],[108977.2,0.749]],[[108978.4,7.971],[108978.5,0.166],[108978.6,0.002],[108978.9,0.002],[108979.1,0.021]]]
["binance-futures","BTCUSDT",1761876885233,[[109032.3,0.315],[109031.6,0.082],[109031.5,0.004],[109031.4,0.002],[109031.2,0.002]],[[109032.4,12.222],[109032.5,0.212],[109032.6,0.056],[109032.7,0.001],[109032.9,0.009]]]
["binance-futures","BTCUSDT",1761876940634,[[109101.5,11.75],[109101.4,0.247],[109101.3,0.042],[109101.2,0.003],[109101.1,0.223]],[[109101.6,0.203],[109101.7,0.002],[109102.0,0.002],[109102.2,0.003],[109102.4,0.002]]]
["binance-futures","BTCUSDT",1761876961322,[[109086.2,3.488],[109086.1,0.014],[109086.0,0.004],[109085.4,0.003],[109085.3,0.35]],[[109086.3,8.799],[109086.4,0.038],[109086.5,0.002],[109086.6,0.001],[109086.9,0.002]]]
["binance-futures","BTCUSDT",1761877025616,[[109207.5,14.849],[109207.4,0.009],[109207.3,0.006],[109207.2,0.23],[109207.1,0.003]],[[109207.6,1.625],[109207.7,0.009],[109207.8,0.917],[109207.9,0.002],[109208.0,0.046]]]
["binance-futures","BTCUSDT",1761877035445,[[109207.7,0.349],[109207.6,0.004],[109207.2,0.002],[109206.5,0.003]],[[109207.8,14.693],[109207.9,0.004],[109208.0,4.252],[109208.1,0.908],[109208.2,0.001]]]
["binance-futures","BTCUSDT",1761877096561,[[109228.8,0.975],[109228.7,0.002],[109228.5,0.002],[109228.4,0.002],[109228.3,0.002]],[[109228.9,7.193],[109229.0,0.021],[109229.1,0.013],[109229.2,0.004],[109229.5,0.002]]]
["binance-futures","BTCUSDT",1761877151479,[[109188.2,6.546],[109188.1,0.006],[109188.0,0.002],[109187.9,0.001],[109187.6,0.004]],[[109188.3,1.625],[109188.4,0.003],[109188.5,0.002],[109188.8,0.051],[109188.9,0.002]]]
["binance-futures","BTCUSDT",1761877175327,[[109236.9,6.617],[109236.8,0.127],[109236.7,0.002],[109236.6,0.001],[109236.5,0.002]],[[109237.0,0.26],[109237.1,0.001],[109237.6,0.002],[109237.8,0.002],[109238.1,0.002]]]
["binance-futures","BTCUSDT",1761877232511,[[109168.0,5.443],[109167.9,0.163],[109167.8,0.002],[109167.3,0.063],[109167.2,0.004]],[[109168.1,7.184],[109168.2,0.043],[109168.3,0.002],[109168.5,0.046],[109176.1,0.519]]]
["binance-futures","BTCUSDT",1761877254537,[[109218.6,13.415],[109218.5,0.005],[109218.4,0.002],[109218.2,0.002],[109218.1,0.002]],[[109218.7,1.436],[109218.8,0.028],[109218.9,0.004],[109219.1,0.003],[109222.3,0.047]]]
["binance-futures","BTCUSDT",1761877315025,[[109246.9,15.685],[109246.8,0.068],[109246.7,0.018],[109246.6,0.017],[109246.5,0.016]],[[109247.0,0.206],[109247.1,0.024],[109247.3,0.021],[109247.4,0.002],[109247.6,0.021]]]
["binance-futures","BTCUSDT",1761877329500,[[109281.8,3.323],[109281.7,0.28],[109281.6,0.004],[109281.3,0.002],[109280.5,0.002]],[[109281.9,10.907],[109282.0,0.46],[109282.1,0.908],[109282.2,0.075],[109282.5,0.002]]]
["binance-futures","BTCUSDT",1761877382581,[[109315.9,0.411],[109315.8,0.267],[109315.7,0.002],[109315.6,0.002],[109315.5,0.182]],[[109316.0,22.642],[109316.1,0.143],[109316.2,0.019],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1761877414028,[[109313.9,0.339],[109313.8,0.202],[109313.6,0.002],[109313.5,0.004],[109313.4,0.004]],[[109314.0,7.635],[109314.1,0.043],[109314.2,0.003],[109314.6,0.001],[109314.7,0.045]]]
["binance-futures","BTCUSDT",1761877471781,[[109308.3,1.795],[109308.2,0.042],[109308.1,0.004],[109308.0,0.002]],[[109308.4,6.313],[109308.5,0.028],[109308.6,0.002],[109308.7,0.293],[109308.8,0.011]]]
["binance-futures","BTCUSDT",1761877494495,[[109295.6,0.482],[109295.4,0.004],[109295.3,0.004],[109293.6,0.02]],[[109295.7,7.592],[109295.8,0.005],[109295.9,0.002],[109296.0,0.009],[109296.1,0.105]]]
["binance-futures","BTCUSDT",1761877550788,[[109432.3,1.057],[109432.2,0.005],[109432.1,0.002],[109431.9,0.002],[109431.0,0.004]],[[109432.4,8.749],[109432.5,0.005],[109432.6,0.002],[109432.9,0.037],[109433.0,0.003]]]
["binance-futures","BTCUSDT",1761877593667,[[109374.0,3.56],[109373.9,0.003],[109373.8,0.002],[109373.7,0.002],[109373.6,0.002]],[[109374.1,3.188],[109374.2,0.019],[109374.3,0.002],[109375.3,0.037],[109375.4,0.002]]]
["binance-futures","BTCUSDT",1761877638690,[[109347.9,4.085],[109347.8,0.01],[109347.7,0.005],[109347.6,0.005],[109347.5,0.003]],[[109348.0,1.574],[109348.1,0.012],[109348.2,0.004],[109350.2,0.002],[109364.4,0.202]]]
["binance-futures","BTCUSDT",1761877657292,[[109335.1,0.157],[109335.0,0.002],[109334.5,0.002],[109334.4,0.002],[109334.1,0.002]],[[109335.2,6.404],[109335.3,0.012],[109335.4,0.002],[109335.6,0.001],[109335.7,0.022]]]
["binance-futures","BTCUSDT",1761877724490,[[109290.0,3.333],[109289.9,0.206],[109289.8,0.004],[109288.6,0.004],[109288.5,0.046]],[[109290.1,6.975],[109290.2,0.206],[109290.3,0.008],[109290.4,0.003],[109291.4,0.002]]]
["binance-futures","BTCUSDT",1761877759828,[[109290.9,2.973],[109290.8,0.005],[109290.7,0.004],[109290.1,0.002],[109288.4,0.002]],[[109291.0,2.02],[109291.1,0.549],[109291.2,0.004],[109291.3,0.362],[109291.4,0.002]]]
["binance-futures","BTCUSDT",1761877806685,[[109343.1,1.01],[109343.0,0.004],[109342.3,0.002],[109340.2,0.002],[109337.4,0.001]],[[109343.2,7.219],[109343.3,0.009],[109343.7,0.001],[109343.8,0.321],[109344.9,0.002]]]
["binance-futures","BTCUSDT",1761877873497,[[109331.2,3.603],[109331.1,0.038],[109331.0,0.002],[109330.0,0.027],[109329.9,0.002]],[[109331.3,2.024],[109331.4,0.012],[109331.5,0.002],[109331.7,0.003],[109332.1,0.002]]]
["binance-futures","BTCUSDT",1761877889014,[[109331.2,0.114],[109331.1,0.004],[109330.7,0.002],[109330.3,0.002],[109330.2,0.002]],[[109331.3,6.322],[109331.4,0.019],[109331.5,0.002],[109331.7,0.001],[109332.3,0.001]]]
["binance-futures","BTCUSDT",1761877955873,[[109300.1,2.633],[109300.0,0.021],[109299.9,0.004],[109299.4,0.002],[109298.9,0.002]],[[109300.2,2.709],[109300.3,0.017],[109300.4,0.002],[109300.5,0.008],[109300.7,0.004]]]
["binance-futures","BTCUSDT",1761877982887,[[109295.9,6.214],[109295.8,0.052],[109295.7,0.002],[109295.4,0.002],[109295.0,0.031]],[[109296.0,1.993],[109296.1,0.048],[109296.2,0.002],[109297.1,0.045],[109297.2,0.011]]]
["binance-futures","BTCUSDT",1761878044028,[[109277.6,3.638],[109277.5,0.107],[109277.4,0.002],[109277.2,0.002],[109276.5,0.046]],[[109277.7,1.875],[109277.8,0.967],[109277.9,0.005],[109278.2,0.002],[109280.2,0.004]]]
["binance-futures","BTCUSDT",1761878066204,[[109262.4,1.571],[109262.3,0.038],[109262.2,0.03],[109262.1,0.02],[109262.0,0.001]],[[109262.5,6.904],[109262.6,1.716],[109262.7,0.074],[109262.8,0.009],[109262.9,0.072]]]
["binance-futures","BTCUSDT",1761878123318,[[109236.6,0.741],[109236.5,0.005],[109236.2,0.006],[109235.7,0.002],[109235.2,0.002]],[[109236.7,6.471],[109236.8,0.022],[109236.9,0.012],[109237.0,0.003],[109237.1,0.134]]]
["binance-futures","BTCUSDT",1761878165111,[[109100.0,12.122],[109099.9,1.475],[109099.8,0.005],[109098.6,0.046],[109098.0,0.004]],[[109100.1,6.603],[109100.2,0.002],[109100.7,0.004],[109101.3,0.002],[109101.5,0.046]]]
["binance-futures","BTCUSDT",1761878208208,[[109128.8,1.436],[109128.7,0.005],[109128.6,0.002],[109128.1,0.002],[109123.9,0.002]],[[109128.9,3.988],[109129.0,0.043],[109129.1,0.002],[109129.5,0.003],[109129.7,0.004]]]
["binance-futures","BTCUSDT",1761878224825,[[109156.4,1.365],[109156.3,0.019],[109156.2,0.006],[109156.0,0.002],[109154.9,0.002]],[[109156.5,4.7],[109156.6,0.202],[109156.7,0.364],[109156.8,0.002],[109156.9,0.362]]]
["binance-futures","BTCUSDT",1761878287241,[[109035.6,2.853],[109035.5,0.004],[109035.4,0.008],[109035.3,0.006],[109035.2,0.002]],[[109035.7,1.549],[109035.8,0.009],[109036.0,0.002],[109036.2,0.002],[109036.4,0.038]]]
["binance-futures","BTCUSDT",1761878308614,[[108992.8,0.264],[108992.2,0.002],[108991.8,0.002]],[[108992.9,10.097],[108993.0,0.009],[108993.1,0.009],[108993.2,0.388],[108993.3,0.002]]]
["binance-futures","BTCUSDT",1761878369977,[[108889.2,3.014],[108889.1,0.004],[108889.0,0.004],[108888.9,0.002],[108888.7,0.013]],[[108889.3,8.26],[108889.4,0.007],[108889.5,0.118],[108889.6,0.038],[108889.7,0.011]]]
["binance-futures","BTCUSDT",1761878381811,[[108855.2,0.082],[108855.1,0.002]],[[108855.3,8.15],[108855.4,0.128],[108855.9,0.002],[108856.7,0.001],[108856.8,0.371]]]
["binance-futures","BTCUSDT",1761878434933,[[108887.9,2.397],[108887.8,0.005],[108887.1,0.001]],[[108888.0,10.2],[108888.1,2.493],[108888.2,1.812],[108888.3,0.069],[108888.4,0.08]]]
["binance-futures","BTCUSDT",1761878493286,[[108800.0,2.064],[108799.9,0.005],[108799.8,0.01],[108799.7,0.002],[108799.6,0.103]],[[108800.1,6.506],[108800.2,0.186],[108800.3,0.183],[108800.4,0.003],[108800.5,0.742]]]
["binance-futures","BTCUSDT",1761878513883,[[108803.4,1.093],[108803.3,0.035],[108803.2,0.002],[108802.9,0.002],[108802.8,0.002]],[[108803.5,5.849],[108803.6,0.06],[108803.7,1.705],[108803.8,0.044],[108803.9,0.028]]]
["binance-futures","BTCUSDT",1761878567450,[[108789.6,5.268],[108789.5,0.015],[108789.4,0.441],[108789.3,0.003],[108788.8,0.011]],[[108789.7,1.19],[108789.8,0.026],[108789.9,0.002],[108790.0,0.024],[108790.1,0.002]]]
["binance-futures","BTCUSDT",1761878587877,[[108770.9,3.018],[108770.8,0.009],[108770.7,0.002],[108770.3,0.084],[108770.2,0.049]],[[108771.0,1.484],[108771.1,0.053],[108771.2,0.002],[108771.3,0.012],[108771.4,0.002]]]
["binance-futures","BTCUSDT",1761878648521,[[108784.7,1.171],[108784.6,0.035],[108784.5,0.006],[108784.4,0.002],[108784.3,0.002]],[[108784.8,4.623],[108784.9,0.186],[108785.0,0.907],[108785.1,0.002],[108785.2,0.002]]]
["binance-futures","BTCUSDT",1761878663360,[[108767.8,0.035],[108767.7,0.003],[108767.4,0.001],[108767.3,0.028]],[[108767.9,8.373],[108768.0,5.443],[108768.1,0.307],[108768.2,0.907],[108768.5,0.002]]]
["binance-futures","BTCUSDT",1761878713293,[[108705.8,4.353],[108705.7,0.015],[108705.6,0.008],[108705.5,0.696],[108705.4,0.002]],[[108705.9,1.912],[108706.0,0.056],[108706.1,0.004],[108706.9,0.002],[108707.0,0.004]]]
["binance-futures","BTCUSDT",1761878739331,[[108730.2,3.0],[108730.1,0.006],[108730.0,0.005],[108729.6,0.002],[108729.5,0.001]],[[108730.3,3.727],[108730.4,0.23],[108730.5,0.002],[108730.6,0.081],[108730.7,0.002]]]
["binance-futures","BTCUSDT",1761878802169,[[108786.3,9.925],[108786.2,0.728],[108786.1,0.004],[108784.2,0.001],[108784.1,0.363]],[[108786.4,0.913],[108786.5,0.203],[108786.8,0.029],[108786.9,0.002],[108787.8,0.004]]]
["binance-futures","BTCUSDT",1761878823866,[[108776.2,2.212],[108776.1,0.26],[108776.0,0.002],[108775.3,0.449],[108775.2,0.003]],[[108776.3,4.398],[108776.4,0.013],[108776.5,0.907],[108776.6,0.005],[108776.7,0.002]]]
["binance-futures","BTCUSDT",1761878885755,[[108704.6,9.887],[108704.5,0.017],[108704.4,0.234],[108704.1,0.013],[108704.0,2.933]],[[108704.7,0.121],[108704.8,0.001],[108705.0,0.002],[108705.3,0.002],[108705.4,0.009]]]
["binance-futures","BTCUSDT",1761878899633,[[108688.8,0.19],[108688.7,0.003],[108688.6,0.006],[108688.3,0.024],[108687.3,0.004]],[[108688.9,8.205],[108689.0,0.013],[108689.1,0.008],[108689.4,0.006],[108689.5,0.006]]]
["binance-futures","BTCUSDT",1761878955297,[[108639.2,6.702],[108639.1,0.005],[108639.0,0.045],[108638.9,0.003],[108638.5,0.002]],[[108639.3,0.919],[108639.4,0.014],[108639.5,0.002],[108639.9,0.004],[108640.0,0.003]]]
["binance-futures","BTCUSDT",1761878977310,[[108658.0,0.417],[108657.9,0.003],[108657.4,0.002],[108657.3,0.002],[108656.9,0.036]],[[108658.1,4.415],[108658.2,0.164],[108658.3,0.007],[108658.9,0.008],[108659.2,0.002]]]
["binance-futures","BTCUSDT",1761879038697,[[108521.3,2.785],[108521.2,0.003],[108521.1,0.002],[108520.0,0.001],[108519.3,0.009]],[[108521.4,5.598],[108521.5,0.037],[108521.6,0.05],[108521.7,0.002],[108521.9,0.004]]]
["binance-futures","BTCUSDT",1761879088729,[[108695.2,0.084],[108695.1,0.005],[108694.7,0.012],[108694.5,0.002]],[[108695.3,11.23],[108695.4,0.434],[108695.5,0.684],[108695.6,0.006],[108696.5,0.004]]]
["binance-futures","BTCUSDT",1761879112907,[[108757.8,6.467],[108757.7,0.005],[108757.6,0.003],[108757.5,0.399],[108757.4,0.231]],[[108757.9,1.368],[108758.0,0.024],[108758.1,0.062],[108758.2,0.091],[108758.6,0.002]]]
["binance-futures","BTCUSDT",1761879173970,[[108738.8,6.045],[108738.7,0.007],[108738.6,0.004],[108738.4,0.008],[108738.3,0.02]],[[108738.9,0.142],[108739.0,0.001],[108739.3,0.002],[108739.6,0.004],[108740.0,0.005]]]
["binance-futures","BTCUSDT",1761879188837,[[108749.9,3.62],[108749.8,0.009],[108749.7,0.002],[108749.6,0.002],[108749.3,0.002]],[[108750.0,3.145],[108750.1,0.022],[108750.2,0.002],[108750.3,0.001],[108750.4,0.362]]]
["binance-futures","BTCUSDT",1761879237933,[],[[108799.2,9.763],[108799.6,1.856],[108799.7,6.531],[108800.0,0.039],[108800.1,0.002]]]
["binance-futures","BTCUSDT",1761879263651,[[108864.9,9.218],[108864.8,0.287],[108864.7,0.002],[108864.3,0.002],[108864.2,0.335]],[[108865.0,1.033],[108865.1,0.008],[108865.2,0.002],[108865.6,0.001],[108866.0,0.092]]]
["binance-futures","BTCUSDT",1761879323701,[[108890.8,5.237],[108890.7,0.05],[108890.6,0.002],[108890.5,0.002],[108890.2,0.001]],[[108890.9,0.316],[108891.8,0.013],[108891.9,0.002],[108892.0,0.012],[108902.4,0.014]]]
["binance-futures","BTCUSDT",1761879344111,[[108933.2,1.194],[108933.1,0.005],[108933.0,0.002],[108932.5,0.002],[108932.3,0.002]],[[108933.3,9.362],[108933.4,0.007],[108933.5,0.002],[108934.1,0.055],[108934.2,0.095]]]
["binance-futures","BTCUSDT",1761879401853,[[108879.6,3.629],[108879.5,0.023],[108879.4,0.003],[108879.1,0.045],[108879.0,0.002]],[[108879.7,5.059],[108879.8,0.031],[108879.9,0.002],[108880.0,0.301],[108880.1,0.002]]]
["binance-futures","BTCUSDT",1761879447097,[[108854.0,0.943],[108853.9,0.205],[108853.6,0.019],[108853.5,0.007],[108853.0,0.003]],[[108854.1,3.942],[108854.2,0.017],[108854.3,0.002],[108854.6,0.01],[108854.7,0.006]]]
["binance-futures","BTCUSDT",1761879486073,[[108816.2,11.982],[108816.1,0.115],[108816.0,0.002],[108815.9,0.006],[108815.8,0.042]],[[108816.3,1.38],[108816.4,0.005],[108816.5,0.002],[108816.6,0.002],[108816.9,0.002]]]
["binance-futures","BTCUSDT",1761879507611,[[108784.9,0.144],[108784.8,0.204],[108784.5,0.122],[108784.4,0.007],[108784.3,0.002]],[[108785.0,13.587],[108785.1,1.546],[108785.2,0.038],[108785.4,0.002],[108786.2,0.172]]]
["binance-futures","BTCUSDT",1761879572641,[[108802.6,5.547],[108802.5,0.005],[108802.4,0.004],[108802.1,0.045],[108802.0,0.226]],[[108802.7,1.897],[108802.8,0.007],[108802.9,0.002],[108803.1,0.002],[108803.2,0.001]]]
["binance-futures","BTCUSDT",1761879627922,[[108796.7,0.244],[108796.6,0.034],[108796.5,0.122],[108796.4,0.004],[108796.3,0.003]],[[108796.8,12.037],[108796.9,0.02],[108797.0,0.002],[108797.6,0.827],[108797.7,0.048]]]
["binance-futures","BTCUSDT",1761879654841,[[108757.7,2.71],[108757.6,0.019],[108757.5,0.001],[108757.3,0.001],[108755.8,0.073]],[[108757.8,1.958],[108757.9,0.047],[108758.1,0.006],[108758.2,0.012],[108758.3,0.01]]]
["binance-futures","BTCUSDT",1761879677157,[[108785.1,8.042],[108785.0,0.005],[108784.8,0.002],[108784.5,0.002],[108784.4,0.002]],[[108785.2,1.188],[108785.3,0.021],[108785.4,0.002],[108785.6,0.002],[108785.7,0.002]]]
["binance-futures","BTCUSDT",1761879735701,[[108757.9,7.328],[108757.8,0.004],[108757.2,0.002],[108756.1,0.246],[108756.0,0.005]],[[108758.0,3.489],[108758.1,0.106],[108758.2,0.181],[108758.3,0.545],[108758.4,0.181]]]
["binance-futures","BTCUSDT",1761879800270,[[108700.0,2.305],[108699.9,0.003],[108699.5,0.003],[108699.1,0.002],[108699.0,0.001]],[[108700.1,6.765],[108700.2,0.015],[108700.7,0.002],[108701.0,0.118],[108701.1,0.002]]]
["binance-futures","BTCUSDT",1761879840190,[[108686.1,2.8],[108686.0,0.006],[108684.7,0.048],[108684.3,0.031]],[[108686.2,4.784],[108686.3,0.045],[108686.4,0.905],[108686.5,0.002],[108687.4,0.004]]]
["binance-futures","BTCUSDT",1761879875885,[[108600.0,0.752],[108599.9,0.003],[108599.7,0.002],[108599.4,0.002],[108599.3,0.033]],[[108600.1,9.587],[108600.2,0.053],[108600.3,0.002],[108600.4,0.008],[108600.5,0.046]]]
["binance-futures","BTCUSDT",1761879896928,[[108592.9,2.711],[108592.8,0.002],[108591.7,0.002],[108590.7,0.002],[108590.6,0.002]],[[108593.0,1.216],[108593.1,0.005],[108593.5,0.034],[108593.8,0.002],[108606.4,0.052]]]
["binance-futures","BTCUSDT",1761879952299,[[108718.1,4.124],[108718.0,0.007],[108717.4,0.071],[108717.3,0.283],[108717.2,0.281]],[[108718.2,0.024],[108718.3,0.005],[108718.5,0.003],[108720.3,0.023],[108720.4,0.009]]]
["binance-futures","BTCUSDT",1761879989718,[[108819.3,0.672],[108819.2,0.005],[108819.1,0.008],[108817.8,0.004],[108817.5,0.02]],[[108819.4,4.688],[108819.5,0.015],[108819.7,0.018],[108819.8,0.002],[108820.0,0.005]]]
["binance-futures","BTCUSDT",1761880038703,[[108857.0,9.661],[108856.9,0.035],[108856.8,0.05],[108856.2,0.002],[108847.4,0.003]],[[108857.1,0.336],[108857.2,0.002],[108857.6,0.04],[108857.7,0.003],[108858.1,0.002]]]
["binance-futures","BTCUSDT",1761880053288,[[108893.3,2.402],[108893.2,0.006],[108892.8,0.054],[108892.7,0.002],[108892.4,0.019]],[[108893.4,4.952],[108893.5,0.007],[108894.3,0.046],[108895.0,0.001],[108897.2,0.002]]]
["binance-futures","BTCUSDT",1761880112978,[[109037.8,6.657],[109037.7,0.055],[109037.6,0.001],[109037.5,0.297],[109037.4,0.003]],[[109037.9,0.756],[109038.0,0.006],[109038.1,0.002],[109038.5,0.001],[109038.6,0.002]]]
["binance-futures","BTCUSDT",1761880128681,[[109041.5,12.179],[109041.4,0.504],[109041.3,0.125],[109041.2,0.005],[109041.1,0.035]],[[109041.6,1.884],[109041.7,0.003],[109041.9,0.03],[109042.0,0.002],[109042.1,0.066]]]
["binance-futures","BTCUSDT",1761880198921,[[109012.7,1.772],[109012.6,0.001],[109012.2,0.03],[109012.1,0.002],[109011.8,0.149]],[[109012.8,7.071],[109012.9,0.236],[109013.1,0.015],[109013.2,0.002],[109014.1,0.001]]]
["binance-futures","BTCUSDT",1761880214805,[[109085.8,4.84],[109085.7,0.005],[109085.6,0.051],[109085.5,0.002],[109085.1,0.002]],[[109085.9,2.138],[109086.0,0.001],[109086.3,0.092],[109086.4,0.002],[109086.6,0.001]]]
["binance-futures","BTCUSDT",1761880269389,[[109185.7,6.357],[109185.6,0.103],[109185.5,0.001],[109185.2,0.002],[109185.1,0.004]],[[109185.8,1.124],[109185.9,0.007],[109186.0,0.328],[109186.1,0.005],[109186.2,0.002]]]
["binance-futures","BTCUSDT",1761880291228,[[109141.8,9.842],[109141.7,0.006],[109141.6,0.267],[109141.5,0.002],[109140.3,0.001]],[[109141.9,1.658],[109142.0,0.003],[109143.1,0.057],[109143.2,0.002],[109144.2,0.02]]]
["binance-futures","BTCUSDT",1761880349497,[[109148.9,3.699],[109148.8,1.175],[109148.3,0.002],[109148.2,0.002],[109147.4,0.005]],[[109149.0,11.11],[109149.1,0.006],[109149.2,0.002],[109149.3,0.001],[109150.0,0.001]]]
["binance-futures","BTCUSDT",1761880409139,[[109074.0,1.502],[109073.9,0.004],[109073.3,0.002],[109072.8,0.07],[109072.7,0.004]],[[109074.1,7.3],[109074.2,0.006],[109074.4,0.051],[109074.8,0.046],[109076.2,0.022]]]
["binance-futures","BTCUSDT",1761880435442,[[109071.7,0.322],[109071.6,0.003],[109069.2,0.002],[109067.4,0.033]],[[109071.8,7.724],[109071.9,0.007],[109073.4,0.001],[109073.5,0.601],[109073.6,0.1]]]
["binance-futures","BTCUSDT",1761880494417,[[109015.1,6.048],[109015.0,0.077],[109014.8,0.191],[109014.7,0.023],[109014.2,0.002]],[[109015.2,6.054],[109015.3,0.008],[109015.4,0.362],[109015.5,0.005],[109015.6,0.543]]]
["binance-futures","BTCUSDT",1761880515241,[[108940.9,5.835],[108940.8,0.008],[108940.2,0.051],[108940.1,0.002],[108938.3,0.03]],[[108941.0,2.153],[108941.1,0.005],[108941.2,0.002],[108942.0,0.002],[108942.9,0.145]]]
["binance-futures","BTCUSDT",1761880566138,[[108946.2,0.361],[108946.1,0.002],[108945.7,0.02],[108945.6,0.004],[108945.4,0.002]],[[108946.3,6.142],[108946.4,0.005],[108946.5,0.002],[108946.7,0.009],[108946.8,0.001]]]
["binance-futures","BTCUSDT",1761880596966,[[108929.9,1.082],[108929.8,0.113],[108929.7,0.002],[108929.4,0.002],[108929.3,0.065]],[[108930.0,5.956],[108930.1,0.017],[108930.2,0.002],[108930.7,0.001],[108930.8,0.218]]]
["binance-futures","BTCUSDT",1761880666033,[[109033.2,4.966],[109033.1,0.391],[109033.0,0.154],[109032.9,0.002],[109032.7,0.002]],[[109033.3,2.755],[109033.4,0.018],[109033.5,0.004],[109034.1,0.002],[109034.5,0.002]]]
["binance-futures","BTCUSDT",1761880682560,[[109046.5,0.802],[109046.4,0.004],[109045.8,0.002],[109045.2,0.009],[109045.1,0.002]],[[109046.6,10.412],[109046.7,0.008],[109047.6,0.007],[109047.7,0.009],[109048.0,0.211]]]
["binance-futures","BTCUSDT",1761880749083,[[109059.4,10.742],[109059.3,0.475],[109059.2,1.075],[109059.1,0.01],[109059.0,0.009]],[[109059.5,1.01],[109059.6,0.004],[109059.9,0.002],[109060.0,0.004],[109060.6,0.064]]]
["binance-futures","BTCUSDT",1761880789489,[[109060.1,5.07],[109060.0,0.027],[109059.7,0.002],[109059.5,0.002],[109059.3,0.004]],[[109060.2,2.103],[109060.3,0.007],[109061.7,0.003],[109062.4,0.104],[109062.5,0.002]]]
["binance-futures","BTCUSDT",1761880830500,[[109112.7,0.145],[109112.6,0.003],[109112.5,0.001],[109112.4,0.002],[109112.2,0.002]],[[109112.8,9.232],[109112.9,0.462],[109113.0,0.451],[109113.1,0.452],[109113.2,0.001]]]
["binance-futures","BTCUSDT",1761880851294,[[109070.4,19.04],[109070.3,0.114],[109070.0,0.186],[109069.9,0.004],[109069.6,0.046]],[[109070.5,0.064],[109070.6,0.003],[109070.8,0.004],[109071.5,0.002],[109071.6,0.002]]]
["binance-futures","BTCUSDT",1761880915587,[[109083.8,0.372],[109083.7,0.005],[109083.6,0.002],[109082.5,0.002],[109081.5,0.011]],[[109083.9,5.553],[109084.0,0.018],[109084.3,0.035],[109084.4,0.002],[109084.5,0.005]]]
["binance-futures","BTCUSDT",1761880976197,[[109050.0,8.603],[109049.9,0.005],[109049.8,0.009],[109049.2,0.049],[109049.1,0.004]],[[109050.1,1.268],[109050.2,0.002],[109050.3,0.002],[109050.6,0.002],[109050.9,0.002]]]
["binance-futures","BTCUSDT",1761881005396,[[109050.0,6.286],[109049.9,0.005],[109049.8,0.008],[109049.3,0.005],[109047.4,0.061]],[[109050.1,6.654],[109050.2,0.008],[109050.6,0.047],[109050.7,0.002],[109050.8,0.174]]]
["binance-futures","BTCUSDT",1761881067965,[[109065.6,4.24],[109065.5,0.207],[109065.3,0.002],[109065.2,0.068],[109065.1,0.004]],[[109065.7,1.911],[109065.8,0.012],[109065.9,0.002],[109066.1,0.045],[109066.2,0.002]]]
["binance-futures","BTCUSDT",1761881091390,[[109090.8,10.67],[109090.7,0.698],[109090.6,0.149],[109090.5,0.002],[109090.1,0.002]],[[109090.9,0.326],[109091.0,0.043],[109091.1,0.002],[109092.2,0.004],[109092.5,0.001]]]
["binance-futures","BTCUSDT",1761881158138,[[109073.7,0.723],[109073.6,0.003],[109073.3,0.002],[109073.0,0.002],[109072.1,0.018]],[[109073.8,4.967],[109073.9,0.015],[109074.0,0.002],[109074.1,0.003],[109074.4,0.037]]]
["binance-futures","BTCUSDT",1761881199473,[[109055.5,5.714],[109055.4,0.003],[109055.1,0.003],[109055.0,0.002],[109052.0,0.002]],[[109055.6,3.917],[109055.7,0.004],[109055.9,0.002],[109056.5,0.002],[109056.6,0.002]]]
["binance-futures","BTCUSDT",1761881246281,[[109065.3,3.139],[109065.2,0.008],[109065.1,0.002],[109065.0,0.008],[109064.9,0.002]],[[109065.4,4.854],[109065.5,0.111],[109065.6,0.03],[109065.7,0.002],[109066.0,0.007]]]
["binance-futures","BTCUSDT",1761881264347,[[109037.2,4.433],[109037.1,0.006],[109036.8,0.004],[109036.5,0.002],[109036.4,0.066]],[[109037.3,2.409],[109037.4,0.006],[109037.6,0.002],[109038.1,0.002],[109038.2,0.002]]]
["binance-futures","BTCUSDT",1761881332673,[[108993.8,3.576],[108993.7,0.008],[108993.6,0.013],[108993.5,0.019],[108992.2,0.306]],[[108993.9,4.582],[108994.0,0.003],[108994.1,0.008],[108994.2,0.004],[108994.9,0.002]]]
["binance-futures","BTCUSDT",1761881374643,[[109032.8,6.357],[109032.7,0.002],[109032.1,0.069]],[[109032.9,3.242],[109033.0,0.04],[109034.0,0.002],[109034.1,0.002],[109034.6,0.002]]]
["binance-futures","BTCUSDT",1761881419653,[[109052.8,2.112],[109052.7,0.005],[109052.5,0.004],[109052.3,0.002],[109052.1,0.002]],[[109052.9,5.405],[109053.0,0.016],[109053.3,0.002],[109053.5,0.002],[109054.1,0.002]]]
["binance-futures","BTCUSDT",1761881444111,[[109048.7,0.309],[109048.6,0.003],[109047.3,0.072],[109045.9,0.037],[109045.6,0.005]],[[109048.8,11.808],[109048.9,0.005],[109049.6,0.045],[109050.0,0.004],[109050.6,0.163]]]
["binance-futures","BTCUSDT",1761881509609,[[108951.3,1.482],[108951.2,0.012],[108951.1,0.002],[108950.8,0.054],[108950.7,0.002]],[[108951.4,8.859],[108951.5,0.317],[108951.6,0.006],[108951.7,0.006],[108951.8,0.002]]]
["binance-futures","BTCUSDT",1761881524685,[[108860.7,3.399],[108860.6,0.002],[108860.5,0.001],[108860.1,0.002],[108856.3,0.04]],[[108860.8,1.096],[108860.9,0.004],[108861.5,0.002],[108861.6,0.055],[108861.7,0.004]]]
["binance-futures","BTCUSDT",1761881591961,[[108891.0,9.565],[108890.9,0.831],[108890.8,0.006],[108890.7,0.047]],[[108891.1,1.114],[108891.2,0.003],[108891.5,0.002],[108892.7,0.002],[108892.9,0.001]]]
["binance-futures","BTCUSDT",1761881649433,[[108929.2,3.317],[108929.1,0.031],[108928.2,0.002],[108928.0,0.002],[108915.8,0.486]],[[108929.3,2.931],[108929.4,0.006],[108929.6,0.002],[108929.7,0.004],[108930.0,0.004]]]
["binance-futures","BTCUSDT",1761881671489,[[108931.3,1.601],[108931.2,0.034],[108930.4,0.002],[108929.1,0.003],[108928.8,0.002]],[[108931.4,4.995],[108931.5,0.018],[108931.9,0.011],[108932.0,0.002],[108932.7,0.047]]]
["binance-futures","BTCUSDT",1761881693854,[[108947.9,6.791],[108947.8,0.002],[108947.7,0.001],[108947.6,3.863],[108947.5,1.111]],[[108948.0,1.154],[108948.1,0.002],[108949.0,0.03],[108949.1,0.002],[108950.0,0.237]]]
["binance-futures","BTCUSDT",1761881774333,[[109184.2,10.207],[109184.1,0.44],[109184.0,0.05],[109183.9,0.002],[109183.8,0.001]],[[109184.3,1.853],[109184.4,0.005],[109184.7,0.021],[109184.8,0.002],[109184.9,0.009]]]
["binance-futures","BTCUSDT",1761881814083,[[109210.7,0.706],[109210.6,0.001],[109210.4,0.051],[109210.3,0.004],[109210.2,0.011]],[[109210.8,8.108],[109210.9,0.007],[109211.2,0.002],[109211.9,0.002],[109212.0,0.001]]]
["binance-futures","BTCUSDT",1761881829666,[[109202.3,0.357],[109202.2,0.126],[109201.6,0.003],[109201.1,0.004],[109200.6,0.001]],[[109202.4,15.175],[109202.5,0.775],[109202.6,0.452],[109202.7,0.452],[109202.8,0.45]]]
["binance-futures","BTCUSDT",1761881896578,[[109099.1,0.039],[109098.9,0.004],[109098.0,0.013],[109097.9,0.002],[109096.8,0.024]],[[109099.2,11.7],[109099.3,0.007],[109099.4,0.001],[109099.5,0.34],[109099.6,0.827]]]
["binance-futures","BTCUSDT",1761881918897,[[109071.3,0.51],[109071.2,0.001],[109070.6,0.002],[109069.6,0.09],[109069.5,0.003]],[[109071.4,8.716],[109071.5,0.011],[109071.6,0.019],[109071.7,0.206],[109071.8,0.002]]]
["binance-futures","BTCUSDT",1761881990660,[[109010.4,1.854],[109010.3,0.003],[109010.2,0.001],[109010.1,0.067],[109010.0,0.114]],[[109010.5,4.047],[109010.6,0.023],[109010.8,0.045],[109010.9,0.004],[109011.0,0.019]]]
["binance-futures","BTCUSDT",1761882002016,[[109010.4,0.893],[109010.3,0.055],[109010.2,0.001],[109010.0,0.024],[109009.9,0.002]],[[109010.5,10.189],[109010.6,0.023],[109010.7,0.004],[109010.8,0.007],[109010.9,0.05]]]
["binance-futures","BTCUSDT",1761882066446,[[108909.9,0.134],[108909.8,0.002],[108909.5,0.004],[108908.4,0.002],[108907.4,0.002]],[[108910.0,5.853],[108910.1,0.011],[108910.2,0.026],[108910.3,0.003],[108913.5,0.003]]]
["binance-futures","BTCUSDT",1761882080791,[[108792.0,3.161],[108791.9,0.004],[108790.9,0.001],[108790.2,0.006],[108790.0,0.001]],[[108792.1,13.622],[108792.2,0.008],[108792.7,0.002],[108793.0,0.087],[108793.1,0.002]]]
["binance-futures","BTCUSDT",1761882150677,[[108794.4,2.609],[108794.3,0.006],[108794.2,0.002],[108794.1,0.002],[108793.8,0.019]],[[108794.5,8.598],[108794.6,0.008],[108794.9,0.111],[108795.0,0.07],[108795.1,0.002]]]
["binance-futures","BTCUSDT",1761882167205,[[108822.6,5.604],[108822.5,0.005],[108822.4,0.001],[108820.9,0.253]],[[108822.7,2.375],[108822.8,0.002],[108823.4,0.002],[108823.8,0.037],[108823.9,0.004]]]
["binance-futures","BTCUSDT",1761882236864,[[108806.0,3.177],[108805.9,0.003],[108805.8,0.002],[108805.1,0.003],[108805.0,0.002]],[[108806.1,12.947],[108806.2,0.106],[108806.3,0.005],[108806.7,0.019],[108806.8,0.002]]]
["binance-futures","BTCUSDT",1761882260196,[[108810.8,12.719],[108810.7,0.053],[108810.6,0.003],[108810.5,0.6],[108810.4,0.005]],[[108810.9,0.08],[108811.0,0.001],[108811.5,0.002],[108811.6,0.004],[108813.1,0.022]]]
["binance-futures","BTCUSDT",1761882322733,[[108900.0,36.821],[108896.7,0.005],[108896.4,0.004],[108895.5,0.103],[108895.3,0.004]],[[108900.1,3.212],[108900.2,0.211],[108900.4,0.105],[108900.5,0.002],[108900.6,0.081]]]
["binance-futures","BTCUSDT",1761882375785,[[109000.0,13.798],[108999.9,0.013],[108999.8,0.005],[108999.7,0.035],[108999.6,0.002]],[[109000.1,1.688],[109000.2,0.008],[109000.6,0.077],[109000.7,0.042],[109000.8,0.001]]]
["binance-futures","BTCUSDT",1761882405693,[[109189.0,9.368],[109188.9,0.001],[109188.7,0.041],[109188.6,0.012],[109188.1,0.002]],[[109189.1,0.82],[109189.2,0.002],[109189.3,0.001],[109190.0,0.001],[109190.4,0.002]]]
["binance-futures","BTCUSDT",1761882461948,[[109200.4,8.305],[109200.3,0.022],[109200.2,0.001],[109200.1,2.469],[109200.0,8.932]],[[109200.5,1.157],[109200.6,0.007],[109201.7,0.037],[109201.8,0.006],[109205.5,0.091]]]
["binance-futures","BTCUSDT",1761882483829,[[109250.2,10.656],[109250.1,0.044],[109250.0,0.001],[109249.8,0.047],[109249.6,0.05]],[[109250.3,2.537],[109250.4,0.002],[109250.6,0.001],[109252.3,0.002],[109253.0,0.007]]]
["binance-futures","BTCUSDT",1761882510054,[[109239.5,1.493],[109239.4,0.002],[109239.2,0.002],[109238.9,0.001],[109238.8,0.432]],[[109239.6,5.339],[109239.7,0.002],[109239.8,0.467],[109239.9,0.024],[109240.0,0.001]]]
["binance-futures","BTCUSDT",1761882564063,[[109259.0,0.088],[109258.9,0.002],[109258.8,0.002],[109258.5,0.002],[109258.2,0.002]],[[109259.1,8.288],[109259.2,0.125],[109259.7,0.001],[109260.0,0.049],[109263.8,0.002]]]
["binance-futures","BTCUSDT",1761882629476,[[109214.7,0.053],[109214.6,0.03],[109214.5,0.006],[109214.2,0.001],[109213.5,0.004]],[[109214.8,11.569],[109214.9,0.262],[109215.0,0.595],[109215.1,0.368],[109215.2,0.416]]]
["binance-futures","BTCUSDT",1761882645423,[[109209.5,1.03],[109209.4,0.002],[109208.8,0.002],[109208.0,0.046]],[[109209.6,8.184],[109209.7,0.002],[109209.8,0.002],[109210.0,0.005],[109210.5,0.001]]]
["binance-futures","BTCUSDT",1761882716875,[[109214.8,1.588],[109214.7,0.025],[109214.6,0.002],[109214.2,0.002],[109214.1,0.002]],[[109214.9,10.288],[109215.0,0.135],[109215.1,0.005],[109215.4,0.002],[109216.0,0.002]]]
["binance-futures","BTCUSDT",1761882733080,[[109186.8,0.17],[109186.7,0.01],[109185.9,0.023],[109185.8,0.192],[109185.6,0.191]],[[109186.9,17.56],[109187.0,0.01],[109187.1,0.001],[109187.9,0.399],[109188.0,0.279]]]
["binance-futures","BTCUSDT",1761882801333,[[109175.0,10.24],[109174.9,0.181],[109174.6,0.035],[109174.5,0.005],[109174.4,0.058]],[[109175.1,1.256],[109175.2,0.027],[109175.3,0.002],[109175.4,0.002],[109175.6,0.025]]]
["binance-futures","BTCUSDT",1761882829869,[[109186.8,4.065],[109186.7,0.014],[109186.3,0.002],[109185.7,0.011],[109185.6,0.004]],[[109186.9,0.873],[109187.0,0.003],[109187.3,0.002],[109187.9,0.125],[109188.0,0.004]]]
["binance-futures","BTCUSDT",1761882893404,[[109134.6,5.987],[109134.5,0.064],[109134.3,0.001],[109134.2,0.002],[109134.0,0.002]],[[109134.7,1.694],[109134.8,0.008],[109135.0,0.002],[109135.4,0.05],[109135.5,0.002]]]
["binance-futures","BTCUSDT",1761882955441,[[109107.4,4.044],[109107.3,0.023],[109106.8,0.002],[109106.5,0.002],[109105.7,0.046]],[[109107.5,3.016],[109107.6,0.007],[109107.7,0.906],[109107.8,0.006],[109108.5,0.002]]]
["binance-futures","BTCUSDT",1761882990569,[[109123.3,3.141],[109123.2,0.006],[109123.1,0.002],[109123.0,0.002],[109122.8,0.002]],[[109123.4,7.492],[109123.5,0.009],[109123.6,0.003],[109123.7,0.003],[109123.8,0.003]]]
["binance-futures","BTCUSDT",1761883055221,[[109179.9,13.608],[109179.8,0.071],[109179.7,0.001],[109179.2,0.07],[109179.1,0.002]],[[109180.0,1.792],[109180.1,0.027],[109180.2,0.011],[109180.3,0.006],[109180.4,0.039]]]
["binance-futures","BTCUSDT",1761883078936,[[109194.4,2.023],[109194.3,0.085],[109193.3,0.026],[109193.2,0.002],[109188.6,0.031]],[[109194.5,7.134],[109194.6,0.033],[109194.7,0.046],[109194.9,0.108],[109195.4,0.825]]]
["binance-futures","BTCUSDT",1761883139192,[[109220.0,0.304],[109219.9,0.003],[109219.6,0.001],[109219.2,0.002],[109219.0,0.002]],[[109220.1,16.392],[109220.2,5.235],[109220.3,0.02],[109220.4,0.002],[109220.8,0.002]]]
["binance-futures","BTCUSDT",1761883184287,[[109186.2,4.234],[109186.1,0.002],[109185.6,0.071],[109185.5,0.002],[109184.2,0.042]],[[109186.3,7.479],[109186.4,0.006],[109186.6,0.047],[109186.7,0.002],[109187.1,0.045]]]
["binance-futures","BTCUSDT",1761883231063,[[109191.7,10.303],[109191.6,0.226],[109191.5,0.071],[109191.4,0.002],[109191.3,0.018]],[[109191.8,1.998],[109191.9,0.002],[109192.0,0.081],[109193.7,0.002],[109194.7,0.467]]]
["binance-futures","BTCUSDT",1761883246011,[[109176.1,0.377],[109176.0,0.002],[109175.4,0.003],[109174.9,0.06],[109174.8,0.004]],[[109176.2,13.692],[109176.3,0.024],[109176.4,0.057],[109176.5,0.262],[109176.6,0.003]]]
["binance-futures","BTCUSDT",1761883311190,[[109183.6,1.676],[109183.5,0.004],[109183.0,0.002],[109182.9,0.002],[109181.3,0.162]],[[109183.7,9.89],[109183.8,0.684],[109184.0,0.002],[109184.2,0.002],[109184.4,0.1]]]
["binance-futures","BTCUSDT",1761883325047,[[109121.5,4.642],[109121.4,0.004],[109121.2,0.002],[109121.1,0.003],[109120.9,0.045]],[[109121.6,1.87],[109121.7,0.82],[109122.2,0.002],[109122.8,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1761883399792,[[109062.7,2.803],[109062.6,0.033],[109062.1,0.002],[109061.9,0.012],[109058.6,0.002]],[[109062.8,11.896],[109062.9,1.117],[109063.0,0.001],[109063.2,0.016],[109063.3,0.088]]]
["binance-futures","BTCUSDT",1761883424067,[[109106.1,3.545],[109106.0,0.182],[109105.7,0.047],[109105.6,0.002],[109104.7,0.052]],[[109106.2,3.759],[109106.3,0.256],[109106.7,0.002],[109107.0,0.002],[109110.7,0.004]]]
["binance-futures","BTCUSDT",1761883481036,[[109196.0,2.074],[109195.9,3.586],[109195.6,8.973],[109195.4,0.229],[109195.3,4.563]],[[109196.1,0.001],[109197.8,0.002],[109197.9,0.001],[109198.0,0.001],[109198.6,0.036]]]
["binance-futures","BTCUSDT",1761883503308,[[109234.3,9.141],[109234.2,0.006],[109234.1,0.036],[109234.0,0.002],[109233.9,0.002]],[[109234.4,0.34],[109234.5,0.005],[109234.8,0.001],[109235.0,0.002],[109236.2,0.003]]]
["binance-futures","BTCUSDT",1761883567978,[[109253.0,0.511],[109252.9,0.003],[109252.6,0.001],[109252.1,0.002],[109250.5,0.002]],[[109253.1,11.099],[109253.2,0.006],[109253.4,0.009],[109253.5,0.875],[109253.6,0.004]]]
["binance-futures","BTCUSDT",1761883585221,[[109269.9,6.023],[109269.8,12.95],[109269.7,0.815],[109269.6,5.808],[109269.5,6.723]],[[109270.0,0.005],[109270.4,0.002],[109271.2,0.002],[109271.8,0.081],[109272.2,0.004]]]
["binance-futures","BTCUSDT",1761883647140,[[109294.0,2.877],[109293.9,0.003],[109293.7,0.019],[109293.6,0.002],[109293.0,0.002]],[[109294.1,5.567],[109294.2,0.209],[109304.4,0.003],[109305.0,0.039],[109305.8,0.001]]]
["binance-futures","BTCUSDT",1761883710761,[[109288.9,2.208],[109288.8,0.001],[109288.7,0.004],[109288.4,0.014],[109288.3,0.035]],[[109289.0,11.545],[109289.1,0.511],[109289.2,0.006],[109289.3,0.003],[109289.4,0.019]]]
["binance-futures","BTCUSDT",1761883757270,[[109313.1,10.46],[109313.0,0.601],[109312.9,0.002],[109312.8,0.05],[109312.7,0.002]],[[109313.2,0.726],[109313.3,0.002],[109313.6,0.002],[109313.8,0.002],[109314.1,0.001]]]
["binance-futures","BTCUSDT",1761883760097,[[109344.4,6.217],[109344.3,0.222],[109344.2,0.223],[109344.0,0.223],[109343.8,0.223]],[[109344.5,4.928],[109344.6,0.001],[109344.9,0.083],[109345.0,0.433],[109345.1,0.002]]]
["binance-futures","BTCUSDT",1761883812383,[[109416.1,2.495],[109416.0,0.001],[109415.5,0.013],[109415.4,0.002],[109415.2,0.041]],[[109416.2,6.241],[109416.3,0.002],[109416.5,0.002],[109417.1,0.002],[109417.2,0.001]]]
["binance-futures","BTCUSDT",1761883873641,[[109382.5,2.105],[109382.4,0.007],[109381.8,0.003],[109380.7,0.025],[109380.4,0.162]],[[109382.6,2.551],[109382.7,0.042],[109382.8,0.001],[109383.0,0.001],[109384.9,0.002]]]
["binance-futures","BTCUSDT",1761883894157,[[109299.9,5.619],[109299.8,0.076],[109299.6,0.004],[109299.5,0.27],[109299.4,0.002]],[[109300.0,21.111],[109300.1,0.008],[109300.6,0.002],[109300.8,0.051],[109300.9,0.004]]]
["binance-futures","BTCUSDT",1761883959095,[[109392.9,11.3],[109392.8,0.005],[109392.6,0.003],[109392.0,5.231],[109391.9,0.086]],[[109393.0,0.526],[109393.1,0.002],[109394.2,0.002],[109395.9,0.003],[109398.3,0.015]]]
["binance-futures","BTCUSDT",1761883974035,[[109359.6,0.262],[109359.5,0.001],[109359.4,0.19],[109359.3,0.573],[109358.9,0.012]],[[109359.7,7.706],[109359.8,0.001],[109360.0,0.001],[109360.2,0.001],[109360.4,0.049]]]
["binance-futures","BTCUSDT",1761884029881,[[109333.7,12.367],[109333.6,0.175],[109333.5,0.002],[109333.4,0.005],[109333.3,0.02]],[[109333.8,0.853],[109333.9,0.055],[109334.3,0.002],[109334.4,0.05],[109334.5,0.002]]]
["binance-futures","BTCUSDT",1761884052486,[[109318.2,0.038],[109318.1,0.001],[109317.7,0.002]],[[109318.3,13.494],[109318.4,0.06],[109318.5,0.002],[109319.1,0.003],[109319.2,0.109]]]
["binance-futures","BTCUSDT",1761884117890,[[109317.0,8.38],[109316.9,0.01],[109316.7,0.002],[109316.3,0.004]],[[109317.1,3.106],[109317.2,0.146],[109317.4,0.002],[109317.5,0.002],[109318.0,0.047]]]
["binance-futures","BTCUSDT",1761884137753,[[109322.1,4.891],[109322.0,0.005],[109321.9,0.002],[109321.3,0.002],[109320.8,0.186]],[[109322.2,1.048],[109322.3,0.068],[109322.7,0.002],[109323.7,0.002],[109329.0,0.005]]]
["binance-futures","BTCUSDT",1761884211748,[[109281.4,0.691],[109281.3,0.003],[109281.1,0.002],[109280.7,0.002],[109280.6,0.002]],[[109281.5,7.941],[109281.6,0.254],[109282.0,0.002],[109282.7,0.058],[109282.8,0.046]]]
["binance-futures","BTCUSDT",1761884227810,[[109236.8,4.132],[109236.7,0.005],[109236.6,0.007],[109236.4,0.002],[109236.3,0.033]],[[109236.9,4.172],[109237.0,0.159],[109237.4,0.002],[109237.5,0.002],[109237.7,0.045]]]
["binance-futures","BTCUSDT",1761884298461,[[109244.2,0.523],[109244.1,0.006],[109243.6,0.002],[109242.1,0.019],[109242.0,0.002]],[[109244.3,6.403],[109244.4,0.159],[109244.5,0.002],[109245.0,0.002],[109245.1,0.046]]]
["binance-futures","BTCUSDT",1761884354047,[[109210.6,0.207],[109210.5,0.004],[109210.4,0.002],[109210.2,0.007],[109208.1,0.002]],[[109210.7,4.008],[109210.8,0.009],[109210.9,0.002],[109211.3,0.002],[109211.4,0.018]]]
["binance-futures","BTCUSDT",1761884387167,[[109207.6,1.255],[109207.5,0.003],[109207.0,0.004],[109206.9,0.002],[109206.8,0.001]],[[109207.7,5.171],[109207.8,0.068],[109207.9,0.001],[109208.0,0.002],[109208.4,0.002]]]
["binance-futures","BTCUSDT",1761884452664,[[109311.8,5.349],[109311.7,0.001],[109310.8,0.002],[109310.4,0.05],[109310.3,0.056]],[[109311.9,2.326],[109312.0,0.004],[109312.1,0.002],[109312.5,0.004],[109314.0,0.002]]]
["binance-futures","BTCUSDT",1761884474122,[[109356.6,0.999],[109356.5,0.047],[109355.1,0.002],[109354.8,0.016],[109354.7,0.003]],[[109356.7,8.887],[109356.8,0.006],[109357.2,0.019],[109357.3,0.031],[109359.3,0.017]]]
["binance-futures","BTCUSDT",1761884529685,[[109580.3,0.001]],[[109580.8,0.231],[109580.9,0.456],[109584.4,0.951],[109584.7,0.001],[109585.9,1.762]]]
["binance-futures","BTCUSDT",1761884565766,[[109758.7,2.061],[109758.6,0.001],[109758.3,0.002],[109757.6,0.045],[109757.5,0.002]],[[109758.8,2.68],[109758.9,0.001],[109759.1,0.002],[109759.2,0.002],[109759.3,0.027]]]
["binance-futures","BTCUSDT",1761884601911,[[109766.4,8.48],[109766.3,0.051],[109766.0,0.01],[109765.7,0.002],[109765.4,0.002]],[[109766.5,0.99],[109766.6,0.001],[109766.7,0.024],[109766.8,0.002],[109767.2,0.021]]]
["binance-futures","BTCUSDT",1761884622054,[[109791.6,2.217],[109791.5,0.002],[109791.4,0.001],[109791.0,0.007],[109790.7,0.003]],[[109791.7,2.197],[109791.8,0.006],[109791.9,0.021],[109792.0,0.186],[109792.7,0.066]]]
["binance-futures","BTCUSDT",1761884685262,[[109765.3,0.012],[109765.2,0.032],[109765.1,0.001],[109764.7,0.002],[109764.6,0.069]],[[109765.4,9.415],[109765.5,0.022],[109765.7,0.006],[109766.1,0.099],[109766.2,0.002]]]
["binance-futures","BTCUSDT",1761884696171,[[109771.2,4.888],[109771.1,0.172],[109771.0,0.002],[109770.7,0.002],[109770.6,0.001]],[[109771.3,3.267],[109771.4,0.027],[109771.7,0.002],[109771.9,0.002],[109772.1,0.002]]]
["binance-futures","BTCUSDT",1761884765581,[[109752.3,2.025],[109752.2,0.004],[109751.8,0.001],[109751.5,0.002],[109751.0,0.002]],[[109752.4,1.847],[109752.5,0.048],[109752.8,0.002],[109753.5,0.001],[109753.9,0.002]]]
["binance-futures","BTCUSDT",1761884780859,[[109763.8,1.794],[109763.7,0.002],[109763.5,0.045],[109762.7,0.002]],[[109763.9,4.574],[109764.0,0.08],[109764.1,0.028],[109764.2,0.002],[109764.6,0.002]]]
["binance-futures","BTCUSDT",1761884849825,[[109750.0,19.053],[109749.9,0.629],[109749.8,0.006],[109749.4,0.001],[109749.3,0.488]],[[109750.1,2.246],[109750.3,0.002],[109750.4,0.002],[109750.6,0.001],[109751.4,0.04]]]
["binance-futures","BTCUSDT",1761884873421,[[109787.2,5.654],[109787.1,0.064],[109786.8,0.002],[109786.6,0.065],[109786.5,0.002]],[[109787.3,2.317],[109787.4,0.037],[109787.5,0.002],[109787.6,0.005],[109787.7,0.001]]]
["binance-futures","BTCUSDT",1761884912701,[[109680.4,7.994],[109680.3,0.005],[109680.2,0.002],[109680.0,0.004],[109679.7,0.07]],[[109680.5,2.485],[109680.6,0.004],[109681.2,0.002],[109681.8,0.017],[109681.9,0.002]]]
["binance-futures","BTCUSDT",1761884949159,[[109760.4,6.366],[109760.3,0.605],[109760.2,0.002],[109760.1,0.281],[109760.0,0.003]],[[109760.5,3.889],[109760.6,0.005],[109760.9,0.002],[109761.1,1.054],[109761.2,0.006]]]
["binance-futures","BTCUSDT",1761885019093,[[109758.8,4.401],[109758.7,0.02],[109758.3,0.001],[109758.2,0.002],[109758.0,0.001]],[[109758.9,2.952],[109759.0,0.027],[109759.1,0.002],[109759.2,0.003],[109759.3,0.004]]]
["binance-futures","BTCUSDT",1761885077691,[[109750.0,57.409],[109749.9,0.325],[109749.8,0.001],[109749.6,0.002],[109749.5,0.001]],[[109750.1,4.183],[109750.2,0.02],[109750.5,0.01],[109750.6,0.002],[109751.4,0.003]]]
["binance-futures","BTCUSDT",1761885117238,[[109717.1,0.712],[109717.0,0.062],[109716.8,0.006],[109716.7,0.003],[109716.2,0.002]],[[109717.2,5.573],[109717.3,0.094],[109717.7,0.004],[109718.0,0.002],[109718.4,0.005]]]
["binance-futures","BTCUSDT",1761885157147,[[109700.0,1.305],[109699.9,0.001],[109699.7,0.004],[109699.6,0.003],[109698.6,0.002]],[[109700.1,9.001],[109700.2,0.016],[109700.6,0.002],[109700.7,0.002],[109701.3,0.038]]]
["binance-futures","BTCUSDT",1761885181897,[[109684.8,13.2],[109684.7,0.025],[109684.6,0.001],[109684.3,0.002],[109684.0,0.058]],[[109684.9,0.044],[109685.0,0.371],[109685.1,0.001],[109685.4,0.038],[109685.5,0.002]]]
["binance-futures","BTCUSDT",1761885245929,[[109637.7,2.089],[109637.6,0.023],[109637.5,0.004],[109637.0,2.738],[109636.9,0.002]],[[109637.8,7.077],[109637.9,0.014],[109638.1,0.011],[109638.5,0.002],[109638.8,0.01]]]
["binance-futures","BTCUSDT",1761885262375,[[109631.1,2.612],[109631.0,0.007],[109630.6,0.002],[109630.0,0.003],[109628.5,0.081]],[[109631.2,6.123],[109631.3,0.014],[109631.6,0.002],[109631.8,0.002],[109632.4,0.002]]]
["binance-futures","BTCUSDT",1761885338230,[[109664.7,9.261],[109664.6,0.68],[109664.5,0.031],[109664.4,0.084],[109664.3,0.004]],[[109664.8,1.403],[109665.6,0.002],[109665.7,0.006],[109666.5,0.002],[109667.0,0.005]]]
["binance-futures","BTCUSDT",1761885358450,[[109664.7,3.514],[109664.6,0.038],[109664.5,0.011],[109664.4,0.004],[109664.2,0.002]],[[109664.8,3.24],[109664.9,0.016],[109665.1,0.1],[109665.2,0.002],[109666.4,0.012]]]
["binance-futures","BTCUSDT",1761885416918,[[109753.9,1.211],[109753.8,0.036],[109753.7,0.005],[109753.5,0.001],[109753.4,0.012]],[[109754.0,3.781],[109754.1,0.013],[109754.2,0.033],[109754.3,0.002],[109754.7,0.003]]]
["binance-futures","BTCUSDT",1761885438711,[[109735.0,2.683],[109734.9,0.006],[109734.8,0.002],[109734.2,0.005],[109732.5,0.015]],[[109735.1,7.063],[109735.2,0.021],[109735.3,0.004],[109735.6,0.084],[109735.7,0.002]]]
["binance-futures","BTCUSDT",1761885483438,[[109733.4,8.869],[109733.3,0.08],[109732.5,0.01],[109732.4,0.051],[109731.9,0.004]],[[109733.5,0.736],[109733.6,0.107],[109733.7,0.106],[109733.8,0.065],[109733.9,0.021]]]
["binance-futures","BTCUSDT",1761885524267,[[109725.7,5.398],[109725.6,0.024],[109725.4,0.002],[109725.2,0.232],[109725.1,0.002]],[[109725.8,1.584],[109725.9,0.225],[109726.0,0.001],[109726.2,0.004],[109726.3,0.037]]]
["binance-futures","BTCUSDT",1761885588046,[[109795.4,3.109],[109795.3,0.489],[109795.0,0.003],[109794.9,0.004],[109792.7,0.91]],[[109795.5,3.547],[109795.6,0.013],[109797.7,0.001],[109797.9,0.002],[109798.7,0.009]]]
["binance-futures","BTCUSDT",1761885604443,[[109777.2,5.557],[109777.1,0.008],[109776.9,0.002],[109776.8,0.002],[109776.6,0.004]],[[109777.3,1.268],[109777.4,0.013],[109777.5,0.181],[109777.6,0.183],[109777.7,0.545]]]
["binance-futures","BTCUSDT",1761885665252,[[110165.6,5.858],[110165.5,0.012],[110165.3,0.047],[110165.2,0.002],[110165.0,0.001]],[[110165.7,2.089],[110165.8,0.021],[110166.0,0.002],[110166.8,0.022],[110166.9,0.002]]]
["binance-futures","BTCUSDT",1761885691180,[[110171.6,10.575],[110171.5,0.001],[110171.2,0.6],[110171.1,1.084],[110170.8,0.61]],[[110171.7,2.131],[110171.8,0.002],[110172.3,0.002],[110172.8,0.012],[110172.9,0.003]]]
["binance-futures","BTCUSDT",1761885738557,[[110157.7,2.095],[110157.6,0.002],[110157.0,0.002],[110156.7,0.002],[110156.6,0.008]],[[110157.8,7.253],[110157.9,0.006],[110158.2,0.118],[110158.3,0.002],[110159.2,0.002]]]
["binance-futures","BTCUSDT",1761885798583,[[109987.9,4.234],[109987.8,0.004],[109987.5,0.049],[109987.4,0.002],[109987.1,0.279]],[[109988.0,1.066],[109988.1,0.004],[109988.8,0.002],[109988.9,0.002],[109989.0,0.046]]]
["binance-futures","BTCUSDT",1761885814007,[[109993.3,5.664],[109993.2,0.064],[109993.0,0.002],[109992.9,0.001],[109992.2,0.018]],[[109993.4,2.357],[109993.5,0.004],[109994.3,0.002],[109994.4,0.002],[109995.3,0.002]]]
["binance-futures","BTCUSDT",1761885882502,[[110050.0,36.236],[110049.9,0.015],[110049.4,0.004],[110049.3,0.002],[110048.3,0.001]],[[110050.1,8.738],[110050.2,0.008],[110050.4,0.003],[110050.5,0.293],[110050.6,0.545]]]
["binance-futures","BTCUSDT",1761885899874,[[110050.0,31.615],[110049.9,0.021],[110049.8,0.003],[110049.4,0.002],[110049.3,0.003]],[[110050.1,6.276],[110050.2,0.013],[110050.3,0.003],[110050.4,0.003],[110050.6,0.234]]]
["binance-futures","BTCUSDT",1761885956100,[[110053.9,1.069],[110053.8,0.015],[110053.6,0.002],[110052.8,0.003],[110052.7,0.002]],[[110054.0,9.269],[110054.1,0.017],[110054.3,0.001],[110054.4,0.362],[110054.5,0.002]]]
["binance-futures","BTCUSDT",1761885978358,[[110027.5,2.768],[110027.4,0.012],[110027.2,0.002],[110026.8,0.048],[110026.7,0.002]],[[110027.6,6.506],[110027.7,0.006],[110028.2,0.002],[110028.4,0.002],[110033.5,0.046]]]
["binance-futures","BTCUSDT",1761886035021,[[109906.5,1.916],[109906.4,0.012],[109906.1,0.002],[109905.9,0.001],[109905.0,0.047]],[[109906.6,4.904],[109906.7,0.008],[109906.8,0.001],[109906.9,0.325],[109914.1,0.001]]]
["binance-futures","BTCUSDT",1761886049088,[[109960.3,0.279],[109960.2,0.001],[109960.0,0.005],[109959.2,0.002],[109958.9,0.002]],[[109960.4,8.646],[109960.5,0.006],[109961.1,0.002],[109961.8,0.117],[109961.9,0.002]]]
["binance-futures","BTCUSDT",1761886122481,[[109950.0,22.972],[109949.9,0.025],[109949.8,0.002],[109949.4,0.002],[109949.3,0.002]],[[109950.1,2.606],[109950.2,0.272],[109950.3,0.012],[109950.4,0.003],[109950.7,0.052]]]
["binance-futures","BTCUSDT",1761886138201,[[109954.9,8.786],[109954.8,0.052],[109954.5,0.002],[109954.0,0.001],[109953.8,1.519]],[[109955.0,2.877],[109955.1,0.156],[109955.6,0.002],[109955.7,0.002],[109956.4,0.036]]]
["binance-futures","BTCUSDT",1761886205885,[[109973.2,10.314],[109973.1,0.008],[109972.8,0.001],[109972.7,1.206],[109972.6,0.148]],[[109973.3,0.263],[109973.4,0.186],[109973.5,0.546],[109973.6,0.002],[109974.2,0.002]]]
["binance-futures","BTCUSDT",1761886254608,[[109970.2,13.906],[109970.1,0.019],[109970.0,0.005],[109969.9,0.002],[109969.7,0.034]],[[109970.3,1.595],[109970.4,0.165],[109970.5,0.729],[109970.6,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1761886286385,[[110000.0,4.924],[109999.9,0.015],[109999.6,0.002],[109999.3,0.002],[109998.8,0.007]],[[110000.1,3.749],[110000.2,0.096],[110000.5,0.364],[110000.6,0.368],[110001.3,0.003]]]
["binance-futures","BTCUSDT",1761886309941,[[109926.1,7.134],[109926.0,0.02],[109925.9,0.002],[109925.8,0.06],[109925.7,0.048]],[[109926.2,2.371],[109926.3,0.003],[109926.5,0.001],[109926.6,0.547],[109926.7,0.185]]]
["binance-futures","BTCUSDT",1761886371150,[[110000.0,7.669],[109999.9,0.009],[109998.5,0.003],[109997.4,0.006]],[[110000.1,5.976],[110000.2,0.005],[110000.4,0.001],[110000.5,0.365],[110000.6,0.402]]]
["binance-futures","BTCUSDT",1761886437271,[[109958.2,0.011],[109958.1,0.002],[109957.8,0.002]],[[109958.3,12.074],[109958.4,0.942],[109958.7,0.001],[109958.8,2.313],[109959.0,0.952]]]
["binance-futures","BTCUSDT",1761886475061,[[110000.0,6.508],[109999.9,0.027],[109999.6,0.002],[109999.4,0.002],[109998.7,0.046]],[[110000.1,4.829],[110000.2,0.026],[110000.3,0.155],[110000.4,0.013],[110000.5,0.323]]]
["binance-futures","BTCUSDT",1761886516917,[[110000.0,11.841],[109999.9,0.008],[109999.4,0.002],[109997.7,0.049],[109995.8,0.112]],[[110000.1,6.849],[110000.2,0.025],[110000.3,0.153],[110000.4,0.002],[110000.6,0.12]]]
["binance-futures","BTCUSDT",1761886540389,[[110041.9,5.27],[110041.8,0.005],[110041.7,0.002],[110041.5,0.002],[110041.2,0.002]],[[110042.0,1.649],[110042.1,0.004],[110042.2,0.029],[110042.3,0.003],[110043.8,0.002]]]
["binance-futures","BTCUSDT",1761886597857,[[110071.1,11.559],[110071.0,0.028],[110070.9,0.007],[110070.7,0.006],[110070.6,0.001]],[[110071.2,3.414],[110071.3,0.186],[110071.4,0.004],[110071.5,0.184],[110075.1,0.326]]]
["binance-futures","BTCUSDT",1761886611442,[[110058.2,1.259],[110058.1,0.002],[110058.0,0.002],[110057.2,0.002],[110056.9,0.002]],[[110058.3,5.892],[110058.4,0.031],[110058.6,0.001],[110058.7,0.728],[110058.8,0.002]]]
["binance-futures","BTCUSDT",1761886682897,[[110149.9,11.094],[110149.8,0.287],[110149.7,0.068],[110149.6,0.011],[110149.5,0.096]],[[110150.0,1.227],[110150.1,0.008],[110150.6,0.004],[110151.1,0.011],[110151.8,0.002]]]
["binance-futures","BTCUSDT",1761886697713,[[110135.9,14.604],[110135.8,0.01],[110135.7,0.003],[110135.5,0.098],[110135.4,7.07]],[[110136.0,7.414],[110136.1,0.012],[110136.9,0.048],[110137.0,0.293],[110137.3,0.098]]]
["binance-futures","BTCUSDT",1761886759443,[],[[110097.7,10.28],[110097.8,0.003],[110098.8,0.002],[110098.9,3.27],[110099.0,0.968]]]
["binance-futures","BTCUSDT",1761886781729,[[110063.7,5.043],[110063.6,0.014],[110062.4,0.002],[110062.1,0.101],[110062.0,0.305]],[[110063.8,3.533],[110063.9,0.006],[110064.4,0.002],[110064.5,0.002],[110064.8,0.04]]]
["binance-futures","BTCUSDT",1761886817638,[[109954.0,4.167],[109953.9,0.005],[109953.6,0.01],[109953.5,0.015],[109953.4,0.002]],[[109954.1,3.587],[109954.2,0.004],[109954.4,0.001],[109954.5,1.33],[109954.6,0.005]]]
["binance-futures","BTCUSDT",1761886857731,[[109938.5,0.749]],[[109938.6,6.367],[109939.2,0.002],[109939.9,0.002],[109940.0,0.001],[109940.2,0.213]]]
["binance-futures","BTCUSDT",1761886911465,[[109828.8,2.861],[109828.7,0.049],[109827.7,0.059],[109827.6,0.003],[109827.5,0.002]],[[109828.9,3.503],[109829.0,0.002],[109829.3,0.004],[109829.4,0.547],[109829.5,0.366]]]
["binance-futures","BTCUSDT",1761886931490,[[109805.4,1.412],[109805.3,0.004],[109805.1,0.005],[109804.9,0.002],[109804.8,0.001]],[[109805.5,8.406],[109805.6,0.016],[109805.9,0.006],[109806.0,0.001],[109806.1,0.364]]]
["binance-futures","BTCUSDT",1761887004597,[[109773.8,1.15],[109773.7,0.003],[109773.2,0.002],[109771.9,0.002],[109771.0,0.027]],[[109773.9,6.368],[109774.0,0.012],[109774.5,0.005],[109774.6,0.036],[109774.7,0.002]]]
["binance-futures","BTCUSDT",1761887044821,[[109806.5,0.96],[109806.4,0.005],[109806.2,0.002],[109804.9,0.002],[109803.7,0.002]],[[109806.6,6.02],[109806.7,0.033],[109806.8,0.002],[109807.1,0.002],[109807.2,0.218]]]
["binance-futures","BTCUSDT",1761887067559,[[109774.6,2.002],[109774.5,0.009],[109774.3,0.002],[109774.1,0.002],[109773.7,0.004]],[[109774.7,4.037],[109774.8,0.496],[109774.9,0.002],[109775.1,0.007],[109775.3,0.118]]]
["binance-futures","BTCUSDT",1761887126550,[[109798.1,6.966],[109798.0,0.006],[109797.6,0.048],[109797.4,0.007]],[[109798.2,0.651],[109798.3,0.128],[109798.4,0.002],[109799.3,0.002],[109800.0,0.013]]]
["binance-futures","BTCUSDT",1761887150119,[[109813.4,10.317],[109813.3,2.027],[109813.2,0.051],[109813.1,0.004],[109811.7,0.002]],[[109813.5,1.827],[109813.6,0.554],[109813.7,0.182],[109813.8,0.186],[109816.3,0.002]]]
["binance-futures","BTCUSDT",1761887219834,[[109883.6,5.647],[109883.5,0.003],[109883.4,0.014],[109883.3,0.026],[109883.2,0.002]],[[109883.7,1.24],[109883.8,0.085],[109883.9,0.364],[109884.0,0.366],[109884.1,0.182]]]
["binance-futures","BTCUSDT",1761887232814,[[109883.6,20.305],[109883.5,0.007],[109883.4,0.001],[109883.3,0.002],[109883.0,0.047]],[[109883.7,0.37],[109883.8,0.086],[109884.3,0.002],[109884.6,0.003],[109885.1,0.002]]]
["binance-futures","BTCUSDT",1761887294477,[[109932.5,5.573],[109932.4,0.156],[109932.3,0.002],[109931.9,0.002],[109931.7,0.002]],[[109932.6,0.412],[109932.7,0.002],[109932.9,0.004],[109933.2,0.004],[109933.3,0.001]]]
["binance-futures","BTCUSDT",1761887316616,[[109921.7,7.509],[109921.6,0.006],[109921.0,0.002],[109920.4,0.002],[109920.0,0.114]],[[109921.8,2.301],[109921.9,0.106],[109922.4,0.002],[109922.5,0.002],[109922.8,0.006]]]
["binance-futures","BTCUSDT",1761887354010,[[109892.8,1.936],[109892.7,0.002],[109892.1,0.002],[109891.8,0.002],[109891.6,0.047]],[[109892.9,5.873],[109893.0,0.627],[109893.2,0.231],[109893.3,0.817],[109893.5,0.198]]]
["binance-futures","BTCUSDT",1761887398897,[[109881.9,2.843],[109881.8,0.002],[109881.5,0.002],[109881.2,0.019],[109881.1,0.004]],[[109882.0,4.165],[109882.1,0.677],[109882.2,0.048],[109882.3,0.002],[109882.8,0.004]]]
["binance-futures","BTCUSDT",1761887459273,[[109933.4,9.507],[109933.3,0.031],[109933.1,0.002],[109932.0,0.046],[109931.9,0.024]],[[109933.5,4.101],[109933.6,0.005],[109933.8,0.002],[109934.6,0.005],[109934.8,0.001]]]
["binance-futures","BTCUSDT",1761887481604,[[109948.8,11.123],[109948.7,0.142],[109948.6,0.006],[109948.5,0.002],[109946.6,0.047]],[[109948.9,4.083],[109949.0,0.576],[109949.1,0.008],[109949.2,0.002],[109949.4,0.019]]]
["binance-futures","BTCUSDT",1761887543261,[[109865.2,0.091],[109865.1,0.02],[109864.8,0.001],[109864.7,0.004],[109864.6,0.002]],[[109865.3,16.12],[109865.4,0.632],[109865.5,0.012],[109865.6,0.446],[109865.7,0.45]]]
["binance-futures","BTCUSDT",1761887568514,[[109788.0,3.62],[109787.9,0.005],[109787.8,0.027],[109787.7,0.121],[109787.6,0.002]],[[109788.1,6.423],[109788.2,0.042],[109788.5,0.038],[109790.0,0.001],[109791.0,0.473]]]
["binance-futures","BTCUSDT",1761887626567,[[109768.1,7.685],[109768.0,0.23],[109767.9,0.001],[109767.8,0.004],[109767.7,0.004]],[[109768.2,2.655],[109768.3,0.032],[109768.5,0.003],[109768.6,0.003],[109769.0,0.002]]]
["binance-futures","BTCUSDT",1761887650497,[[109767.4,2.457],[109767.3,0.007],[109766.8,0.002],[109766.2,0.251],[109766.1,0.048]],[[109767.5,6.475],[109767.6,0.065],[109767.9,0.028],[109768.0,0.004],[109769.8,0.002]]]
["binance-futures","BTCUSDT",1761887713874,[[109815.2,2.156],[109815.1,0.003],[109815.0,0.002],[109814.8,0.002],[109814.5,0.002]],[[109815.3,6.361],[109815.4,0.504],[109815.5,0.001],[109815.9,0.002],[109816.0,0.006]]]
["binance-futures","BTCUSDT",1761887779737,[[109764.2,1.628],[109764.1,0.004],[109764.0,0.002],[109763.9,0.026],[109763.8,0.002]],[[109764.3,10.768],[109764.4,0.719],[109764.5,0.123],[109764.6,0.021],[109764.7,0.006]]]
["binance-futures","BTCUSDT",1761887796492,[[109769.4,5.004],[109769.3,1.584],[109769.2,0.001],[109769.1,0.364],[109769.0,0.002]],[[109769.5,2.038],[109769.6,0.023],[109769.8,0.003],[109769.9,0.365],[109770.0,0.189]]]
["binance-futures","BTCUSDT",1761887869353,[[109775.0,3.799],[109774.9,0.035],[109774.5,0.006],[109774.3,0.007],[109774.1,0.002]],[[109775.1,6.484],[109775.2,0.071],[109775.3,0.168],[109775.4,0.002],[109776.2,0.002]]]
["binance-futures","BTCUSDT",1761887900837,[[109775.0,3.785],[109774.9,0.005],[109774.5,0.011],[109774.4,0.002],[109774.3,0.007]],[[109775.1,4.135],[109775.2,0.18],[109775.3,0.169],[109775.4,0.002],[109778.5,0.008]]]
["binance-futures","BTCUSDT",1761887962719,[[109709.6,3.692],[109709.5,0.005],[109709.4,0.359],[109709.3,0.009],[109709.2,0.004]],[[109709.7,10.894],[109709.8,0.054],[109709.9,0.003],[109710.0,0.006],[109710.1,0.147]]]
["binance-futures","BTCUSDT",1761887973937,[[109688.0,2.245],[109687.6,0.006],[109687.5,0.019],[109687.2,0.002],[109687.0,0.002]],[[109688.1,14.253],[109688.2,0.63],[109688.4,0.002],[109688.7,0.001],[109688.8,0.255]]]
["binance-futures","BTCUSDT",1761888047505,[[109673.0,3.774],[109672.9,0.003],[109672.8,0.004],[109672.7,0.141],[109672.6,0.468]],[[109673.1,4.961],[109673.2,0.058],[109673.7,0.003],[109674.3,0.002],[109674.9,0.002]]]
["binance-futures","BTCUSDT",1761888071041,[[109680.0,6.833],[109679.9,0.016],[109679.8,0.001],[109679.7,0.617],[109679.6,0.002]],[[109680.1,0.896],[109680.2,0.014],[109680.3,0.002],[109680.5,0.002],[109680.7,0.002]]]
["binance-futures","BTCUSDT",1761888135857,[[109743.8,2.32],[109743.7,0.208],[109743.5,0.002],[109743.3,0.001],[109742.3,0.002]],[[109743.9,4.588],[109744.0,0.043],[109744.1,0.046],[109744.2,0.005],[109744.5,0.004]]]
["binance-futures","BTCUSDT",1761888153690,[[109702.0,0.352],[109701.9,0.004],[109701.8,0.002],[109701.0,0.002],[109692.2,0.001]],[[109702.1,6.065],[109702.2,0.046],[109702.3,0.046],[109702.4,0.002],[109702.6,0.068]]]
["binance-futures","BTCUSDT",1761888199557,[[109709.2,5.782],[109709.1,0.005],[109709.0,0.047],[109708.9,0.002],[109708.5,0.001]],[[109709.3,0.595],[109709.4,0.042],[109709.5,0.002],[109710.0,0.004],[109710.2,0.002]]]
["binance-futures","BTCUSDT",1761888250446,[[109719.5,11.872],[109719.4,0.926],[109719.3,1.013],[109719.2,2.694],[109714.0,0.245]],[[109719.6,2.013],[109719.7,0.41],[109719.9,0.014],[109720.0,0.011],[109722.1,0.012]]]
["binance-futures","BTCUSDT",1761888310665,[[109768.7,6.297],[109768.6,0.005],[109768.5,0.038],[109768.4,0.002],[109767.9,0.001]],[[109768.8,0.744],[109768.9,0.004],[109769.1,0.005],[109769.4,0.002],[109769.5,0.026]]]
["binance-futures","BTCUSDT",1761888332108,[[109798.4,5.653],[109798.3,0.072],[109798.1,0.005],[109798.0,0.064],[109794.0,0.104]],[[109798.5,0.492],[109798.6,0.171],[109798.7,0.047],[109798.8,0.002],[109798.9,0.005]]]
["binance-futures","BTCUSDT",1761888387647,[[109794.5,1.032],[109794.4,0.006],[109794.3,0.021],[109794.2,0.002],[109794.1,0.002]],[[109794.6,3.902],[109794.7,0.302],[109794.8,0.078],[109794.9,0.114],[109795.0,0.061]]]
["binance-futures","BTCUSDT",1761888459042,[[109815.9,11.595],[109815.8,0.025],[109815.5,0.002],[109815.0,0.057],[109814.9,0.004]],[[109816.0,0.266],[109816.1,0.001],[109816.2,0.004],[109816.3,0.007],[109816.4,0.006]]]
["binance-futures","BTCUSDT",1761888482338,[[109823.7,3.612],[109823.6,0.035],[109822.3,0.001],[109822.0,0.002],[109820.7,0.004]],[[109823.8,5.601],[109823.9,0.75],[109824.0,0.56],[109824.1,0.015],[109824.4,0.018]]]
["binance-futures","BTCUSDT",1761888540857,[[109901.7,13.084],[109901.6,1.058],[109901.5,0.011],[109901.4,0.03],[109901.3,0.001]],[[109901.8,0.042],[109901.9,0.001],[109902.1,0.002],[109903.7,0.109],[109903.8,0.002]]]
["binance-futures","BTCUSDT",1761888564051,[[109877.3,5.585],[109877.2,0.028],[109877.1,0.018],[109876.8,0.009],[109876.7,0.002]],[[109877.4,1.149],[109877.5,0.125],[109877.6,0.006],[109877.7,0.001],[109877.9,0.017]]]
["binance-futures","BTCUSDT",1761888644358,[[109844.9,2.6],[109844.8,0.129],[109844.7,0.003],[109844.5,0.002],[109843.8,0.029]],[[109845.0,3.913],[109845.1,0.012],[109845.2,0.018],[109845.3,0.428],[109845.5,0.013]]]
["binance-futures","BTCUSDT",1761888661882,[[109910.2,10.68],[109910.1,0.025],[109910.0,0.099],[109909.8,0.002],[109908.8,0.42]],[[109910.3,0.101],[109910.4,0.004],[109910.6,0.005],[109910.7,0.021],[109910.8,0.002]]]
["binance-futures","BTCUSDT",1761888725977,[[109918.2,14.006],[109918.1,0.151],[109918.0,0.004],[109917.9,0.001],[109917.7,0.001]],[[109918.3,0.137],[109918.4,0.003],[109918.6,0.002],[109918.8,0.001],[109928.6,0.018]]]
["binance-futures","BTCUSDT",1761888741966,[[109918.2,1.484],[109918.1,0.028],[109918.0,0.002],[109917.9,0.001]],[[109918.3,12.254],[109918.4,0.03],[109918.5,0.003],[109918.6,0.009],[109919.0,0.002]]]
["binance-futures","BTCUSDT",1761888786038,[[109942.5,1.847],[109942.4,0.105],[109942.3,0.007],[109941.7,0.045],[109941.6,0.003]],[[109942.6,5.473],[109942.7,0.569],[109942.8,0.451],[109942.9,0.498],[109943.0,0.002]]]
["binance-futures","BTCUSDT",1761888835042,[[109970.0,2.874],[109969.9,0.023],[109969.2,0.079],[109968.8,0.002]],[[109970.1,6.043],[109970.2,0.01],[109970.6,0.002],[109971.2,0.002],[109971.3,0.036]]]
["binance-futures","BTCUSDT",1761888895809,[[109962.2,1.158],[109962.1,0.015],[109961.5,0.018],[109961.4,0.004],[109959.7,0.081]],[[109962.3,3.813],[109962.4,0.027],[109962.6,0.004],[109963.0,0.002],[109963.4,0.002]]]
["binance-futures","BTCUSDT",1761888921401,[[109966.7,11.265],[109966.6,0.669],[109966.5,0.005],[109966.4,0.002],[109965.7,0.05]],[[109966.8,0.34],[109966.9,0.002],[109967.0,0.012],[109967.1,0.061],[109970.1,0.003]]]
["binance-futures","BTCUSDT",1761888979855,[[109980.2,12.415],[109980.1,0.005],[109980.0,0.004],[109979.9,0.003],[109979.5,0.002]],[[109980.3,0.106],[109980.4,0.002],[109980.6,0.002],[109981.3,0.001],[109984.5,0.002]]]
["binance-futures","BTCUSDT",1761889011503,[[109942.7,3.836],[109942.6,0.004],[109942.4,0.018],[109942.3,0.002],[109941.1,0.126]],[[109942.8,1.758],[109942.9,0.007],[109943.0,0.728],[109943.1,0.004],[109943.2,0.001]]]
["binance-futures","BTCUSDT",1761889079427,[[109933.6,6.769],[109933.5,0.032],[109933.4,0.018],[109933.3,0.004],[109933.2,0.005]],[[109933.7,2.996],[109933.8,0.219],[109933.9,0.546],[109934.0,0.051],[109934.6,0.002]]]
["binance-futures","BTCUSDT",1761889137580,[[109833.8,0.872],[109833.7,0.022],[109833.5,0.001],[109833.3,0.001]],[[109833.9,4.107],[109834.0,0.028],[109834.1,0.67],[109834.2,0.366],[109834.3,0.004]]]
["binance-futures","BTCUSDT",1761889159734,[[109800.0,1.366],[109799.9,0.001],[109799.6,0.002],[109799.4,0.002],[109798.6,0.001]],[[109800.1,9.841],[109800.2,0.065],[109800.3,0.001],[109800.4,0.548],[109800.5,0.184]]]
["binance-futures","BTCUSDT",1761889224407,[[109840.9,80.338],[109840.8,0.007],[109840.7,0.001],[109840.5,0.003],[109840.4,0.003]],[[109841.0,4.423],[109841.1,0.018],[109841.4,0.002],[109841.6,0.002],[109842.2,0.004]]]
["binance-futures","BTCUSDT",1761889242033,[[109853.1,8.244],[109853.0,0.039],[109852.9,0.327],[109852.8,0.002],[109852.7,0.036]],[[109853.2,1.164],[109853.3,0.002],[109853.4,0.003],[109853.5,0.367],[109853.6,0.375]]]
["binance-futures","BTCUSDT",1761889311001,[[109871.5,2.14],[109871.4,0.003],[109871.2,0.004],[109871.1,0.002],[109869.1,0.001]],[[109871.6,4.675],[109871.7,0.012],[109871.8,0.728],[109871.9,0.002],[109872.1,0.002]]]
["binance-futures","BTCUSDT",1761889326550,[[109871.4,0.326],[109871.3,0.002],[109871.2,0.018],[109871.1,0.008],[109868.3,0.002]],[[109871.5,11.516],[109871.6,9.563],[109871.7,0.601],[109871.8,0.734],[109872.1,0.038]]]
["binance-futures","BTCUSDT",1761889400727,[[109870.0,4.822],[109869.9,0.015],[109869.8,0.008],[109869.7,0.001],[109869.5,0.006]],[[109870.1,5.167],[109870.2,0.04],[109870.3,0.728],[109870.4,0.005],[109871.5,0.066]]]
["binance-futures","BTCUSDT",1761889454829,[[109871.4,6.414],[109871.3,0.008],[109871.2,0.006],[109870.9,0.008],[109870.8,0.002]],[[109871.5,0.675],[109871.6,0.25],[109871.9,0.002],[109872.2,0.002],[109872.4,0.041]]]
["binance-futures","BTCUSDT",1761889482105,[[109864.9,1.722],[109864.8,0.016],[109864.6,0.002],[109864.5,0.002],[109864.3,0.002]],[[109865.0,14.935],[109865.1,0.144],[109865.2,0.002],[109865.4,0.017],[109865.5,0.166]]]
["binance-futures","BTCUSDT",1761889504856,[[109870.1,9.652],[109870.0,0.009],[109869.5,0.019],[109869.4,0.004],[109868.3,0.041]],[[109870.2,1.827],[109870.3,0.005],[109870.4,0.001],[109870.5,0.365],[109870.6,0.366]]]
["binance-futures","BTCUSDT",1761889564113,[[109869.0,65.139],[109868.9,0.008],[109868.8,0.002],[109868.7,0.002],[109868.6,0.002]],[[109869.1,5.0],[109869.2,0.683],[109869.3,0.234],[109869.4,0.002],[109869.6,0.182]]]
["binance-futures","BTCUSDT",1761889602436,[[109909.2,6.594],[109909.1,0.008],[109908.6,0.002],[109908.0,0.002],[109907.8,0.092]],[[109909.3,2.884],[109909.4,0.414],[109909.5,0.364],[109909.6,0.002],[109909.8,0.186]]]
["binance-futures","BTCUSDT",1761889669953,[[109945.8,1.075],[109945.7,0.229],[109945.3,0.002],[109944.9,0.002],[109944.7,0.002]],[[109945.9,6.206],[109946.0,0.376],[109946.1,0.27],[109946.2,0.002],[109946.4,0.183]]]
["binance-futures","BTCUSDT",1761889727781,[[109936.4,0.189],[109936.3,0.003],[109936.2,0.018],[109936.1,0.004],[109935.9,0.007]],[[109936.5,10.835],[109936.6,0.013],[109936.7,0.002],[109936.8,0.042],[109936.9,0.184]]]
["binance-futures","BTCUSDT",1761889751549,[[109919.1,0.056],[109919.0,0.002],[109918.9,0.002],[109918.8,0.001],[109918.2,0.004]],[[109919.2,12.027],[109919.3,0.007],[109919.5,0.002],[109919.7,0.01],[109919.9,0.008]]]
["binance-futures","BTCUSDT",1761889774002,[[109916.4,0.248],[109916.3,0.004],[109916.0,0.002],[109915.4,0.002],[109914.9,0.002]],[[109916.5,7.437],[109916.6,0.017],[109916.8,0.002],[109916.9,0.182],[109917.0,0.003]]]
["binance-futures","BTCUSDT",1761889831067,[[109869.0,64.421],[109868.9,0.019],[109868.8,0.022],[109868.7,0.007],[109868.6,0.028]],[[109869.1,12.596],[109869.2,0.856],[109869.3,0.008],[109869.6,0.232],[109869.7,0.002]]]
["binance-futures","BTCUSDT",1761889910989,[[109869.0,49.75],[109868.9,0.01],[109868.8,0.022],[109868.7,0.008],[109868.6,0.001]],[[109869.1,5.941],[109869.2,0.22],[109869.3,0.001],[109869.5,0.002],[109869.7,0.008]]]
["binance-futures","BTCUSDT",1761889927229,[[109850.0,86.165],[109849.9,0.02],[109849.8,0.001],[109849.4,0.001],[109849.1,0.001]],[[109850.1,12.271],[109850.2,1.269],[109850.3,0.051],[109850.4,0.005],[109850.5,0.819]]]
["binance-futures","BTCUSDT",1761889987961,[[109850.1,13.534],[109850.0,0.308],[109849.9,0.004],[109849.8,0.001],[109848.9,0.002]],[[109850.2,1.366],[109850.3,0.006],[109850.4,0.186],[109850.5,0.002],[109851.0,0.045]]]
["binance-futures","BTCUSDT",1761889995841,[[109850.1,2.231],[109850.0,0.033],[109849.9,0.001],[109848.9,0.002],[109848.6,0.002]],[[109850.2,3.009],[109850.3,0.323],[109850.4,0.257],[109850.5,0.002],[109850.8,0.001]]]
["binance-futures","BTCUSDT",1761890066163,[[109819.2,9.243],[109819.1,0.052],[109818.6,0.002],[109818.5,0.005],[109818.4,0.213]],[[109819.3,4.12],[109819.4,0.003],[109819.6,0.183],[109819.9,0.003],[109820.1,0.001]]]
["binance-futures","BTCUSDT",1761890089451,[[109819.2,6.615],[109819.1,0.053],[109818.5,0.084],[109818.4,0.215],[109817.4,0.001]],[[109819.3,2.688],[109819.4,0.006],[109819.6,0.183],[109819.7,0.002],[109819.9,0.124]]]
["binance-futures","BTCUSDT",1761890150489,[[109832.2,5.978],[109832.1,0.071],[109831.9,0.006],[109831.5,0.007],[109831.3,0.006]],[[109832.3,3.714],[109832.4,0.008],[109832.5,0.002],[109832.6,0.226],[109832.7,0.002]]]
["binance-futures","BTCUSDT",1761890164819,[[109844.6,13.355],[109844.5,0.147],[109844.4,0.285],[109844.3,0.002],[109844.1,0.006]],[[109844.7,3.376],[109844.8,0.008],[109844.9,0.034],[109845.0,0.003],[109845.5,0.002]]]
["binance-futures","BTCUSDT",1761890201473,[[109854.2,2.989],[109854.1,0.004],[109853.6,0.004],[109853.0,0.002],[109852.6,0.001]],[[109854.3,12.287],[109854.4,0.013],[109854.6,0.001],[109854.8,0.002],[109855.0,0.325]]]
["binance-futures","BTCUSDT",1761890240357,[[109887.7,0.659],[109887.6,0.035],[109887.5,0.002],[109887.3,0.024],[109887.2,0.002]],[[109887.8,6.048],[109887.9,0.015],[109888.0,0.013],[109888.1,0.053],[109888.2,0.072]]]
["binance-futures","BTCUSDT",1761890311338,[[109886.3,1.252],[109886.2,0.023],[109885.6,0.045],[109885.5,0.004],[109885.2,0.002]],[[109886.4,6.624],[109886.5,0.017],[109886.6,0.003],[109886.7,0.346],[109886.8,0.002]]]
["binance-futures","BTCUSDT",1761890332355,[[109872.5,5.51],[109872.4,0.003],[109872.3,0.004],[109872.2,0.001],[109872.1,0.434]],[[109872.6,3.083],[109872.7,0.032],[109873.2,0.009],[109873.3,0.002],[109873.5,0.003]]]
["binance-futures","BTCUSDT",1761890382633,[[109845.3,3.644],[109845.2,0.035],[109844.8,0.001],[109844.7,0.673],[109844.6,2.07]],[[109845.4,1.875],[109845.5,0.004],[109845.8,0.004],[109846.2,0.063],[109846.3,0.117]]]
["binance-futures","BTCUSDT",1761890410224,[[109885.7,6.261],[109885.6,0.185],[109885.5,0.002],[109885.3,0.002],[109884.8,0.247]],[[109885.8,1.073],[109885.9,0.005],[109886.0,0.089],[109886.1,0.002],[109886.5,0.002]]]
["binance-futures","BTCUSDT",1761890465433,[[109880.9,9.985],[109880.8,0.051],[109880.7,0.361],[109880.6,0.006],[109880.5,0.001]],[[109881.0,1.773],[109881.1,0.002],[109881.8,0.002],[109882.1,0.002],[109882.9,0.004]]]
["binance-futures","BTCUSDT",1761890535377,[[109862.4,8.101],[109862.3,1.708],[109862.2,0.004],[109862.1,0.002],[109862.0,0.057]],[[109862.5,1.089],[109862.6,0.008],[109863.4,0.002],[109863.7,0.002],[109864.2,0.002]]]
["binance-futures","BTCUSDT",1761890557351,[[109868.9,3.466],[109868.8,0.038],[109868.4,0.006],[109868.0,0.046],[109867.9,0.002]],[[109869.0,5.188],[109869.1,0.004],[109869.6,0.002],[109870.0,0.001],[109870.2,0.002]]]
["binance-futures","BTCUSDT",1761890598035,[[109908.7,0.769],[109908.6,0.189],[109908.5,0.004],[109908.4,0.002],[109908.3,0.011]],[[109908.8,6.0],[109908.9,0.026],[109909.0,0.003],[109909.9,0.003],[109910.2,0.002]]]
["binance-futures","BTCUSDT",1761890639183,[[109923.9,1.139],[109923.8,0.412],[109923.7,0.002],[109923.5,0.018],[109923.4,0.002]],[[109924.0,6.022],[109924.1,0.019],[109924.5,0.037],[109924.6,0.006],[109926.2,0.136]]]
["binance-futures","BTCUSDT",1761890703730,[[109772.4,0.938],[109772.3,1.716],[109772.2,0.001],[109770.5,0.002],[109770.2,0.024]],[[109772.5,3.903],[109772.6,0.17],[109772.9,0.02],[109773.0,0.002],[109773.1,0.002]]]
["binance-futures","BTCUSDT",1761890719343,[[109784.4,0.299],[109784.3,0.002],[109783.1,0.002],[109782.2,0.046],[109782.1,0.007]],[[109784.5,8.456],[109784.6,0.005],[109785.0,0.001],[109785.1,0.609],[109785.2,0.073]]]
["binance-futures","BTCUSDT",1761890755128,[[109699.9,3.271],[109699.8,0.129],[109698.6,0.001]],[[109700.0,3.516],[109700.1,0.009],[109700.3,0.002],[109700.4,0.014],[109700.5,0.02]]]
["binance-futures","BTCUSDT",1761890794889,[[109666.9,5.879],[109666.8,0.397],[109665.6,0.471],[109665.5,0.006],[109665.4,0.001]],[[109667.0,2.042],[109667.1,0.004],[109667.5,0.002],[109667.6,0.002],[109668.4,0.002]]]
["binance-futures","BTCUSDT",1761890856774,[[109662.4,2.608],[109662.3,0.029],[109662.2,0.006],[109662.0,0.002],[109661.9,0.002]],[[109662.5,2.065],[109662.6,0.008],[109663.1,0.002],[109663.7,0.061],[109663.8,0.002]]]
["binance-futures","BTCUSDT",1761890877614,[[109630.0,9.587],[109629.9,0.633],[109629.3,0.002],[109629.0,3.772],[109628.9,0.45]],[[109630.1,0.176],[109632.9,0.004],[109633.1,0.036],[109634.2,0.098],[109634.8,0.01]]]
["binance-futures","BTCUSDT",1761890932895,[[109573.2,0.997],[109573.1,0.232],[109573.0,0.495],[109572.9,0.002],[109572.8,0.32]],[[109573.3,5.663],[109573.4,0.009],[109573.7,0.002],[109574.3,0.002],[109574.9,0.002]]]
["binance-futures","BTCUSDT",1761890957527,[[109595.9,0.756],[109595.8,0.005],[109595.2,0.046],[109595.1,0.002],[109594.9,0.002]],[[109596.0,7.708],[109596.1,0.022],[109596.2,0.003],[109596.3,0.001],[109597.9,0.072]]]
["binance-futures","BTCUSDT",1761891010710,[[109580.8,5.183],[109580.7,0.051],[109580.0,0.003],[109579.9,2.561],[109579.8,0.105]],[[109580.9,3.991],[109581.0,0.199],[109581.2,0.004],[109582.3,0.002],[109583.0,0.001]]]
["binance-futures","BTCUSDT",1761891069866,[[109647.6,3.397],[109647.5,0.101],[109647.3,0.002],[109646.7,0.002],[109646.6,0.005]],[[109647.7,9.774],[109647.8,0.056],[109648.0,0.002],[109648.1,0.003],[109648.2,0.681]]]
["binance-futures","BTCUSDT",1761891090741,[[109630.2,0.845],[109630.1,0.054],[109630.0,0.005],[109629.5,0.096],[109629.4,0.002]],[[109630.3,15.898],[109630.4,0.065],[109630.5,0.012],[109630.6,1.504],[109630.7,5.009]]]
["binance-futures","BTCUSDT",1761891127478,[[109604.2,15.084],[109604.1,0.018],[109604.0,0.003],[109603.9,0.006],[109603.8,0.13]],[[109604.3,1.092],[109604.4,0.041],[109604.5,0.018],[109604.6,0.004],[109605.0,0.015]]]
["binance-futures","BTCUSDT",1761891166512,[[109583.4,9.204],[109583.3,0.007],[109583.1,0.001],[109581.8,0.047]],[[109583.5,1.729],[109583.6,0.004],[109583.7,0.001],[109583.9,0.019],[109584.0,0.002]]]
["binance-futures","BTCUSDT",1761891228778,[[109630.6,6.864],[109630.5,0.035],[109630.2,0.002],[109630.1,0.006],[109630.0,0.01]],[[109630.7,4.103],[109630.8,0.033],[109630.9,0.015],[109631.0,0.049],[109631.1,0.026]]]
["binance-futures","BTCUSDT",1761891245082,[[109630.7,4.817],[109630.6,2.735],[109630.5,0.033],[109630.4,0.002],[109630.3,0.527]],[[109630.8,0.612],[109630.9,0.002],[109631.0,0.002],[109631.2,0.002],[109634.6,0.001]]]
["binance-futures","BTCUSDT",1761891308881,[[109664.9,4.209],[109664.8,0.032],[109664.7,0.001],[109664.6,0.589],[109664.5,0.002]],[[109665.0,2.149],[109665.1,0.027],[109666.3,0.002],[109666.6,0.003],[109666.7,0.009]]]
["binance-futures","BTCUSDT",1761891334351,[[109699.9,12.014],[109699.8,0.085],[109699.7,0.001],[109699.6,0.002],[109699.5,0.286]],[[109700.0,0.969],[109700.1,0.001],[109701.3,0.003],[109701.6,0.005],[109701.7,0.002]]]
["binance-futures","BTCUSDT",1761891387603,[[109673.8,4.993],[109673.7,0.09],[109673.3,0.013],[109673.2,0.004],[109673.0,0.01]],[[109673.9,5.948],[109674.0,0.058],[109674.1,0.004],[109674.7,0.009],[109675.0,0.002]]]
["binance-futures","BTCUSDT",1761891410887,[[109664.2,7.046],[109664.1,0.061],[109663.8,0.003],[109663.7,0.002]],[[109664.3,3.883],[109664.4,0.044],[109664.8,0.006],[109665.6,0.018],[109665.7,0.002]]]
["binance-futures","BTCUSDT",1761891467041,[[109639.5,0.688],[109639.2,0.056],[109639.1,0.002],[109637.5,0.002],[109637.2,0.032]],[[109639.6,8.305],[109639.7,0.045],[109639.8,0.089],[109639.9,0.002],[109640.0,0.003]]]
["binance-futures","BTCUSDT",1761891493823,[[109624.1,2.598],[109623.4,0.002],[109622.7,0.002],[109622.6,0.003],[109621.6,0.004]],[[109624.2,10.752],[109624.3,0.029],[109624.4,0.004],[109624.6,0.002],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1761891552461,[[109522.3,3.964],[109522.2,0.003],[109522.0,0.003]],[[109522.4,1.181],[109522.5,0.002],[109522.7,0.003],[109522.8,0.002],[109523.4,0.002]]]
["binance-futures","BTCUSDT",1761891566465,[[109560.0,10.563],[109559.9,0.04],[109559.7,0.001],[109559.5,0.07]],[[109560.1,0.696],[109560.2,0.303],[109560.3,0.002],[109560.9,0.023],[109561.0,0.002]]]
["binance-futures","BTCUSDT",1761891627518,[[109597.5,3.355],[109597.4,0.03],[109596.7,0.002],[109596.6,0.118],[109596.5,0.002]],[[109597.6,2.536],[109597.7,0.01],[109598.0,0.004],[109598.1,0.002],[109598.5,0.027]]]
["binance-futures","BTCUSDT",1761891684243,[[109677.6,4.148],[109677.5,0.021],[109677.4,0.001],[109676.6,0.045],[109676.5,0.004]],[[109677.7,1.495],[109677.8,0.024],[109678.3,0.002],[109678.4,0.002],[109678.5,0.002]]]
["binance-futures","BTCUSDT",1761891696670,[[109684.7,0.31],[109684.6,0.001],[109684.1,0.004],[109683.7,0.002],[109682.2,0.002]],[[109684.8,8.521],[109684.9,0.007],[109685.1,0.001],[109685.3,0.046],[109685.4,0.001]]]
["binance-futures","BTCUSDT",1761891726336,[[109653.6,2.167],[109653.5,0.002],[109653.3,0.004],[109653.0,0.002],[109652.5,0.019]],[[109653.7,4.576],[109653.8,0.011],[109653.9,0.002],[109654.0,0.002],[109654.8,0.002]]]
["binance-futures","BTCUSDT",1761891787577,[[109669.1,10.755],[109669.0,1.321],[109668.9,1.084],[109668.8,0.57],[109668.7,0.002]],[[109669.2,0.151],[109669.3,0.005],[109669.5,0.002],[109669.7,0.002],[109669.9,0.004]]]
["binance-futures","BTCUSDT",1761891861536,[[109612.7,4.651],[109612.6,0.041],[109612.5,0.026],[109612.4,0.002],[109612.0,0.04]],[[109612.8,2.957],[109612.9,0.006],[109613.2,0.003],[109613.6,0.115],[109613.7,0.002]]]
["binance-futures","BTCUSDT",1761891890755,[[109631.9,8.208],[109631.8,0.473],[109631.7,0.451],[109631.6,0.453],[109631.5,0.045]],[[109632.0,1.914],[109632.1,0.002],[109632.6,0.002],[109633.2,0.002],[109633.4,0.002]]]
["binance-futures","BTCUSDT",1761891944573,[[109643.2,2.778],[109643.1,0.033],[109642.1,0.002],[109641.8,0.003],[109641.7,0.395]],[[109643.3,11.815],[109643.4,0.013],[109643.5,0.004],[109643.9,0.002],[109644.0,0.194]]]
["binance-futures","BTCUSDT",1761891966201,[[109580.8,5.992],[109580.7,0.033],[109580.6,0.002],[109580.5,0.295],[109580.4,0.003]],[[109580.9,1.711],[109581.0,0.004],[109581.2,0.002],[109581.6,0.002],[109582.6,0.002]]]
["binance-futures","BTCUSDT",1761892025477,[[109643.3,8.063],[109643.2,1.566],[109643.1,0.094],[109643.0,0.042],[109642.7,0.002]],[[109643.4,0.823],[109643.5,0.001],[109643.6,0.105],[109643.7,0.002],[109643.8,0.004]]]
["binance-futures","BTCUSDT",1761892050264,[[109621.5,11.893],[109621.4,2.267],[109621.3,0.542],[109621.2,0.486],[109621.1,0.002]],[[109621.6,0.894],[109621.7,0.003],[109621.8,0.264],[109621.9,0.002],[109622.2,0.001]]]
["binance-futures","BTCUSDT",1761892086521,[[109632.4,0.368],[109632.3,0.003],[109632.2,0.002],[109631.6,0.001],[109631.3,0.002]],[[109632.5,14.498],[109632.6,0.26],[109632.7,0.694],[109632.8,0.004],[109633.0,0.242]]]
["binance-futures","BTCUSDT",1761892136289,[[109649.9,8.87],[109649.8,0.525],[109649.7,0.001],[109649.6,0.001],[109649.5,0.45]],[[109650.0,2.639],[109650.1,0.012],[109650.2,0.697],[109650.3,0.002],[109651.0,0.002]]]
["binance-futures","BTCUSDT",1761892201957,[[109654.6,3.643],[109654.5,0.829],[109654.4,0.453],[109654.3,0.318],[109654.2,0.461]],[[109654.7,5.612],[109654.8,0.234],[109655.3,0.008],[109655.4,0.002],[109656.1,0.046]]]
["binance-futures","BTCUSDT",1761892219671,[[109669.2,1.929],[109669.1,0.002],[109668.7,0.004],[109668.5,0.002],[109668.1,0.002]],[[109669.3,5.63],[109669.4,0.01],[109669.6,0.082],[109669.7,0.003],[109669.8,0.581]]]
["binance-futures","BTCUSDT",1761892282561,[[109639.0,1.633],[109638.9,0.004],[109638.8,0.002],[109637.7,0.005],[109637.4,0.036]],[[109639.1,8.553],[109639.2,0.169],[109639.3,0.694],[109639.4,0.003],[109639.5,0.003]]]
["binance-futures","BTCUSDT",1761892306968,[[109590.3,1.728],[109590.2,0.021],[109590.0,0.005],[109589.3,0.002],[109589.0,0.002]],[[109590.4,4.636],[109590.5,0.713],[109590.8,0.02],[109590.9,0.002],[109591.3,0.018]]]
["binance-futures","BTCUSDT",1761892369494,[[109585.7,12.22],[109585.6,15.193],[109585.5,0.089],[109585.4,0.003],[109581.6,0.003]],[[109585.8,0.816],[109585.9,0.001],[109586.0,0.002],[109586.6,0.002],[109587.0,0.021]]]
["binance-futures","BTCUSDT",1761892439302,[[109594.2,5.169],[109594.1,0.043],[109594.0,1.645],[109593.9,0.916],[109593.8,0.006]],[[109594.3,0.593],[109594.4,0.006],[109594.5,0.53],[109594.6,0.002],[109594.8,0.002]]]
["binance-futures","BTCUSDT",1761892463957,[[109614.3,10.382],[109614.2,0.927],[109614.1,0.53],[109614.0,0.08],[109613.9,0.002]],[[109614.4,1.604],[109614.5,0.004],[109614.6,0.006],[109615.2,0.002],[109616.9,0.002]]]
["binance-futures","BTCUSDT",1761892506563,[[109587.6,3.01],[109587.5,0.002],[109587.2,0.002],[109586.9,0.002],[109586.1,0.004]],[[109587.7,1.455],[109587.8,0.004],[109587.9,0.521],[109588.0,0.002],[109588.1,0.002]]]
["binance-futures","BTCUSDT",1761892559617,[[109585.6,14.815],[109585.5,1.87],[109585.4,0.001],[109585.2,0.006],[109585.1,0.113]],[[109585.7,0.781],[109585.8,0.016],[109585.9,1.402],[109586.0,0.145],[109587.1,0.003]]]
["binance-futures","BTCUSDT",1761892622177,[[109560.0,1.308],[109559.9,0.028],[109559.7,0.003],[109559.6,0.03],[109559.5,0.002]],[[109560.1,7.94],[109560.2,0.017],[109560.3,0.004],[109560.6,0.031],[109561.7,0.002]]]
["binance-futures","BTCUSDT",1761892646455,[[109555.0,1.581],[109554.9,0.024],[109554.4,0.007],[109554.2,0.002],[109554.1,0.012]],[[109555.1,7.341],[109555.2,0.018],[109556.1,0.009],[109556.5,0.002],[109556.8,0.261]]]
["binance-futures","BTCUSDT",1761892715061,[[109554.6,3.618],[109554.5,0.024],[109554.4,0.031],[109554.3,0.104],[109554.1,0.013]],[[109554.7,5.859],[109554.8,0.007],[109555.0,0.005],[109555.2,0.002],[109555.5,0.047]]]
["binance-futures","BTCUSDT",1761892738174,[[109561.2,0.917],[109561.1,0.029],[109560.8,0.002],[109560.1,0.018],[109560.0,0.004]],[[109561.3,10.485],[109561.4,0.015],[109561.5,0.006],[109561.7,0.001],[109561.8,0.048]]]
["binance-futures","BTCUSDT",1761892792791,[[109583.3,11.931],[109583.2,2.209],[109583.1,0.026],[109583.0,0.033],[109582.8,0.002]],[[109583.4,2.637],[109583.5,0.026],[109583.7,0.007],[109583.8,0.007],[109584.1,0.005]]]
["binance-futures","BTCUSDT",1761892809811,[[109572.0,8.14],[109571.9,0.017],[109571.8,0.002],[109571.5,0.001],[109571.4,0.6]],[[109572.1,0.201],[109572.2,0.001],[109573.2,0.002],[109573.3,0.002],[109574.7,0.002]]]
["binance-futures","BTCUSDT",1761892873903,[[109560.9,3.035],[109560.8,0.016],[109560.7,0.002],[109560.0,0.008],[109559.3,0.018]],[[109561.0,6.147],[109561.1,0.015],[109561.6,0.004],[109561.7,0.07],[109561.8,0.004]]]
["binance-futures","BTCUSDT",1761892898355,[[109573.3,3.007],[109573.2,0.004],[109572.2,0.092],[109572.1,0.002],[109571.7,0.004]],[[109573.4,8.053],[109573.5,0.016],[109574.0,0.002],[109574.7,0.002],[109574.8,0.001]]]
["binance-futures","BTCUSDT",1761892962005,[[109554.6,5.63],[109554.5,0.013],[109554.4,0.024],[109554.3,0.11],[109554.2,0.002]],[[109554.7,1.72],[109554.8,0.005],[109555.1,0.013],[109555.2,0.004],[109555.3,0.159]]]
["binance-futures","BTCUSDT",1761892987596,[[109558.7,1.287],[109558.6,0.019],[109558.5,0.012],[109558.4,0.002],[109558.3,0.002]],[[109558.8,3.652],[109558.9,0.03],[109559.2,0.011],[109559.3,0.002],[109559.4,0.083]]]
["binance-futures","BTCUSDT",1761893056947,[[109501.4,5.023],[109501.3,1.06],[109501.1,0.001],[109500.9,0.046],[109500.8,0.002]],[[109501.5,1.906],[109501.6,0.038],[109501.7,0.002],[109502.3,0.062],[109502.4,0.041]]]
["binance-futures","BTCUSDT",1761893111277,[[109542.7,8.489],[109542.6,0.013],[109542.1,0.002],[109540.7,0.035],[109540.6,0.046]],[[109542.8,1.854],[109542.9,0.005],[109543.1,0.002],[109543.5,0.028],[109543.6,0.002]]]
["binance-futures","BTCUSDT",1761893122120,[[109524.8,0.047],[109522.8,0.002],[109522.7,0.002],[109522.2,0.002],[109522.1,0.001]],[[109524.9,12.5],[109525.4,0.026],[109525.6,1.532],[109525.7,4.056],[109525.8,5.732]]]
["binance-futures","BTCUSDT",1761893188358,[[109576.0,10.241],[109575.9,0.291],[109575.1,0.002],[109575.0,0.068],[109573.7,1.16]],[[109576.1,11.783],[109576.2,0.021],[109576.4,0.004],[109576.8,0.015],[109576.9,0.017]]]
["binance-futures","BTCUSDT",1761893209667,[[109587.9,4.034],[109587.8,0.047],[109587.5,0.002],[109587.2,0.002],[109586.9,0.002]],[[109588.0,13.763],[109588.1,0.033],[109588.2,0.003],[109588.4,0.027],[109588.5,0.002]]]
["binance-futures","BTCUSDT",1761893275361,[[109527.9,7.77],[109527.8,0.107],[109527.1,0.047],[109527.0,0.356],[109526.7,0.008]],[[109528.0,1.505],[109528.1,0.013],[109528.5,0.004],[109528.8,0.002],[109530.0,0.004]]]
["binance-futures","BTCUSDT",1761893302593,[[109574.3,3.49],[109574.2,0.017],[109574.0,0.002],[109573.7,0.002],[109573.5,0.002]],[[109574.4,4.142],[109574.5,0.045],[109574.7,0.002],[109575.9,0.002],[109576.0,0.046]]]
["binance-futures","BTCUSDT",1761893361688,[[109527.3,0.121],[109527.2,0.002],[109523.8,0.002],[109523.5,0.188],[109516.1,0.193]],[[109527.4,10.888],[109527.5,0.014],[109527.7,0.002],[109527.9,0.008],[109528.0,1.433]]]
["binance-futures","BTCUSDT",1761893377957,[[109520.3,3.59],[109520.2,0.012],[109520.1,0.002],[109520.0,0.011],[109519.9,0.289]],[[109520.4,4.608],[109520.5,0.543],[109521.1,0.013],[109521.2,0.002],[109521.5,0.251]]]
["binance-futures","BTCUSDT",1761893452217,[[109524.3,4.429],[109524.2,0.041],[109524.0,0.001],[109523.9,0.577],[109522.6,0.001]],[[109524.4,5.399],[109524.5,0.03],[109524.6,0.008],[109524.8,0.027],[109524.9,0.002]]]
["binance-futures","BTCUSDT",1761893476218,[[109517.7,1.51],[109517.6,0.033],[109517.1,0.009],[109516.8,0.002],[109515.6,0.002]],[[109517.8,11.165],[109517.9,0.02],[109518.2,0.055],[109518.3,0.002],[109518.4,0.149]]]
["binance-futures","BTCUSDT",1761893527687,[[109572.2,5.652],[109572.1,0.004],[109571.8,0.002],[109571.1,0.001]],[[109572.3,3.07],[109572.4,0.09],[109573.2,0.061],[109573.3,0.002],[109574.7,0.03]]]
["binance-futures","BTCUSDT",1761893551889,[[109560.7,2.733],[109560.6,0.004],[109558.1,0.002],[109556.7,0.048],[109556.6,0.005]],[[109560.8,11.401],[109560.9,0.01],[109561.0,0.001],[109561.2,0.002],[109561.8,0.002]]]
["binance-futures","BTCUSDT",1761893618533,[[109540.7,0.087],[109540.2,0.006],[109540.0,0.053],[109539.9,0.006],[109539.8,0.002]],[[109540.8,10.143],[109540.9,0.019],[109541.0,0.002],[109541.3,0.002],[109541.8,0.001]]]
["binance-futures","BTCUSDT",1761893634494,[[109529.5,1.053],[109529.4,0.006],[109528.9,0.002],[109528.1,0.027],[109528.0,0.002]],[[109529.6,13.01],[109529.7,0.068],[109529.8,0.004],[109529.9,0.002],[109530.0,0.002]]]
["binance-futures","BTCUSDT",1761893692387,[[109536.4,4.075],[109536.3,0.057],[109536.2,0.037],[109536.1,0.112],[109536.0,0.007]],[[109536.5,3.828],[109536.6,0.008],[109536.7,0.006],[109536.8,0.012],[109536.9,0.003]]]
["binance-futures","BTCUSDT",1761893770089,[[109552.0,8.328],[109551.9,0.014],[109551.3,0.124],[109551.2,0.416],[109550.6,0.002]],[[109552.1,1.826],[109552.2,0.007],[109552.4,0.007],[109552.6,0.004],[109553.1,0.023]]]
["binance-futures","BTCUSDT",1761893796427,[[109561.7,1.542],[109561.6,0.003],[109561.1,0.002],[109560.8,0.002],[109560.7,0.002]],[[109561.8,13.288],[109561.9,0.016],[109562.0,0.001],[109562.5,0.002],[109563.0,0.002]]]
["binance-futures","BTCUSDT",1761893869154,[[109575.9,0.693],[109575.8,0.001],[109575.1,0.002],[109575.0,0.002],[109574.7,0.002]],[[109576.0,6.987],[109576.1,0.023],[109576.2,0.001],[109576.3,0.002],[109576.5,0.001]]]
["binance-futures","BTCUSDT",1761893885351,[[109590.1,4.061],[109590.0,0.012],[109589.9,0.023],[109589.8,0.002],[109589.7,0.004]],[[109590.2,3.381],[109590.3,0.015],[109590.4,0.001],[109590.6,0.353],[109590.7,0.002]]]
["binance-futures","BTCUSDT",1761893931687,[[109590.2,1.823],[109590.1,0.035],[109590.0,0.003],[109589.4,0.004],[109588.8,0.002]],[[109590.3,6.121],[109590.4,0.341],[109591.4,0.01],[109591.5,0.002],[109591.8,0.002]]]
["binance-futures","BTCUSDT",1761893987998,[[109610.3,1.271],[109610.2,0.006],[109610.1,0.003],[109610.0,0.001],[109609.9,0.001]],[[109610.4,5.485],[109610.5,0.666],[109610.6,3.36],[109610.7,0.009],[109610.8,0.002]]]
["binance-futures","BTCUSDT",1761894045187,[[109674.2,8.285],[109674.1,0.737],[109674.0,0.955],[109673.9,0.145],[109673.8,0.002]],[[109674.3,0.866],[109674.4,0.016],[109674.5,3.365],[109674.6,0.003],[109674.7,0.108]]]
["binance-futures","BTCUSDT",1761894067343,[[109661.6,0.029],[109661.5,0.001],[109660.0,0.005],[109659.0,0.002],[109652.2,0.021]],[[109661.7,11.769],[109661.8,0.011],[109662.1,0.001],[109662.2,0.862],[109662.3,0.603]]]
["binance-futures","BTCUSDT",1761894122171,[[109652.4,6.288],[109652.3,0.259],[109652.2,0.009],[109652.0,0.002],[109650.9,0.003]],[[109652.5,0.57],[109652.6,0.005],[109652.9,0.019],[109653.0,0.002],[109653.1,0.004]]]
["binance-futures","BTCUSDT",1761894152065,[[109629.9,3.385],[109629.8,0.029],[109628.9,0.002],[109628.2,0.045],[109628.1,0.003]],[[109630.0,7.893],[109630.1,0.005],[109632.2,0.001],[109632.5,0.002],[109633.5,0.002]]]
["binance-futures","BTCUSDT",1761894224931,[[109538.9,10.816],[109538.8,0.661],[109538.7,0.008],[109538.6,0.008],[109538.5,0.002]],[[109539.0,0.183],[109539.1,0.049],[109539.2,0.009],[109539.5,0.011],[109539.6,0.002]]]
["binance-futures","BTCUSDT",1761894240179,[[109531.7,1.108],[109531.6,0.485],[109531.4,0.002],[109531.2,0.001],[109531.1,0.002]],[[109531.8,4.475],[109531.9,0.019],[109532.1,0.004],[109532.3,0.002],[109532.8,0.02]]]
["binance-futures","BTCUSDT",1761894306769,[[109459.9,6.967],[109459.8,0.132],[109459.7,0.002],[109459.6,0.002],[109458.4,0.002]],[[109460.0,3.61],[109460.1,0.002],[109460.2,0.002],[109460.6,0.002],[109461.0,0.007]]]
["binance-futures","BTCUSDT",1761894348588,[[109439.9,1.959],[109439.8,0.056],[109439.2,0.002],[109438.6,0.212],[109438.5,0.202]],[[109440.0,4.978],[109440.1,0.007],[109440.6,0.002],[109440.8,0.002],[109441.2,0.003]]]
["binance-futures","BTCUSDT",1761894388287,[[109438.0,4.128],[109437.9,0.292],[109437.6,0.002],[109435.8,0.022],[109435.7,0.047]],[[109438.1,3.451],[109438.2,0.037],[109438.3,0.005],[109438.4,0.005],[109438.5,0.004]]]
["binance-futures","BTCUSDT",1761894411193,[[109383.9,3.359],[109383.8,1.111],[109383.6,0.004],[109383.5,0.003],[109382.5,0.006]],[[109384.0,2.594],[109384.1,0.002],[109385.1,0.083],[109385.4,0.002],[109388.4,0.001]]]
["binance-futures","BTCUSDT",1761894473328,[[109405.5,0.139],[109405.4,0.034],[109405.2,0.002],[109404.6,0.002],[109404.5,0.006]],[[109405.6,3.977],[109405.7,0.016],[109405.8,3.357],[109405.9,0.056],[109406.5,0.002]]]
["binance-futures","BTCUSDT",1761894516527,[[109408.0,2.059],[109407.9,0.523],[109407.4,0.002],[109407.3,0.002],[109406.5,0.002]],[[109408.1,4.78],[109408.2,0.018],[109408.3,3.358],[109408.4,0.021],[109408.7,0.002]]]
["binance-futures","BTCUSDT",1761894570670,[[109411.5,6.806],[109411.4,0.469],[109411.3,1.047],[109411.2,0.005],[109411.0,0.006]],[[109411.6,2.379],[109411.7,3.367],[109411.8,0.007],[109412.5,0.002],[109413.1,0.002]]]
["binance-futures","BTCUSDT",1761894632288,[[109480.3,12.369],[109480.2,1.094],[109480.1,0.004],[109480.0,0.001],[109479.9,0.001]],[[109480.4,2.2],[109480.5,0.029],[109480.6,0.019],[109480.7,0.003],[109480.8,0.011]]]
["binance-futures","BTCUSDT",1761894654133,[[109483.1,2.998],[109483.0,0.232],[109482.7,0.004],[109482.6,0.002],[109482.1,0.002]],[[109483.2,6.275],[109483.3,0.006],[109483.4,0.002],[109484.0,0.002],[109484.1,0.001]]]
["binance-futures","BTCUSDT",1761894711873,[[109550.7,8.674],[109550.6,0.124],[109550.0,0.001],[109549.9,0.002],[109549.7,0.001]],[[109550.8,3.092],[109550.9,0.009],[109551.0,3.357],[109551.1,0.007],[109551.7,0.5]]]
["binance-futures","BTCUSDT",1761894741287,[[109587.5,0.941],[109587.4,0.016],[109587.2,0.003],[109587.0,0.002],[109585.2,0.002]],[[109587.6,8.082],[109587.7,0.009],[109587.8,0.002],[109588.2,0.001],[109588.3,0.047]]]
["binance-futures","BTCUSDT",1761894802733,[[109586.2,2.856],[109586.1,0.112],[109586.0,0.003],[109585.8,0.001],[109585.7,0.005]],[[109586.3,5.742],[109586.4,0.891],[109586.5,3.356],[109586.6,0.043],[109587.0,0.002]]]
["binance-futures","BTCUSDT",1761894821115,[[109586.4,9.753],[109586.3,0.241],[109586.2,1.115],[109586.1,0.112],[109586.0,0.003]],[[109586.5,3.875],[109586.6,0.017],[109587.0,0.005],[109587.3,0.002],[109587.6,0.002]]]
["binance-futures","BTCUSDT",1761894883661,[[109663.3,10.032],[109663.2,0.17],[109663.1,0.006],[109663.0,0.003],[109662.7,0.002]],[[109663.4,1.605],[109663.5,0.001],[109663.8,0.047],[109663.9,0.072],[109664.0,0.002]]]
["binance-futures","BTCUSDT",1761894901806,[[109688.7,0.863],[109688.6,0.003],[109687.1,0.004],[109687.0,0.002],[109686.1,0.003]],[[109688.8,11.884],[109688.9,0.002],[109689.3,0.067],[109689.4,0.002],[109689.5,0.115]]]
["binance-futures","BTCUSDT",1761894966069,[[109689.3,0.96],[109689.2,0.516],[109689.0,0.018],[109688.9,0.061]],[[109689.4,5.252],[109689.5,2.278],[109689.6,3.357],[109689.7,0.002],[109689.9,0.003]]]
["binance-futures","BTCUSDT",1761894988702,[[109619.0,6.61],[109618.9,0.12],[109618.5,0.002],[109618.4,0.002],[109618.1,0.002]],[[109619.1,3.442],[109619.2,0.008],[109619.5,0.022],[109619.6,0.002],[109620.0,0.008]]]
["binance-futures","BTCUSDT",1761895055169,[[109629.8,5.338],[109629.7,0.15],[109629.5,0.002],[109629.3,0.001],[109629.2,0.002]],[[109629.9,0.468],[109630.0,11.319],[109630.1,0.008],[109630.2,0.001],[109630.4,0.002]]]
["binance-futures","BTCUSDT",1761895080387,[[109628.7,10.94],[109628.6,0.042],[109628.5,0.184],[109628.4,0.811],[109620.7,1.0]],[[109628.8,0.207],[109628.9,0.002],[109629.3,0.001],[109629.9,0.002],[109630.0,0.001]]]
["binance-futures","BTCUSDT",1761895140770,[[109630.3,2.623],[109630.2,0.075],[109630.0,0.003],[109629.9,0.002],[109629.3,0.002]],[[109630.4,2.299],[109630.5,0.005],[109630.7,0.002],[109630.8,0.002],[109631.5,0.073]]]
["binance-futures","BTCUSDT",1761895219165,[[109709.4,8.502],[109709.3,0.449],[109709.1,0.047],[109709.0,0.122],[109708.9,0.005]],[[109709.5,0.101],[109709.6,0.001],[109709.8,0.002],[109710.0,0.004],[109710.3,0.166]]]
["binance-futures","BTCUSDT",1761895243529,[[109698.1,3.153],[109698.0,0.045],[109697.7,0.001],[109697.5,0.045],[109697.4,0.004]],[[109698.2,5.751],[109698.3,0.009],[109698.5,0.004],[109698.6,0.001],[109699.3,0.047]]]
["binance-futures","BTCUSDT",1761895308189,[[109661.2,2.587],[109661.1,0.1],[109661.0,0.002],[109660.9,0.002],[109660.8,0.002]],[[109661.3,3.396],[109661.4,0.532],[109661.5,3.356],[109661.6,0.049],[109662.3,0.001]]]
["binance-futures","BTCUSDT",1761895339569,[[109632.2,1.012],[109632.1,0.002],[109631.3,0.002],[109631.1,0.004],[109630.5,0.019]],[[109632.3,10.227],[109632.4,0.01],[109633.0,0.005],[109633.4,0.005],[109633.6,0.005]]]
["binance-futures","BTCUSDT",1761895407287,[[109618.4,6.878],[109618.3,0.363],[109618.1,0.002],[109618.0,0.006],[109617.9,0.049]],[[109618.5,2.482],[109618.6,0.009],[109618.8,0.004],[109618.9,0.002],[109620.6,0.002]]]
["binance-futures","BTCUSDT",1761895424789,[[109601.8,4.532],[109601.7,0.077],[109601.6,0.002],[109601.0,0.046],[109600.9,0.002]],[[109601.9,3.854],[109602.0,0.005],[109602.1,3.354],[109602.2,0.207],[109605.9,0.002]]]
["binance-futures","BTCUSDT",1761895493261,[[109686.3,3.177],[109686.2,0.24],[109686.1,0.405],[109686.0,0.002],[109685.7,0.002]],[[109686.4,4.086],[109686.5,0.615],[109686.6,3.359],[109686.7,0.004],[109687.2,0.035]]]
["binance-futures","BTCUSDT",1761895518002,[[109679.4,4.374],[109679.3,0.068],[109679.2,0.05],[109679.1,0.002],[109678.8,0.095]],[[109679.5,4.591],[109679.6,0.014],[109680.0,0.006],[109680.9,0.058],[109681.0,0.002]]]
["binance-futures","BTCUSDT",1761895575057,[[109590.7,3.525],[109590.6,0.096],[109590.5,0.05],[109590.4,0.004],[109590.2,0.12]],[[109590.8,10.229],[109590.9,0.013],[109591.5,0.005],[109591.8,0.002],[109592.3,0.035]]]
["binance-futures","BTCUSDT",1761895607979,[[109592.6,2.178],[109592.5,0.002],[109592.2,0.002],[109591.5,0.002],[109590.7,0.016]],[[109592.7,3.489],[109592.8,0.005],[109593.0,0.001],[109593.7,0.002],[109593.9,0.001]]]
["binance-futures","BTCUSDT",1761895675265,[[109561.1,2.191],[109561.0,0.083],[109560.8,0.011],[109560.7,0.004],[109560.6,0.032]],[[109561.2,7.941],[109561.3,0.371],[109561.4,2.004],[109561.5,0.005],[109561.6,0.096]]]
["binance-futures","BTCUSDT",1761895697969,[[109600.0,62.934],[109599.9,0.008],[109599.8,0.006],[109599.7,0.002],[109599.6,0.013]],[[109600.1,11.617],[109600.2,0.017],[109600.3,0.086],[109600.4,0.002],[109601.2,0.08]]]
["binance-futures","BTCUSDT",1761895754211,[[109631.5,6.463],[109631.4,0.295],[109631.3,0.004],[109631.2,0.052],[109631.1,0.004]],[[109631.6,4.081],[109631.7,0.042],[109631.8,3.354],[109631.9,0.002],[109632.1,0.004]]]
["binance-futures","BTCUSDT",1761895785497,[[109630.4,2.37],[109630.3,0.073],[109630.2,0.006],[109630.1,0.001],[109630.0,0.354]],[[109630.5,3.222],[109630.6,0.012],[109630.7,0.004],[109631.0,0.004],[109631.2,0.002]]]
["binance-futures","BTCUSDT",1761895854688,[[109656.3,4.066],[109656.2,0.038],[109655.7,0.001],[109654.3,0.001],[109652.3,0.001]],[[109656.4,2.293],[109656.5,0.082],[109656.6,3.355],[109656.7,0.004],[109657.4,0.002]]]
["binance-futures","BTCUSDT",1761895913848,[[109653.7,0.329],[109653.6,0.034],[109653.3,0.002],[109653.1,0.002]],[[109653.8,11.597],[109653.9,0.513],[109654.3,0.004],[109654.6,0.045],[109654.7,0.002]]]
["binance-futures","BTCUSDT",1761895936026,[[109645.9,0.984],[109645.8,0.035],[109645.6,0.002],[109645.4,1.084],[109645.3,0.002]],[[109646.0,7.319],[109646.1,0.57],[109647.5,0.037],[109647.6,0.002],[109647.8,0.009]]]
["binance-futures","BTCUSDT",1761895975194,[[109683.3,1.7],[109683.2,0.056],[109683.0,0.002],[109682.8,0.002],[109682.4,0.05]],[[109683.4,7.75],[109683.5,0.411],[109684.0,0.035],[109684.1,0.002],[109684.9,0.001]]]
["binance-futures","BTCUSDT",1761896022253,[[109707.3,2.392],[109707.2,0.099],[109707.1,0.002],[109707.0,0.002],[109706.9,0.001]],[[109707.4,7.201],[109707.5,0.081],[109707.6,0.079],[109707.7,0.002],[109708.0,0.008]]]
["binance-futures","BTCUSDT",1761896089247,[[109694.9,4.301],[109694.8,0.079],[109694.6,0.002],[109694.5,0.127],[109694.4,0.05]],[[109695.0,3.759],[109695.1,0.628],[109695.2,3.391],[109695.3,0.004],[109695.4,0.002]]]
["binance-futures","BTCUSDT",1761896112066,[[109659.9,7.822],[109659.8,0.008],[109659.7,0.067],[109659.6,0.002],[109659.3,0.002]],[[109660.0,5.093],[109660.1,0.025],[109660.2,0.049],[109660.3,0.005],[109660.5,0.018]]]
["binance-futures","BTCUSDT",1761896177073,[[109608.4,1.212],[109608.3,0.032],[109608.1,0.004],[109608.0,0.002],[109607.1,0.019]],[[109608.5,8.588],[109608.6,0.007],[109609.1,0.007],[109610.4,0.046],[109641.6,0.004]]]
["binance-futures","BTCUSDT",1761896205538,[[109600.0,0.435],[109599.9,0.034],[109599.8,0.002],[109599.6,0.011],[109599.5,0.002]],[[109600.1,14.054],[109600.2,0.01],[109600.3,0.005],[109600.5,0.047],[109600.6,0.002]]]
["binance-futures","BTCUSDT",1761896259638,[[109512.1,2.106],[109512.0,0.002],[109511.2,0.001],[109510.6,0.002],[109510.5,0.002]],[[109512.2,4.07],[109512.3,0.004],[109512.9,0.002],[109513.0,0.002],[109513.5,0.038]]]
["binance-futures","BTCUSDT",1761896284224,[[109468.9,1.805],[109468.8,0.022],[109468.5,0.001],[109468.4,0.002],[109468.3,0.002]],[[109469.0,4.556],[109469.1,0.024],[109469.6,0.05],[109469.7,0.074],[109469.8,0.027]]]
["binance-futures","BTCUSDT",1761896351687,[[109486.5,6.319],[109486.4,0.004],[109485.6,0.001],[109484.1,0.001],[109482.4,0.001]],[[109486.6,5.511],[109486.7,0.002],[109487.4,0.002],[109489.5,0.003],[109490.3,0.001]]]
["binance-futures","BTCUSDT",1761896392597,[[109501.6,0.162],[109501.5,0.001],[109501.4,0.002],[109500.8,0.058],[109500.4,0.038]],[[109501.7,12.128],[109501.8,0.112],[109501.9,0.052],[109502.0,0.004],[109502.1,0.004]]]
["binance-futures","BTCUSDT",1761896437864,[[109510.2,3.016],[109510.1,0.009],[109510.0,0.001],[109509.5,0.002],[109509.4,0.001]],[[109510.3,6.861],[109510.4,0.02],[109510.5,0.003],[109510.9,0.002],[109511.2,0.002]]]
["binance-futures","BTCUSDT",1761896461469,[[109524.9,4.537],[109524.8,0.013],[109524.5,0.002],[109523.7,0.001],[109523.3,0.002]],[[109525.0,3.647],[109525.1,0.013],[109525.5,0.001],[109525.9,0.046],[109526.0,0.002]]]
["binance-futures","BTCUSDT",1761896523351,[[109538.2,8.059],[109538.1,0.091],[109538.0,0.074],[109537.9,0.005],[109537.8,0.003]],[[109538.3,7.1],[109538.4,0.009],[109538.6,0.004],[109538.7,0.003],[109538.9,0.002]]]
["binance-futures","BTCUSDT",1761896549725,[[109523.7,3.11],[109523.6,0.055],[109523.5,0.03],[109523.4,0.004],[109522.2,0.002]],[[109523.8,7.939],[109523.9,0.013],[109524.3,0.005],[109524.5,0.001],[109524.8,0.009]]]
["binance-futures","BTCUSDT",1761896625254,[[109518.3,3.104],[109518.2,0.022],[109517.9,0.073],[109517.8,0.002],[109505.1,0.003]],[[109518.4,7.73],[109518.5,0.052],[109518.6,0.004],[109518.7,0.034],[109518.8,0.05]]]
["binance-futures","BTCUSDT",1761896679605,[[109478.0,2.91],[109477.9,0.001],[109477.5,0.002],[109477.4,0.002],[109477.1,0.002]],[[109478.1,8.528],[109478.2,0.017],[109478.4,0.05],[109478.5,0.002],[109478.6,0.046]]]
["binance-futures","BTCUSDT",1761896703467,[[109475.1,1.315],[109475.0,0.052],[109474.9,0.005],[109474.7,0.006],[109472.5,0.001]],[[109475.2,8.269],[109475.3,0.013],[109475.9,0.002],[109476.1,0.128],[109477.9,0.29]]]
["binance-futures","BTCUSDT",1761896768041,[[109479.2,11.796],[109479.1,0.79],[109479.0,0.036],[109478.9,0.002],[109478.7,0.001]],[[109479.3,0.254],[109479.4,0.002],[109480.0,0.001],[109480.3,0.004],[109480.9,0.002]]]
["binance-futures","BTCUSDT",1761896795209,[[109485.3,6.806],[109485.2,0.038],[109485.1,0.014],[109485.0,0.024],[109484.9,0.013]],[[109485.4,1.593],[109485.5,0.212],[109485.6,0.003],[109485.8,0.002],[109485.9,0.002]]]
["binance-futures","BTCUSDT",1761896856300,[[109480.1,10.463],[109480.0,1.791],[109479.9,0.049],[109479.8,0.003],[109479.6,0.002]],[[109480.2,1.616],[109480.3,0.004],[109483.5,0.003],[109484.1,0.002],[109487.1,0.031]]]
["binance-futures","BTCUSDT",1761896881834,[[109471.3,4.068],[109471.2,0.061],[109470.6,0.004],[109470.5,0.002],[109470.1,0.002]],[[109471.4,10.338],[109471.5,0.018],[109471.6,0.006],[109472.2,0.033],[109472.3,0.002]]]
["binance-futures","BTCUSDT",1761896950683,[[109409.2,5.709],[109409.1,0.014],[109409.0,0.002],[109408.9,0.002],[109408.2,0.001]],[[109409.3,2.273],[109409.4,0.004],[109409.5,0.003],[109409.8,0.036],[109409.9,0.003]]]
["binance-futures","BTCUSDT",1761896967073,[[109449.9,8.744],[109449.8,0.013],[109449.6,0.05],[109449.5,0.068],[109448.5,0.585]],[[109450.0,1.623],[109450.1,0.001],[109450.6,0.205],[109450.7,0.002],[109451.5,0.139]]]
["binance-futures","BTCUSDT",1761897022156,[[109295.0,4.674],[109294.9,0.004],[109294.5,0.003],[109294.1,0.002],[109293.9,0.001]],[[109295.1,3.767],[109295.2,0.025],[109295.4,0.002],[109295.8,0.002],[109296.0,0.002]]]
["binance-futures","BTCUSDT",1761897053123,[[109290.5,1.728],[109290.4,0.002],[109290.1,0.007],[109290.0,0.002],[109289.4,0.012]],[[109290.6,8.844],[109290.7,0.382],[109291.1,0.004],[109291.3,0.008],[109291.8,0.038]]]
["binance-futures","BTCUSDT",1761897111981,[[109265.5,11.804],[109265.4,0.008],[109264.8,0.002],[109263.7,0.002],[109263.3,0.002]],[[109265.6,11.016],[109265.7,0.011],[109265.8,0.009],[109266.9,0.002],[109267.8,0.065]]]
["binance-futures","BTCUSDT",1761897133693,[[109270.8,4.223],[109270.7,0.05],[109270.6,0.066],[109270.5,0.002],[109270.3,0.007]],[[109270.9,5.868],[109271.0,0.017],[109271.1,0.002],[109271.2,0.002],[109271.3,0.004]]]
["binance-futures","BTCUSDT",1761897203854,[[109259.7,4.076],[109259.6,0.003],[109259.3,0.002],[109259.2,0.051],[109259.1,0.004]],[[109259.8,10.366],[109259.9,0.051],[109260.0,0.003],[109260.3,0.002],[109260.7,0.153]]]
["binance-futures","BTCUSDT",1761897216361,[[109287.2,4.216],[109287.1,0.003],[109286.8,0.002],[109286.5,0.033],[109286.4,0.056]],[[109287.3,6.421],[109287.4,0.015],[109287.6,0.002],[109287.7,0.045],[109287.8,0.002]]]
["binance-futures","BTCUSDT",1761897282234,[[109343.2,6.334],[109343.1,0.066],[109342.9,0.004],[109342.8,0.002],[109342.2,0.003]],[[109343.3,11.465],[109343.4,0.028],[109343.5,0.003],[109343.6,0.042],[109343.7,0.003]]]
["binance-futures","BTCUSDT",1761897339924,[[109368.8,6.263],[109368.7,0.016],[109368.6,0.001],[109368.5,0.002],[109368.2,0.011]],[[109368.9,1.767],[109369.0,0.012],[109369.2,0.006],[109369.5,0.002],[109369.6,0.05]]]
["binance-futures","BTCUSDT",1761897362894,[[109348.7,5.611],[109348.6,0.012],[109348.5,0.029],[109348.4,0.004],[109348.3,0.026]],[[109348.8,0.892],[109348.9,0.021],[109349.6,0.05],[109349.7,0.004],[109350.0,0.004]]]
["binance-futures","BTCUSDT",1761897418969,[[109380.1,9.518],[109380.0,0.006],[109379.9,0.657],[109379.8,0.085],[109379.7,0.01]],[[109380.2,1.29],[109380.3,0.012],[109380.6,0.011],[109380.7,0.002],[109381.1,0.009]]]
["binance-futures","BTCUSDT",1761897441260,[[109387.9,10.939],[109387.8,0.515],[109387.7,0.031],[109387.6,0.002],[109387.0,0.031]],[[109388.0,4.455],[109388.1,0.074],[109388.2,0.012],[109388.3,0.014],[109388.4,4.002]]]
["binance-futures","BTCUSDT",1761897503678,[[109383.9,8.37],[109383.8,0.004],[109383.6,0.002],[109383.0,0.003],[109382.9,0.046]],[[109384.0,3.264],[109384.1,0.009],[109385.3,0.002],[109386.1,0.034],[109386.2,0.045]]]
["binance-futures","BTCUSDT",1761897518705,[[109469.1,4.954],[109469.0,0.008],[109468.8,0.078],[109468.7,0.002],[109468.4,0.02]],[[109469.2,3.118],[109469.3,0.007],[109470.0,0.143],[109470.1,0.002],[109470.6,0.181]]]
["binance-futures","BTCUSDT",1761897577008,[[109403.9,6.798],[109403.8,0.003],[109403.4,0.164],[109403.3,0.002],[109403.2,0.163]],[[109404.0,2.299],[109404.1,0.01],[109404.4,0.002],[109404.5,0.045],[109404.7,0.018]]]
["binance-futures","BTCUSDT",1761897609513,[[109426.6,9.868],[109426.5,1.149],[109426.4,0.073],[109426.3,0.002],[109425.4,0.002]],[[109426.7,1.858],[109426.8,0.007],[109428.0,0.004],[109428.2,0.039],[109428.3,0.004]]]
["binance-futures","BTCUSDT",1761897672156,[[109395.3,14.356],[109395.2,0.131],[109395.0,0.2],[109394.9,0.013],[109394.8,0.283]],[[109395.4,0.153],[109395.5,0.001],[109396.4,0.131],[109396.5,0.002],[109396.8,0.002]]]
["binance-futures","BTCUSDT",1761897693465,[[109418.9,1.198],[109418.8,0.043],[109418.1,0.013],[109418.0,0.004],[109417.9,0.018]],[[109419.0,8.292],[109419.1,0.014],[109420.0,0.001],[109420.5,0.116],[109420.6,0.002]]]
["binance-futures","BTCUSDT",1761897749329,[[109476.0,12.333],[109475.9,0.919],[109475.8,0.009],[109475.7,0.003],[109475.2,0.21]],[[109476.1,1.034],[109476.2,0.005],[109476.6,0.006],[109476.7,0.007],[109477.8,0.002]]]
["binance-futures","BTCUSDT",1761897791061,[[109522.1,4.916],[109522.0,0.474],[109521.9,0.061],[109521.8,0.005],[109521.7,0.003]],[[109522.2,1.617],[109522.3,0.015],[109522.4,0.002],[109522.5,0.004],[109522.6,0.001]]]
["binance-futures","BTCUSDT",1761897834553,[[109500.0,30.112],[109499.9,0.693],[109499.8,1.122],[109499.4,0.002],[109499.2,0.05]],[[109500.1,3.317],[109500.2,0.032],[109500.4,0.02],[109500.6,0.003],[109501.3,0.018]]]
["binance-futures","BTCUSDT",1761897888805,[[109667.6,3.569],[109667.5,0.003],[109667.4,0.038],[109667.3,0.002],[109667.2,0.095]],[[109667.7,4.842],[109667.8,0.008],[109668.0,0.001],[109668.4,0.013],[109668.5,0.002]]]
["binance-futures","BTCUSDT",1761897909792,[[109674.9,0.559],[109674.8,0.077],[109674.7,2.487],[109674.6,0.002],[109674.5,0.002]],[[109675.0,5.841],[109675.1,0.034],[109675.2,0.011],[109675.3,0.005],[109675.5,0.003]]]
["binance-futures","BTCUSDT",1761897944401,[[109654.6,7.62],[109654.5,0.377],[109654.4,0.002],[109654.2,0.001],[109654.1,0.378]],[[109654.7,1.806],[109654.8,0.007],[109655.4,0.002],[109655.5,0.002],[109655.7,0.002]]]
["binance-futures","BTCUSDT",1761897992845,[[109607.2,1.554],[109607.1,0.655],[109607.0,0.006],[109606.4,0.002],[109606.3,0.004]],[[109607.3,5.385],[109607.4,0.01],[109607.9,0.111],[109608.0,0.004],[109608.6,0.061]]]
["binance-futures","BTCUSDT",1761898057650,[[109508.0,11.543],[109507.9,0.003],[109507.7,0.002],[109507.2,0.001],[109507.1,0.002]],[[109508.1,0.166],[109508.2,0.002],[109508.3,0.002],[109508.4,0.001],[109508.7,0.002]]]
["binance-futures","BTCUSDT",1761898075275,[[109508.0,3.783],[109507.9,0.497],[109507.8,0.046],[109507.7,0.004],[109507.2,0.001]],[[109508.1,1.692],[109508.2,0.006],[109508.3,0.004],[109508.4,0.001],[109508.6,0.052]]]
["binance-futures","BTCUSDT",1761898140446,[[109501.4,6.212],[109501.3,0.945],[109501.2,1.727],[109500.8,0.186],[109500.6,0.187]],[[109501.5,0.398],[109501.6,0.005],[109502.0,0.002],[109502.1,0.002],[109502.3,0.002]]]
["binance-futures","BTCUSDT",1761898165016,[[109496.4,0.279],[109496.3,0.002],[109496.0,0.004],[109495.8,0.002],[109495.6,0.001]],[[109496.5,6.67],[109496.6,0.01],[109496.8,0.002],[109496.9,0.002],[109497.0,0.003]]]
["binance-futures","BTCUSDT",1761898223574,[[109454.6,8.793],[109454.5,0.001],[109454.1,0.002],[109453.8,0.071],[109452.5,0.002]],[[109454.7,1.987],[109454.8,0.007],[109455.5,0.047],[109455.8,0.006],[109456.4,0.027]]]
["binance-futures","BTCUSDT",1761898244191,[[109451.3,1.118],[109451.2,0.136],[109450.8,0.002],[109450.5,0.002],[109450.0,0.027]],[[109451.4,8.004],[109451.5,1.294],[109451.6,0.07],[109451.7,0.003],[109451.8,0.002]]]
["binance-futures","BTCUSDT",1761898300578,[[109350.0,8.713],[109349.9,0.04],[109349.5,0.002],[109348.8,0.001],[109348.4,0.002]],[[109350.1,3.462],[109350.2,0.015],[109350.9,0.011],[109351.0,0.004],[109351.7,0.698]]]
["binance-futures","BTCUSDT",1761898344401,[[109350.0,16.301],[109349.9,0.045],[109349.8,0.002],[109348.5,0.036],[109348.4,0.051]],[[109350.1,1.447],[109350.2,0.422],[109350.5,0.002],[109351.0,0.045],[109356.7,0.093]]]
["binance-futures","BTCUSDT",1761898391269,[[109300.0,1.285],[109299.4,0.037],[109298.9,0.005],[109297.7,0.004],[109297.6,0.001]],[[109300.1,7.943],[109300.2,0.029],[109301.0,0.002],[109301.4,0.046],[109301.5,0.002]]]
["binance-futures","BTCUSDT",1761898408005,[[109293.7,3.648],[109293.6,0.041],[109293.4,0.002],[109293.2,0.046],[109293.1,0.009]],[[109293.8,4.982],[109293.9,0.011],[109294.0,0.81],[109294.1,0.002],[109295.7,0.009]]]
["binance-futures","BTCUSDT",1761898473988,[[109200.0,11.228],[109199.9,0.007],[109199.8,0.001],[109199.6,0.002],[109199.1,0.048]],[[109200.1,1.56],[109200.2,0.005],[109200.3,0.642],[109200.4,0.004],[109200.5,0.002]]]
["binance-futures","BTCUSDT",1761898495165,[[109173.0,5.641],[109172.9,0.063],[109172.6,0.006],[109170.0,0.005],[109169.8,0.004]],[[109173.1,3.181],[109173.2,0.004],[109173.9,0.048],[109174.0,0.002],[109174.4,0.09]]]
["binance-futures","BTCUSDT",1761898557046,[[109296.0,7.404],[109295.9,0.099],[109295.8,0.112],[109295.7,0.002],[109295.6,0.004]],[[109296.1,1.392],[109296.2,0.001],[109296.3,0.002],[109296.6,0.004],[109296.7,0.002]]]
["binance-futures","BTCUSDT",1761898569711,[[109321.4,3.797],[109321.3,0.036],[109321.2,0.574],[109321.1,0.002],[109320.9,0.004]],[[109321.5,2.436],[109321.6,0.022],[109321.8,0.002],[109321.9,0.004],[109322.1,0.033]]]
["binance-futures","BTCUSDT",1761898625064,[[109359.2,15.055],[109359.1,0.046],[109359.0,2.513],[109358.9,0.279],[109358.8,0.026]],[[109359.3,0.155],[109359.4,0.001],[109360.0,0.068],[109360.1,0.002],[109360.7,0.018]]]
["binance-futures","BTCUSDT",1761898691282,[[109408.7,6.233],[109408.6,0.118],[109408.3,0.002],[109408.2,0.151]],[[109408.8,1.553],[109408.9,0.014],[109409.0,0.02],[109409.1,0.03],[109409.3,0.06]]]
["binance-futures","BTCUSDT",1761898713925,[[109366.6,11.012],[109366.5,0.002],[109366.4,0.012],[109366.3,0.008],[109366.2,0.001]],[[109366.7,1.4],[109366.8,0.001],[109369.2,0.006],[109369.3,0.001],[109369.4,0.001]]]
["binance-futures","BTCUSDT",1761898788501,[[109384.0,9.264],[109383.9,0.261],[109383.6,0.002],[109383.3,0.002],[109382.4,0.3]],[[109384.1,0.155],[109384.2,0.002],[109385.1,0.046],[109385.2,0.002],[109386.2,0.007]]]
["binance-futures","BTCUSDT",1761898811006,[[109450.0,12.543],[109449.9,0.091],[109449.8,0.002],[109449.7,0.002],[109449.4,0.002]],[[109450.1,3.569],[109450.2,0.011],[109450.5,0.002],[109450.6,0.001],[109451.5,0.004]]]
["binance-futures","BTCUSDT",1761898871722,[[109484.5,2.547],[109484.0,0.002],[109480.8,0.001],[109480.7,0.327],[109480.6,0.746]],[[109484.6,8.882],[109484.7,0.006],[109485.6,0.001],[109486.6,0.251],[109486.7,0.12]]]
["binance-futures","BTCUSDT",1761898887428,[[109397.6,7.704],[109397.5,0.005],[109397.3,0.002],[109396.9,0.002],[109396.8,0.46]],[[109397.7,1.975],[109397.8,0.004],[109397.9,0.52],[109398.0,0.01],[109398.3,0.021]]]
["binance-futures","BTCUSDT",1761898942002,[[109348.2,3.092],[109348.1,0.003],[109348.0,0.026],[109347.9,0.002],[109347.3,0.006]],[[109348.3,8.823],[109348.4,0.006],[109348.5,0.521],[109348.6,0.002],[109348.8,0.002]]]
["binance-futures","BTCUSDT",1761898974181,[[109394.3,7.303],[109394.2,0.004],[109393.7,0.046],[109393.6,0.002],[109393.4,0.001]],[[109394.4,0.481],[109394.5,0.004],[109395.0,0.047],[109395.4,0.001],[109395.6,0.05]]]
["binance-futures","BTCUSDT",1761899038921,[[109503.4,8.733],[109503.3,0.428],[109503.2,0.217],[109503.1,0.007],[109503.0,0.02]],[[109503.5,2.262],[109503.6,0.024],[109504.0,0.01],[109504.1,0.014],[109504.5,0.002]]]
["binance-futures","BTCUSDT",1761899059955,[[109490.4,11.061],[109490.3,0.074],[109490.2,0.008],[109490.0,0.001],[109489.8,0.005]],[[109490.5,0.53],[109490.6,0.016],[109491.2,0.002],[109494.7,0.004],[109495.7,0.022]]]
["binance-futures","BTCUSDT",1761899123809,[[109607.2,7.217],[109607.1,8.901],[109607.0,0.002],[109606.6,0.001],[109606.5,0.002]],[[109607.3,1.081],[109607.7,0.003],[109608.7,0.007],[109608.8,0.002],[109610.0,0.004]]]
["binance-futures","BTCUSDT",1761899137820,[],[[109562.0,1.252],[109562.4,1.564],[109564.1,0.468],[109565.2,0.761],[109565.5,0.314]]]
["binance-futures","BTCUSDT",1761899197729,[[109560.0,2.269],[109559.9,0.002],[109559.7,0.005],[109559.6,0.002],[109559.1,0.002]],[[109560.1,9.707],[109560.2,0.59],[109560.3,0.184],[109560.4,0.456],[109560.5,0.453]]]
["binance-futures","BTCUSDT",1761899266098,[[109541.9,0.565],[109541.8,0.002],[109541.2,0.002],[109541.0,0.002],[109540.9,0.002]],[[109542.0,8.987],[109542.1,0.645],[109542.2,0.852],[109542.3,1.051],[109542.4,1.268]]]
["binance-futures","BTCUSDT",1761899290548,[[109563.4,10.081],[109563.3,0.194],[109563.0,0.002],[109562.4,0.002],[109561.9,0.191]],[[109563.5,2.816],[109563.6,0.007],[109563.9,0.002],[109564.5,0.002],[109565.0,0.186]]]
["binance-futures","BTCUSDT",1761899348065,[[109605.4,6.876],[109605.3,0.129],[109605.1,0.058],[109605.0,0.004],[109604.8,0.002]],[[109605.5,0.834],[109605.6,0.006],[109605.7,0.003],[109605.8,0.091],[109605.9,0.002]]]
["binance-futures","BTCUSDT",1761899372099,[[109821.7,11.344],[109821.6,0.009],[109821.0,0.23],[109820.9,0.16]],[[109821.8,0.583],[109821.9,0.001],[109823.4,0.002],[109824.2,0.001],[109824.9,0.011]]]
["binance-futures","BTCUSDT",1761899433697,[[109800.0,0.559],[109799.9,0.357],[109799.6,0.015],[109799.5,0.002],[109799.4,0.002]],[[109800.1,15.461],[109800.2,0.465],[109800.3,0.001],[109800.9,0.001],[109801.0,0.014]]]
["binance-futures","BTCUSDT",1761899448284,[[109761.6,2.792],[109761.5,0.206],[109761.3,0.092],[109761.2,0.002],[109760.0,0.006]],[[109761.7,12.509],[109761.8,0.007],[109761.9,0.001],[109762.1,0.002],[109763.0,0.002]]]
["binance-futures","BTCUSDT",1761899498067,[[109700.0,1.403],[109699.9,0.003],[109699.3,0.003],[109698.7,0.533],[109698.6,0.004]],[[109700.1,13.469],[109700.2,0.394],[109700.3,0.695],[109700.4,0.005],[109700.5,0.002]]]
["binance-futures","BTCUSDT",1761899525835,[],[[109719.7,9.487],[109719.8,0.016],[109719.9,0.004],[109720.0,0.001],[109720.3,0.001]]]
["binance-futures","BTCUSDT",1761899587615,[[109694.5,6.446],[109694.4,0.241],[109694.3,0.015],[109694.2,0.004],[109694.1,0.046]],[[109694.6,2.793],[109694.7,0.001],[109694.8,0.002],[109695.0,0.004],[109704.5,0.821]]]
["binance-futures","BTCUSDT",1761899610588,[[109714.7,6.2],[109714.6,0.021],[109714.3,0.007],[109714.2,0.007],[109714.1,0.051]],[[109714.8,3.616],[109714.9,0.007],[109715.0,0.008],[109715.1,0.002],[109715.2,0.035]]]
["binance-futures","BTCUSDT",1761899667786,[[109657.0,7.09],[109656.9,0.004],[109656.6,0.003],[109655.9,0.002],[109655.7,0.001]],[[109657.1,2.248],[109657.2,0.004],[109657.9,0.055],[109658.0,0.002],[109658.5,0.004]]]
["binance-futures","BTCUSDT",1761899708653,[[109675.9,1.071],[109675.8,0.084],[109675.7,0.002],[109675.3,0.002],[109675.1,0.002]],[[109676.0,5.071],[109676.1,0.46],[109676.2,1.025],[109676.3,0.454],[109676.5,0.001]]]
["binance-futures","BTCUSDT",1761899750537,[[109668.8,0.476],[109668.7,0.094],[109668.5,0.004],[109667.9,0.004],[109667.8,0.202]],[[109668.9,7.454],[109669.0,0.455],[109669.1,0.451],[109669.2,0.695],[109669.3,0.451]]]
["binance-futures","BTCUSDT",1761899773997,[[109624.2,3.642],[109624.1,0.022],[109623.8,0.089],[109623.6,0.002],[109622.6,0.046]],[[109624.3,1.465],[109624.4,0.006],[109624.6,0.002],[109624.9,0.002],[109627.1,0.047]]]
["binance-futures","BTCUSDT",1761899846088,[[109646.4,0.618],[109646.3,0.011],[109645.8,0.002],[109645.1,0.002],[109645.0,0.002]],[[109646.5,13.084],[109646.6,0.462],[109646.7,0.004],[109646.8,0.451],[109646.9,0.469]]]
["binance-futures","BTCUSDT",1761899900482,[[109676.0,14.576],[109675.9,0.033],[109675.8,0.002],[109675.7,0.001],[109675.6,0.551]],[[109676.1,0.267],[109676.2,0.007],[109676.3,0.007],[109677.1,0.002],[109677.2,0.008]]]
["binance-futures","BTCUSDT",1761899935390,[[109666.7,1.451],[109666.6,0.034],[109666.5,0.002],[109666.1,0.002],[109665.7,0.137]],[[109666.8,4.928],[109666.9,0.476],[109667.0,0.456],[109667.1,0.677],[109667.2,0.465]]]
["binance-futures","BTCUSDT",1761899962011,[[109679.9,2.708],[109679.8,0.132],[109679.7,0.012],[109679.6,0.004],[109679.5,0.002]],[[109680.0,5.367],[109680.1,0.472],[109680.2,0.79],[109680.3,0.452],[109680.5,0.002]]]
["binance-futures","BTCUSDT",1761900030359,[[109699.9,2.192],[109699.8,0.03],[109699.7,0.045],[109699.6,0.002],[109699.5,0.002]],[[109700.0,72.844],[109700.1,0.02],[109700.2,0.031],[109700.3,0.071],[109700.4,0.01]]]
["binance-futures","BTCUSDT",1761900107020,[[109681.0,1.482],[109680.9,0.015],[109680.8,0.006],[109680.7,0.002],[109680.6,0.002]],[[109681.1,7.536],[109681.2,0.46],[109681.3,0.451],[109681.4,0.454],[109681.5,0.055]]]
["binance-futures","BTCUSDT",1761900160229,[[109723.3,12.945],[109723.2,0.415],[109722.9,0.008],[109722.8,0.002],[109722.6,0.403]],[[109723.4,0.356],[109723.5,0.006],[109723.9,0.029],[109724.0,0.002],[109725.0,0.103]]]
["binance-futures","BTCUSDT",1761900199461,[[109755.1,1.47],[109754.7,0.021],[109754.6,0.005],[109754.5,0.037]],[[109755.2,6.712],[109755.3,0.017],[109755.6,0.03],[109755.9,0.001],[109756.0,0.995]]]
["binance-futures","BTCUSDT",1761900221723,[[109783.4,11.358],[109783.3,0.01],[109783.1,0.002],[109782.9,0.001],[109782.8,0.001]],[[109783.5,0.107],[109783.6,0.001],[109783.7,0.001],[109784.4,0.002],[109784.7,0.002]]]
["binance-futures","BTCUSDT",1761900282775,[[109784.8,1.262],[109784.7,0.02],[109784.4,0.002],[109784.2,0.002],[109783.9,0.014]],[[109784.9,6.332],[109785.0,0.024],[109785.2,0.002],[109785.5,0.001],[109785.6,0.349]]]
["binance-futures","BTCUSDT",1761900305946,[[109769.9,13.378],[109769.8,0.53],[109769.7,0.05],[109769.6,0.002],[109769.4,0.012]],[[109770.0,0.259],[109770.1,0.003],[109770.4,0.001],[109770.6,0.001],[109770.7,0.002]]]
["binance-futures","BTCUSDT",1761900365353,[[109760.4,6.227],[109760.3,0.113],[109760.2,0.01],[109760.1,0.684],[109760.0,1.789]],[[109760.5,1.957],[109760.6,0.02],[109761.0,0.002],[109761.9,0.003],[109762.1,0.031]]]
["binance-futures","BTCUSDT",1761900398556,[[109717.2,2.706],[109717.1,0.001],[109716.9,0.003],[109715.6,0.124],[109715.5,0.812]],[[109717.3,8.457],[109717.4,0.005],[109718.4,0.001],[109719.3,0.001],[109719.5,0.001]]]
["binance-futures","BTCUSDT",1761900469529,[[109765.3,10.874],[109765.2,0.01],[109764.9,0.001],[109764.7,0.002],[109764.6,0.011]],[[109765.4,0.888],[109765.5,0.009],[109765.9,0.004],[109766.3,0.004],[109766.5,0.004]]]
["binance-futures","BTCUSDT",1761900486350,[[109803.5,8.573],[109803.4,0.005],[109803.3,0.001],[109802.9,0.002],[109802.8,0.002]],[[109803.6,2.529],[109803.7,0.005],[109804.1,0.002],[109804.3,0.002],[109804.6,0.003]]]
["binance-futures","BTCUSDT",1761900552859,[[109905.5,2.107],[109905.4,0.062],[109905.3,0.052],[109904.3,0.004]],[[109905.6,2.516],[109905.7,0.008],[109905.9,0.001],[109906.2,0.002],[109906.3,0.001]]]
["binance-futures","BTCUSDT",1761900568650,[[109934.7,2.226],[109934.6,0.027],[109934.0,0.019],[109933.8,0.638],[109933.3,0.016]],[[109934.8,3.932],[109934.9,0.016],[109935.1,0.002],[109935.7,0.058],[109935.8,0.004]]]
["binance-futures","BTCUSDT",1761900621901,[[109919.0,8.603],[109918.9,0.101],[109918.8,0.001],[109918.4,0.004],[109917.8,0.002]],[[109919.1,3.369],[109919.2,0.04],[109919.4,0.045],[109919.5,0.005],[109920.5,0.08]]]
["binance-futures","BTCUSDT",1761900685160,[[109898.8,0.036],[109898.7,0.006],[109897.7,0.054],[109897.6,0.004],[109897.1,0.042]],[[109898.9,15.46],[109899.0,0.012],[109899.5,0.032],[109899.6,0.478],[109899.7,0.127]]]
["binance-futures","BTCUSDT",1761900703288,[[109889.9,0.077],[109889.8,0.002],[109889.7,0.002],[109889.4,0.002],[109889.0,0.058]],[[109890.0,15.532],[109890.1,0.258],[109890.2,0.051],[109890.3,0.001],[109890.9,0.002]]]
["binance-futures","BTCUSDT",1761900762387,[[109964.8,0.271],[109964.7,0.004],[109964.4,0.003],[109964.1,0.006],[109964.0,0.157]],[[109964.9,6.824],[109965.0,1.729],[109965.1,0.005],[109965.9,0.001],[109967.6,0.002]]]
["binance-futures","BTCUSDT",1761900789818,[[109958.0,0.274],[109957.9,0.003],[109957.8,0.002],[109957.6,0.002],[109957.4,0.002]],[[109958.1,4.98],[109958.2,0.556],[109958.3,0.001],[109958.4,0.002],[109958.7,0.001]]]
["binance-futures","BTCUSDT",1761900847434,[[109942.7,1.087],[109942.6,0.006],[109942.1,0.002],[109940.9,0.001],[109940.8,0.465]],[[109942.8,3.731],[109942.9,0.003],[109943.4,0.002],[109943.7,0.002],[109944.5,0.002]]]
["binance-futures","BTCUSDT",1761900869702,[[109939.7,0.997],[109939.6,0.002],[109939.5,0.018],[109939.4,0.004],[109939.1,0.002]],[[109939.8,9.55],[109939.9,0.003],[109940.0,0.001],[109940.4,0.002],[109940.6,0.055]]]
["binance-futures","BTCUSDT",1761900920642,[[109942.9,38.81],[109942.8,0.087],[109942.7,0.151],[109942.6,0.002],[109941.9,0.03]],[[109943.0,0.58],[109943.1,0.003],[109943.7,0.002],[109944.4,0.001],[109944.5,0.002]]]
["binance-futures","BTCUSDT",1761900949418,[[110017.4,6.554],[110017.3,0.187],[110017.2,0.001],[110016.8,0.05],[110016.7,0.002]],[[110017.5,2.642],[110017.6,0.005],[110018.5,0.002],[110019.1,0.079],[110019.2,0.004]]]
["binance-futures","BTCUSDT",1761901011187,[[109968.2,2.536],[109968.1,0.732],[109967.9,0.002],[109967.2,0.019],[109966.7,0.002]],[[109968.3,9.324],[109968.4,0.007],[109969.2,0.001],[109970.0,0.001],[109970.1,0.001]]]
["binance-futures","BTCUSDT",1761901025925,[[109995.1,0.448],[109995.0,0.001],[109994.4,0.088],[109994.3,0.002],[109994.1,0.001]],[[109995.2,7.739],[109995.3,0.011],[109995.4,0.002],[109995.6,0.001],[109995.7,0.085]]]
["binance-futures","BTCUSDT",1761901093669,[[109984.0,0.685],[109983.9,0.001],[109983.7,0.002],[109983.5,0.064],[109981.9,0.002]],[[109984.1,5.934],[109984.2,0.01],[109985.6,0.001],[109985.7,1.304],[109985.8,0.004]]]
["binance-futures","BTCUSDT",1761901136618,[[110000.2,7.074],[110000.1,0.612],[110000.0,0.013],[109999.9,0.01],[109998.8,0.013]],[[110000.3,1.969],[110000.4,0.123],[110000.5,0.002],[110000.9,0.004],[110001.0,0.003]]]
["binance-futures","BTCUSDT",1761901182024,[[110034.2,19.85],[110034.1,0.01],[110033.6,0.053],[110033.5,0.001],[110032.7,2.618]],[[110034.3,0.04],[110034.4,0.003],[110035.0,0.002],[110035.1,0.002],[110036.3,0.048]]]
["binance-futures","BTCUSDT",1761901204283,[[110012.9,0.932],[110012.8,0.112],[110012.1,0.09],[110012.0,0.004],[110011.4,1.715]],[[110013.0,7.332],[110013.1,0.012],[110013.8,0.001],[110013.9,0.002],[110014.1,0.002]]]
["binance-futures","BTCUSDT",1761901266386,[[110038.2,7.999],[110038.1,1.655],[110037.8,0.053],[110037.7,0.002],[110037.6,0.004]],[[110038.3,1.921],[110038.4,0.002],[110038.5,0.003],[110039.1,0.003],[110040.0,0.017]]]
["binance-futures","BTCUSDT",1761901319425,[[110176.9,6.309],[110176.8,1.212],[110176.3,0.002],[110176.0,0.056],[110175.9,0.002]],[[110177.0,1.055],[110177.1,0.019],[110177.8,0.002],[110178.2,0.045],[110178.3,0.004]]]
["binance-futures","BTCUSDT",1761901346772,[[110259.7,2.948],[110259.6,0.004],[110259.4,0.002],[110259.2,0.05],[110259.1,0.002]],[[110259.8,2.444],[110259.9,0.012],[110260.0,0.014],[110260.1,0.002],[110260.3,0.002]]]
["binance-futures","BTCUSDT",1761901399668,[[110210.1,2.572],[110210.0,1.008],[110209.8,0.001],[110209.5,0.151],[110209.4,0.5]],[[110210.2,7.415],[110210.3,0.021],[110210.4,5.226],[110210.5,0.126],[110210.6,0.817]]]
["binance-futures","BTCUSDT",1761901420408,[[110172.1,2.22],[110172.0,0.049],[110171.6,0.002],[110170.8,0.002],[110170.2,0.002]],[[110172.2,2.478],[110172.3,0.007],[110172.4,0.004],[110172.6,0.002],[110173.6,0.003]]]
["binance-futures","BTCUSDT",1761901483456,[[110135.1,0.642],[110134.0,0.004],[110133.1,0.072],[110133.0,0.002],[110132.8,0.002]],[[110135.2,14.302],[110135.3,0.001],[110135.4,0.001],[110135.8,0.032],[110136.2,1.887]]]
["binance-futures","BTCUSDT",1761901518536,[[109991.2,3.582],[109991.1,0.003],[109990.1,0.132],[109990.0,0.003],[109989.7,0.002]],[[109991.3,1.425],[109991.4,7.768],[109991.5,0.026],[109991.6,0.005],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1761901557457,[[110073.6,2.752],[110073.5,0.67],[110073.1,0.009],[110072.9,0.063],[110071.2,0.008]],[[110073.7,1.838],[110073.8,0.025],[110073.9,0.001],[110074.1,0.004],[110074.3,0.002]]]
["binance-futures","BTCUSDT",1761901572975,[[110056.5,8.069],[110056.4,0.258],[110056.1,0.002],[110055.9,0.035]],[[110056.6,0.05],[110056.7,0.002],[110056.8,0.002],[110057.1,0.002],[110057.7,0.001]]]
["binance-futures","BTCUSDT",1761901634793,[[109996.9,8.398],[109996.8,0.359],[109996.3,0.002],[109995.9,0.001],[109995.8,0.471]],[[109997.0,2.037],[109997.1,0.001],[109997.6,0.002],[109997.8,0.073],[109997.9,0.229]]]
["binance-futures","BTCUSDT",1761901672396,[[109974.1,0.032],[109974.0,0.061],[109973.9,0.133],[109973.8,0.021],[109973.7,0.019]],[[109974.2,7.022],[109974.3,0.01],[109974.5,0.002],[109974.7,0.006],[109974.8,0.043]]]
["binance-futures","BTCUSDT",1761901716889,[[110073.5,0.69],[110073.4,0.047],[110072.0,0.05],[110071.9,0.002],[110071.5,0.002]],[[110073.6,8.817],[110073.7,0.058],[110073.8,0.006],[110074.2,0.002],[110074.7,0.002]]]
["binance-futures","BTCUSDT",1761901737414,[[110109.5,14.198],[110109.4,0.784],[110109.2,0.179],[110109.1,0.005],[110108.9,0.002]],[[110109.6,0.646],[110109.7,0.002],[110110.0,0.003],[110110.9,0.093],[110114.7,0.003]]]
["binance-futures","BTCUSDT",1761901802569,[[110070.1,4.377],[110070.0,0.101],[110069.7,0.055],[110069.6,0.003],[110069.4,0.002]],[[110070.2,1.451],[110070.3,0.006],[110070.8,0.002],[110071.4,0.002],[110077.5,0.002]]]
["binance-futures","BTCUSDT",1761901817300,[[110141.9,4.044],[110141.8,0.068],[110141.7,0.417],[110141.6,0.053],[110141.5,1.67]],[[110142.0,3.217],[110142.1,0.009],[110143.0,0.501],[110143.1,0.003],[110143.2,0.014]]]
["binance-futures","BTCUSDT",1761901881005,[],[[110189.4,12.981],[110189.7,1.145],[110189.8,0.007],[110189.9,0.136],[110190.0,0.005]]]
["binance-futures","BTCUSDT",1761901936420,[[110193.5,0.098],[110193.4,0.002],[110193.3,0.001],[110192.4,0.003]],[[110193.6,3.771],[110193.7,0.014],[110193.8,0.778],[110193.9,0.002],[110194.0,0.001]]]
["binance-futures","BTCUSDT",1761901958547,[[110142.4,0.07],[110142.3,0.001],[110142.1,0.019],[110142.0,0.002],[110141.9,0.004]],[[110142.5,13.697],[110142.6,0.028],[110142.7,0.001],[110143.0,0.001],[110143.3,0.11]]]
["binance-futures","BTCUSDT",1761902025089,[[110085.0,0.52],[110084.9,0.009],[110084.7,0.007],[110083.6,0.004],[110081.0,0.011]],[[110085.1,8.436],[110085.2,0.019],[110085.3,0.158],[110085.4,0.016],[110085.5,0.054]]]
["binance-futures","BTCUSDT",1761902071831,[[110099.9,6.74],[110099.8,0.084],[110099.2,0.027],[110099.1,0.002],[110099.0,0.002]],[[110100.0,3.572],[110100.1,0.003],[110101.1,0.002],[110101.2,0.003],[110101.4,0.08]]]
["binance-futures","BTCUSDT",1761902116032,[[110085.9,18.961],[110085.8,0.013],[110085.6,0.209],[110085.4,2.759],[110085.3,0.593]],[[110086.0,0.07],[110089.8,0.003],[110090.1,0.001],[110090.6,0.005],[110092.5,0.001]]]
["binance-futures","BTCUSDT",1761902132887,[[110109.1,0.373],[110109.0,0.002],[110108.6,0.002],[110108.2,0.003],[110107.6,0.002]],[[110109.2,7.736],[110109.3,0.006],[110109.6,0.051],[110109.9,0.128],[110110.0,0.001]]]
["binance-futures","BTCUSDT",1761902196327,[[110189.9,4.83],[110189.8,0.163],[110189.7,0.001],[110189.2,0.004],[110188.9,0.002]],[[110190.0,4.45],[110190.1,0.014],[110190.2,0.002],[110190.3,0.018],[110190.4,0.004]]]
["binance-futures","BTCUSDT",1761902219351,[[110199.9,4.547],[110199.8,0.162],[110199.3,0.002],[110198.0,0.009],[110197.6,0.069]],[[110200.0,2.205],[110200.1,0.006],[110200.5,0.002],[110200.9,0.003],[110201.1,0.002]]]
["binance-futures","BTCUSDT",1761902283115,[[110307.8,2.4],[110307.7,0.007],[110307.2,0.051],[110307.1,0.004],[110306.8,0.062]],[[110307.9,3.71],[110308.0,0.014],[110309.0,0.046],[110309.1,0.002],[110310.0,0.006]]]
["binance-futures","BTCUSDT",1761902293945,[[110240.8,11.201],[110240.7,0.002],[110240.3,0.002],[110239.8,0.008],[110239.2,0.039]],[[110240.9,0.066],[110241.0,0.003],[110242.7,0.004],[110243.0,0.001],[110243.1,0.03]]]
["binance-futures","BTCUSDT",1761902353929,[[110334.4,0.165],[110334.3,0.289],[110334.1,0.011],[110334.0,0.003],[110333.8,0.001]],[[110334.5,6.052],[110334.6,0.017],[110334.7,0.003],[110334.8,0.001],[110334.9,0.001]]]
["binance-futures","BTCUSDT",1761902368703,[],[[110364.0,4.943],[110365.1,0.647],[110365.9,1.348],[110366.4,0.325],[110366.7,0.394]]]
["binance-futures","BTCUSDT",1761902432035,[[110220.0,2.137],[110219.9,0.002],[110219.7,0.002],[110218.9,0.002],[110218.4,0.028]],[[110220.1,6.765],[110220.2,0.008],[110220.8,0.002],[110221.9,0.019],[110222.0,0.004]]]
["binance-futures","BTCUSDT",1761902446548,[[110180.8,4.256],[110180.7,0.003],[110180.4,0.001],[110180.3,0.003],[110180.2,0.424]],[[110180.9,0.188],[110181.0,0.005],[110181.4,0.002],[110181.5,0.046],[110181.6,0.004]]]
["binance-futures","BTCUSDT",1761902511627,[[110111.5,0.222],[110111.4,0.002],[110111.3,0.007],[110111.1,0.004],[110110.7,0.053]],[[110111.6,4.664],[110111.7,0.013],[110111.8,0.002],[110112.1,0.002],[110112.4,0.001]]]
["binance-futures","BTCUSDT",1761902533173,[[110086.6,1.076],[110086.5,0.019],[110085.8,0.008],[110085.5,0.002],[110084.6,0.023]],[[110086.7,4.074],[110086.8,0.029],[110087.3,0.002],[110087.6,0.002],[110088.6,0.004]]]
["binance-futures","BTCUSDT",1761902589123,[[110015.5,6.32],[110015.4,0.006],[110015.3,0.004],[110014.9,0.046],[110013.3,0.037]],[[110015.6,0.22],[110015.7,0.001],[110016.0,0.05],[110016.1,0.002],[110016.3,0.002]]]
["binance-futures","BTCUSDT",1761902644074,[[110053.4,0.043],[110052.8,0.002],[110050.9,0.002],[110050.1,0.042],[110042.9,0.036]],[[110053.5,11.713],[110053.6,0.412],[110053.7,0.011],[110053.8,0.002],[110054.2,0.001]]]
["binance-futures","BTCUSDT",1761902676427,[[110034.5,0.089],[110034.4,0.004],[110031.6,0.002],[110030.8,0.404],[110030.0,0.005]],[[110034.6,9.789],[110034.7,0.067],[110035.4,0.002],[110036.1,0.241],[110036.2,0.02]]]
["binance-futures","BTCUSDT",1761902733687,[[110061.9,10.245],[110061.8,0.035],[110061.7,0.001],[110061.4,0.047],[110061.3,0.003]],[[110062.0,0.088],[110062.1,0.005],[110062.6,0.002],[110062.7,0.002],[110063.4,0.002]]]
["binance-futures","BTCUSDT",1761902755087,[[110074.4,7.907],[110074.3,0.396],[110073.9,0.002],[110073.7,0.002],[110073.3,0.002]],[[110074.5,1.506],[110074.6,0.002],[110075.7,0.003],[110075.9,0.046],[110076.0,0.002]]]
["binance-futures","BTCUSDT",1761902822351,[[109949.9,0.575],[109949.8,0.002],[109949.0,0.002],[109947.3,0.014],[109947.2,0.002]],[[109950.0,6.844],[109950.1,0.024],[109950.3,0.002],[109950.6,0.01],[109950.7,0.002]]]
["binance-futures","BTCUSDT",1761902835482,[[109980.0,6.662],[109979.9,0.004],[109979.7,0.001],[109979.1,0.001],[109977.7,0.001]],[[109980.1,2.69],[109980.2,0.001],[109980.4,0.046],[109980.5,0.002],[109981.3,0.01]]]
["binance-futures","BTCUSDT",1761902897194,[[109952.7,9.703],[109952.6,0.003],[109952.5,0.056],[109952.4,1.137],[109952.3,0.616]],[[109952.8,0.538],[109952.9,0.001],[109953.6,0.053],[109953.7,0.002],[109957.7,0.002]]]
["binance-futures","BTCUSDT",1761902914297,[[109960.5,4.496],[109960.4,0.025],[109960.3,0.002],[109960.0,0.001],[109959.8,0.002]],[[109960.6,2.307],[109960.7,0.003],[109961.6,0.265],[109961.7,0.158],[109961.8,0.109]]]
["binance-futures","BTCUSDT",1761902979466,[[109964.3,9.123],[109964.2,0.05],[109963.7,0.047],[109963.6,0.002],[109962.5,0.002]],[[109964.4,0.164],[109964.5,2.94],[109964.6,0.005],[109964.7,0.039],[109964.8,0.004]]]
["binance-futures","BTCUSDT",1761902992809,[[109972.3,0.49],[109972.2,0.003],[109972.1,0.002],[109971.3,0.047],[109971.2,0.002]],[[109972.4,8.729],[109972.5,0.004],[109973.1,0.019],[109973.2,0.002],[109973.4,0.002]]]
["binance-futures","BTCUSDT",1761903056168,[[110018.6,1.649],[110018.5,0.053],[110018.4,0.069],[110018.3,0.014],[110018.2,0.011]],[[110018.7,4.572],[110018.8,0.023],[110019.0,0.002],[110019.4,0.191],[110019.5,0.48]]]
["binance-futures","BTCUSDT",1761903076434,[[110012.6,7.722],[110012.5,0.62],[110012.4,0.017],[110012.3,0.002],[110012.2,0.058]],[[110012.7,1.423],[110012.8,0.003],[110013.0,0.002],[110013.3,0.002],[110014.7,0.002]]]
["binance-futures","BTCUSDT",1761903134070,[[109994.3,1.859],[109994.2,0.02],[109994.0,0.003],[109993.8,0.046],[109993.7,0.002]],[[109994.4,4.181],[109994.5,0.021],[109994.6,0.001],[109994.8,0.005],[109995.0,0.002]]]
["binance-futures","BTCUSDT",1761903185848,[[110008.8,11.118],[110008.7,0.004],[110008.5,0.008],[110008.4,0.008],[110007.9,0.002]],[[110008.9,0.246],[110009.0,0.004],[110009.5,0.002],[110009.8,0.2],[110009.9,0.003]]]
["binance-futures","BTCUSDT",1761903223910,[[109994.3,0.622],[109994.2,0.016],[109994.1,0.002],[109993.4,0.152],[109993.3,0.004]],[[109994.4,5.735],[109994.5,0.025],[109995.0,0.007],[109995.3,0.002],[109995.4,0.002]]]
["binance-futures","BTCUSDT",1761903287587,[[109979.8,1.621],[109979.7,0.007],[109979.5,0.002],[109979.2,0.141],[109979.1,0.016]],[[109979.9,7.48],[109980.0,1.581],[109980.1,0.048],[109980.2,0.058],[109980.6,0.007]]]
["binance-futures","BTCUSDT",1761903310377,[[109936.3,1.241],[109936.2,0.002],[109935.8,0.01],[109935.7,0.004],[109933.9,0.003]],[[109936.4,10.315],[109936.5,0.005],[109936.8,0.106],[109936.9,0.005],[109937.0,0.047]]]
["binance-futures","BTCUSDT",1761903373226,[[109911.0,6.079],[109910.9,0.005],[109910.6,0.005],[109910.5,0.012],[109910.4,0.002]],[[109911.1,6.696],[109911.2,0.064],[109911.5,0.046],[109911.6,0.002],[109911.8,0.002]]]
["binance-futures","BTCUSDT",1761903414527,[[109887.7,5.552],[109887.6,0.045],[109887.2,0.003],[109887.0,0.001],[109886.8,0.013]],[[109887.8,1.287],[109887.9,0.003],[109888.0,0.051],[109888.1,0.002],[109888.4,0.002]]]
["binance-futures","BTCUSDT",1761903459330,[[109890.0,0.365],[109889.9,0.059],[109885.3,0.046],[109883.7,0.004],[109883.4,0.002]],[[109890.1,11.539],[109890.2,0.018],[109890.3,0.075],[109890.4,0.002],[109890.6,0.289]]]
["binance-futures","BTCUSDT",1761903474378,[[109907.8,9.082],[109907.7,0.454],[109907.6,0.518],[109907.5,0.45],[109907.4,0.011]],[[109907.9,0.054],[109908.0,0.001],[109908.7,0.001],[109909.8,0.004],[109910.0,0.003]]]
["binance-futures","BTCUSDT",1761903542148,[[109890.0,3.312],[109889.9,0.005],[109889.6,0.002],[109889.0,0.047],[109888.9,0.002]],[[109890.1,3.536],[109890.2,0.06],[109890.3,0.001],[109892.0,0.05],[109892.1,0.002]]]
["binance-futures","BTCUSDT",1761903555601,[[109876.5,2.191],[109876.4,0.019],[109876.1,0.001],[109876.0,0.001],[109875.7,0.016]],[[109876.6,7.851],[109876.7,0.072],[109876.8,0.001],[109877.4,0.002],[109877.5,0.001]]]
["binance-futures","BTCUSDT",1761903627629,[[109929.9,5.581],[109929.8,0.048],[109929.7,0.01],[109929.6,0.003],[109929.5,0.002]],[[109930.0,1.274],[109930.1,0.006],[109930.2,0.001],[109930.6,0.003],[109931.7,0.03]]]
["binance-futures","BTCUSDT",1761903652134,[[109853.9,2.623],[109853.8,1.693],[109853.7,0.001],[109853.6,0.002],[109853.3,0.002]],[[109854.0,0.599],[109854.1,0.005],[109854.2,0.002],[109854.5,0.002],[109854.6,0.002]]]
["binance-futures","BTCUSDT",1761903714461,[[109897.6,4.199],[109897.5,0.036],[109896.7,0.046],[109896.6,0.003],[109896.5,0.002]],[[109897.7,1.235],[109897.8,0.003],[109898.2,0.018],[109898.3,0.002],[109898.5,0.001]]]
["binance-futures","BTCUSDT",1761903736244,[[109891.9,1.74],[109891.8,0.002],[109889.9,0.002],[109887.9,0.001],[109887.8,0.009]],[[109892.0,6.387],[109892.1,0.01],[109892.7,0.002],[109893.3,0.003],[109893.9,0.007]]]
["binance-futures","BTCUSDT",1761903808521,[[109900.0,8.865],[109899.9,0.492],[109899.8,0.452],[109899.7,0.5],[109899.6,0.001]],[[109900.1,0.078],[109900.2,0.003],[109900.5,0.004],[109901.7,0.003],[109902.1,0.002]]]
["binance-futures","BTCUSDT",1761903824389,[[109893.4,2.647],[109893.3,0.005],[109893.0,0.002],[109892.5,0.002],[109892.1,0.004]],[[109893.5,5.786],[109893.6,0.023],[109894.1,0.002],[109894.6,0.008],[109894.7,0.002]]]
["binance-futures","BTCUSDT",1761903888154,[[109912.0,2.487],[109911.9,0.008],[109911.8,0.001],[109911.6,0.004],[109910.0,0.456]],[[109912.1,4.443],[109912.2,0.079],[109912.3,0.001],[109912.4,0.021],[109912.5,0.007]]]
["binance-futures","BTCUSDT",1761903942712,[[109936.8,3.717],[109936.7,0.014],[109936.2,0.003],[109936.1,0.002],[109935.9,0.001]],[[109936.9,1.143],[109937.0,0.002],[109937.1,0.023],[109937.2,0.002],[109937.7,0.002]]]
["binance-futures","BTCUSDT",1761903964711,[[109933.0,0.497],[109932.9,0.047],[109932.8,0.047],[109932.7,0.002],[109932.3,0.002]],[[109933.1,3.035],[109933.2,0.015],[109933.8,0.002],[109934.4,0.027],[109934.5,0.015]]]
["binance-futures","BTCUSDT",1761904016848,[[109969.1,2.45],[109969.0,0.009],[109968.6,0.002],[109968.4,0.141],[109967.8,0.003]],[[109969.2,0.848],[109969.3,0.009],[109969.6,0.002],[109969.8,0.003],[109970.1,0.019]]]
["binance-futures","BTCUSDT",1761904046723,[[110008.7,0.325],[110008.6,0.011],[110008.5,0.002],[110008.1,0.002],[110007.5,0.002]],[[110008.8,4.682],[110008.9,0.013],[110009.0,0.002],[110009.7,0.002],[110015.0,0.071]]]
["binance-futures","BTCUSDT",1761904107450,[[109965.0,5.179],[109964.9,0.009],[109964.8,0.046],[109964.7,0.006],[109964.4,0.001]],[[109965.1,1.257],[109965.2,0.081],[109965.4,0.006],[109965.6,0.002],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761904128283,[[109965.0,0.976],[109964.9,0.008],[109964.7,0.004],[109964.5,0.019],[109964.4,0.003]],[[109965.1,3.498],[109965.2,0.116],[109965.4,0.006],[109965.6,0.002],[109965.9,0.001]]]
["binance-futures","BTCUSDT",1761904193483,[[109980.9,0.441],[109980.8,0.002],[109980.1,0.004],[109980.0,0.002],[109979.8,0.002]],[[109981.0,9.673],[109981.1,0.465],[109981.2,0.45],[109981.3,0.469],[109981.4,1.507]]]
["binance-futures","BTCUSDT",1761904209633,[],[[109946.2,11.925],[109946.3,0.047],[109947.1,0.001],[109947.2,0.009],[109947.3,4.431]]]
["binance-futures","BTCUSDT",1761904267848,[[109893.3,2.072],[109893.2,0.042],[109892.9,0.006],[109892.6,0.002],[109892.3,0.002]],[[109893.4,6.426],[109893.5,0.009],[109893.6,0.008],[109893.7,0.025],[109893.8,0.003]]]
["binance-futures","BTCUSDT",1761904289498,[[109906.1,5.087],[109906.0,0.567],[109905.8,0.45],[109905.6,0.45],[109905.3,0.002]],[[109906.2,0.102],[109906.3,0.003],[109906.5,0.023],[109907.4,0.003],[109907.6,0.054]]]
["binance-futures","BTCUSDT",1761904354598,[[109840.7,4.401],[109840.6,0.003],[109840.5,0.011],[109840.4,0.006],[109840.1,1.775]],[[109840.8,2.534],[109840.9,0.042],[109841.3,0.006],[109841.5,0.001],[109841.7,0.002]]]
["binance-futures","BTCUSDT",1761904406762,[[109780.1,8.531],[109780.0,0.004],[109779.9,0.456],[109779.8,0.456],[109779.7,0.455]],[[109780.2,4.961],[109780.3,0.09],[109780.8,0.052],[109780.9,0.002],[109781.1,0.002]]]
["binance-futures","BTCUSDT",1761904433329,[[109780.9,1.032],[109780.8,0.002],[109780.7,0.007],[109780.6,0.001],[109780.3,0.008]],[[109781.0,3.159],[109781.1,0.008],[109781.2,0.048],[109781.3,0.003],[109781.4,0.002]]]
["binance-futures","BTCUSDT",1761904490725,[[109791.8,0.176],[109791.7,0.007],[109791.0,0.098],[109790.9,0.002],[109790.8,0.032]],[[109791.9,8.021],[109792.0,0.059],[109792.1,0.009],[109792.3,0.068],[109793.9,0.001]]]
["binance-futures","BTCUSDT",1761904513893,[[109817.7,10.458],[109817.6,0.924],[109817.5,0.452],[109817.4,0.451],[109817.3,0.003]],[[109817.8,2.887],[109817.9,0.018],[109818.0,0.002],[109818.1,0.001],[109818.2,0.002]]]
["binance-futures","BTCUSDT",1761904564116,[[109798.2,6.24],[109798.1,0.008],[109798.0,0.163],[109797.9,0.007],[109797.6,0.025]],[[109798.3,1.177],[109798.4,0.055],[109798.8,0.002],[109799.9,0.001],[109800.0,4.21]]]
["binance-futures","BTCUSDT",1761904596489,[[109796.1,4.636],[109796.0,0.744],[109795.9,0.451],[109795.8,0.452],[109695.3,0.001]],[[109796.2,2.193],[109796.3,0.006],[109796.5,0.009],[109796.6,0.004],[109797.3,0.002]]]
["binance-futures","BTCUSDT",1761904660593,[[109799.8,0.326],[109799.7,0.002],[109799.6,0.005],[109798.3,0.002],[109797.2,0.007]],[[109799.9,10.072],[109800.0,0.665],[109800.1,0.002],[109800.2,0.22],[109800.3,0.003]]]
["binance-futures","BTCUSDT",1761904686711,[[109830.2,4.464],[109830.1,0.01],[109830.0,0.004],[109829.3,0.002],[109829.1,0.002]],[[109830.3,0.972],[109830.4,0.056],[109830.5,0.002],[109830.6,0.003],[109834.0,0.292]]]
["binance-futures","BTCUSDT",1761904747138,[[109798.2,0.44],[109798.1,0.004],[109797.6,0.002],[109797.4,0.02],[109797.3,0.007]],[[109798.3,9.649],[109798.4,0.035],[109798.5,0.002],[109799.1,0.001],[109800.1,0.002]]]
["binance-futures","BTCUSDT",1761904789970,[[109783.9,4.263],[109783.8,0.014],[109783.7,0.004],[109783.2,0.002],[109783.1,0.045]],[[109784.0,0.11],[109784.1,0.337],[109784.4,0.002],[109786.1,0.004],[109786.7,0.002]]]
["binance-futures","BTCUSDT",1761904828832,[[109887.4,0.669],[109887.3,0.004],[109886.6,0.002],[109886.3,0.004],[109884.1,0.006]],[[109887.5,5.673],[109887.6,0.014],[109887.8,0.001],[109887.9,0.795],[109888.0,0.562]]]
["binance-futures","BTCUSDT",1761904849185,[[109886.8,6.425],[109886.7,0.664],[109886.6,0.002]],[[109886.9,2.23],[109887.0,0.025],[109887.5,0.013],[109887.6,0.007],[109887.7,0.046]]]
["binance-futures","BTCUSDT",1761904912047,[[109844.0,0.465],[109843.9,0.003],[109843.4,0.009],[109842.3,0.004],[109839.3,0.006]],[[109844.1,7.641],[109844.2,1.194],[109844.4,0.216],[109844.5,0.016],[109845.5,0.002]]]
["binance-futures","BTCUSDT",1761904922325,[[109858.0,0.141],[109857.9,0.255],[109857.6,0.004],[109857.5,0.002],[109855.7,0.002]],[[109858.1,5.228],[109858.2,0.011],[109858.3,0.002],[109858.4,0.046],[109858.5,0.002]]]
["binance-futures","BTCUSDT",1761904998029,[[109904.9,10.167],[109904.8,0.008],[109904.7,0.002],[109904.3,0.002],[109904.2,0.002]],[[109905.0,0.323],[109905.1,0.004],[109906.4,0.075],[109906.5,0.005],[109909.8,0.002]]]
["binance-futures","BTCUSDT",1761905024642,[[109891.4,2.048],[109891.3,0.447],[109891.2,0.003],[109891.0,0.002],[109890.7,0.002]],[[109891.5,2.121],[109891.6,0.003],[109891.7,0.002],[109892.0,0.004],[109892.6,0.032]]]
["binance-futures","BTCUSDT",1761905080944,[[109896.2,1.686],[109896.1,0.375],[109896.0,0.001],[109895.9,0.011],[109895.8,0.002]],[[109896.3,3.147],[109896.4,0.022],[109896.5,0.064],[109896.6,0.098],[109896.7,0.02]]]
["binance-futures","BTCUSDT",1761905100768,[[109896.1,1.536],[109896.0,0.238],[109895.9,0.055],[109895.8,0.002],[109894.7,0.002]],[[109896.2,4.673],[109896.3,0.296],[109896.4,0.019],[109896.5,0.104],[109896.6,0.138]]]
["binance-futures","BTCUSDT",1761905146723,[[109833.8,9.533],[109833.7,0.769],[109833.5,0.046],[109833.4,0.002],[109832.8,0.002]],[[109833.9,1.257],[109834.0,0.002],[109835.1,0.028],[109835.2,0.003],[109836.4,0.002]]]
["binance-futures","BTCUSDT",1761905189477,[[109819.3,1.294],[109819.2,0.027],[109817.4,0.002],[109817.1,0.001],[109817.0,0.001]],[[109819.4,10.241],[109819.5,0.706],[109819.6,0.664],[109819.7,0.004],[109819.8,0.06]]]
["binance-futures","BTCUSDT",1761905270522,[[109761.0,3.113],[109760.9,1.057],[109760.8,0.001],[109760.0,0.009],[109759.8,0.002]],[[109761.1,1.649],[109761.2,0.004],[109761.3,0.063],[109761.8,0.024],[109770.6,0.25]]]
["binance-futures","BTCUSDT",1761905332978,[[109708.7,10.738],[109708.6,0.001],[109708.5,0.001],[109708.3,0.026],[109707.9,0.004]],[[109708.8,0.046],[109708.9,0.001],[109709.5,0.002],[109709.6,0.05],[109713.0,0.018]]]
["binance-futures","BTCUSDT",1761905376813,[[109730.3,4.043],[109730.2,0.201],[109730.0,0.001],[109729.9,0.007],[109728.6,0.443]],[[109730.4,0.826],[109730.5,0.015],[109731.0,0.002],[109731.3,0.002],[109731.6,0.002]]]
["binance-futures","BTCUSDT",1761905422650,[[109742.8,0.852],[109742.7,0.375],[109742.4,0.002],[109741.8,0.018],[109741.7,0.002]],[[109742.9,4.245],[109743.0,0.01],[109743.2,0.026],[109743.3,0.004],[109744.1,0.017]]]
["binance-futures","BTCUSDT",1761905444395,[[109759.0,5.273],[109758.9,0.401],[109758.0,0.001],[109757.8,0.002],[109757.1,0.046]],[[109759.1,1.905],[109759.2,0.003],[109759.7,0.002],[109759.9,0.002],[109760.0,0.003]]]
["binance-futures","BTCUSDT",1761905508773,[[109771.2,0.893],[109771.1,0.116],[109770.8,0.002],[109770.3,0.016],[109770.2,0.002]],[[109771.3,5.269],[109771.4,0.144],[109771.5,0.057],[109771.6,0.002],[109771.8,0.05]]]
["binance-futures","BTCUSDT",1761905525378,[[109773.7,0.063],[109773.6,0.05],[109773.5,0.001],[109773.3,0.045],[109773.2,0.004]],[[109773.8,6.883],[109773.9,0.006],[109774.0,0.001],[109774.1,0.386],[109774.2,0.002]]]
["binance-futures","BTCUSDT",1761905603147,[[109776.2,6.106],[109776.1,0.005],[109776.0,0.001],[109775.9,0.336],[109775.8,0.235]],[[109776.3,1.573],[109776.4,0.018],[109776.6,0.01],[109776.7,0.002],[109777.3,0.004]]]
["binance-futures","BTCUSDT",1761905619093,[[109766.9,0.189],[109762.3,0.009],[109762.0,0.002],[109761.1,0.002],[109759.5,0.003]],[[109767.0,11.805],[109767.1,0.012],[109767.2,0.05],[109767.6,0.004],[109803.6,0.006]]]
["binance-futures","BTCUSDT",1761905688397,[[109736.1,0.57],[109736.0,0.011],[109735.8,0.004],[109734.7,0.002],[109734.5,0.004]],[[109736.2,5.183],[109736.3,0.006],[109736.8,0.002],[109737.0,0.243],[109737.1,0.36]]]
["binance-futures","BTCUSDT",1761905713318,[[109739.3,0.009],[109738.0,0.003],[109737.5,0.003],[109736.0,0.002],[109735.9,0.002]],[[109739.4,11.364],[109739.8,0.202],[109740.1,1.62],[109740.2,0.931],[109740.5,4.409]]]
["binance-futures","BTCUSDT",1761905749219,[[109772.6,8.916],[109772.5,0.275],[109772.4,0.004],[109772.1,0.002],[109772.0,0.03]],[[109772.7,0.326],[109772.8,0.007],[109773.1,0.085],[109773.2,0.002],[109773.3,0.002]]]
["binance-futures","BTCUSDT",1761905796252,[[109784.3,15.44],[109784.2,0.27],[109784.1,0.01],[109784.0,0.002],[109777.9,0.004]],[[109784.4,4.106],[109784.5,0.022],[109784.6,0.05],[109784.7,0.002],[109786.3,0.813]]]
["binance-futures","BTCUSDT",1761905861407,[[109797.5,5.356],[109797.4,0.373],[109797.3,0.003],[109796.5,0.029],[109796.3,0.002]],[[109797.6,5.568],[109797.7,0.04],[109797.8,0.008],[109798.2,0.048],[109798.3,0.002]]]
["binance-futures","BTCUSDT",1761905928204,[[109798.5,2.134],[109798.3,0.002],[109797.6,0.002],[109797.5,0.001],[109796.9,0.002]],[[109798.6,6.359],[109798.7,0.005],[109798.9,0.002],[109799.5,0.004],[109799.8,0.046]]]
["binance-futures","BTCUSDT",1761905954441,[[109726.2,4.752],[109726.1,0.112],[109725.9,0.019],[109725.8,0.004],[109725.3,0.002]],[[109726.3,2.153],[109726.4,0.053],[109726.7,0.002],[109726.8,0.002],[109727.2,0.097]]]
["binance-futures","BTCUSDT",1761905990257,[[109750.7,9.044],[109750.6,0.001],[109750.0,0.003],[109749.9,0.835],[109749.8,0.125]],[[109750.8,0.119],[109750.9,0.004],[109751.5,0.035],[109751.6,0.002],[109752.1,0.002]]]
["binance-futures","BTCUSDT",1761906048033,[[109801.6,6.71],[109801.5,0.002],[109801.1,0.013],[109801.0,0.291],[109800.3,0.002]],[[109801.7,0.879],[109801.8,0.011],[109802.1,0.02],[109802.2,0.002],[109802.4,0.035]]]
["binance-futures","BTCUSDT",1761906111397,[[109869.4,2.293],[109869.1,0.002],[109867.3,0.002],[109862.3,0.048],[109860.4,0.002]],[[109869.5,5.174],[109869.6,0.345],[109870.0,0.009],[109870.2,0.009],[109870.3,0.049]]]
["binance-futures","BTCUSDT",1761906130457,[[109872.1,0.318],[109872.0,0.125],[109871.5,0.002],[109870.9,0.007],[109869.9,0.003]],[[109872.2,4.392],[109872.3,0.019],[109872.6,0.008],[109873.0,0.048],[109873.1,0.003]]]
["binance-futures","BTCUSDT",1761906207364,[[109866.3,11.99],[109866.2,0.124],[109866.1,0.004],[109865.7,0.004],[109865.2,0.004]],[[109866.4,0.109],[109866.5,0.005],[109866.7,0.004],[109866.9,0.044],[109867.0,0.005]]]
["binance-futures","BTCUSDT",1761906226833,[[109871.9,4.474],[109871.8,0.255],[109871.7,0.029],[109871.6,0.03],[109871.5,0.027]],[[109872.0,2.116],[109872.1,0.012],[109872.2,0.011],[109872.3,0.003],[109872.4,0.003]]]
["binance-futures","BTCUSDT",1761906292050,[[109862.1,0.581],[109862.0,0.061],[109861.7,0.004],[109861.4,0.002],[109861.3,0.003]],[[109862.2,7.841],[109862.3,0.019],[109863.1,0.002],[109863.2,0.068],[109863.3,0.002]]]
["binance-futures","BTCUSDT",1761906314228,[[109863.5,9.934],[109863.4,0.128],[109863.0,0.002],[109862.9,0.002],[109860.9,0.036]],[[109863.6,0.925],[109863.7,0.007],[109865.3,0.002],[109865.8,0.065],[109867.5,0.001]]]
["binance-futures","BTCUSDT",1761906378618,[[109772.3,4.468],[109772.2,0.059],[109772.1,0.002],[109772.0,0.08],[109771.9,0.003]],[[109772.4,2.178],[109772.5,0.009],[109772.9,0.002],[109773.0,0.133],[109780.6,0.275]]]
["binance-futures","BTCUSDT",1761906445453,[[109794.3,3.34],[109794.2,0.069],[109794.1,0.002],[109793.4,0.001],[109792.8,0.004]],[[109794.4,1.435],[109794.5,0.008],[109795.4,0.009],[109795.9,0.002],[109796.0,0.002]]]
["binance-futures","BTCUSDT",1761906475994,[[109783.6,2.895],[109783.5,0.071],[109783.1,0.002],[109782.9,0.002],[109781.9,0.044]],[[109783.7,3.846],[109783.8,0.005],[109783.9,0.002],[109784.0,0.002],[109784.1,0.002]]]
["binance-futures","BTCUSDT",1761906496247,[[109796.0,1.051],[109795.9,0.074],[109795.2,0.002],[109794.6,0.002],[109793.5,0.002]],[[109796.1,4.277],[109796.2,0.014],[109797.3,0.002],[109797.5,0.046],[109797.6,0.015]]]
["binance-futures","BTCUSDT",1761906562433,[[109799.8,2.13],[109799.7,0.004],[109799.6,0.002],[109799.4,0.004],[109799.1,0.001]],[[109799.9,5.614],[109800.0,0.008],[109800.1,0.019],[109800.2,0.002],[109800.6,0.002]]]
["binance-futures","BTCUSDT",1761906606344,[[109822.2,9.103],[109822.1,0.248],[109821.9,0.01],[109821.8,0.002]],[[109822.3,1.55],[109822.4,0.008],[109823.2,0.003],[109823.3,0.002],[109823.4,0.046]]]
["binance-futures","BTCUSDT",1761906635663,[[109833.8,4.897],[109833.7,0.1],[109833.5,0.001],[109833.3,0.001],[109832.4,0.003]],[[109833.9,3.91],[109834.0,0.039],[109834.1,0.035],[109834.2,0.004],[109834.5,0.001]]]
["binance-futures","BTCUSDT",1761906659088,[[109815.6,2.462],[109815.5,0.076],[109815.2,0.045],[109815.1,0.048],[109814.1,0.003]],[[109815.7,3.656],[109815.8,0.009],[109816.0,0.002],[109816.1,0.001],[109816.2,6.579]]]
["binance-futures","BTCUSDT",1761906721628,[[109722.0,0.145],[109721.9,0.101],[109721.8,0.014],[109721.7,0.006],[109721.6,0.004]],[[109722.1,7.236],[109722.2,0.023],[109722.3,0.004],[109722.5,0.057],[109722.6,0.325]]]
["binance-futures","BTCUSDT",1761906785531,[[109701.0,7.089],[109700.9,0.004],[109700.8,0.464],[109700.7,0.104],[109700.6,0.001]],[[109701.1,0.792],[109701.2,0.004],[109701.5,0.037],[109701.6,0.002],[109701.9,0.002]]]
["binance-futures","BTCUSDT",1761906822337,[[109713.7,2.575],[109713.6,0.035],[109713.5,0.002],[109713.3,0.008],[109712.8,0.009]],[[109713.8,2.024],[109713.9,0.092],[109714.1,0.022],[109714.8,0.004],[109721.9,0.178]]]
["binance-futures","BTCUSDT",1761906869981,[[109761.0,2.524],[109760.9,0.041],[109760.0,0.009],[109759.9,0.002],[109758.3,0.048]],[[109761.1,2.615],[109761.2,0.008],[109761.3,0.003],[109761.5,0.035],[109761.6,0.002]]]
["binance-futures","BTCUSDT",1761906890994,[[109750.9,2.585],[109750.8,0.033],[109750.0,0.022],[109745.5,0.139],[109745.4,0.002]],[[109751.0,3.845],[109751.1,0.025],[109751.2,0.002],[109751.5,0.026],[109759.2,0.001]]]
["binance-futures","BTCUSDT",1761906951233,[[109790.9,2.177],[109790.8,0.068],[109790.0,0.127],[109789.9,0.002],[109789.6,0.009]],[[109791.0,5.843],[109791.1,0.018],[109791.5,0.018],[109791.6,0.062],[109791.7,0.101]]]
["binance-futures","BTCUSDT",1761906964042,[[109805.5,4.878],[109805.4,0.244],[109805.1,0.002],[109805.0,0.001],[109804.9,0.002]],[[109805.6,1.152],[109805.7,0.028],[109805.9,0.002],[109806.6,0.002],[109807.5,0.005]]]
["binance-futures","BTCUSDT",1761907039337,[[109863.3,2.428],[109863.2,0.073],[109863.1,0.005],[109863.0,0.005],[109862.7,0.003]],[[109863.4,2.046],[109863.5,0.007],[109863.6,0.002],[109863.7,0.002],[109864.2,0.036]]]
["binance-futures","BTCUSDT",1761907053834,[[109896.2,6.729],[109896.1,0.077],[109896.0,0.019],[109895.9,0.002],[109895.6,0.002]],[[109896.3,1.882],[109896.4,0.014],[109896.6,0.049],[109896.7,0.013],[109896.8,0.029]]]
["binance-futures","BTCUSDT",1761907118796,[[109895.7,4.522],[109895.6,0.004],[109895.2,0.002],[109895.1,0.004],[109894.0,0.002]],[[109895.8,3.044],[109895.9,0.015],[109896.1,0.046],[109896.4,0.002],[109896.9,0.002]]]
["binance-futures","BTCUSDT",1761907141817,[[109880.0,7.312],[109879.9,0.077],[109878.9,0.003],[109878.2,0.009],[109878.1,2.237]],[[109880.1,0.645],[109880.2,0.045],[109882.3,0.019],[109882.4,0.004],[109883.6,0.001]]]
["binance-futures","BTCUSDT",1761907177060,[[109916.5,4.218],[109916.4,0.067],[109916.3,0.004],[109915.9,0.002],[109915.2,0.004]],[[109916.6,2.846],[109916.7,0.014],[109917.3,0.004],[109917.7,0.046],[109917.8,0.002]]]
["binance-futures","BTCUSDT",1761907216430,[[109940.3,0.939],[109940.2,0.005],[109940.0,0.001],[109939.3,0.018],[109939.2,0.002]],[[109940.4,9.042],[109940.5,0.013],[109941.6,0.001],[109941.7,0.093],[109941.8,0.004]]]
["binance-futures","BTCUSDT",1761907273336,[[110023.9,1.061],[110023.8,0.005],[110022.9,0.002],[110020.1,0.001],[110019.9,0.002]],[[110024.0,6.309],[110024.1,0.006],[110024.2,0.198],[110024.3,0.757],[110024.8,0.046]]]
["binance-futures","BTCUSDT",1761907336874,[[110069.8,0.306],[110069.7,0.208],[110069.3,0.002],[110069.2,0.002],[110069.1,0.036]],[[110069.9,3.458],[110070.0,0.019],[110070.2,0.019],[110070.3,0.002],[110070.4,0.009]]]
["binance-futures","BTCUSDT",1761907375222,[[110062.8,0.514],[110062.7,0.018],[110062.4,0.004],[110061.8,0.002],[110061.3,0.003]],[[110062.9,3.961],[110063.0,0.6],[110063.1,0.451],[110063.2,0.455],[110064.1,0.019]]]
["binance-futures","BTCUSDT",1761907422221,[[110054.3,0.651],[110054.2,0.063],[110052.5,0.002],[110051.7,0.051],[110040.9,0.318]],[[110054.4,9.509],[110054.5,0.595],[110054.6,0.485],[110054.7,0.834],[110054.8,0.45]]]
["binance-futures","BTCUSDT",1761907448969,[[110055.1,4.687],[110055.0,0.037],[110054.8,0.001],[110054.6,0.069],[110054.5,0.004]],[[110055.2,1.297],[110055.3,0.005],[110055.6,0.001],[110055.7,0.004],[110055.9,0.004]]]
["binance-futures","BTCUSDT",1761907511455,[[110018.0,2.424],[110017.9,0.003],[110017.6,0.009],[110017.1,0.002],[110016.5,0.02]],[[110018.1,8.677],[110018.2,0.532],[110018.3,0.451],[110018.4,0.452],[110018.5,0.002]]]
["binance-futures","BTCUSDT",1761907537150,[[110008.3,3.607],[110008.2,0.02],[110007.6,0.002],[110007.2,0.006],[110007.0,0.002]],[[110008.4,2.819],[110008.5,0.007],[110008.6,0.002],[110008.7,0.001],[110008.8,0.021]]]
["binance-futures","BTCUSDT",1761907610901,[[110001.0,1.731],[110000.9,0.003],[110000.6,0.041],[110000.5,0.004],[109999.6,0.002]],[[110001.1,7.834],[110001.2,0.31],[110001.7,0.001],[110001.8,0.992],[110001.9,0.456]]]
["binance-futures","BTCUSDT",1761907625734,[[109942.1,0.064],[109942.0,0.021],[109941.9,0.012],[109941.8,0.002],[109941.6,0.005]],[[109942.2,6.817],[109942.3,0.315],[109942.4,0.501],[109942.5,0.498],[109942.6,0.003]]]
["binance-futures","BTCUSDT",1761907695853,[[109960.0,0.034],[109959.9,0.003],[109959.4,0.006],[109958.9,0.004],[109957.8,0.001]],[[109960.1,10.608],[109960.2,0.59],[109960.3,0.469],[109960.4,1.202],[109960.5,0.609]]]
["binance-futures","BTCUSDT",1761907720267,[[109955.3,0.706],[109955.2,0.032],[109954.9,0.002],[109954.8,0.002],[109954.5,0.002]],[[109955.4,6.697],[109955.5,0.01],[109955.7,0.002],[109955.9,0.145],[109956.0,0.405]]]
["binance-futures","BTCUSDT",1761907759104,[[109877.6,0.015],[109877.5,0.004],[109877.3,0.08],[109877.0,0.016],[109876.7,0.002]],[[109877.7,10.046],[109877.8,0.009],[109878.3,0.183],[109878.4,0.004],[109878.9,0.001]]]
["binance-futures","BTCUSDT",1761907807222,[[109873.8,4.784],[109873.7,0.034],[109873.5,0.002],[109873.4,0.007],[109873.3,0.003]],[[109873.9,1.813],[109874.0,0.007],[109874.4,0.002],[109874.6,0.002],[109875.5,0.002]]]
["binance-futures","BTCUSDT",1761907872643,[[109914.0,0.291],[109913.9,0.008],[109908.8,0.005],[109908.5,0.001],[109907.4,0.046]],[[109914.1,6.559],[109914.2,0.004],[109914.6,0.002],[109914.7,0.001],[109914.8,0.892]]]
["binance-futures","BTCUSDT",1761907894967,[[109939.1,10.394],[109939.0,0.141],[109938.6,0.008],[109938.5,0.121],[109938.4,0.002]],[[109939.2,0.152],[109939.3,0.004],[109939.5,0.006],[109939.8,0.002],[109940.0,0.013]]]
["binance-futures","BTCUSDT",1761907965238,[[109941.9,6.603],[109941.8,0.025],[109941.7,0.045],[109941.6,0.009],[109941.4,0.002]],[[109942.0,0.179],[109942.1,0.018],[109942.2,0.002],[109942.3,0.002],[109942.6,0.004]]]
["binance-futures","BTCUSDT",1761907991493,[[109929.8,9.325],[109929.7,0.065],[109929.6,0.001],[109928.9,0.002],[109928.3,0.002]],[[109929.9,0.354],[109930.0,0.005],[109930.2,0.001],[109930.8,0.003],[109932.0,0.002]]]
["binance-futures","BTCUSDT",1761908053337,[[109900.0,5.306],[109899.9,0.007],[109899.8,0.012],[109899.7,0.002],[109899.6,0.002]],[[109900.1,5.495],[109900.2,0.383],[109900.3,0.001],[109900.4,0.304],[109900.5,0.002]]]
["binance-futures","BTCUSDT",1761908076337,[[109907.9,3.49],[109907.8,0.01],[109907.6,0.009],[109907.4,0.062],[109907.3,0.007]],[[109908.0,4.973],[109908.1,0.005],[109908.3,0.002],[109908.8,0.001],[109908.9,0.695]]]
["binance-futures","BTCUSDT",1761908134448,[[109824.7,0.004],[109824.2,0.001],[109823.4,0.02]],[[109825.4,0.004],[109825.5,12.542],[109825.6,0.058],[109825.7,0.002],[109825.9,1.148]]]
["binance-futures","BTCUSDT",1761908204688,[[109805.9,4.626],[109805.8,0.012],[109804.9,0.002],[109804.8,0.001],[109803.9,0.065]],[[109806.0,2.707],[109806.1,0.1],[109806.3,0.003],[109807.0,0.002],[109809.2,0.004]]]
["binance-futures","BTCUSDT",1761908217101,[[109797.6,0.218],[109797.5,0.004],[109797.4,0.002],[109797.3,0.006],[109797.2,0.006]],[[109797.7,10.282],[109797.8,0.021],[109798.0,0.109],[109798.1,0.002],[109798.2,0.046]]]
["binance-futures","BTCUSDT",1761908290134,[[109819.3,1.784],[109819.2,0.445],[109819.1,0.001],[109819.0,0.304],[109818.9,0.002]],[[109819.4,8.722],[109819.5,0.015],[109820.0,0.004],[109820.4,0.003],[109820.5,0.178]]]
["binance-futures","BTCUSDT",1761908311140,[[109805.8,0.347],[109805.7,0.012],[109805.6,0.004],[109805.1,0.004],[109804.9,0.004]],[[109805.9,10.844],[109806.0,0.411],[109806.1,0.007],[109806.7,0.002],[109807.0,0.002]]]
["binance-futures","BTCUSDT",1761908368865,[[109780.1,1.166],[109780.0,0.046],[109779.8,0.004],[109779.6,0.004],[109777.8,0.002]],[[109780.2,6.581],[109780.3,0.011],[109780.6,0.046],[109780.7,0.002],[109780.8,0.004]]]
["binance-futures","BTCUSDT",1761908426433,[[109789.7,5.874],[109789.6,0.074],[109789.5,0.003],[109789.2,0.002],[109789.1,0.004]],[[109789.8,1.172],[109789.9,0.003],[109790.0,0.004],[109790.7,0.002],[109791.4,0.003]]]
["binance-futures","BTCUSDT",1761908457408,[[109817.5,4.531],[109817.4,1.439],[109817.2,0.002],[109817.0,0.005],[109816.8,0.05]],[[109817.6,1.329],[109817.7,0.004],[109818.0,0.161],[109818.1,0.002],[109820.4,0.004]]]
["binance-futures","BTCUSDT",1761908478713,[[109809.7,0.63],[109809.6,0.003],[109809.3,0.002],[109806.9,0.002],[109805.7,0.001]],[[109809.8,8.675],[109809.9,0.156],[109810.0,0.902],[109810.1,0.003],[109811.3,0.386]]]
["binance-futures","BTCUSDT",1761908542673,[[109751.4,1.081],[109751.3,0.014],[109751.2,0.004],[109751.1,0.003],[109751.0,0.004]],[[109751.5,4.445],[109751.6,0.005],[109752.0,0.05],[109752.1,0.002],[109752.2,0.048]]]
["binance-futures","BTCUSDT",1761908558610,[[109714.3,1.201],[109714.2,0.054],[109713.8,0.002],[109713.6,0.003],[109712.1,0.001]],[[109714.4,4.472],[109714.5,0.008],[109714.9,0.002],[109715.1,0.003],[109718.0,0.002]]]
["binance-futures","BTCUSDT",1761908601600,[[109692.3,0.687],[109692.1,0.003],[109692.0,0.002],[109691.9,0.002],[109690.3,0.006]],[[109692.4,11.498],[109692.5,0.324],[109692.6,0.003],[109692.7,0.277],[109692.8,0.339]]]
["binance-futures","BTCUSDT",1761908645258,[[109694.5,0.295],[109694.0,0.001],[109693.7,0.002]],[[109694.6,12.384],[109694.7,1.937],[109694.8,0.001],[109695.0,0.264],[109695.3,0.003]]]
["binance-futures","BTCUSDT",1761908703292,[[109668.7,5.543],[109668.6,0.146],[109668.5,0.045],[109668.4,0.004],[109667.7,0.034]],[[109668.8,1.222],[109668.9,0.007],[109669.0,0.054],[109669.1,0.002],[109669.2,0.008]]]
["binance-futures","BTCUSDT",1761908768229,[[109627.3,0.699],[109627.2,0.244],[109626.9,0.002],[109626.7,0.002],[109625.6,0.002]],[[109627.4,9.881],[109627.5,0.54],[109627.6,0.012],[109627.7,0.012],[109627.8,0.001]]]
["binance-futures","BTCUSDT",1761908779519,[[109627.2,2.443],[109627.1,0.004],[109626.9,0.002],[109626.4,0.033],[109626.3,0.048]],[[109627.3,3.697],[109627.4,0.07],[109627.5,0.042],[109627.6,0.006],[109627.7,0.01]]]
["binance-futures","BTCUSDT",1761908852127,[[109580.0,2.431],[109578.8,0.007],[109576.5,0.002],[109575.3,0.027],[109575.2,0.05]],[[109580.1,11.021],[109580.2,0.014],[109580.4,0.002],[109580.8,0.158],[109581.0,0.055]]]
["binance-futures","BTCUSDT",1761908873650,[[109582.7,0.487],[109582.6,0.596],[109582.5,0.003],[109581.7,0.002],[109581.6,0.002]],[[109582.8,8.527],[109582.9,0.012],[109583.1,0.001],[109583.2,0.05],[109587.1,0.151]]]
["binance-futures","BTCUSDT",1761908939602,[[109565.0,1.56],[109564.9,0.006],[109564.8,0.035],[109564.7,0.03],[109564.6,0.009]],[[109565.1,10.784],[109565.2,0.392],[109565.3,0.109],[109565.4,0.006],[109566.1,0.002]]]
["binance-futures","BTCUSDT",1761908963500,[[109562.5,10.507],[109562.4,1.393],[109562.3,0.001],[109562.2,0.009],[109561.9,0.037]],[[109562.6,1.51],[109562.7,0.204],[109562.8,0.002],[109562.9,0.002],[109563.0,0.002]]]
["binance-futures","BTCUSDT",1761909024284,[[109636.8,9.801],[109636.7,1.138],[109636.3,0.001],[109636.2,1.146],[109625.8,0.945]],[[109636.9,1.679],[109637.0,0.291],[109637.7,0.002],[109637.8,0.002],[109638.6,0.047]]]
["binance-futures","BTCUSDT",1761909041533,[[109636.8,2.052],[109636.7,1.147],[109636.2,0.014],[109636.1,0.006],[109635.9,0.541]],[[109636.9,2.61],[109637.0,0.402],[109637.1,0.002],[109637.6,0.019],[109637.7,0.002]]]
["binance-futures","BTCUSDT",1761909110178,[[109628.7,1.692],[109628.6,0.131],[109628.5,0.005],[109628.4,0.001],[109628.3,0.001]],[[109628.8,3.752],[109628.9,0.01],[109629.0,0.016],[109629.1,0.083],[109629.2,0.001]]]
["binance-futures","BTCUSDT",1761909124525,[[109608.2,0.925],[109608.1,0.154],[109608.0,0.003],[109607.7,0.003],[109606.9,0.016]],[[109608.3,9.478],[109608.4,0.378],[109608.5,0.211],[109608.6,0.013],[109609.1,0.002]]]
["binance-futures","BTCUSDT",1761909163471,[[109557.8,3.483],[109557.7,0.004],[109557.5,0.002],[109557.4,0.002],[109557.2,0.002]],[[109557.9,6.489],[109558.0,0.008],[109558.2,0.085],[109558.3,0.002],[109558.4,0.004]]]
["binance-futures","BTCUSDT",1761909212449,[[109577.1,3.315],[109577.0,0.13],[109576.8,0.001],[109576.2,0.002]],[[109577.2,9.658],[109577.3,0.02],[109577.4,0.01],[109577.5,0.002],[109577.6,0.009]]]
["binance-futures","BTCUSDT",1761909277177,[[109528.5,0.237],[109528.4,0.09],[109528.2,0.002],[109528.0,0.005],[109527.8,0.004]],[[109528.6,12.637],[109528.7,0.014],[109528.8,0.054],[109528.9,0.002],[109531.5,0.069]]]
["binance-futures","BTCUSDT",1761909300579,[[109520.0,2.542],[109519.9,0.121],[109519.8,0.001],[109519.6,0.009],[109519.1,0.031]],[[109520.1,4.062],[109520.2,0.378],[109520.3,4.264],[109520.4,0.643],[109520.5,0.005]]]
["binance-futures","BTCUSDT",1761909359769,[[109570.3,1.353],[109570.2,0.23],[109570.0,0.01],[109569.9,0.002],[109566.6,2.538]],[[109570.4,4.865],[109570.5,0.014],[109570.6,0.002],[109570.9,0.002],[109571.1,0.001]]]
["binance-futures","BTCUSDT",1761909390708,[[109500.8,0.314],[109500.7,0.004],[109500.4,0.005],[109500.3,0.004],[109500.2,0.053]],[[109500.9,11.697],[109501.0,0.019],[109501.1,0.018],[109501.2,0.026],[109501.3,0.001]]]
["binance-futures","BTCUSDT",1761909448775,[[109556.4,2.356],[109556.3,0.242],[109555.3,0.002],[109555.2,0.002],[109548.6,1.075]],[[109556.5,5.057],[109556.6,0.016],[109556.7,0.058],[109556.8,0.003],[109556.9,0.001]]]
["binance-futures","BTCUSDT",1761909507150,[[109451.4,4.478],[109451.3,0.168],[109451.1,0.011],[109451.0,0.047],[109450.8,0.047]],[[109451.5,4.844],[109451.6,0.006],[109451.8,0.034],[109451.9,0.002],[109452.1,0.002]]]
["binance-futures","BTCUSDT",1761909529512,[[109494.7,9.692],[109494.6,0.11],[109494.0,0.001],[109493.9,0.096],[109493.8,0.009]],[[109494.8,0.134],[109494.9,0.003],[109495.7,0.006],[109495.8,0.002],[109496.4,0.004]]]
["binance-futures","BTCUSDT",1761909590905,[[109608.2,2.067],[109608.1,0.236],[109608.0,0.052],[109607.9,0.002],[109607.3,0.002]],[[109608.3,2.508],[109608.4,0.016],[109608.7,0.003],[109609.1,0.048],[109609.2,0.002]]]
["binance-futures","BTCUSDT",1761909610471,[[109618.8,4.659],[109618.7,0.092],[109618.4,0.05],[109618.3,0.002],[109617.7,0.002]],[[109618.9,3.911],[109619.0,0.091],[109619.1,0.002],[109619.3,0.016],[109619.4,0.004]]]
["binance-futures","BTCUSDT",1761909679628,[[109524.6,0.08],[109524.5,0.004],[109524.4,0.002],[109523.4,0.002],[109515.3,0.001]],[[109524.7,20.417],[109524.8,1.774],[109524.9,0.566],[109525.0,1.052],[109525.1,2.839]]]
["binance-futures","BTCUSDT",1761909695653,[[109500.0,0.451],[109499.4,0.176],[109499.3,0.002],[109499.2,0.002],[109498.4,0.029]],[[109500.1,27.89],[109500.2,0.233],[109500.6,0.001],[109500.7,0.002],[109500.8,0.67]]]
["binance-futures","BTCUSDT",1761909761329,[[109520.3,7.71],[109520.2,0.082],[109520.1,0.002],[109520.0,0.1],[109519.9,0.314]],[[109520.4,2.437],[109520.5,0.003],[109520.9,0.045],[109521.0,0.006],[109521.2,0.035]]]
["binance-futures","BTCUSDT",1761909819844,[[109516.0,0.637],[109515.9,0.044],[109515.7,0.004],[109514.8,0.01],[109514.7,0.002]],[[109516.1,5.45],[109516.2,0.014],[109516.6,0.002],[109516.7,0.006],[109516.8,0.05]]]
["binance-futures","BTCUSDT",1761909851385,[[109546.3,1.591],[109546.2,0.263],[109545.9,0.182],[109545.8,0.002],[109545.2,0.036]],[[109546.4,2.255],[109546.5,0.006],[109546.8,0.012],[109546.9,0.002],[109547.0,0.002]]]
["binance-futures","BTCUSDT",1761909874697,[[109531.5,2.331],[109531.4,0.087],[109531.2,0.001],[109531.1,0.002],[109530.5,0.001]],[[109531.6,0.857],[109531.7,0.038],[109532.0,0.002],[109532.1,0.004],[109532.2,0.004]]]
["binance-futures","BTCUSDT",1761909938445,[[109530.2,0.048],[109530.1,0.003],[109527.0,0.008],[109525.8,0.047],[109525.5,0.001]],[[109530.3,11.967],[109530.4,0.066],[109530.5,0.29],[109530.6,0.002],[109530.8,0.002]]]
["binance-futures","BTCUSDT",1761909971427,[[109527.1,8.775],[109527.0,0.611],[109526.9,0.089],[109526.8,0.002],[109526.7,0.048]],[[109527.2,0.334],[109527.6,0.003],[109527.7,0.002],[109528.0,0.05],[109528.1,0.002]]]
["binance-futures","BTCUSDT",1761910032593,[[109473.8,8.853],[109473.7,0.342],[109473.6,0.05],[109472.8,0.052],[109469.4,0.002]],[[109473.9,0.297],[109474.0,0.005],[109474.2,0.003],[109474.6,0.002],[109475.4,0.02]]]
["binance-futures","BTCUSDT",1761910092550,[[109494.4,1.888],[109494.3,0.05],[109492.2,0.003],[109489.4,0.033],[109489.2,0.002]],[[109494.5,3.405],[109494.6,0.014],[109494.7,0.002],[109495.0,0.001],[109495.1,0.012]]]
["binance-futures","BTCUSDT",1761910115299,[[109492.2,5.234],[109492.1,0.049],[109491.5,0.008],[109490.3,0.002],[109489.3,0.033]],[[109492.3,2.475],[109492.4,0.007],[109492.8,0.001],[109493.0,0.004],[109493.6,0.002]]]
["binance-futures","BTCUSDT",1761910144302,[[109492.2,3.373],[109492.1,0.052],[109491.5,0.002],[109490.7,0.001],[109490.6,0.042]],[[109492.3,1.321],[109492.4,0.012],[109492.5,0.004],[109492.6,0.018],[109492.7,0.002]]]
["binance-futures","BTCUSDT",1761910201294,[[109473.9,1.316],[109472.0,0.169],[109471.9,6.518],[109471.8,0.371],[109471.3,0.036]],[[109474.0,0.001],[109475.1,0.002],[109478.0,0.049],[109482.0,0.182],[109483.1,0.002]]]
["binance-futures","BTCUSDT",1761910275228,[[109523.7,23.401],[109523.6,0.632],[109523.5,0.055],[109523.4,0.005],[109523.3,0.002]],[[109523.8,0.546],[109523.9,0.005],[109524.3,0.002],[109524.4,0.002],[109524.5,0.002]]]
["binance-futures","BTCUSDT",1761910291167,[[109549.7,2.889],[109549.6,0.109],[109549.0,0.018],[109548.9,0.002],[109548.8,0.05]],[[109549.8,4.285],[109549.9,0.235],[109550.0,1.035],[109550.1,0.006],[109550.3,0.002]]]
["binance-futures","BTCUSDT",1761910364921,[[109482.0,3.9],[109481.9,1.69],[109481.8,0.001],[109481.6,0.091],[109481.5,0.002]],[[109482.1,3.028],[109482.2,0.014],[109482.6,0.002],[109482.7,0.002],[109483.3,0.002]]]
["binance-futures","BTCUSDT",1761910416770,[[109462.4,7.187],[109462.3,0.214],[109462.1,0.045],[109462.0,0.002]],[[109462.5,1.4],[109462.6,0.004],[109463.6,0.002],[109464.3,0.002],[109464.5,0.008]]]
["binance-futures","BTCUSDT",1761910449141,[[109449.9,3.706],[109449.8,0.033],[109449.7,0.004],[109448.6,0.006],[109447.2,0.054]],[[109450.0,5.291],[109450.1,0.008],[109450.6,0.004],[109450.8,0.002],[109457.0,0.039]]]
["binance-futures","BTCUSDT",1761910470789,[[109453.9,9.429],[109453.8,0.197],[109453.7,0.001],[109453.6,0.038],[109453.5,0.005]],[[109454.0,0.22],[109454.1,0.007],[109454.2,0.035],[109454.3,0.002],[109454.4,0.002]]]
["binance-futures","BTCUSDT",1761910539477,[[109474.5,3.664],[109474.4,0.009],[109474.2,0.001],[109473.9,0.005],[109473.7,0.002]],[[109474.6,3.699],[109474.7,0.011],[109474.8,0.001],[109474.9,0.002],[109475.2,0.002]]]
["binance-futures","BTCUSDT",1761910559177,[[109474.5,0.996],[109474.4,0.038],[109474.2,0.046],[109474.1,0.002],[109473.9,0.005]],[[109474.6,4.264],[109474.7,0.015],[109474.9,0.002],[109475.2,0.002],[109475.6,0.002]]]
["binance-futures","BTCUSDT",1761910607518,[[109450.0,3.554],[109449.9,0.377],[109449.8,0.007],[109449.7,0.01],[109449.6,0.004]],[[109450.1,5.298],[109450.2,0.009],[109450.7,0.002],[109450.8,0.052],[109451.0,0.071]]]
["binance-futures","BTCUSDT",1761910655777,[[109429.4,2.553],[109429.3,0.055],[109428.8,0.006],[109428.6,0.001],[109428.5,0.046]],[[109429.5,1.799],[109429.6,0.004],[109429.8,0.002],[109429.9,0.118],[109430.0,0.342]]]
["binance-futures","BTCUSDT",1761910726575,[[109452.1,0.977],[109452.0,0.002],[109451.9,0.002],[109451.8,0.004],[109450.7,0.001]],[[109452.2,6.812],[109452.3,0.012],[109452.4,0.213],[109452.5,0.32],[109452.6,0.002]]]
["binance-futures","BTCUSDT",1761910752137,[[109432.6,1.042],[109432.5,0.006],[109432.4,0.002],[109430.2,0.002],[109430.1,0.003]],[[109432.7,6.223],[109432.8,0.061],[109433.1,0.002],[109433.3,0.002],[109433.5,0.132]]]
["binance-futures","BTCUSDT",1761910811516,[[109446.6,9.661],[109446.5,0.507],[109446.4,0.003],[109446.3,0.045],[109446.2,0.002]],[[109446.7,0.198],[109446.8,0.002],[109446.9,0.002],[109449.9,0.087],[109450.0,0.107]]]
["binance-futures","BTCUSDT",1761910896557,[[109494.7,9.55],[109494.6,0.461],[109494.4,0.05],[109494.3,0.106],[109494.2,0.001]],[[109494.8,0.317],[109494.9,0.005],[109495.7,0.003],[109496.9,0.002],[109497.1,0.018]]]
["binance-futures","BTCUSDT",1761910911781,[[109505.1,4.603],[109505.0,0.114],[109504.8,0.072],[109504.7,0.004],[109504.5,0.002]],[[109505.2,0.372],[109505.3,0.005],[109505.4,0.003],[109505.5,0.001],[109505.6,0.002]]]
["binance-futures","BTCUSDT",1761910975977,[[109616.0,0.618],[109615.9,0.034],[109615.4,0.002],[109615.2,0.05],[109615.1,0.002]],[[109616.1,3.887],[109616.2,0.013],[109616.3,0.002],[109617.0,0.002],[109617.1,0.001]]]
["binance-futures","BTCUSDT",1761910997234,[[109584.6,1.141],[109584.5,0.023],[109584.4,0.045],[109584.3,0.002],[109584.2,0.009]],[[109584.7,2.859],[109584.8,0.034],[109584.9,0.002],[109585.9,0.002],[109586.3,0.002]]]
["binance-futures","BTCUSDT",1761911035081,[[109595.4,1.254],[109595.3,0.017],[109594.8,0.004],[109594.1,0.045],[109594.0,0.002]],[[109595.5,6.436],[109595.6,0.014],[109596.2,0.037],[109596.3,0.096],[109599.9,0.186]]]
["binance-futures","BTCUSDT",1761911076553,[[109540.3,5.057],[109540.2,0.069],[109540.0,0.001],[109539.9,0.002],[109539.5,0.096]],[[109540.4,1.265],[109540.5,0.02],[109540.8,0.053],[109540.9,0.004],[109541.9,0.002]]]
["binance-futures","BTCUSDT",1761911137441,[[109627.1,4.181],[109627.0,0.028],[109626.9,0.002],[109626.8,0.003],[109626.7,0.002]],[[109627.2,1.495],[109627.3,0.002],[109628.4,0.001],[109629.3,0.001],[109629.4,0.001]]]
["binance-futures","BTCUSDT",1761911152449,[[109624.2,12.256],[109624.1,0.024],[109624.0,0.05],[109622.0,0.092],[109620.4,0.092]],[[109624.3,0.867],[109624.4,0.006],[109624.6,0.002],[109625.2,0.002],[109625.9,0.002]]]
["binance-futures","BTCUSDT",1761911186183,[[109616.3,1.424],[109616.2,0.003],[109615.9,0.002],[109614.9,0.004],[109611.4,0.006]],[[109616.4,6.412],[109616.5,0.007],[109616.7,0.001],[109616.8,0.033],[109616.9,0.003]]]
["binance-futures","BTCUSDT",1761911226750,[[109647.3,9.588],[109647.2,0.206],[109647.1,0.002],[109646.7,0.004],[109646.3,0.002]],[[109647.4,2.706],[109647.5,0.01],[109647.6,0.007],[109647.7,0.005],[109647.8,0.004]]]
["binance-futures","BTCUSDT",1761911286791,[[109750.4,11.257],[109750.3,0.777],[109750.1,0.004],[109750.0,0.074],[109749.9,0.064]],[[109750.5,0.254],[109750.6,0.001],[109751.1,0.002],[109751.4,0.051],[109754.5,0.002]]]
["binance-futures","BTCUSDT",1761911306635,[[109952.2,2.521],[109952.1,0.003],[109952.0,0.05],[109951.9,0.004],[109951.2,0.05]],[[109952.3,2.087],[109952.4,0.406],[109953.0,0.001],[109953.1,0.046],[109953.2,0.002]]]
["binance-futures","BTCUSDT",1761911360997,[[109985.8,1.225],[109985.7,0.307],[109985.4,0.035],[109985.3,0.004],[109985.1,0.002]],[[109985.9,2.561],[109986.0,0.018],[109986.6,0.002],[109987.2,0.001],[109987.6,0.015]]]
["binance-futures","BTCUSDT",1761911384849,[[110012.0,8.886],[110011.9,0.1],[110011.8,0.003],[110011.6,0.035],[110011.5,0.688]],[[110012.1,0.459],[110012.2,0.002],[110014.0,0.002],[110014.2,0.003],[110014.5,0.002]]]
["binance-futures","BTCUSDT",1761911436020,[[109941.2,3.538],[109941.1,0.003],[109940.0,0.003],[109939.1,0.002],[109938.9,0.002]],[[109941.3,2.1],[109941.4,0.594],[109941.5,0.003],[109941.6,0.001],[109943.6,0.002]]]
["binance-futures","BTCUSDT",1761911501212,[[109975.4,8.195],[109975.2,0.41],[109974.9,0.41],[109974.8,0.216],[109974.7,0.41]],[[109975.7,0.005],[109983.0,0.046],[109983.9,0.003],[109984.4,0.003],[109994.4,0.002]]]
["binance-futures","BTCUSDT",1761911522337,[[110046.4,2.204],[110046.3,0.011],[110046.2,0.002],[110046.1,0.002],[110045.6,0.058]],[[110046.5,4.752],[110046.6,0.048],[110047.1,0.002],[110047.8,0.004],[110049.5,0.011]]]
["binance-futures","BTCUSDT",1761911556264,[[110195.8,0.751],[110195.7,0.003],[110194.7,0.002],[110193.9,0.002],[110193.8,0.001]],[[110195.9,6.673],[110196.0,0.457],[110196.8,0.001],[110196.9,0.451],[110197.0,0.451]]]
["binance-futures","BTCUSDT",1761911595029,[[110269.4,13.953],[110269.3,0.004],[110269.2,0.002],[110268.8,0.052],[110268.5,0.011]],[[110269.5,1.071],[110269.6,0.005],[110270.0,0.003],[110275.0,0.001],[110275.1,0.012]]]
["binance-futures","BTCUSDT",1761911653793,[[110175.0,3.032],[110174.9,0.002],[110173.3,0.046],[110173.2,0.004],[110172.6,0.002]],[[110175.1,3.129],[110175.2,0.002],[110175.3,0.001],[110178.0,1.594],[110178.1,0.011]]]
["binance-futures","BTCUSDT",1761911668475,[[110121.3,8.582],[110121.2,0.051],[110121.1,0.008],[110121.0,2.465],[110120.9,0.004]],[[110121.4,0.68],[110121.5,0.004],[110121.6,0.453],[110121.7,0.001],[110122.1,0.002]]]
["binance-futures","BTCUSDT",1761911727445,[[110169.6,2.192],[110169.5,0.004],[110169.4,0.002],[110169.1,0.002],[110168.8,0.002]],[[110169.7,1.728],[110169.8,0.003],[110170.0,0.003],[110170.4,0.002],[110170.6,0.002]]]
["binance-futures","BTCUSDT",1761911752463,[[110159.0,0.926],[110158.9,0.027],[110158.4,0.002],[110156.8,0.002],[110156.7,0.001]],[[110159.1,4.969],[110159.2,0.008],[110160.0,0.017],[110160.1,0.002],[110160.2,0.002]]]
["binance-futures","BTCUSDT",1761911803101,[[110243.2,4.287],[110243.1,0.011],[110243.0,0.002],[110242.9,0.001],[110242.3,0.002]],[[110243.3,3.209],[110243.4,0.004],[110243.5,0.002],[110243.7,0.001],[110243.8,0.001]]]
["binance-futures","BTCUSDT",1761911823384,[[110444.9,2.432],[110442.7,1.502],[110442.0,0.551],[110439.9,1.167],[110439.0,1.899]],[[110445.5,3.057],[110445.6,0.001],[110445.7,0.078],[110449.0,0.001],[110449.5,0.001]]]
["binance-futures","BTCUSDT",1761911875677,[[110340.4,0.332],[110340.3,0.002],[110339.6,0.002],[110336.7,0.002]],[[110340.5,5.09],[110340.6,0.005],[110340.8,0.553],[110341.7,0.048],[110344.2,0.001]]]
["binance-futures","BTCUSDT",1761911896631,[[110285.2,5.379],[110285.1,0.024],[110285.0,0.002],[110284.3,0.001],[110284.2,0.168]],[[110285.3,0.781],[110285.4,0.007],[110285.8,0.002],[110286.0,0.002],[110286.2,0.007]]]
["binance-futures","BTCUSDT",1761911968553,[[110383.8,0.636],[110383.7,0.004],[110383.2,0.002],[110382.6,0.002],[110381.8,0.002]],[[110383.9,5.292],[110384.0,0.013],[110384.1,0.001],[110384.4,0.001],[110384.6,0.004]]]
["binance-futures","BTCUSDT",1761911970557,[[110383.8,1.715],[110383.7,0.004],[110383.2,0.002],[110381.1,0.101],[110381.0,0.625]],[[110383.9,3.855],[110384.0,0.012],[110384.1,0.001],[110384.6,0.05],[110385.0,0.005]]]
["binance-futures","BTCUSDT",1761912032663,[[110286.1,11.479],[110286.0,0.66],[110285.9,0.003],[110285.8,0.001],[110285.5,0.002]],[[110286.2,2.137],[110286.3,0.007],[110286.7,0.002],[110286.9,0.002],[110287.8,0.002]]]
["binance-futures","BTCUSDT",1761912086827,[[110222.9,1.808],[110222.8,0.004],[110222.6,0.15],[110222.5,0.004],[110218.9,0.028]],[[110223.0,4.369],[110223.1,0.005],[110223.2,0.002],[110223.5,0.008],[110224.3,0.002]]]
["binance-futures","BTCUSDT",1761912098766,[[110208.6,9.086],[110208.5,0.209],[110207.6,0.001],[110206.5,0.002],[110204.7,0.048]],[[110208.7,1.151],[110208.8,0.004],[110209.9,0.002],[110210.0,0.005],[110211.4,0.001]]]
["binance-futures","BTCUSDT",1761912166742,[[110405.7,1.243],[110405.6,0.054],[110405.1,0.002],[110404.8,0.086],[110404.7,0.002]],[[110405.8,3.565],[110405.9,0.013],[110406.6,0.026],[110406.7,0.002],[110407.0,0.002]]]
["binance-futures","BTCUSDT",1761912181620,[[110382.9,4.696],[110382.8,0.002],[110382.7,0.014],[110382.2,0.046],[110381.4,0.005]],[[110383.0,2.703],[110383.1,0.14],[110383.2,0.317],[110383.3,0.002],[110383.9,0.16]]]
["binance-futures","BTCUSDT",1761912239661,[[110609.9,0.498],[110609.8,0.11],[110609.6,0.052],[110609.5,0.002],[110609.3,0.002]],[[110610.0,4.147],[110610.1,0.205],[110610.5,0.045],[110610.6,0.004],[110617.0,0.002]]]
["binance-futures","BTCUSDT",1761912253843,[[110525.2,1.84],[110525.1,0.001],[110523.5,0.002],[110523.0,0.003],[110520.8,0.09]],[[110525.3,3.689],[110525.4,0.003],[110525.7,0.002],[110526.5,0.002],[110529.2,0.003]]]
["binance-futures","BTCUSDT",1761912294398,[[110509.0,6.149],[110508.9,0.244],[110508.8,0.289],[110508.5,0.023]],[[110509.1,3.378],[110509.2,0.002],[110509.3,0.002],[110509.4,0.002],[110509.5,0.003]]]
["binance-futures","BTCUSDT",1761912334636,[[110422.0,0.106],[110421.9,0.432],[110421.6,0.007],[110421.4,0.009],[110420.6,0.001]],[[110422.1,5.556],[110422.2,0.013],[110422.4,0.002],[110422.6,0.002],[110423.2,0.037]]]
["binance-futures","BTCUSDT",1761912389178,[[110309.4,5.004],[110309.3,0.615],[110309.2,0.146],[110309.1,0.002],[110309.0,0.005]],[[110309.5,0.844],[110309.6,0.155],[110309.7,0.001],[110309.8,0.002],[110310.0,0.002]]]
["binance-futures","BTCUSDT",1761912411569,[[110287.8,0.37],[110287.7,0.035],[110287.2,0.008],[110286.8,0.014],[110286.0,0.007]],[[110287.9,4.496],[110288.0,0.011],[110288.2,0.056],[110288.3,0.004],[110288.5,0.046]]]
["binance-futures","BTCUSDT",1761912443157,[[110180.7,0.653],[110180.6,0.047],[110180.4,0.048],[110180.3,0.002],[110180.1,0.004]],[[110180.8,8.358],[110180.9,0.008],[110181.0,0.003],[110181.1,0.006],[110181.4,0.002]]]
["binance-futures","BTCUSDT",1761912485836,[[110240.0,0.723],[110239.9,0.057],[110239.8,0.005],[110239.5,0.002],[110239.2,0.052]],[[110240.1,4.618],[110240.2,0.126],[110240.8,0.002],[110241.1,0.002],[110241.4,0.046]]]
["binance-futures","BTCUSDT",1761912547841,[[110309.9,1.254],[110309.8,1.047],[110309.7,0.124],[110309.6,0.055],[110309.5,0.001]],[[110310.0,1.864],[110310.1,0.007],[110310.2,0.011],[110310.3,0.002],[110310.4,0.035]]]
["binance-futures","BTCUSDT",1761912603862,[[110223.8,2.627],[110223.7,0.104],[110223.6,0.019],[110223.5,0.002],[110223.3,0.007]],[[110223.9,4.011],[110224.0,0.018],[110224.1,0.122],[110224.2,0.002],[110224.3,0.002]]]
["binance-futures","BTCUSDT",1761912625935,[[110259.6,0.282],[110259.5,0.131],[110259.4,0.003],[110259.3,0.002],[110259.2,0.05]],[[110259.7,3.771],[110259.8,0.012],[110260.0,0.001],[110260.1,0.002],[110260.3,0.048]]]
["binance-futures","BTCUSDT",1761912647810,[[110208.0,0.659],[110207.9,0.008],[110207.7,0.132],[110207.6,0.001],[110205.7,0.001]],[[110208.1,2.198],[110208.2,0.008],[110208.3,0.002],[110208.6,0.046],[110208.7,0.002]]]
["binance-futures","BTCUSDT",1761912701826,[[110150.0,32.429],[110149.9,0.031],[110149.8,0.039],[110149.7,0.003],[110149.6,0.002]],[[110150.1,3.913],[110150.2,0.018],[110150.5,0.044],[110150.6,0.004],[110151.2,0.002]]]
["binance-futures","BTCUSDT",1761912761981,[[110086.5,5.053],[110086.4,0.413],[110086.3,0.002],[110086.1,0.002],[110085.8,0.002]],[[110086.6,2.255],[110086.7,0.02],[110086.8,0.004],[110087.2,0.05],[110087.3,0.002]]]
["binance-futures","BTCUSDT",1761912782773,[[110093.7,1.096],[110093.6,0.024],[110093.5,0.003],[110093.4,0.413],[110093.3,0.002]],[[110093.8,6.325],[110093.9,0.121],[110094.3,0.002],[110094.5,0.005],[110094.6,0.144]]]
["binance-futures","BTCUSDT",1761912816493,[[110110.4,4.479],[110110.3,0.022],[110110.0,0.001],[110109.8,0.002]],[[110110.5,1.622],[110110.6,0.011],[110111.0,0.003],[110111.1,0.019],[110111.2,0.002]]]
["binance-futures","BTCUSDT",1761912858273,[[110157.2,1.292],[110157.1,0.023],[110157.0,0.002],[110156.2,0.002],[110155.9,0.002]],[[110157.3,4.924],[110157.4,0.014],[110158.1,0.002],[110158.6,0.16],[110158.7,0.004]]]
["binance-futures","BTCUSDT",1761912913373,[[110159.4,5.759],[110159.3,0.045],[110159.2,0.05],[110159.1,0.004],[110159.0,0.001]],[[110159.5,1.608],[110159.6,0.006],[110159.7,0.016],[110159.8,0.002],[110160.0,0.185]]]
["binance-futures","BTCUSDT",1761912933309,[[110209.0,0.532],[110208.9,0.004],[110208.7,0.002],[110207.9,0.089],[110207.8,0.049]],[[110209.1,9.221],[110209.2,0.019],[110209.3,0.004],[110209.5,0.001],[110209.8,0.002]]]
["binance-futures","BTCUSDT",1761912992550,[[110195.0,0.788],[110194.8,0.004],[110191.1,0.107],[110191.0,0.012],[110190.5,0.019]],[[110195.3,2.473],[110195.5,0.512],[110195.8,0.512],[110195.9,0.082],[110196.3,3.279]]]
["binance-futures","BTCUSDT",1761913015500,[[110198.7,3.005],[110198.6,0.004],[110198.1,0.001],[110198.0,0.002],[110197.7,0.038]],[[110198.8,3.852],[110198.9,0.147],[110199.0,0.203],[110199.1,0.004],[110199.9,0.045]]]
["binance-futures","BTCUSDT",1761913067843,[[110356.6,6.478],[110356.5,0.045],[110356.4,0.002],[110355.8,0.038],[110354.6,0.152]],[[110356.7,0.59],[110356.8,0.002],[110357.7,0.001],[110359.0,0.001],[110359.6,0.045]]]
["binance-futures","BTCUSDT",1761913082017,[[110320.5,4.089],[110320.4,0.047],[110320.3,0.014],[110320.2,0.004],[110320.1,0.038]],[[110320.6,3.992],[110320.7,0.113],[110321.0,0.006],[110321.2,0.002],[110321.9,0.002]]]
["binance-futures","BTCUSDT",1761913145239,[[110310.1,3.41],[110310.0,0.009],[110309.9,0.002],[110309.6,0.002],[110309.2,0.002]],[[110310.2,1.684],[110310.3,0.113],[110310.4,0.004],[110310.9,0.002],[110311.0,0.002]]]
["binance-futures","BTCUSDT",1761913165469,[[110351.3,3.016],[110351.2,0.042],[110350.6,0.011],[110350.5,0.005],[110350.1,0.001]],[[110351.4,2.427],[110351.5,0.009],[110351.6,0.002],[110351.7,0.035],[110351.8,0.007]]]
["binance-futures","BTCUSDT",1761913222741,[[110317.5,6.343],[110317.4,0.007],[110316.9,0.002],[110316.4,0.001],[110316.1,0.001]],[[110317.6,0.306],[110317.7,0.004],[110317.8,0.001],[110319.2,0.063],[110319.3,0.002]]]
["binance-futures","BTCUSDT",1761913244609,[[110329.7,1.337],[110329.6,0.004],[110329.2,0.003],[110328.8,0.002],[110328.6,0.004]],[[110329.8,6.606],[110329.9,0.009],[110330.0,0.006],[110330.2,0.251],[110330.3,0.06]]]
["binance-futures","BTCUSDT",1761913305098,[[110356.0,8.778],[110355.9,0.385],[110355.4,0.004],[110354.4,0.002],[110354.0,0.001]],[[110356.1,2.625],[110356.2,0.004],[110356.4,0.004],[110358.1,0.003],[110358.3,0.007]]]
["binance-futures","BTCUSDT",1761913359521,[[110374.3,0.312],[110374.2,0.002],[110374.1,0.002],[110374.0,0.003],[110373.7,0.002]],[[110374.4,3.986],[110374.5,0.011],[110374.8,0.001],[110375.0,0.003],[110375.2,0.08]]]
["binance-futures","BTCUSDT",1761913370230,[[110374.3,1.274],[110374.2,0.212],[110374.1,0.002],[110374.0,0.003],[110373.8,0.001]],[[110374.4,4.384],[110374.5,0.014],[110374.8,0.001],[110375.0,0.003],[110375.2,0.042]]]
["binance-futures","BTCUSDT",1761913436169,[[110318.3,1.766],[110318.2,0.022],[110318.1,0.001],[110318.0,0.002],[110316.5,0.09]],[[110318.4,3.416],[110318.5,0.005],[110319.0,0.005],[110320.0,0.006],[110320.6,0.074]]]
["binance-futures","BTCUSDT",1761913458645,[[110309.0,1.801],[110308.9,0.003],[110308.8,0.003],[110308.1,0.004],[110307.7,0.002]],[[110309.1,7.175],[110309.2,0.011],[110309.5,0.004],[110309.6,0.001],[110310.0,0.004]]]
["binance-futures","BTCUSDT",1761913525743,[[110213.3,3.253],[110213.2,0.058],[110213.1,0.001],[110212.9,0.011],[110212.8,0.037]],[[110213.4,1.472],[110213.5,0.003],[110213.8,0.025],[110213.9,0.002],[110214.0,0.002]]]
["binance-futures","BTCUSDT",1761913547667,[[110147.3,0.918],[110147.2,0.003],[110147.1,0.002],[110146.9,0.002],[110146.4,0.055]],[[110147.4,2.518],[110147.5,0.007],[110147.9,0.004],[110148.1,0.002],[110148.4,0.002]]]
["binance-futures","BTCUSDT",1761913606186,[[110162.6,0.581],[110162.5,0.003],[110160.0,0.007],[110159.5,0.045],[110159.4,0.002]],[[110162.7,6.644],[110162.8,0.005],[110163.3,0.002],[110163.4,0.001],[110163.8,0.002]]]
["binance-futures","BTCUSDT",1761913621530,[[110149.4,0.53],[110149.3,0.004],[110148.5,0.002],[110147.5,0.002],[110147.3,0.002]],[[110149.5,9.393],[110149.6,0.104],[110149.8,0.001],[110149.9,0.184],[110150.0,0.312]]]
["binance-futures","BTCUSDT",1761913684510,[[110185.6,9.746],[110185.5,0.019],[110184.6,0.204],[110184.5,0.093],[110181.4,0.035]],[[110185.7,0.211],[110185.8,0.003],[110186.1,0.002],[110186.3,0.002],[110186.6,0.002]]]
["binance-futures","BTCUSDT",1761913704915,[[110198.5,2.915],[110198.4,0.025],[110198.3,0.006],[110198.2,0.003],[110198.1,0.001]],[[110198.6,4.078],[110198.7,0.022],[110198.8,0.025],[110198.9,0.032],[110199.0,0.017]]]
["binance-futures","BTCUSDT",1761913759074,[[110160.0,2.213],[110159.9,0.034],[110159.8,0.008],[110159.5,0.002],[110154.3,0.003]],[[110160.1,8.345],[110160.2,0.177],[110160.5,0.002],[110160.6,0.062],[110166.7,0.13]]]
["binance-futures","BTCUSDT",1761913785620,[[110143.6,1.153],[110143.5,0.02],[110143.2,0.001],[110143.0,0.002],[110138.6,0.049]],[[110143.7,5.94],[110143.8,0.2],[110144.0,0.022],[110144.1,0.047],[110144.8,0.002]]]
["binance-futures","BTCUSDT",1761913853997,[[110138.1,3.947],[110138.0,0.014],[110137.5,0.003],[110137.3,0.003],[110137.2,0.004]],[[110138.2,1.296],[110138.3,0.005],[110138.4,0.002],[110138.5,0.004],[110139.3,0.002]]]
["binance-futures","BTCUSDT",1761913871242,[[110148.7,3.892],[110148.6,0.018],[110148.4,0.004],[110148.2,0.007],[110148.0,0.006]],[[110148.8,8.514],[110148.9,0.231],[110149.4,0.002],[110149.5,0.002],[110149.8,0.001]]]
["binance-futures","BTCUSDT",1761913922483,[[110217.9,11.198],[110217.8,1.86],[110217.7,0.002],[110217.2,0.004],[110216.7,0.047]],[[110218.0,0.357],[110218.1,0.014],[110218.7,0.002],[110220.0,0.017],[110220.1,0.027]]]
["binance-futures","BTCUSDT",1761913990453,[[110187.4,2.68],[110187.3,0.007],[110187.2,0.047],[110187.1,0.002],[110187.0,0.004]],[[110187.5,1.665],[110187.6,0.006],[110187.7,0.002],[110188.0,0.002],[110188.8,0.002]]]
["binance-futures","BTCUSDT",1761914014408,[[110166.0,6.295],[110165.9,0.025],[110165.8,0.004],[110165.5,0.002],[110165.3,0.005]],[[110166.1,0.807],[110166.2,0.224],[110166.5,0.002],[110166.7,0.002],[110166.8,0.001]]]
["binance-futures","BTCUSDT",1761914079501,[[110184.3,9.032],[110184.2,0.004],[110184.1,0.046],[110184.0,0.003],[110183.8,0.001]],[[110184.4,1.486],[110184.5,0.005],[110184.6,0.002],[110184.7,0.002],[110185.0,0.002]]]
["binance-futures","BTCUSDT",1761914095493,[[110220.9,9.79],[110220.8,0.019],[110220.3,0.009],[110220.2,0.002],[110220.1,0.046]],[[110221.0,0.734],[110221.1,0.003],[110221.5,0.001],[110221.6,0.3],[110221.7,0.002]]]
["binance-futures","BTCUSDT",1761914133873,[[110256.0,3.458],[110255.9,0.013],[110255.4,0.002],[110255.2,0.003],[110255.1,0.001]],[[110256.1,2.185],[110256.2,0.017],[110257.0,0.002],[110257.8,0.048],[110257.9,0.002]]]
["binance-futures","BTCUSDT",1761914181466,[[110123.0,9.947],[110122.9,0.004],[110122.3,0.006],[110121.2,0.095],[110121.0,0.039]],[[110123.1,0.82],[110123.2,0.091],[110123.9,0.002],[110124.0,0.001],[110124.2,0.004]]]
["binance-futures","BTCUSDT",1761914238023,[[110131.5,0.989],[110131.4,0.002],[110131.1,0.002],[110130.9,0.002],[110130.7,0.004]],[[110131.6,3.662],[110131.7,0.012],[110131.8,0.082],[110131.9,0.002],[110132.1,0.018]]]
["binance-futures","BTCUSDT",1761914258909,[[110090.3,0.135],[110090.2,0.005],[110090.0,0.003],[110089.8,0.001],[110089.7,0.002]],[[110090.4,6.506],[110090.5,0.106],[110091.1,0.002],[110091.2,0.002],[110091.7,0.249]]]
["binance-futures","BTCUSDT",1761914307422,[[110003.2,2.694],[110003.1,0.21],[110001.9,0.002],[110000.9,0.001],[110000.2,0.081]],[[110003.3,2.294],[110003.4,0.012],[110003.9,0.002],[110004.4,0.004],[110006.2,0.002]]]
["binance-futures","BTCUSDT",1761914332025,[[109900.1,4.185],[109900.0,0.085],[109899.9,0.469],[109899.8,0.002],[109898.9,0.066]],[[109900.2,0.038],[109900.4,0.001],[109900.8,0.006],[109901.6,0.002],[109904.2,0.005]]]
["binance-futures","BTCUSDT",1761914392725,[[109830.8,3.007],[109830.7,0.003],[109830.6,0.001],[109830.5,0.04],[109830.4,0.006]],[[109830.9,2.429],[109831.0,0.002],[109831.2,0.012],[109831.3,0.002],[109831.4,0.002]]]
["binance-futures","BTCUSDT",1761914408065,[[109804.1,2.255],[109804.0,0.003],[109803.8,0.002],[109802.1,0.002]],[[109804.2,2.87],[109804.3,0.002],[109804.4,0.035],[109804.5,0.002],[109804.8,0.003]]]
["binance-futures","BTCUSDT",1761914467389,[[109775.5,9.585],[109775.4,0.004],[109774.8,0.001],[109774.5,0.001],[109774.4,0.001]],[[109775.6,0.044],[109775.7,0.002],[109776.2,0.002],[109776.6,0.002],[109777.1,0.002]]]
["binance-futures","BTCUSDT",1761914504975,[[109617.0,5.19],[109616.9,0.003],[109616.8,0.001],[109616.7,0.585],[109616.6,1.366]],[[109617.1,3.473],[109617.2,0.051],[109617.3,0.044],[109617.4,0.002],[109617.9,0.044]]]
["binance-futures","BTCUSDT",1761914539997,[[109709.9,8.263],[109709.8,0.008],[109709.4,0.002],[109708.8,0.172],[109708.7,0.087]],[[109710.0,0.621],[109710.1,0.002],[109711.5,0.003],[109711.9,0.002],[109712.0,0.002]]]
["binance-futures","BTCUSDT",1761914559877,[[109742.5,3.415],[109742.4,0.021],[109742.2,0.001],[109742.1,0.001],[109741.5,0.045]],[[109742.6,1.673],[109742.7,0.003],[109742.9,0.002],[109743.2,0.004],[109743.4,0.002]]]
["binance-futures","BTCUSDT",1761914615086,[[109759.1,1.797],[109759.0,0.127],[109758.9,9.979],[109758.8,0.455],[109758.7,0.003]],[[109759.2,0.005],[109761.1,0.001],[109761.3,0.019],[109762.3,0.005],[109763.3,0.002]]]
["binance-futures","BTCUSDT",1761914652770,[[109683.1,5.285],[109683.0,0.008],[109682.1,0.001],[109681.8,0.002],[109681.7,0.002]],[[109683.2,2.657],[109683.3,0.336],[109683.4,0.001],[109683.6,0.003],[109683.7,0.046]]]
["binance-futures","BTCUSDT",1761914700579,[[109728.6,0.04],[109728.5,0.003],[109728.3,0.009],[109727.4,0.003],[109725.9,0.002]],[[109728.7,7.766],[109728.8,0.005],[109729.6,0.001],[109729.7,0.899],[109729.8,0.002]]]
["binance-futures","BTCUSDT",1761914759129,[[109712.1,2.67],[109712.0,0.004],[109711.8,0.002],[109711.6,0.002],[109711.0,0.005]],[[109712.2,4.877],[109712.3,0.007],[109712.5,0.002],[109712.6,0.002],[109713.0,0.002]]]
["binance-futures","BTCUSDT",1761914781134,[[109650.0,0.945],[109649.9,0.003],[109649.5,0.005],[109648.9,0.004],[109646.6,0.098]],[[109650.1,5.822],[109650.2,0.055],[109650.7,0.002],[109650.9,0.291],[109651.3,0.292]]]
["binance-futures","BTCUSDT",1761914837750,[[109688.6,2.543],[109688.5,0.007],[109688.3,0.002],[109687.8,0.046],[109681.4,0.145]],[[109688.7,5.072],[109688.8,2.044],[109688.9,0.078],[109689.0,0.002],[109689.5,0.002]]]
["binance-futures","BTCUSDT",1761914865541,[[109663.5,8.883],[109663.4,0.015],[109663.2,0.004],[109663.0,0.002],[109662.3,0.002]],[[109663.6,2.079],[109663.7,0.003],[109664.1,0.002],[109664.7,0.002],[109665.1,0.002]]]
["binance-futures","BTCUSDT",1761914922501,[[109664.7,1.954],[109664.6,0.076],[109664.1,0.004],[109663.4,0.004],[109663.2,0.002]],[[109664.8,10.67],[109664.9,0.009],[109665.0,0.002],[109665.3,0.002],[109665.4,0.002]]]
["binance-futures","BTCUSDT",1761914938211,[[109630.0,0.732],[109629.9,0.006],[109629.1,0.002],[109628.9,0.01],[109628.8,0.002]],[[109630.1,8.882],[109630.2,0.01],[109630.4,0.002],[109631.0,0.007],[109631.2,0.002]]]
["binance-futures","BTCUSDT",1761915001063,[[109699.9,6.623],[109699.8,0.016],[109699.2,0.159],[109699.1,0.002],[109698.2,0.002]],[[109700.0,1.617],[109700.1,0.005],[109700.5,0.002],[109700.6,0.005],[109701.0,0.002]]]
["binance-futures","BTCUSDT",1761915018279,[[109666.5,0.083],[109666.4,0.002],[109666.3,0.001],[109665.6,0.002],[109665.4,0.002]],[[109666.6,11.532],[109666.7,0.258],[109666.8,0.002],[109667.5,0.027],[109667.6,0.033]]]
["binance-futures","BTCUSDT",1761915079098,[[109670.1,1.744],[109670.0,0.362],[109669.9,0.011],[109669.8,0.004],[109669.6,0.007]],[[109670.2,4.084],[109670.3,0.009],[109670.7,0.002],[109670.8,0.002],[109670.9,0.002]]]
["binance-futures","BTCUSDT",1761915103314,[[109689.4,12.116],[109689.3,0.008],[109689.2,0.001],[109689.0,0.035],[109688.9,0.006]],[[109689.5,0.324],[109689.6,0.305],[109689.7,0.205],[109689.8,0.002],[109690.0,0.003]]]
["binance-futures","BTCUSDT",1761915162693,[[109745.1,10.18],[109745.0,5.141],[109744.9,0.425],[109744.8,0.094],[109744.6,0.02]],[[109745.2,1.721],[109745.3,0.677],[109745.4,0.001],[109745.6,0.002],[109745.8,0.002]]]
["binance-futures","BTCUSDT",1761915185165,[[109775.0,2.573],[109774.9,3.082],[109774.7,2.259],[109774.5,0.026],[109774.3,4.12]],[[109775.2,0.002],[109775.6,0.003],[109776.4,0.004],[109776.8,0.001],[109788.7,0.138]]]
["binance-futures","BTCUSDT",1761915235339,[[109795.2,1.088],[109795.1,0.003],[109794.2,0.002],[109792.0,0.004],[109785.1,0.003]],[[109795.3,11.986],[109795.4,0.016],[109796.0,0.001],[109796.1,0.488],[109796.2,0.611]]]
["binance-futures","BTCUSDT",1761915311220,[[109681.3,1.38],[109681.2,0.01],[109681.0,0.045],[109680.9,0.002],[109680.6,0.004]],[[109681.4,14.697],[109681.5,1.049],[109681.6,0.514],[109681.7,0.452],[109681.8,0.002]]]
["binance-futures","BTCUSDT",1761915336528,[[109655.5,3.836],[109655.4,0.02],[109655.3,0.001],[109655.2,0.001],[109655.1,0.001]],[[109655.6,3.083],[109655.7,0.067],[109656.1,0.024],[109656.2,0.006],[109657.8,0.049]]]
["binance-futures","BTCUSDT",1761915401209,[[109663.1,1.888],[109663.0,0.037],[109662.9,0.017],[109662.8,0.013],[109662.7,0.01]],[[109663.2,6.008],[109663.3,0.033],[109663.5,0.001],[109664.0,0.003],[109664.2,0.006]]]
["binance-futures","BTCUSDT",1761915426784,[[109642.2,0.607],[109642.1,0.006],[109641.0,0.004],[109639.9,0.004],[109639.2,0.045]],[[109642.3,11.638],[109642.4,0.067],[109642.5,0.001],[109642.7,0.008],[109642.8,0.231]]]
["binance-futures","BTCUSDT",1761915488801,[[109608.3,1.828],[109608.2,0.002],[109608.0,0.018],[109607.9,0.002],[109606.2,0.005]],[[109608.4,16.392],[109608.5,0.8],[109608.6,0.058],[109608.7,0.002],[109609.0,0.007]]]
["binance-futures","BTCUSDT",1761915505111,[[109600.8,0.944],[109600.7,0.006],[109600.3,0.002],[109600.2,0.045],[109600.1,0.002]],[[109600.9,16.002],[109601.0,0.058],[109601.1,0.002],[109601.4,0.196],[109601.5,0.131]]]
["binance-futures","BTCUSDT",1761915574733,[[109600.0,0.852],[109599.9,0.003],[109599.8,0.035],[109599.7,0.002],[109599.2,0.002]],[[109600.1,12.131],[109600.2,0.008],[109600.8,0.002],[109601.4,0.002],[109601.6,0.092]]]
["binance-futures","BTCUSDT",1761915598270,[[109599.9,9.006],[109599.8,0.008],[109599.7,0.197],[109599.6,0.05],[109599.5,0.475]],[[109600.0,4.143],[109600.1,0.025],[109600.2,0.002],[109601.7,0.001],[109602.0,0.002]]]
["binance-futures","BTCUSDT",1761915650462,[[109635.7,0.98],[109635.6,0.005],[109635.3,0.002],[109634.4,0.002],[109632.5,0.002]],[[109635.8,9.729],[109635.9,0.095],[109636.4,0.002],[109637.2,0.002],[109637.6,0.003]]]
["binance-futures","BTCUSDT",1761915678557,[[109667.6,2.377],[109667.5,0.207],[109667.3,0.002],[109667.0,0.044],[109666.9,0.002]],[[109667.7,5.787],[109667.8,0.035],[109667.9,0.14],[109668.0,0.101],[109668.1,0.019]]]
["binance-futures","BTCUSDT",1761915735635,[[109685.4,0.103],[109685.3,0.038],[109685.2,0.002],[109685.1,0.001],[109685.0,0.004]],[[109685.5,10.475],[109685.6,0.099],[109685.7,0.001],[109686.3,0.001],[109686.4,0.441]]]
["binance-futures","BTCUSDT",1761915759117,[[109690.4,9.661],[109690.3,0.162],[109690.2,0.003],[109690.1,0.049],[109690.0,0.196]],[[109690.5,0.448],[109690.6,0.007],[109692.0,0.004],[109692.9,0.003],[109694.5,0.006]]]
["binance-futures","BTCUSDT",1761915823082,[[109723.6,2.753],[109723.5,0.172],[109723.1,0.002],[109722.9,0.007],[109722.6,0.002]],[[109723.7,4.852],[109723.8,0.018],[109723.9,0.009],[109724.0,0.005],[109724.2,0.052]]]
["binance-futures","BTCUSDT",1761915860177,[],[[109745.6,13.442],[109745.7,2.016],[109745.8,1.945],[109745.9,1.961],[109746.4,0.649]]]
["binance-futures","BTCUSDT",1761915900160,[[109728.3,5.046],[109728.2,0.162],[109728.1,0.004],[109727.6,0.001],[109727.5,0.006]],[[109728.4,0.26],[109728.5,0.015],[109728.6,0.003],[109729.1,0.002],[109729.2,0.002]]]
["binance-futures","BTCUSDT",1761915957399,[[109679.9,5.684],[109679.8,0.075],[109679.4,0.005],[109679.3,0.156],[109679.2,0.13]],[[109680.0,0.425],[109680.1,0.003],[109680.4,0.002],[109681.8,0.002],[109682.1,0.002]]]
["binance-futures","BTCUSDT",1761915979508,[[109742.5,0.361],[109742.4,0.231],[109742.1,0.004],[109741.9,0.002],[109738.6,0.006]],[[109742.6,5.247],[109742.7,0.026],[109743.1,0.002],[109743.2,0.032],[109751.2,0.238]]]
["binance-futures","BTCUSDT",1761916015520,[[109724.7,0.622],[109724.6,0.2],[109724.5,0.002]],[[109724.8,12.529],[109724.9,0.914],[109725.0,0.015],[109725.8,0.03],[109725.9,0.002]]]
["binance-futures","BTCUSDT",1761916062833,[[109727.7,3.253],[109727.6,0.306],[109727.5,0.02],[109727.3,0.003],[109724.0,0.051]],[[109727.8,3.209],[109727.9,0.009],[109728.0,0.002],[109728.7,0.154],[109728.8,0.002]]]
["binance-futures","BTCUSDT",1761916128401,[[109752.6,0.301],[109752.5,0.319],[109752.3,0.002],[109752.0,0.002],[109748.1,0.005]],[[109752.7,5.453],[109752.8,0.625],[109752.9,0.451],[109753.0,0.456],[109753.3,0.048]]]
["binance-futures","BTCUSDT",1761916149233,[[109697.4,7.932],[109697.3,0.006],[109696.5,0.002],[109696.3,0.004],[109696.2,0.002]],[[109697.5,1.796],[109697.6,0.004],[109697.7,0.002],[109698.6,0.001],[109698.8,0.002]]]
["binance-futures","BTCUSDT",1761916205029,[[109855.8,1.779],[109855.7,0.003],[109855.1,0.002],[109854.4,0.002],[109854.3,0.002]],[[109855.9,12.076],[109856.0,1.783],[109856.1,0.456],[109856.2,0.452],[109856.4,0.45]]]
["binance-futures","BTCUSDT",1761916228977,[[109862.4,3.062],[109862.3,0.212],[109862.1,0.18],[109862.0,0.361],[109800.0,0.755]],[[109862.5,1.836],[109862.6,0.455],[109862.7,0.046],[109862.8,0.002],[109863.2,0.452]]]
["binance-futures","BTCUSDT",1761916279774,[[109932.9,7.944],[109932.8,0.176],[109932.2,0.002],[109931.5,0.204],[109930.2,0.001]],[[109933.0,1.329],[109933.1,0.012],[109933.2,0.004],[109933.3,0.01],[109933.4,0.008]]]
["binance-futures","BTCUSDT",1761916302821,[[109900.2,4.531],[109900.1,0.299],[109900.0,1.442],[109899.9,0.125],[109899.8,0.003]],[[109900.3,6.17],[109900.4,0.013],[109900.8,0.002],[109900.9,0.072],[109901.0,0.047]]]
["binance-futures","BTCUSDT",1761916369938,[[109882.2,9.222],[109882.1,0.045],[109881.4,0.002],[109881.3,0.024],[109878.4,0.019]],[[109882.3,1.614],[109882.4,0.003],[109882.9,0.002],[109883.2,0.006],[109883.4,0.002]]]
["binance-futures","BTCUSDT",1761916409601,[[109990.2,2.796],[109988.2,0.035],[109984.0,0.08],[109983.8,0.002]],[[109990.3,5.354],[109990.4,0.011],[109991.0,0.002],[109991.8,0.002],[109992.3,0.001]]]
["binance-futures","BTCUSDT",1761916448619,[[109986.5,0.166],[109986.4,0.013],[109986.1,0.002],[109985.8,0.002],[109982.4,0.002]],[[109986.6,6.807],[109986.7,0.047],[109986.8,0.17],[109986.9,0.08],[109987.0,0.003]]]
["binance-futures","BTCUSDT",1761916471583,[[110008.3,0.676],[110008.2,0.01],[110007.6,0.004],[110006.6,0.029],[110006.5,0.047]],[[110008.4,6.902],[110008.5,0.011],[110009.0,0.002],[110009.1,0.002],[110009.2,0.002]]]
["binance-futures","BTCUSDT",1761916529733,[[110022.1,0.973],[110022.0,0.013],[110021.9,0.004],[110020.6,0.002]],[[110022.2,5.062],[110022.3,0.012],[110022.6,0.002],[110022.7,0.031],[110022.8,0.002]]]
["binance-futures","BTCUSDT",1761916553437,[[109982.8,0.377],[109982.7,0.002],[109982.4,0.002],[109981.7,0.002],[109981.5,0.001]],[[109982.9,4.328],[109983.0,0.009],[109983.2,0.001],[109983.3,0.602],[109983.4,0.007]]]
["binance-futures","BTCUSDT",1761916620728,[[109884.3,3.121],[109884.2,0.019],[109884.1,0.005],[109883.6,0.002],[109883.4,0.001]],[[109884.4,2.116],[109884.5,0.005],[109884.6,0.001],[109885.1,0.002],[109885.4,0.002]]]
["binance-futures","BTCUSDT",1761916672015,[[109960.5,3.715],[109960.4,0.043],[109960.3,0.049],[109960.2,0.007],[109959.0,0.001]],[[109960.6,0.226],[109960.7,0.003],[109961.4,0.046],[109961.5,0.002],[109963.2,0.002]]]
["binance-futures","BTCUSDT",1761916693171,[[109951.5,2.168],[109951.4,0.005],[109950.8,0.002],[109950.4,0.002],[109950.1,0.002]],[[109951.6,4.715],[109951.7,0.005],[109952.8,0.006],[109953.6,0.06],[109959.2,0.107]]]
["binance-futures","BTCUSDT",1761916750327,[[109913.8,2.661],[109913.7,0.004],[109913.1,0.014],[109913.0,0.004],[109912.7,0.002]],[[109913.9,3.375],[109914.0,0.009],[109915.5,0.027],[109916.1,0.001],[109916.6,0.002]]]
["binance-futures","BTCUSDT",1761916772867,[[109975.6,7.333],[109975.5,0.051],[109975.3,0.084],[109975.2,0.004],[109970.2,0.002]],[[109975.7,1.329],[109975.8,0.01],[109976.2,0.005],[109976.4,0.005],[109978.8,0.001]]]
["binance-futures","BTCUSDT",1761916828024,[[109978.9,1.543],[109977.9,0.004],[109977.8,0.001],[109977.6,0.002],[109977.4,0.001]],[[109979.0,7.176],[109979.1,0.011],[109979.8,0.116],[109979.9,0.002],[109980.0,0.002]]]
["binance-futures","BTCUSDT",1761916849863,[[110041.0,1.269],[110040.9,0.004],[110040.0,0.004],[110039.5,0.002],[110039.4,0.002]],[[110041.1,6.563],[110041.2,0.003],[110043.3,0.001],[110043.9,0.002],[110045.3,0.199]]]
["binance-futures","BTCUSDT",1761916909694,[[110138.0,0.096],[110137.9,0.055],[110137.7,0.001],[110137.5,0.002],[110137.4,0.002]],[[110138.1,4.741],[110138.2,0.193],[110138.8,0.002],[110138.9,0.009],[110139.6,0.009]]]
["binance-futures","BTCUSDT",1761916924663,[[110112.1,3.213],[110112.0,0.314],[110111.9,0.002],[110111.7,0.001],[110111.6,0.001]],[[110112.2,2.946],[110112.3,1.178],[110112.5,0.004],[110112.6,0.001],[110115.8,0.001]]]
["binance-futures","BTCUSDT",1761916981092,[[110046.0,2.22],[110045.9,0.006],[110045.4,0.002],[110044.2,0.047],[110033.1,0.002]],[[110046.1,3.417],[110046.2,0.095],[110046.3,0.002],[110046.4,0.001],[110046.6,0.001]]]
["binance-futures","BTCUSDT",1761917010924,[[109915.9,9.92],[109915.8,0.258],[109915.7,0.015],[109915.6,0.37],[109915.5,0.008]],[[109916.0,0.095],[109916.1,0.002],[109916.2,0.003],[109919.0,0.036],[109922.8,0.002]]]
["binance-futures","BTCUSDT",1761917067362,[[109912.9,1.652],[109912.8,0.001],[109912.7,0.002],[109911.2,0.025],[109911.1,0.052]],[[109913.0,3.818],[109913.1,0.005],[109913.4,0.001],[109913.8,0.002],[109914.7,0.006]]]
["binance-futures","BTCUSDT",1761917089559,[[109918.2,2.367],[109918.1,0.003],[109917.6,0.049],[109917.5,0.002],[109906.2,0.149]],[[109918.3,2.466],[109918.4,0.012],[109918.5,0.001],[109918.6,0.014],[109918.7,0.004]]]
["binance-futures","BTCUSDT",1761917156535,[[109902.5,4.664],[109902.4,0.052],[109902.0,0.002],[109901.7,0.004],[109900.2,0.003]],[[109902.6,2.541],[109902.7,0.009],[109903.2,0.002],[109903.3,0.002],[109903.4,0.019]]]
["binance-futures","BTCUSDT",1761917210100,[[109926.7,2.382],[109926.6,0.003],[109925.6,0.002],[109925.0,0.002],[109924.5,0.002]],[[109926.8,5.679],[109926.9,0.006],[109927.2,0.014],[109927.3,0.002],[109927.7,0.019]]]
["binance-futures","BTCUSDT",1761917232036,[[109938.8,0.025],[109938.2,0.002],[109937.5,0.002],[109936.8,0.002]],[[109938.9,15.945],[109939.0,0.153],[109939.1,0.011],[109939.5,0.001],[109939.8,0.002]]]
["binance-futures","BTCUSDT",1761917292761,[[109965.2,5.134],[109965.1,0.008],[109965.0,0.055],[109964.9,0.002],[109964.7,0.002]],[[109965.3,0.525],[109965.4,0.011],[109965.9,0.002],[109966.9,0.022],[109970.3,0.046]]]
["binance-futures","BTCUSDT",1761917315339,[[109950.5,0.607],[109950.4,0.004],[109950.2,0.003],[109950.1,0.002],[109950.0,0.01]],[[109950.6,8.796],[109950.7,0.014],[109951.2,0.002],[109951.7,0.116],[109951.9,0.002]]]
["binance-futures","BTCUSDT",1761917375917,[[109903.4,6.984],[109903.3,0.059],[109903.2,0.001],[109903.1,0.002],[109902.6,0.002]],[[109903.5,0.033],[109903.6,0.004],[109903.8,0.002],[109904.0,0.002],[109907.4,0.001]]]
["binance-futures","BTCUSDT",1761917400611,[[109855.9,2.856],[109855.8,0.004],[109855.7,0.001],[109854.7,0.101],[109854.6,0.004]],[[109856.0,0.497],[109856.1,0.002],[109856.2,0.003],[109856.3,0.001],[109856.9,0.002]]]
["binance-futures","BTCUSDT",1761917459734,[[109793.7,3.316],[109793.6,0.071],[109793.4,0.003],[109793.1,0.004],[109793.0,0.002]],[[109793.8,0.253],[109793.9,0.002],[109794.0,0.002],[109794.4,0.002],[109794.7,0.002]]]
["binance-futures","BTCUSDT",1761917473788,[[109716.4,0.88],[109716.3,0.006],[109716.1,0.002],[109716.0,0.002],[109715.8,0.002]],[[109716.5,4.846],[109716.6,0.011],[109717.0,0.002],[109717.1,0.002],[109717.7,0.004]]]
["binance-futures","BTCUSDT",1761917522143,[[109641.9,9.784],[109641.8,0.371],[109640.4,0.047],[109640.3,0.056],[109639.5,0.001]],[[109642.0,1.472],[109642.1,0.009],[109642.2,0.022],[109642.3,0.035],[109649.6,0.054]]]
["binance-futures","BTCUSDT",1761917552850,[[109567.6,7.399],[109567.5,0.008],[109567.3,0.021],[109567.2,0.002],[109567.1,0.14]],[[109567.7,2.225],[109567.8,0.033],[109567.9,0.002],[109568.2,0.001],[109568.3,0.002]]]
["binance-futures","BTCUSDT",1761917604650,[[109419.2,3.478],[109419.1,0.011],[109419.0,0.002],[109418.9,0.002],[109418.8,0.058]],[[109419.3,1.705],[109419.4,0.005],[109419.5,0.001],[109419.8,0.002],[109421.4,0.046]]]
["binance-futures","BTCUSDT",1761917624645,[[109452.3,0.622],[109452.2,0.001],[109451.4,0.001],[109450.9,0.002]],[[109452.4,10.507],[109452.5,0.002],[109452.6,0.008],[109452.7,0.206],[109452.8,0.007]]]
["binance-futures","BTCUSDT",1761917677304,[[109563.1,1.755],[109563.0,0.006],[109561.6,0.002],[109561.5,0.319],[109561.4,0.002]],[[109563.2,3.247],[109563.3,0.005],[109564.0,0.002],[109564.5,0.002],[109564.9,0.296]]]
["binance-futures","BTCUSDT",1761917715618,[[109631.9,2.074],[109631.8,0.002],[109631.5,0.011],[109631.4,0.002],[109631.1,0.002]],[[109632.0,10.966],[109632.1,0.004],[109632.6,0.286],[109632.7,0.184],[109632.8,0.127]]]
["binance-futures","BTCUSDT",1761917756760,[[109750.0,16.948],[109749.9,0.015],[109749.8,0.003],[109749.6,0.002],[109749.3,0.002]],[[109750.1,1.085],[109750.2,0.008],[109751.0,0.003],[109752.6,0.002],[109753.1,0.148]]]
["binance-futures","BTCUSDT",1761917810410,[[109752.1,2.092],[109751.2,0.002],[109750.1,0.001],[109749.9,0.009],[109749.4,0.003]],[[109752.2,6.737],[109752.3,0.007],[109752.7,0.172],[109752.8,0.002],[109753.5,0.139]]]
["binance-futures","BTCUSDT",1761917831944,[[109741.7,0.298],[109741.6,0.002],[109741.3,0.002],[109741.2,0.003],[109740.3,0.002]],[[109741.8,2.831],[109743.6,5.155],[109743.7,0.022],[109744.9,0.544],[109745.1,1.191]]]
["binance-futures","BTCUSDT",1761917862560,[[109750.0,18.703],[109748.1,0.003],[109745.3,0.003],[109738.2,0.101],[109738.1,0.046]],[[109750.1,3.195],[109750.2,0.002],[109752.2,0.104],[109752.3,0.013],[109752.4,0.023]]]
["binance-futures","BTCUSDT",1761917906907,[[109717.5,2.259],[109717.4,0.003],[109717.1,0.002],[109716.9,0.004],[109713.6,0.003]],[[109717.6,7.332],[109717.7,0.004],[109718.1,0.002],[109718.4,0.001],[109718.7,0.074]]]
["binance-futures","BTCUSDT",1761917965331,[[109714.1,6.08],[109714.0,0.012],[109713.9,0.29],[109713.8,0.002],[109713.6,0.002]],[[109714.2,1.645],[109714.3,0.004],[109714.4,0.002],[109714.5,0.011],[109714.6,0.019]]]
["binance-futures","BTCUSDT",1761917979427,[[109714.4,3.965],[109714.3,0.007],[109714.2,0.001],[109713.8,0.004],[109712.8,0.001]],[[109714.5,4.266],[109714.6,0.005],[109714.8,0.002],[109715.2,0.035],[109715.3,0.002]]]
["binance-futures","BTCUSDT",1761918037141,[[109471.7,1.54],[109470.4,0.046],[109470.3,0.002],[109470.0,0.022],[109467.7,0.046]],[[109471.8,8.387],[109471.9,0.004],[109472.4,0.002],[109473.3,0.218],[109473.4,0.215]]]
["binance-futures","BTCUSDT",1761918056868,[[109638.3,5.325],[109638.2,0.102],[109637.9,0.002],[109637.7,0.002],[109636.8,0.001]],[[109638.4,2.429],[109638.5,0.003],[109639.0,0.002],[109639.5,0.001],[109639.6,0.002]]]
["binance-futures","BTCUSDT",1761918109205,[[109729.8,14.578],[109729.7,0.083],[109729.6,0.01],[109729.5,0.002],[109729.4,0.084]],[[109729.9,0.901],[109730.0,0.008],[109730.2,0.004],[109730.8,0.002],[109731.5,0.042]]]
["binance-futures","BTCUSDT",1761918129189,[[109708.9,1.302],[109708.8,0.003],[109707.0,0.002],[109706.4,0.02],[109704.0,0.001]],[[109709.0,8.601],[109709.1,0.007],[109709.3,0.002],[109709.4,0.046],[109709.5,0.119]]]
["binance-futures","BTCUSDT",1761918183104,[[109556.5,2.83],[109556.4,0.006],[109556.2,0.096],[109556.1,0.292],[109556.0,0.001]],[[109556.6,4.429],[109556.7,0.031],[109557.2,0.002],[109557.6,0.031],[109557.7,0.002]]]
["binance-futures","BTCUSDT",1761918220978,[[109532.1,4.752],[109532.0,0.002],[109531.9,0.002],[109531.0,0.048],[109530.3,0.002]],[[109532.2,3.348],[109532.3,0.407],[109532.4,0.146],[109532.5,0.002],[109533.0,0.002]]]
["binance-futures","BTCUSDT",1761918263743,[[109480.7,4.87],[109480.6,0.005],[109480.5,0.002],[109480.4,0.002],[109480.0,0.002]],[[109480.8,0.266],[109480.9,0.003],[109481.2,0.002],[109481.5,0.002],[109481.7,0.001]]]
["binance-futures","BTCUSDT",1761918277977,[[109569.0,7.954],[109568.9,0.004],[109568.5,0.002],[109568.4,0.002],[109567.7,0.153]],[[109569.1,0.838],[109569.2,0.002],[109569.5,0.002],[109569.7,0.002],[109569.9,0.018]]]
["binance-futures","BTCUSDT",1761918337671,[[109657.6,0.734],[109657.5,0.004],[109651.5,0.002],[109647.9,0.097],[109643.5,0.149]],[[109657.7,9.001],[109657.8,0.005],[109657.9,0.046],[109658.4,0.002],[109659.0,0.001]]]
["binance-futures","BTCUSDT",1761918358657,[[109567.8,7.701],[109567.7,0.003]],[[109567.9,1.807],[109568.0,0.002],[109568.1,0.035],[109568.2,0.001],[109568.4,0.002]]]
["binance-futures","BTCUSDT",1761918418329,[[109818.7,5.759],[109818.6,0.004],[109818.3,0.002],[109818.1,0.046],[109817.7,0.004]],[[109818.8,2.138],[109818.9,0.001],[109819.3,0.002],[109820.0,0.003],[109820.2,0.001]]]
["binance-futures","BTCUSDT",1761918469701,[[109992.3,0.594],[109992.2,0.007],[109992.0,0.002],[109991.9,0.003],[109990.8,0.002]],[[109992.4,6.232],[109992.5,0.006],[109992.6,0.002],[109993.7,0.003],[109994.1,0.022]]]
["binance-futures","BTCUSDT",1761918483586,[[110003.3,0.001],[110002.2,0.001],[110001.7,0.009],[110000.8,0.004],[110000.4,0.001]],[[110004.4,1.26],[110005.0,0.109],[110005.6,0.005],[110005.7,5.693],[110005.8,0.083]]]
["binance-futures","BTCUSDT",1761918542133,[[109903.0,5.081],[109902.9,0.004],[109902.8,0.002],[109902.0,0.002],[109901.7,0.001]],[[109903.1,0.344],[109903.2,0.017],[109903.4,0.004],[109903.8,0.002],[109905.2,0.002]]]
["binance-futures","BTCUSDT",1761918560950,[[109925.3,1.165],[109925.2,0.004],[109924.9,0.002],[109923.0,0.009],[109921.8,0.001]],[[109925.4,3.843],[109925.5,0.141],[109926.1,0.046],[109926.2,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761918617629,[[109985.7,1.892],[109983.8,0.026],[109983.7,0.004],[109982.9,0.007],[109979.1,0.005]],[[109985.8,4.887],[109985.9,0.003],[109986.6,0.136],[109986.7,0.002],[109987.2,0.001]]]
["binance-futures","BTCUSDT",1761918637857,[[109866.3,5.908],[109866.2,0.002],[109865.7,0.002],[109864.7,0.054],[109864.6,0.002]],[[109866.4,1.983],[109866.5,0.005],[109867.3,0.002],[109868.1,0.001],[109871.3,0.081]]]
["binance-futures","BTCUSDT",1761918697487,[[109837.7,1.602],[109837.6,0.002],[109836.8,0.046],[109836.7,0.002],[109835.2,0.002]],[[109837.8,3.363],[109837.9,0.003],[109838.1,0.002],[109838.6,0.002],[109838.7,0.136]]]
["binance-futures","BTCUSDT",1761918711869,[[109781.1,1.884],[109781.0,0.004],[109780.3,0.003],[109778.1,0.046],[109777.5,0.001]],[[109781.2,2.689],[109781.3,0.008],[109781.7,0.002],[109781.8,0.002],[109781.9,0.002]]]
["binance-futures","BTCUSDT",1761918758779,[[109862.2,1.401],[109862.1,0.004],[109861.8,0.001],[109861.5,0.002],[109860.8,0.002]],[[109862.3,2.237],[109862.4,0.003],[109862.7,0.002],[109863.3,0.027],[109863.4,0.002]]]
["binance-futures","BTCUSDT",1761918785089,[[109899.9,2.118],[109899.8,0.005],[109899.7,0.002],[109898.8,0.009],[109898.2,0.002]],[[109900.0,9.969],[109900.1,0.146],[109900.5,0.002],[109900.8,0.002],[109901.6,0.002]]]
["binance-futures","BTCUSDT",1761918843568,[[110048.2,0.122],[110048.1,0.004],[110047.8,0.008],[110047.2,0.007],[110047.0,0.002]],[[110048.3,5.651],[110048.4,0.007],[110048.5,0.002],[110048.6,0.002],[110048.9,0.002]]]
["binance-futures","BTCUSDT",1761918863633,[[110079.0,1.62],[110078.9,0.006],[110078.6,0.035],[110078.4,0.001],[110072.9,0.17]],[[110079.1,3.147],[110079.2,0.011],[110079.3,0.002],[110079.7,0.003],[110079.9,0.002]]]
["binance-futures","BTCUSDT",1761918921057,[[109968.5,2.008],[109968.4,0.002],[109968.2,0.001],[109966.4,0.006],[109965.9,0.002]],[[109968.6,8.392],[109968.7,0.111],[109968.8,0.114],[109968.9,0.118],[109969.0,0.006]]]
["binance-futures","BTCUSDT",1761918936271,[[110072.4,0.662],[110072.3,0.002],[110071.8,0.002],[110071.2,0.003],[110070.0,0.003]],[[110072.5,7.649],[110072.6,0.008],[110072.7,0.464],[110073.0,0.002],[110073.1,0.002]]]
["binance-futures","BTCUSDT",1761918989766,[[110178.4,2.129],[110178.3,0.076],[110178.2,0.047],[110178.1,0.002],[110177.9,0.002]],[[110178.5,5.218],[110178.6,0.144],[110179.2,0.001],[110180.0,0.001],[110180.7,0.064]]]
["binance-futures","BTCUSDT",1761919048495,[[110057.1,4.708],[110057.0,0.004],[110056.9,0.002],[110056.5,0.001],[110031.0,0.001]],[[110057.2,1.57],[110057.3,0.005],[110057.4,0.002],[110057.6,0.001],[110057.8,0.001]]]
["binance-futures","BTCUSDT",1761919068925,[[110046.1,0.933],[110046.0,0.002],[110045.1,0.045],[110045.0,0.002],[110038.4,0.032]],[[110046.2,3.577],[110046.3,0.004],[110046.9,0.002],[110047.1,0.002],[110047.8,0.001]]]
["binance-futures","BTCUSDT",1761919116882,[[110104.4,7.71],[110104.3,0.002],[110103.8,0.448],[110103.7,0.047],[110103.6,0.002]],[[110104.5,0.053],[110104.6,0.001],[110105.1,0.003],[110105.7,0.002],[110106.0,0.002]]]
["binance-futures","BTCUSDT",1761919144221,[[110072.4,4.247],[110072.3,0.003],[110072.0,0.136],[110071.7,0.002],[110071.6,0.003]],[[110072.5,0.048],[110072.6,0.004],[110072.7,0.001],[110073.0,0.004],[110073.6,0.004]]]
["binance-futures","BTCUSDT",1761919207245,[[110034.9,2.91],[110034.8,0.057],[110034.2,0.001],[110034.1,0.312],[110034.0,0.002]],[[110035.0,2.423],[110035.1,0.093],[110035.2,0.009],[110036.4,0.002],[110038.2,0.08]]]
["binance-futures","BTCUSDT",1761919221527,[[109986.3,1.235],[109986.2,0.005],[109985.9,0.001],[109985.6,0.004],[109985.3,0.002]],[[109986.4,7.586],[109986.5,0.011],[109987.0,0.002],[109987.2,0.001],[109988.6,0.002]]]
["binance-futures","BTCUSDT",1761919268329,[[110025.4,7.104],[110025.3,0.003],[110025.2,0.003],[110024.8,0.152],[110024.7,0.003]],[[110025.5,0.111],[110025.8,0.003],[110028.2,0.028],[110028.3,0.001],[110029.8,0.006]]]
["binance-futures","BTCUSDT",1761919295993,[[110017.5,4.812],[110017.4,0.003],[110017.3,0.002],[110017.2,0.047],[110017.1,0.002]],[[110017.6,0.223],[110018.4,0.004],[110018.9,0.002],[110019.0,0.003],[110019.1,0.009]]]
["binance-futures","BTCUSDT",1761919356929,[[110028.2,2.352],[110028.1,0.049],[110027.6,0.002],[110027.4,0.003],[110026.4,0.077]],[[110028.3,1.115],[110028.4,0.009],[110028.6,0.035],[110028.7,0.009],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1761919377648,[[110019.2,0.021],[110018.6,0.003],[110018.4,0.002],[110002.5,0.015],[109967.4,0.016]],[[110019.3,8.649],[110019.4,0.003],[110019.5,0.452],[110019.9,0.008],[110020.0,1.207]]]
["binance-futures","BTCUSDT",1761919430160,[[109987.0,3.623],[109986.9,0.004],[109986.7,0.004],[109986.4,0.004],[109986.2,0.073]],[[109987.1,4.009],[109987.2,0.007],[109987.5,0.002],[109987.8,0.004],[109990.1,0.072]]]
["binance-futures","BTCUSDT",1761919465309,[[110116.8,1.938],[110116.6,0.002],[110116.3,0.002],[110115.2,0.002],[110112.4,0.57]],[[110116.9,1.619],[110117.0,0.061],[110117.6,0.002],[110117.7,0.054],[110117.8,0.002]]]
["binance-futures","BTCUSDT",1761919503248,[[109896.8,10.08],[109896.7,0.049],[109896.6,0.001],[109896.0,0.001],[109894.8,2.859]],[[109896.9,0.005],[109897.0,0.004],[109897.5,0.002],[109897.7,0.019],[109898.1,0.002]]]
["binance-futures","BTCUSDT",1761919523258,[[109922.3,7.126],[109922.2,0.005],[109921.9,0.992],[109921.8,0.332],[109921.6,0.759]],[[109922.4,0.008],[109922.5,0.002],[109922.8,0.002],[109924.5,0.001],[109925.0,0.002]]]
["binance-futures","BTCUSDT",1761919581757,[[110192.9,2.014],[110192.7,0.128],[110192.6,1.984],[110192.5,0.128],[110192.3,1.693]],[[110193.0,1.988],[110193.7,0.001],[110195.4,0.001],[110197.6,0.005],[110199.5,0.005]]]
["binance-futures","BTCUSDT",1761919634242,[[110235.0,5.523],[110234.9,0.005],[110234.8,0.001],[110234.4,0.002],[110233.8,0.002]],[[110235.1,0.117],[110235.6,0.003],[110236.0,0.001],[110237.0,0.002],[110238.7,0.001]]]
["binance-futures","BTCUSDT",1761919659113,[[110227.8,2.985],[110227.7,0.022],[110227.3,0.002],[110226.7,0.003],[110220.1,0.052]],[[110227.9,2.199],[110228.0,0.004],[110228.4,0.002],[110228.5,0.002],[110229.3,0.001]]]
["binance-futures","BTCUSDT",1761919713198,[[110289.2,0.076],[110289.1,0.002],[110289.0,0.002],[110288.6,0.011],[110288.5,0.004]],[[110289.3,7.317],[110289.4,0.086],[110289.6,0.002],[110289.9,0.008],[110294.8,0.518]]]
["binance-futures","BTCUSDT",1761919727521,[[110291.1,3.488],[110291.0,0.005],[110290.4,0.002],[110290.3,0.046],[110290.2,0.002]],[[110291.2,0.905],[110291.3,0.003],[110291.5,0.004],[110292.6,0.012],[110292.7,0.002]]]
["binance-futures","BTCUSDT",1761919785593,[[110303.7,5.129],[110303.6,0.005],[110303.1,0.001],[110302.8,0.001],[110302.1,0.002]],[[110303.8,1.294],[110303.9,0.002],[110305.0,0.002],[110306.2,0.002],[110307.4,0.003]]]
["binance-futures","BTCUSDT",1761919821485,[[110365.5,4.656],[110365.4,0.003],[110365.3,0.002],[110365.1,0.002],[110365.0,0.005]],[[110365.6,2.25],[110365.7,0.101],[110365.8,0.002],[110366.2,0.272],[110366.3,0.002]]]
["binance-futures","BTCUSDT",1761919857469,[[110459.9,11.038],[110459.8,0.001],[110459.5,0.02],[110459.3,0.002],[110458.6,0.002]],[[110460.0,0.599],[110460.1,0.002],[110460.2,0.04],[110460.3,0.003],[110461.7,0.028]]]
["binance-futures","BTCUSDT",1761919877258,[[110284.4,0.3],[110284.3,0.001],[110284.2,0.002],[110283.8,0.001],[110283.4,0.003]],[[110284.5,11.374],[110284.6,0.004],[110285.1,0.002],[110285.6,0.002],[110285.7,0.002]]]
["binance-futures","BTCUSDT",1761919929167,[[110185.3,4.55],[110185.2,0.7],[110183.9,0.401],[110183.6,5.974],[110183.3,0.637]],[[110185.4,0.002],[110186.3,0.003],[110186.5,0.002],[110190.1,0.002],[110190.3,0.002]]]
["binance-futures","BTCUSDT",1761919949345,[[110122.3,9.544],[110122.2,0.148],[110122.1,0.001],[110121.9,0.183],[110121.8,1.21]],[[110122.4,0.369],[110122.5,0.008],[110122.8,0.002],[110123.0,0.002],[110123.1,0.002]]]
["binance-futures","BTCUSDT",1761919994159,[[110082.0,11.249],[110081.9,0.007],[110081.8,0.001],[110080.2,0.001]],[[110082.1,0.848],[110082.2,0.002],[110082.5,0.002],[110082.6,0.002],[110084.4,0.002]]]
["binance-futures","BTCUSDT",1761920022624,[[110028.6,0.042],[110028.5,0.004],[110028.3,0.004],[110027.1,0.001],[110027.0,0.19]],[[110028.7,6.864],[110028.8,0.009],[110029.2,0.002],[110029.5,0.002],[110029.6,0.003]]]
["binance-futures","BTCUSDT",1761920081105,[[109940.0,0.224],[109939.6,0.009],[109939.5,0.086],[109939.4,0.008],[109939.1,0.002]],[[109940.1,8.636],[109940.2,0.011],[109940.6,0.009],[109941.1,0.002],[109941.3,0.046]]]
["binance-futures","BTCUSDT",1761920095115,[[109915.0,1.65],[109914.9,0.002],[109914.8,0.005],[109914.4,0.001],[109914.2,0.006]],[[109915.1,3.12],[109915.2,0.019],[109915.4,0.002],[109916.0,0.002],[109917.4,0.047]]]
["binance-futures","BTCUSDT",1761920156697,[[109979.1,8.813],[109979.0,0.003],[109978.7,0.171],[109978.6,0.002],[109978.4,0.003]],[[109979.2,0.402],[109979.3,0.002],[109979.7,0.002],[109979.8,0.002],[109979.9,0.002]]]
["binance-futures","BTCUSDT",1761920173432,[[110041.2,1.497],[110040.1,0.116],[110040.0,0.005],[110039.3,0.002],[110038.2,0.007]],[[110041.3,15.666],[110041.4,1.075],[110041.6,0.592],[110041.9,1.98],[110042.0,1.248]]]
["binance-futures","BTCUSDT",1761920227090,[[109992.4,0.002],[109992.3,0.003],[109991.9,0.004],[109991.0,0.002],[109990.8,0.003]],[[109992.7,2.388],[109993.4,0.011],[109993.6,3.098],[109993.8,0.011],[109994.1,0.082]]]
["binance-futures","BTCUSDT",1761920286460,[[109862.5,0.122],[109862.4,0.002],[109862.3,0.005],[109861.6,0.001],[109860.8,0.001]],[[109862.6,6.894],[109862.7,0.051],[109863.3,0.008],[109863.4,0.084],[109863.5,0.003]]]
["binance-futures","BTCUSDT",1761920300621,[[109919.1,3.843],[109919.0,0.029],[109918.9,0.002],[109918.8,0.001],[109918.5,0.109]],[[109919.2,2.245],[109919.3,0.008],[109919.9,0.002],[109920.0,0.001],[109920.5,0.002]]]
["binance-futures","BTCUSDT",1761920352341,[[109816.2,6.259],[109816.1,0.006],[109815.9,0.002],[109815.4,0.046],[109815.3,0.002]],[[109816.3,2.306],[109816.4,0.005],[109817.1,0.001],[109817.8,0.002],[109818.1,0.001]]]
["binance-futures","BTCUSDT",1761920379597,[[109804.9,3.618],[109804.8,0.7],[109804.7,0.7],[109804.5,0.08],[109804.4,0.08]],[[109805.0,0.002],[109805.2,0.001],[109806.6,0.012],[109807.5,0.004],[109808.8,0.002]]]
["binance-futures","BTCUSDT",1761920432302,[[109918.6,2.769],[109918.5,0.005],[109918.4,0.002],[109918.0,0.001],[109906.6,0.296]],[[109918.7,2.618],[109918.8,0.005],[109919.1,0.046],[109919.2,0.002],[109919.8,0.002]]]
["binance-futures","BTCUSDT",1761920452454,[[109924.1,2.888],[109924.0,0.01],[109923.7,0.002],[109923.2,0.046],[109923.1,0.002]],[[109924.2,1.909],[109924.3,0.005],[109924.5,0.001],[109924.7,0.004],[109924.8,0.001]]]
["binance-futures","BTCUSDT",1761920495269,[[109714.3,5.451],[109714.2,0.004],[109714.0,0.002],[109713.6,0.304],[109713.5,0.002]],[[109714.4,2.74],[109714.5,0.005],[109714.6,0.004],[109714.8,0.002],[109715.1,0.045]]]
["binance-futures","BTCUSDT",1761920524208,[[109669.1,12.135],[109668.9,0.701],[109668.6,1.524],[109668.4,4.15],[109668.3,0.496]],[[109669.2,0.002],[109669.3,0.002],[109669.7,0.007],[109669.8,0.004],[109671.1,0.002]]]
["binance-futures","BTCUSDT",1761920583404,[[109707.3,1.229],[109707.2,0.002],[109707.1,0.002],[109707.0,0.003],[109705.9,0.001]],[[109707.4,5.101],[109707.5,0.012],[109707.9,0.001],[109708.0,0.002],[109708.5,0.003]]]
["binance-futures","BTCUSDT",1761920597477,[[109745.7,2.51],[109745.6,0.006],[109745.5,0.002],[109744.6,0.002],[109744.4,0.002]],[[109745.8,4.525],[109745.9,0.015],[109746.8,0.005],[109747.4,0.002],[109747.8,0.012]]]
["binance-futures","BTCUSDT",1761920657956,[[109921.5,6.845],[109921.4,0.004],[109921.0,0.001],[109920.7,0.002],[109920.4,0.006]],[[109921.6,0.662],[109921.7,0.008],[109921.8,0.002],[109922.3,0.001],[109923.7,0.009]]]
["binance-futures","BTCUSDT",1761920690854,[[109944.8,9.571],[109944.7,0.079],[109944.5,0.002],[109944.3,0.046]],[[109944.9,0.253],[109945.0,0.003],[109945.1,0.001],[109945.3,0.002],[109945.5,0.001]]]
["binance-futures","BTCUSDT",1761920730630,[[109876.1,1.449],[109876.0,0.003],[109875.5,0.002],[109875.3,0.001],[109874.9,0.003]],[[109876.2,8.078],[109876.3,0.01],[109876.6,0.002],[109876.7,0.002],[109876.8,0.001]]]
["binance-futures","BTCUSDT",1761920750610,[[109953.8,0.063],[109953.7,0.004],[109953.1,0.002],[109952.0,0.002],[109951.6,0.01]],[[109953.9,13.408],[109954.0,0.009],[109954.7,0.002],[109954.9,0.002],[109955.5,0.004]]]
["binance-futures","BTCUSDT",1761920811477,[[109813.7,2.695],[109813.6,0.062],[109813.5,0.115],[109813.4,0.002],[109802.2,0.022]],[[109813.8,3.171],[109813.9,0.004],[109814.2,0.002],[109814.4,0.002],[109814.7,0.002]]]
["binance-futures","BTCUSDT",1761920858209,[[109841.8,1.868],[109841.7,0.003],[109841.5,0.002],[109840.1,0.002],[109839.7,0.002]],[[109841.9,5.374],[109842.0,0.009],[109842.5,0.002],[109843.1,0.031],[109843.2,0.002]]]
["binance-futures","BTCUSDT",1761920889437,[[109828.3,2.165],[109828.2,0.008],[109828.0,0.002],[109827.7,0.001],[109827.6,0.003]],[[109828.4,4.886],[109828.5,0.01],[109828.9,0.031],[109829.0,0.05],[109830.1,0.002]]]
["binance-futures","BTCUSDT",1761920944797,[[109782.4,15.644],[109782.3,0.479],[109782.2,0.004],[109782.1,0.001],[109782.0,0.003]],[[109782.5,0.257],[109782.7,0.001],[109783.0,0.002],[109783.1,0.002],[109783.3,0.072]]]
["binance-futures","BTCUSDT",1761920966078,[[109782.4,10.289],[109782.3,0.255],[109782.2,0.035],[109782.1,0.002],[109782.0,0.005]],[[109782.5,2.111],[109782.6,0.012],[109782.8,0.002],[109782.9,0.001],[109783.0,0.002]]]
["binance-futures","BTCUSDT",1761921028513,[[109678.4,6.966],[109678.3,0.004],[109677.7,0.022],[109677.6,0.001],[109677.5,0.331]],[[109678.5,2.764],[109678.6,0.004],[109679.0,0.002],[109679.4,0.003],[109679.6,0.002]]]
["binance-futures","BTCUSDT",1761921062762,[[109586.9,0.481],[109586.8,0.007],[109585.6,0.004],[109568.9,0.001],[109566.7,0.536]],[[109587.0,9.774],[109587.1,0.015],[109587.2,0.021],[109587.3,0.002],[109587.5,0.002]]]
["binance-futures","BTCUSDT",1761921101115,[[109609.4,8.36],[109609.3,0.002],[109608.0,0.006],[109607.5,0.001],[109606.2,0.003]],[[109609.5,0.163],[109609.6,0.002],[109610.0,0.002],[109610.2,0.002],[109610.6,0.054]]]
["binance-futures","BTCUSDT",1761921115480,[[109645.5,2.941],[109645.4,0.008],[109645.2,0.001],[109644.5,0.002],[109643.3,0.001]],[[109645.6,4.276],[109645.7,0.003],[109645.8,0.02],[109645.9,0.002],[109646.0,0.002]]]
["binance-futures","BTCUSDT",1761921175463,[[109661.4,2.736],[109661.3,0.013],[109660.9,0.001],[109660.8,0.004],[109660.5,0.002]],[[109661.5,1.9],[109661.6,0.012],[109661.8,0.048],[109662.3,0.001],[109669.7,0.001]]]
["binance-futures","BTCUSDT",1761921208100,[[109726.9,1.41],[109726.8,0.003],[109726.4,0.002],[109726.1,0.009],[109725.9,0.002]],[[109727.0,2.404],[109727.1,0.011],[109727.6,0.004],[109728.0,0.002],[109728.2,0.002]]]
["binance-futures","BTCUSDT",1761921250985,[[109787.6,8.42],[109787.5,0.428],[109787.4,0.048],[109787.3,0.002],[109786.8,0.002]],[[109787.7,0.738],[109787.8,0.003],[109789.1,0.002],[109789.3,0.08],[109789.4,0.002]]]
["binance-futures","BTCUSDT",1761921271323,[[109793.2,0.92],[109793.1,0.006],[109793.0,0.002],[109792.1,0.001],[109791.7,0.002]],[[109793.3,7.096],[109793.4,0.145],[109793.5,0.002],[109793.8,0.009],[109793.9,0.223]]]
["binance-futures","BTCUSDT",1761921331453,[[109908.0,0.793],[109907.9,0.001],[109907.5,0.004],[109902.8,0.003]],[[109908.1,12.109],[109908.2,0.134],[109908.3,0.001],[109908.4,0.662],[109908.5,2.68]]]
["binance-futures","BTCUSDT",1761921345507,[[110000.0,22.703],[109999.9,0.013],[109999.8,0.004],[109999.6,0.002],[109998.5,0.002]],[[110000.1,3.825],[110000.2,0.007],[110000.6,0.002],[110001.4,0.002],[110001.8,0.045]]]
["binance-futures","BTCUSDT",1761921405116,[[110030.9,11.03],[110030.8,0.007],[110030.5,0.002],[110030.1,0.001],[110030.0,0.495]],[[110031.0,0.947],[110031.1,0.002],[110032.9,0.002],[110033.3,0.005],[110033.9,0.003]]]
["binance-futures","BTCUSDT",1761921456387,[[110000.0,4.953],[109999.9,0.012],[109999.8,0.002],[109998.9,0.002],[109998.8,0.001]],[[110000.1,6.781],[110000.2,0.017],[110000.4,0.002],[110000.5,0.012],[110000.6,0.009]]]
["binance-futures","BTCUSDT",1761921476222,[[110032.9,6.738],[110032.8,0.005],[110032.3,0.002],[110032.0,0.056],[110031.9,0.097]],[[110033.0,3.13],[110033.1,0.003],[110033.3,0.002],[110033.5,0.056],[110033.6,0.002]]]
["binance-futures","BTCUSDT",1761921533999,[[110005.1,4.084],[110005.0,0.047],[110004.7,0.001],[110004.5,0.037],[110004.4,0.002]],[[110005.2,4.347],[110005.3,0.005],[110005.6,0.009],[110005.7,0.017],[110005.8,0.285]]]
["binance-futures","BTCUSDT",1761921566961,[[109889.5,1.268],[109886.2,0.018],[109885.3,0.574],[109883.3,3.236],[109881.1,1.165]],[[109928.2,2.411],[109928.5,0.324],[109928.6,1.426],[109931.0,0.022],[109933.3,0.047]]]
["binance-futures","BTCUSDT",1761921606523,[[110021.9,7.272],[110021.8,0.006],[110021.4,0.001],[110021.3,0.002],[110020.8,0.002]],[[110022.0,2.571],[110022.1,0.007],[110022.2,0.004],[110022.3,0.013],[110022.4,0.005]]]
["binance-futures","BTCUSDT",1761921620414,[[109913.7,2.984],[109913.6,0.002],[109913.2,0.002],[109912.6,0.002],[109911.9,0.004]],[[109913.8,9.403],[109913.9,0.007],[109914.0,0.081],[109914.4,0.002],[109915.0,0.002]]]
["binance-futures","BTCUSDT",1761921678377,[[110072.2,0.113],[110071.5,0.004],[110071.2,0.002],[110070.6,0.002],[110070.1,0.003]],[[110072.3,10.278],[110072.4,0.025],[110072.5,0.011],[110072.7,0.01],[110072.8,1.009]]]
["binance-futures","BTCUSDT",1761921698208,[[109999.9,7.8],[109999.8,0.122],[109999.6,0.095],[109999.5,0.102],[109998.9,0.001]],[[110000.0,3.382],[110000.1,0.05],[110000.2,0.009],[110000.4,0.021],[110000.5,0.009]]]
["binance-futures","BTCUSDT",1761921759075,[[110007.4,2.218],[110007.3,0.002],[110007.0,0.007],[110006.9,0.001],[110006.4,0.002]],[[110007.5,4.884],[110007.6,0.012],[110007.7,0.009],[110007.8,0.009],[110008.4,0.002]]]
["binance-futures","BTCUSDT",1761921771498,[[110002.3,6.75],[110002.2,0.02],[110001.9,0.002],[110001.8,0.002],[110001.5,0.001]],[[110002.4,4.336],[110002.5,0.007],[110002.9,0.002],[110003.1,0.004],[110004.3,0.001]]]
["binance-futures","BTCUSDT",1761921829924,[[110026.2,0.756],[110026.1,0.007],[110025.2,0.002],[110023.1,0.002],[110022.0,0.003]],[[110026.3,9.929],[110026.4,0.017],[110026.7,0.001],[110026.8,0.472],[110026.9,0.916]]]
["binance-futures","BTCUSDT",1761921844021,[[110000.0,35.076],[109999.9,0.011],[109999.8,0.004],[109999.7,0.037],[109999.6,0.004]],[[110000.1,6.99],[110000.2,0.019],[110000.3,0.001],[110000.4,0.661],[110000.5,0.046]]]
["binance-futures","BTCUSDT",1761921902660,[[109965.8,4.988],[109965.7,0.008],[109964.7,0.002],[109964.6,0.046],[109962.1,0.002]],[[109965.9,5.599],[109966.0,0.012],[109966.6,0.002],[109967.0,0.003],[109967.4,0.002]]]
["binance-futures","BTCUSDT",1761921954475,[[110005.7,6.534],[110005.6,0.008],[110005.4,0.002],[110005.2,0.002],[110005.1,0.046]],[[110005.8,2.171],[110005.9,0.005],[110006.2,0.002],[110006.4,0.004],[110007.0,0.002]]]
["binance-futures","BTCUSDT",1761921974386,[[110052.1,3.008],[110052.0,0.005],[110051.7,0.002],[110051.3,0.046],[110051.2,0.002]],[[110052.2,4.706],[110052.3,0.006],[110052.9,0.003],[110053.2,0.002],[110053.5,0.002]]]
["binance-futures","BTCUSDT",1761921994365,[[109998.1,5.938],[109998.0,0.005],[109997.9,0.002],[109996.9,0.002],[109996.7,0.077]],[[109998.2,2.378],[109998.3,0.002],[109998.4,0.004],[109998.7,0.002],[109998.9,0.002]]]
["binance-futures","BTCUSDT",1761922046527,[[110012.0,6.556],[110011.9,0.009],[110011.8,0.046],[110011.7,0.002],[110010.7,0.117]],[[110012.1,3.893],[110012.2,0.007],[110012.4,0.002],[110012.6,0.002],[110012.8,0.002]]]
["binance-futures","BTCUSDT",1761922095873,[[110000.0,55.901],[109999.9,0.008],[109998.9,0.001],[109998.1,0.001],[109998.0,0.272]],[[110000.1,1.908],[110000.2,0.004],[110000.7,0.002],[110001.2,0.001],[110001.9,0.002]]]
["binance-futures","BTCUSDT",1761922129384,[[110007.5,5.015],[110007.4,0.006],[110007.0,0.097],[110006.9,0.002],[110006.7,0.046]],[[110007.6,2.327],[110007.7,0.006],[110007.8,0.009],[110007.9,0.002],[110008.1,0.009]]]
["binance-futures","BTCUSDT",1761922182594,[[110000.0,44.426],[109999.9,0.035],[109999.8,0.004],[109999.1,0.002],[109999.0,0.004]],[[110000.1,1.842],[110000.2,0.005],[110000.3,0.002],[110000.9,0.006],[110002.2,0.048]]]
["binance-futures","BTCUSDT",1761922203949,[[109961.7,5.639],[109961.6,0.005],[109961.4,0.002],[109961.1,0.003],[109960.8,0.006]],[[109961.8,2.482],[109961.9,0.004],[109962.1,0.045],[109962.2,0.034],[109962.7,0.001]]]
["binance-futures","BTCUSDT",1761922268525,[[110103.1,0.918],[110103.0,0.004],[110102.3,0.002],[110101.6,0.002],[110101.5,0.001]],[[110103.2,5.725],[110103.3,0.011],[110103.4,0.32],[110103.5,0.082],[110110.9,0.036]]]
["binance-futures","BTCUSDT",1761922281805,[],[[110068.6,9.258],[110068.7,0.008],[110069.7,0.003],[110069.8,0.106],[110069.9,0.005]]]
["binance-futures","BTCUSDT",1761922341317,[[110131.2,8.885],[110131.1,0.011],[110131.0,0.001],[110130.9,0.002],[110130.2,0.292]],[[110131.3,2.63],[110131.4,0.005],[110131.6,0.003],[110131.8,0.009],[110131.9,0.004]]]
["binance-futures","BTCUSDT",1761922355485,[[110155.5,1.097],[110155.4,0.006],[110155.3,0.001],[110155.2,0.003],[110155.1,0.342]],[[110155.6,4.277],[110155.7,0.009],[110156.5,0.002],[110157.1,0.281],[110157.8,0.076]]]
["binance-futures","BTCUSDT",1761922415536,[[110294.4,0.177],[110292.8,0.435],[110290.9,0.046],[110289.0,0.002],[110287.6,0.046]],[[110294.5,0.648],[110296.1,0.648],[110296.6,0.751],[110296.7,0.598],[110296.8,0.648]]]
["binance-futures","BTCUSDT",1761922464011,[[110450.2,4.678],[110450.1,4.064],[110450.0,21.412],[110449.9,0.01],[110449.8,0.046]],[[110450.3,2.878],[110450.4,0.005],[110451.0,0.045],[110452.2,0.08],[110457.5,0.004]]]
["binance-futures","BTCUSDT",1761922486955,[[110626.6,9.213],[110626.5,0.008],[110626.1,0.002],[110625.7,0.004],[110625.6,0.001]],[[110626.7,0.332],[110627.1,0.003],[110627.8,0.002],[110627.9,0.08],[110628.0,0.002]]]
["binance-futures","BTCUSDT",1761922506690,[[110686.5,3.853],[110686.4,0.005],[110686.1,0.002],[110685.5,0.004],[110684.2,0.001]],[[110686.6,5.898],[110686.7,0.003],[110688.0,0.001],[110688.2,0.115],[110688.3,0.003]]]
["binance-futures","BTCUSDT",1761922557997,[[110750.7,3.7],[110750.6,0.283],[110750.5,0.009],[110750.0,0.004],[110749.5,0.026]],[[110750.8,3.631],[110750.9,0.002],[110751.0,0.001],[110751.3,0.002],[110751.5,0.003]]]
["binance-futures","BTCUSDT",1761922604043,[[111000.0,141.276],[110999.9,0.098],[110996.7,0.007],[110996.6,0.001],[110992.9,0.003]],[[111000.1,5.505],[111000.2,0.001],[111000.7,0.002],[111000.9,0.001],[111001.3,0.017]]]
["binance-futures","BTCUSDT",1761922634933,[[111007.7,7.001],[111007.6,0.001],[111007.5,0.001],[111007.4,0.006],[111007.3,0.002]],[[111007.8,3.582],[111007.9,0.095],[111008.0,0.002],[111008.1,0.019],[111008.2,0.002]]]
["binance-futures","BTCUSDT",1761922686332,[[110853.5,7.933],[110853.3,0.06],[110853.2,1.593],[110853.0,2.709],[110852.6,0.92]],[[110853.6,0.39],[110855.4,0.006],[110856.0,0.004],[110856.6,0.058],[110857.3,0.019]]]
["binance-futures","BTCUSDT",1761922706099,[[110887.6,1.519],[110887.5,0.002],[110887.0,0.002],[110886.9,0.004],[110886.6,0.001]],[[110887.7,2.214],[110887.8,0.016],[110888.7,0.239],[110889.3,0.002],[110891.8,2.188]]]
["binance-futures","BTCUSDT",1761922758062,[[110778.5,0.558],[110778.4,0.006],[110778.2,0.046],[110778.1,0.002],[110778.0,0.004]],[[110778.6,6.094],[110778.7,0.007],[110778.8,0.001],[110779.0,0.002],[110779.5,0.001]]]
["binance-futures","BTCUSDT",1761922794733,[[110743.6,2.754],[110743.5,0.003],[110743.2,0.005],[110742.8,0.009]],[[110743.7,5.059],[110743.8,0.005],[110743.9,0.037],[110744.0,0.002],[110744.5,0.002]]]
["binance-futures","BTCUSDT",1761922836350,[[110685.1,0.676],[110685.0,0.006],[110684.4,0.005],[110684.3,0.002],[110684.1,0.001]],[[110685.2,9.031],[110685.3,0.143],[110685.4,0.129],[110685.5,0.002],[110686.0,0.046]]]
["binance-futures","BTCUSDT",1761922850547,[[110746.0,2.752],[110745.9,0.459],[110745.5,0.004],[110745.0,0.002],[110744.9,0.002]],[[110746.1,2.139],[110746.2,0.003],[110746.8,0.002],[110746.9,0.004],[110748.1,0.001]]]
["binance-futures","BTCUSDT",1761922908038,[[110640.3,6.818],[110640.2,0.012],[110640.1,0.001],[110640.0,0.901],[110639.9,1.052]],[[110640.4,0.283],[110640.5,0.004],[110641.2,0.002],[110641.4,0.002],[110642.3,0.002]]]
["binance-futures","BTCUSDT",1761922922265,[[110610.0,1.168],[110609.9,0.004],[110609.4,0.001],[110608.8,0.003],[110608.2,0.002]],[[110610.1,8.297],[110610.2,0.076],[110610.5,0.002],[110611.3,0.002],[110611.8,0.001]]]
["binance-futures","BTCUSDT",1761922987406,[[110502.4,1.754],[110502.3,0.452],[110502.2,0.001],[110501.9,0.001],[110501.8,0.45]],[[110502.5,0.851],[110502.6,0.004],[110502.7,0.083],[110503.2,0.002],[110503.6,0.001]]]
["binance-futures","BTCUSDT",1761923001242,[[110500.4,4.612],[110500.3,0.003],[110500.2,0.001],[110500.1,0.002],[110500.0,0.011]],[[110500.5,2.998],[110500.6,0.003],[110500.7,0.001],[110500.8,0.001],[110501.1,0.002]]]
["binance-futures","BTCUSDT",1761923054193,[[110440.7,1.201],[110440.6,0.107],[110440.5,0.069],[110440.4,0.002],[110440.1,0.002]],[[110440.8,1.562],[110440.9,0.535],[110441.1,0.009],[110441.2,0.008],[110441.3,0.002]]]
["binance-futures","BTCUSDT",1761923074679,[[110476.5,2.046],[110476.4,0.117],[110476.3,0.027],[110476.2,0.003],[110475.3,0.002]],[[110476.6,0.185],[110476.7,0.003],[110477.4,0.001],[110477.5,0.002],[110478.2,0.012]]]
["binance-futures","BTCUSDT",1761923131270,[[110481.7,3.29],[110481.6,0.006],[110481.0,0.001],[110480.8,0.002],[110480.4,0.048]],[[110481.8,1.727],[110481.9,0.008],[110483.0,0.003],[110483.1,0.001],[110483.2,0.006]]]
["binance-futures","BTCUSDT",1761923186889,[[110459.3,4.85],[110459.2,0.152],[110459.1,0.001],[110459.0,0.007],[110456.5,0.068]],[[110459.4,1.616],[110459.5,0.012],[110459.8,0.002],[110461.1,0.005],[110461.8,0.064]]]
["binance-futures","BTCUSDT",1761923207077,[[110407.5,3.027],[110407.4,0.004],[110407.1,0.002],[110406.9,0.095],[110406.8,0.003]],[[110407.6,0.26],[110407.7,0.008],[110407.8,0.002],[110408.1,0.035],[110408.2,0.004]]]
["binance-futures","BTCUSDT",1761923261324,[[110404.0,0.361],[110403.9,0.002],[110403.5,0.001],[110402.4,0.002],[110401.5,0.001]],[[110404.1,14.202],[110404.2,0.468],[110404.5,0.001],[110404.6,0.601],[110404.7,0.567]]]
["binance-futures","BTCUSDT",1761923281576,[[110550.0,0.539],[110549.8,0.003],[110548.7,0.002],[110548.6,0.002],[110547.3,0.047]],[[110550.1,7.417],[110550.2,0.926],[110550.3,0.548],[110550.4,1.053],[110550.5,1.126]]]
["binance-futures","BTCUSDT",1761923326813,[[110902.7,2.888],[110902.6,0.047],[110900.8,0.078],[110900.7,1.391],[110900.5,0.051]],[[110902.8,3.232],[110902.9,0.002],[110903.0,0.002],[110903.1,0.009],[110903.4,0.002]]]
["binance-futures","BTCUSDT",1761923352903,[[110951.6,6.325],[110951.5,0.094],[110951.4,0.001],[110951.2,0.001],[110950.7,0.001]],[[110951.7,2.496],[110951.8,0.007],[110951.9,0.039],[110952.0,0.002],[110952.5,0.032]]]
["binance-futures","BTCUSDT",1761923410363,[[111108.7,2.948],[111108.6,0.012],[111108.2,0.002],[111108.1,0.002],[111107.9,0.002]],[[111108.8,2.067],[111108.9,0.003],[111109.0,0.002],[111109.1,0.001],[111109.2,0.002]]]
["binance-futures","BTCUSDT",1761923430158,[[111075.9,1.637],[111075.8,0.057],[111074.7,0.018],[111074.6,0.004],[111071.1,0.003]],[[111076.0,4.448],[111076.1,0.267],[111076.4,0.002],[111076.5,0.001],[111076.6,0.342]]]
["binance-futures","BTCUSDT",1761923486842,[[110900.0,0.31],[110899.9,0.002],[110899.8,0.003],[110899.5,0.006],[110899.2,0.001]],[[110900.1,5.902],[110900.2,0.345],[110900.6,0.006],[110901.1,0.006],[110901.2,0.001]]]
["binance-futures","BTCUSDT",1761923501802,[[110870.7,0.765],[110870.6,0.161],[110870.5,0.046],[110870.4,0.002],[110870.0,0.003]],[[110870.8,4.86],[110870.9,0.006],[110871.0,0.818],[110871.1,0.009],[110871.3,0.002]]]
["binance-futures","BTCUSDT",1761923554594,[[110774.0,0.484],[110773.9,0.002],[110773.8,0.001],[110772.7,0.002],[110772.1,0.005]],[[110774.1,8.522],[110774.2,0.156],[110774.3,0.789],[110774.4,2.105],[110774.5,0.048]]]
["binance-futures","BTCUSDT",1761923574822,[[110774.4,2.016],[110774.3,0.182],[110773.8,0.001],[110773.7,0.031],[110773.6,0.05]],[[110774.5,2.948],[110774.6,0.008],[110774.7,0.002],[110774.9,0.007],[110775.8,0.001]]]
["binance-futures","BTCUSDT",1761923632950,[[110652.5,1.144],[110652.4,1.17],[110652.3,0.873],[110652.2,0.002],[110651.4,0.004]],[[110652.6,3.273],[110652.7,0.007],[110653.0,0.001],[110653.2,0.002],[110653.5,0.002]]]
["binance-futures","BTCUSDT",1761923680647,[[110709.9,4.721],[110709.8,0.192],[110709.1,0.001],[110709.0,0.575],[110708.9,0.003]],[[110710.0,0.517],[110710.1,0.007],[110710.3,0.03],[110710.4,0.003],[110710.5,0.46]]]
["binance-futures","BTCUSDT",1761923706529,[[110778.5,3.965],[110778.4,0.004],[110778.2,0.016],[110778.1,0.002],[110778.0,0.002]],[[110778.6,1.763],[110778.7,0.003],[110778.8,0.019],[110778.9,0.002],[110779.2,0.082]]]
["binance-futures","BTCUSDT",1761923759595,[[110700.0,3.919],[110699.9,0.003],[110699.8,0.004],[110698.7,0.002],[110698.2,0.002]],[[110700.1,1.597],[110700.2,0.009],[110701.0,0.008],[110701.1,0.001],[110701.9,0.004]]]
["binance-futures","BTCUSDT",1761923779774,[[110711.6,5.725],[110711.2,0.001],[110711.1,1.376],[110710.8,0.001],[110710.0,0.001]],[[110711.7,0.351],[110711.8,0.017],[110713.7,0.002],[110714.1,0.012],[110714.5,0.043]]]
["binance-futures","BTCUSDT",1761923824917,[[110756.7,2.503],[110756.6,0.005],[110756.5,0.002],[110756.4,0.03],[110756.3,0.002]],[[110756.8,3.384],[110756.9,0.005],[110757.7,0.002],[110757.9,0.009],[110758.1,0.006]]]
["binance-futures","BTCUSDT",1761923852917,[[110643.7,1.545],[110643.6,0.005],[110643.2,0.002],[110642.8,0.002],[110642.7,0.001]],[[110643.8,3.127],[110643.9,0.009],[110644.0,0.099],[110644.1,0.002],[110644.4,0.002]]]
["binance-futures","BTCUSDT",1761923913686,[[110672.0,3.459],[110671.9,0.002],[110671.8,0.001],[110671.7,0.396],[110671.6,0.006]],[[110672.1,3.147],[110672.2,0.011],[110672.3,0.005],[110672.5,0.006],[110674.2,0.002]]]
["binance-futures","BTCUSDT",1761923934518,[[110640.8,2.721],[110640.7,0.005],[110640.3,0.001],[110640.2,0.045],[110640.1,0.002]],[[110640.9,0.701],[110641.0,0.006],[110641.1,0.029],[110641.2,0.002],[110641.4,0.007]]]
["binance-futures","BTCUSDT",1761923988805,[[110742.4,2.629],[110742.3,0.013],[110742.1,0.002],[110741.7,0.002],[110741.4,0.002]],[[110742.5,1.862],[110742.6,0.108],[110743.0,0.139],[110743.1,0.002],[110743.2,0.002]]]
["binance-futures","BTCUSDT",1761924023625,[[110723.7,4.887],[110723.6,0.006],[110723.2,0.003],[110723.0,0.014],[110710.0,0.006]],[[110723.8,1.937],[110723.9,0.015],[110724.0,0.002],[110725.8,0.001],[110725.9,0.001]]]
["binance-futures","BTCUSDT",1761924062900,[],[[110657.2,9.88],[110657.3,1.504],[110657.4,0.341],[110657.7,0.002],[110658.3,0.002]]]
["binance-futures","BTCUSDT",1761924083615,[],[[110577.8,2.002],[110578.0,0.512],[110578.2,0.128],[110578.5,0.018],[110578.7,0.512]]]
["binance-futures","BTCUSDT",1761924143388,[[110583.1,0.705],[110583.0,0.005],[110582.3,0.002],[110582.1,0.002],[110582.0,0.002]],[[110583.2,4.919],[110583.3,0.052],[110583.6,0.043],[110583.7,0.002],[110585.8,0.046]]]
["binance-futures","BTCUSDT",1761924190127,[[110558.9,2.769],[110558.8,0.004],[110558.6,0.014],[110558.5,0.003],[110558.4,0.002]],[[110559.0,1.307],[110559.1,0.012],[110559.2,0.002],[110559.5,0.012],[110559.6,0.002]]]
["binance-futures","BTCUSDT",1761924218017,[[110556.9,7.035],[110556.8,0.005],[110556.2,0.001],[110556.1,0.744],[110555.1,0.173]],[[110557.0,0.176],[110557.1,0.002],[110557.2,0.001],[110558.2,0.002],[110560.2,0.032]]]
["binance-futures","BTCUSDT",1761924240690,[[110553.7,2.042],[110553.6,0.049]],[[110553.8,4.868],[110553.9,0.004],[110554.4,0.003],[110554.7,2.354],[110554.8,0.01]]]
["binance-futures","BTCUSDT",1761924294837,[[110483.7,1.731],[110483.6,0.01],[110483.1,0.003],[110483.0,0.002],[110482.8,0.002]],[[110483.8,2.531],[110483.9,0.937],[110484.0,0.003],[110484.1,0.094],[110484.2,0.004]]]
["binance-futures","BTCUSDT",1761924315621,[[110442.1,0.445],[110442.0,0.064],[110441.8,0.082],[110441.7,0.005],[110441.6,0.002]],[[110442.2,6.453],[110442.3,0.131],[110442.4,0.108],[110442.5,0.072],[110442.6,0.002]]]
["binance-futures","BTCUSDT",1761924352035,[[110400.1,0.963],[110400.0,1.748],[110399.9,0.003],[110399.5,0.08],[110399.4,0.072]],[[110403.4,0.462],[110406.0,0.002],[110407.5,0.002],[110411.8,0.005],[110412.9,0.04]]]
["binance-futures","BTCUSDT",1761924427568,[[110443.1,9.711],[110443.0,0.006],[110442.3,0.102],[110442.2,0.012],[110442.1,0.272]],[[110443.2,0.163],[110443.3,0.105],[110443.4,0.105],[110443.5,0.002],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761924448261,[[110474.2,0.559]],[[110474.3,6.81],[110474.4,0.65],[110474.5,1.065],[110474.6,0.454],[110474.7,0.003]]]
["binance-futures","BTCUSDT",1761924502432,[[110437.3,0.457],[110437.2,0.002],[110437.0,0.006],[110436.9,0.001],[110436.8,0.002]],[[110437.4,3.206],[110437.5,0.015],[110437.8,0.003],[110438.2,0.002],[110438.8,0.05]]]
["binance-futures","BTCUSDT",1761924537629,[[110476.1,3.035],[110476.0,0.014],[110475.9,0.002],[110475.4,0.002],[110474.1,0.109]],[[110476.2,2.633],[110476.3,0.103],[110476.4,0.105],[110476.5,0.002],[110476.8,0.008]]]
["binance-futures","BTCUSDT",1761924581298,[[110458.6,1.796],[110458.5,0.006],[110456.7,0.018],[110456.6,0.004],[110454.6,0.007]],[[110458.7,3.415],[110458.8,0.017],[110458.9,0.099],[110459.0,0.002],[110459.2,0.001]]]
["binance-futures","BTCUSDT",1761924603775,[[110409.9,0.114],[110409.8,0.003],[110409.3,0.008],[110409.1,0.009],[110406.5,0.002]],[[110410.0,13.023],[110410.1,0.516],[110410.2,0.219],[110410.3,0.142],[110411.2,0.001]]]
["binance-futures","BTCUSDT",1761924663950,[[110329.5,1.737],[110329.4,0.009],[110329.3,0.001],[110329.2,0.001],[110329.0,0.002]],[[110329.6,2.251],[110329.7,0.058],[110330.0,0.004],[110330.8,0.002],[110332.3,0.002]]]
["binance-futures","BTCUSDT",1761924678861,[[110351.9,1.743],[110351.8,0.021],[110351.4,0.032],[110351.3,0.002],[110351.0,0.002]],[[110352.0,3.303],[110352.1,0.019],[110352.7,0.002],[110353.3,0.002],[110353.4,0.018]]]
["binance-futures","BTCUSDT",1761924740738,[[110463.7,1.427],[110463.6,0.003],[110463.3,0.002],[110463.2,0.002],[110462.4,0.002]],[[110463.8,3.012],[110463.9,0.013],[110464.2,0.004],[110464.4,0.002],[110465.0,0.011]]]
["binance-futures","BTCUSDT",1761924757967,[[110539.0,2.142],[110538.9,0.002],[110538.4,0.07],[110538.1,0.002]],[[110539.1,1.681],[110539.2,0.01],[110540.0,0.003],[110540.1,0.002],[110540.7,0.001]]]
["binance-futures","BTCUSDT",1761924811601,[[110520.7,0.001],[110517.6,0.068],[110517.0,0.049],[110514.7,0.002],[110513.0,0.047]],[[110522.7,2.002],[110525.5,0.007],[110525.6,0.06],[110526.7,0.13],[110528.3,0.22]]]
["binance-futures","BTCUSDT",1761924832317,[[110486.1,4.851],[110486.0,0.011],[110485.2,0.002],[110484.9,0.002],[110484.2,0.002]],[[110486.2,4.064],[110486.3,0.105],[110486.4,0.001],[110487.3,0.003],[110487.4,0.004]]]
["binance-futures","BTCUSDT",1761924868073,[[110523.5,41.087],[110523.4,0.02],[110523.3,0.071],[110523.2,0.003],[110523.1,0.003]],[[110523.6,2.021],[110523.7,0.009],[110524.2,0.002],[110524.3,0.002],[110544.3,0.002]]]
["binance-futures","BTCUSDT",1761924907783,[[110473.0,7.35],[110472.9,0.003],[110472.8,0.001],[110472.6,0.001],[110472.5,0.002]],[[110473.1,0.955],[110473.2,0.002],[110473.4,0.002],[110474.1,0.001],[110474.2,0.002]]]
["binance-futures","BTCUSDT",1761924968016,[[110317.8,8.918],[110317.7,0.002],[110316.7,0.171],[110316.6,2.019],[110316.5,0.407]],[[110317.9,0.126],[110318.0,0.002],[110318.2,0.004],[110319.0,0.001],[110320.0,0.001]]]
["binance-futures","BTCUSDT",1761925022623,[[110312.5,1.049],[110312.4,0.004],[110312.0,0.003],[110311.9,0.004],[110311.4,0.004]],[[110312.6,4.356],[110312.7,0.136],[110312.8,0.004],[110313.0,0.005],[110313.1,0.006]]]
["binance-futures","BTCUSDT",1761925042825,[[110300.0,243.423],[110299.9,0.011],[110299.8,0.008],[110299.7,0.002],[110299.5,0.004]],[[110300.1,4.563],[110300.2,0.004],[110300.3,0.002],[110300.4,0.002],[110300.6,0.001]]]
["binance-futures","BTCUSDT",1761925066851,[[110248.8,1.624],[110248.7,0.005],[110248.6,0.002],[110246.1,0.038],[110246.0,0.029]],[[110248.9,6.126],[110249.0,0.009],[110249.4,0.001],[110249.5,0.002],[110251.2,0.001]]]
["binance-futures","BTCUSDT",1761925115418,[[110209.1,3.465],[110209.0,0.003],[110208.7,0.035],[110208.6,0.028],[110208.0,0.224]],[[110209.2,2.396],[110209.3,0.052],[110209.5,0.001],[110209.7,0.002],[110209.9,0.168]]]
["binance-futures","BTCUSDT",1761925175677,[[110213.7,4.056],[110213.6,0.003],[110213.4,0.002],[110210.4,0.048],[110209.6,0.001]],[[110213.8,3.441],[110213.9,0.009],[110214.0,0.002],[110214.1,0.002],[110214.4,0.004]]]
["binance-futures","BTCUSDT",1761925190654,[[110236.4,6.546],[110236.3,0.087],[110235.4,0.002],[110235.1,0.293],[110235.0,1.814]],[[110236.5,2.38],[110236.6,0.003],[110236.7,0.094],[110236.8,0.002],[110236.9,0.002]]]
["binance-futures","BTCUSDT",1761925253249,[[110268.1,1.048],[110268.0,0.002],[110267.6,0.002],[110267.5,0.002],[110267.3,0.048]],[[110268.2,4.038],[110268.3,0.012],[110268.7,0.002],[110269.3,0.002],[110270.2,0.816]]]
["binance-futures","BTCUSDT",1761925271650,[[110240.3,0.863],[110240.2,0.01],[110239.8,0.003],[110237.7,0.002],[110237.4,0.157]],[[110240.4,9.187],[110240.5,0.01],[110240.7,0.036],[110240.8,0.002],[110241.0,0.002]]]
["binance-futures","BTCUSDT",1761925326085,[[110200.0,21.99],[110199.9,0.02],[110199.8,0.004],[110199.6,0.002],[110199.4,0.001]],[[110200.1,4.467],[110200.2,0.08],[110200.8,0.001],[110201.0,0.002],[110201.7,0.124]]]
["binance-futures","BTCUSDT",1761925347328,[[110200.0,20.544],[110199.9,0.016],[110199.8,0.004],[110199.6,0.002],[110199.2,0.002]],[[110200.1,6.725],[110200.2,0.003],[110200.3,0.094],[110200.4,0.002],[110200.7,0.013]]]
["binance-futures","BTCUSDT",1761925400207,[[110261.9,5.907],[110261.8,0.029],[110261.7,0.046],[110260.9,0.002]],[[110262.0,0.548],[110262.1,0.005],[110262.4,0.011],[110262.5,0.002],[110262.7,0.002]]]
["binance-futures","BTCUSDT",1761925451628,[[110234.6,4.826],[110234.5,0.003],[110233.9,0.018],[110233.8,0.002],[110233.3,0.046]],[[110234.7,1.836],[110234.8,0.005],[110234.9,0.06],[110235.0,0.002],[110235.1,0.009]]]
["binance-futures","BTCUSDT",1761925481381,[[110328.9,6.806],[110328.8,0.23],[110328.7,0.075],[110328.6,0.004],[110327.9,0.002]],[[110329.0,1.775],[110329.1,0.002],[110329.3,0.03],[110329.4,0.002],[110330.0,0.601]]]
["binance-futures","BTCUSDT",1761925495266,[[110425.6,0.672],[110425.5,0.005],[110425.4,0.002],[110424.9,0.002],[110424.7,0.002]],[[110425.7,4.814],[110425.8,0.006],[110426.0,0.023],[110426.1,0.003],[110426.3,0.37]]]
["binance-futures","BTCUSDT",1761925553015,[[110533.6,1.486],[110533.5,0.004],[110532.9,0.002],[110529.4,0.19],[110528.9,0.253]],[[110533.7,4.598],[110533.8,0.002],[110534.0,0.001],[110534.2,0.001],[110534.4,0.003]]]
["binance-futures","BTCUSDT",1761925594510,[[110459.5,4.513],[110459.4,0.005],[110459.2,0.001],[110458.9,0.046],[110458.8,0.006]],[[110459.6,0.696],[110459.7,0.004],[110459.8,0.002],[110459.9,0.006],[110460.0,0.004]]]
["binance-futures","BTCUSDT",1761925625453,[[110384.0,9.198],[110383.9,0.008],[110383.2,0.003],[110383.1,0.679],[110380.0,0.004]],[[110384.1,0.254],[110384.2,0.009],[110384.4,0.003],[110384.8,0.002],[110385.0,0.002]]]
["binance-futures","BTCUSDT",1761925683934,[[110333.3,2.102],[110333.2,0.003],[110333.1,0.002],[110333.0,0.002],[110332.0,0.001]],[[110333.4,8.748],[110333.5,0.208],[110333.8,0.004],[110334.3,0.001],[110337.8,0.004]]]
["binance-futures","BTCUSDT",1761925698106,[[110336.6,1.333],[110336.5,0.007],[110336.2,0.006],[110335.6,0.004]],[[110336.7,6.775],[110336.8,0.011],[110337.3,0.002],[110337.6,0.004],[110339.4,0.003]]]
["binance-futures","BTCUSDT",1761925757590,[[110284.5,2.584],[110284.4,0.008],[110284.1,0.004],[110283.9,0.002],[110283.4,0.001]],[[110284.6,4.573],[110284.7,0.007],[110284.9,0.002],[110285.0,0.462],[110285.1,0.002]]]
["binance-futures","BTCUSDT",1761925789823,[[110297.6,0.518],[110297.5,0.004],[110297.1,0.004],[110296.5,0.002],[110295.8,0.027]],[[110297.7,3.452],[110297.8,0.013],[110297.9,0.002],[110298.1,0.002],[110299.5,0.002]]]
["binance-futures","BTCUSDT",1761925830760,[[110347.0,1.255],[110346.9,0.003],[110346.6,0.002],[110346.5,0.002],[110346.4,0.008]],[[110347.1,5.701],[110347.2,0.008],[110347.6,0.063],[110347.7,0.004],[110347.8,0.001]]]
["binance-futures","BTCUSDT",1761925851254,[[110364.1,0.341],[110364.0,0.003],[110363.8,0.002],[110363.2,0.002],[110363.1,0.002]],[[110364.2,6.511],[110364.3,0.006],[110364.5,0.002],[110365.1,0.002],[110366.1,0.002]]]
["binance-futures","BTCUSDT",1761925905425,[[110358.7,0.104],[110358.6,0.002],[110358.5,0.006],[110358.4,0.001],[110358.3,0.048]],[[110358.8,4.514],[110358.9,0.007],[110359.1,0.002],[110359.3,0.018],[110359.4,0.004]]]
["binance-futures","BTCUSDT",1761925956976,[[110287.0,5.239],[110286.9,0.006],[110286.6,0.008],[110285.8,0.002],[110285.7,0.432]],[[110287.1,0.792],[110287.2,0.004],[110287.3,0.099],[110287.4,0.002],[110287.5,0.002]]]
["binance-futures","BTCUSDT",1761925987853,[[110203.5,5.31],[110203.4,0.008],[110203.3,0.003],[110202.2,0.002],[110195.7,0.272]],[[110203.6,0.453],[110203.7,0.004],[110203.8,0.009],[110204.1,0.01],[110204.2,0.004]]]
["binance-futures","BTCUSDT",1761926002218,[[110275.6,7.126],[110275.5,0.009],[110275.4,0.367],[110275.3,0.001],[110275.2,0.723]],[[110275.7,0.415],[110275.8,0.095],[110275.9,0.002],[110276.1,0.001],[110276.5,0.002]]]
["binance-futures","BTCUSDT",1761926063280,[[110387.6,6.031],[110387.5,0.021],[110387.3,0.004],[110386.8,0.002],[110386.5,0.291]],[[110387.7,2.106],[110387.8,0.008],[110388.8,0.002],[110389.4,0.001],[110389.9,0.002]]]
["binance-futures","BTCUSDT",1761926083899,[[110369.6,0.052],[110369.5,0.009],[110369.1,0.001],[110368.7,0.002]],[[110369.7,9.137],[110369.8,0.003],[110370.0,0.003],[110370.6,0.299],[110371.3,0.009]]]
["binance-futures","BTCUSDT",1761926116587,[[110258.4,3.032],[110258.3,0.008],[110256.6,0.68],[110256.5,0.048],[110256.4,0.002]],[[110258.5,2.417],[110258.6,0.007],[110258.7,0.008],[110259.2,0.002],[110259.5,0.002]]]
["binance-futures","BTCUSDT",1761926156924,[[110103.5,2.394],[110103.4,0.009],[110102.3,0.002],[110102.2,0.001],[110102.1,0.006]],[[110103.6,4.176],[110103.7,0.003],[110104.1,0.005],[110105.5,0.002],[110108.8,0.005]]]
["binance-futures","BTCUSDT",1761926209839,[[110149.6,5.157],[110149.5,0.071],[110149.4,0.003],[110149.3,0.095],[110149.2,0.082]],[[110149.7,0.75],[110149.8,0.004],[110149.9,0.003],[110150.0,0.055],[110150.1,0.002]]]
["binance-futures","BTCUSDT",1761926268511,[[110231.9,2.666],[110231.7,0.002],[110231.3,0.226],[110231.2,0.004],[110228.1,0.004]],[[110232.0,2.437],[110232.1,0.002],[110232.3,0.001],[110232.6,0.002],[110234.8,0.002]]]
["binance-futures","BTCUSDT",1761926300216,[[110199.0,6.27],[110198.9,0.038],[110198.7,0.004],[110198.1,0.001],[110198.0,0.097]],[[110199.1,0.763],[110199.2,0.004],[110199.3,0.085],[110199.4,0.003],[110199.6,0.002]]]
["binance-futures","BTCUSDT",1761926346300,[[110174.9,6.028],[110174.8,0.005],[110174.4,0.076],[110174.3,0.002]],[[110175.0,2.304],[110175.1,0.011],[110175.2,0.004],[110175.9,0.002],[110176.0,0.011]]]
["binance-futures","BTCUSDT",1761926367890,[[110147.5,0.453],[110146.7,0.004],[110142.7,0.007],[110140.4,0.002],[110140.1,0.182]],[[110147.6,7.303],[110147.7,0.008],[110147.9,0.001],[110148.0,0.399],[110148.1,0.003]]]
["binance-futures","BTCUSDT",1761926423391,[[110117.3,4.515],[110117.2,0.004],[110117.1,0.122],[110117.0,0.002],[110116.7,0.046]],[[110117.4,1.869],[110117.5,0.006],[110117.6,0.002],[110117.7,0.045],[110117.8,0.002]]]
["binance-futures","BTCUSDT",1761926443727,[[110065.9,1.711],[110065.8,0.002],[110065.7,0.002],[110065.1,0.002],[110064.8,0.013]],[[110066.0,14.665],[110066.1,0.015],[110066.2,0.003],[110066.6,0.004],[110067.0,0.003]]]
["binance-futures","BTCUSDT",1761926501570,[[110139.3,0.639],[110139.2,0.486],[110138.0,0.265],[110137.9,0.683],[110131.1,0.002]],[[110139.4,1.984],[110139.5,0.03],[110139.6,0.002],[110139.7,0.002],[110140.0,0.01]]]
["binance-futures","BTCUSDT",1761926516515,[[110120.6,0.295],[110120.5,0.002],[110120.0,0.003],[110119.9,0.002],[110116.8,0.002]],[[110120.7,8.145],[110120.8,0.29],[110120.9,0.004],[110121.1,0.002],[110121.3,0.001]]]
["binance-futures","BTCUSDT",1761926577197,[[110112.7,10.327],[110112.6,0.474],[110112.4,0.001],[110112.2,0.063],[110111.6,1.391]],[[110112.8,0.117],[110112.9,0.001],[110113.2,0.002],[110113.5,0.027],[110113.6,0.002]]]
["binance-futures","BTCUSDT",1761926597857,[[110114.3,1.632],[110114.2,0.004],[110113.7,0.002],[110113.3,0.002],[110111.8,0.002]],[[110114.4,2.248],[110114.5,0.006],[110114.6,0.002],[110115.4,0.003],[110115.8,0.001]]]
["binance-futures","BTCUSDT",1761926652473,[[110184.9,1.181],[110184.8,0.203],[110184.7,0.001],[110184.5,0.067],[110184.4,0.094]],[[110185.0,2.243],[110185.1,0.007],[110185.2,0.002],[110185.6,0.002],[110185.7,0.001]]]
["binance-futures","BTCUSDT",1761926700143,[[110239.7,6.24],[110239.6,0.08],[110239.2,0.709],[110239.1,0.003],[110239.0,1.182]],[[110239.8,0.823],[110239.9,0.003],[110240.0,0.003],[110244.3,0.005],[110251.1,0.002]]]
["binance-futures","BTCUSDT",1761926725703,[[110239.9,0.797],[110239.8,0.195],[110239.7,0.026],[110239.6,0.002],[110238.9,0.043]],[[110240.0,2.568],[110240.1,0.005],[110240.8,0.002],[110241.6,0.003],[110242.3,0.001]]]
["binance-futures","BTCUSDT",1761926746817,[[110239.8,0.926],[110239.7,0.002],[110239.4,0.003],[110239.1,0.006],[110238.8,0.091]],[[110239.9,3.25],[110240.0,0.008],[110240.2,0.046],[110240.3,0.002],[110240.6,0.001]]]
["binance-futures","BTCUSDT",1761926809095,[[110176.3,2.191],[110176.2,0.13],[110176.0,0.002],[110175.8,0.136],[110175.7,0.006]],[[110176.4,2.302],[110176.5,0.003],[110177.0,0.004],[110177.5,0.002],[110178.2,0.002]]]
["binance-futures","BTCUSDT",1761926832428,[[110226.5,1.163],[110226.4,0.285],[110226.3,5.223],[110226.0,0.421],[110225.9,0.655]],[[110226.6,0.1],[110226.7,0.002],[110226.8,0.002],[110227.4,0.005],[110227.7,0.027]]]
["binance-futures","BTCUSDT",1761926887332,[[110150.0,1.189],[110149.9,0.003],[110149.8,0.003],[110149.6,0.002],[110149.0,0.136]],[[110150.1,5.061],[110150.2,0.009],[110150.4,0.002],[110150.7,0.009],[110150.8,0.052]]]
["binance-futures","BTCUSDT",1761926948448,[[110025.0,0.117],[110024.9,0.002],[110024.5,0.002],[110024.3,0.432],[110023.2,1.003]],[[110025.1,8.916],[110025.2,0.936],[110025.4,0.002],[110025.9,0.002],[110026.5,0.002]]]
["binance-futures","BTCUSDT",1761926962837,[[109976.9,5.821],[109976.8,0.305],[109975.8,0.007],[109972.7,0.002],[109972.1,0.529]],[[109977.0,0.581],[109977.1,0.006],[109979.3,0.1],[109979.4,0.003],[109980.2,0.022]]]
["binance-futures","BTCUSDT",1761927021411,[[110063.3,6.718],[110063.2,0.008],[110063.1,0.002],[110062.1,0.19],[110061.2,0.022]],[[110063.4,2.098],[110063.5,0.002],[110063.9,0.076],[110064.0,0.004],[110064.4,0.001]]]
["binance-futures","BTCUSDT",1761927032046,[[110092.7,2.552],[110092.6,0.003],[110092.4,0.002],[110091.9,0.001],[110091.2,0.184]],[[110092.8,2.379],[110092.9,0.012],[110093.2,0.048],[110093.3,0.002],[110094.3,0.002]]]
["binance-futures","BTCUSDT",1761927094109,[[110029.9,0.824],[110029.8,0.001],[110029.3,0.002],[110028.9,0.002],[110024.5,0.001]],[[110030.0,3.987],[110030.1,0.005],[110030.6,0.002],[110030.8,0.046],[110030.9,0.002]]]
["binance-futures","BTCUSDT",1761927115096,[[109986.2,0.255],[109986.1,0.079],[109985.5,0.002],[109984.3,0.001],[109984.2,0.559]],[[109986.3,5.659],[109986.4,0.008],[109986.6,0.002],[109986.8,0.002],[109987.2,0.001]]]
["binance-futures","BTCUSDT",1761927168004,[[110009.4,0.067],[110008.8,0.004],[110008.7,0.002],[110008.6,0.047]],[[110009.5,9.689],[110009.6,0.578],[110009.7,0.011],[110010.0,0.003],[110011.9,0.002]]]
["binance-futures","BTCUSDT",1761927215333,[[110001.3,1.129],[110001.2,0.015],[110001.1,0.045],[110001.0,0.004],[110000.9,0.002]],[[110001.4,2.339],[110001.5,0.016],[110002.0,0.044],[110002.1,0.002],[110002.3,0.046]]]
["binance-futures","BTCUSDT",1761927241486,[[110018.0,0.937],[110017.9,0.06],[110017.7,0.002],[110017.5,0.002],[110014.5,0.021]],[[110018.1,5.78],[110018.2,0.017],[110018.3,0.001],[110018.4,0.002],[110018.5,0.004]]]
["binance-futures","BTCUSDT",1761927261353,[[110025.5,0.514],[110025.4,0.003],[110025.0,0.003],[110024.2,0.002]],[[110025.6,9.231],[110025.7,0.015],[110026.2,0.002],[110026.4,0.002],[110026.5,0.001]]]
["binance-futures","BTCUSDT",1761927322301,[[109978.3,2.928],[109978.2,0.003],[109978.0,0.163],[109977.9,0.004],[109976.7,0.002]],[[109978.4,6.58],[109978.5,0.116],[109978.6,0.046],[109978.7,0.002],[109979.4,0.001]]]
["binance-futures","BTCUSDT",1761927337774,[[109965.8,1.808],[109965.7,0.002],[109965.4,0.145],[109964.7,0.002],[109964.4,0.001]],[[109965.9,6.989],[109966.0,0.15],[109966.1,0.003],[109966.2,0.002],[109966.8,0.004]]]
["binance-futures","BTCUSDT",1761927415684,[[109965.7,0.768],[109965.6,0.035],[109965.2,0.002],[109965.0,0.004]],[[109965.8,6.336],[109965.9,0.013],[109966.2,0.117],[109966.3,0.002],[109966.7,0.048]]]
["binance-futures","BTCUSDT",1761927419965,[[109958.8,2.715],[109958.7,0.005],[109958.6,0.003],[109958.1,0.002],[109958.0,0.004]],[[109958.9,1.464],[109959.0,0.006],[109959.1,0.002],[109959.3,0.001],[109960.6,0.002]]]
["binance-futures","BTCUSDT",1761927473402,[[109859.6,6.442],[109859.5,0.462],[109859.3,0.049],[109859.2,0.002],[109859.1,0.002]],[[109859.7,1.331],[109859.8,0.003],[109860.0,0.049],[109860.1,0.004],[109860.3,0.012]]]
["binance-futures","BTCUSDT",1761927532710,[[109839.3,1.712],[109839.2,0.005],[109836.2,0.001],[109834.8,0.005],[109834.3,0.08]],[[109839.4,5.977],[109839.5,0.011],[109839.8,0.145],[109839.9,0.002],[109840.0,0.004]]]
["binance-futures","BTCUSDT",1761927543319,[[109844.7,4.174],[109844.6,0.067],[109844.5,0.061],[109844.4,0.004],[109844.2,0.022]],[[109844.8,2.324],[109844.9,0.015],[109845.8,0.013],[109845.9,0.004],[109846.5,0.002]]]
["binance-futures","BTCUSDT",1761927607455,[[109799.9,6.643],[109799.8,0.042],[109799.6,0.002],[109799.1,0.001],[109798.8,0.046]],[[109800.0,1.462],[109800.1,0.005],[109800.2,0.305],[109800.3,0.048],[109801.2,0.002]]]
["binance-futures","BTCUSDT",1761927627780,[[109780.0,0.114],[109779.8,0.002],[109779.7,0.002],[109779.2,0.002],[109777.0,0.001]],[[109780.1,7.375],[109780.2,0.01],[109780.3,0.091],[109780.4,0.002],[109780.7,0.002]]]
["binance-futures","BTCUSDT",1761927681729,[[109821.1,0.973],[109821.0,0.041],[109820.9,0.005],[109820.8,0.002],[109820.7,0.005]],[[109821.2,3.399],[109821.3,0.005],[109821.5,0.004],[109821.7,0.002],[109821.9,0.006]]]
["binance-futures","BTCUSDT",1761927702962,[[109865.3,1.204],[109865.2,0.023],[109865.0,0.02],[109864.9,0.002],[109864.7,0.009]],[[109865.4,1.457],[109865.5,0.015],[109865.6,0.002],[109866.6,0.004],[109867.5,0.001]]]
["binance-futures","BTCUSDT",1761927766065,[[109800.0,2.284],[109799.9,0.005],[109799.8,0.063],[109799.7,0.004],[109799.6,0.002]],[[109800.1,9.512],[109800.2,0.021],[109800.6,0.018],[109800.7,0.002],[109801.1,0.001]]]
["binance-futures","BTCUSDT",1761927784875,[[109848.9,3.62],[109848.8,0.024],[109848.6,0.002],[109848.1,0.004],[109847.7,0.032]],[[109849.0,2.219],[109849.1,0.012],[109849.3,0.019],[109850.0,0.004],[109851.0,0.046]]]
["binance-futures","BTCUSDT",1761927848103,[[109946.4,4.709],[109946.3,0.008],[109946.1,0.001],[109946.0,0.002],[109945.9,0.002]],[[109946.5,1.397],[109946.6,0.008],[109947.0,0.002],[109947.1,0.002],[109947.3,0.16]]]
["binance-futures","BTCUSDT",1761927862809,[[109990.3,5.389],[109990.2,0.016],[109990.1,0.045],[109990.0,0.007],[109989.9,0.792]],[[109990.4,0.254],[109990.5,0.004],[109990.6,0.117],[109990.7,0.002],[109991.0,0.002]]]
["binance-futures","BTCUSDT",1761927899370,[[110024.2,1.503],[110024.1,0.09],[110024.0,0.001],[110023.6,0.002],[110021.8,0.046]],[[110024.3,3.543],[110024.4,0.007],[110024.6,0.006],[110024.7,0.082],[110024.8,0.002]]]
["binance-futures","BTCUSDT",1761927945517,[[109950.0,2.844],[109949.9,0.002],[109949.8,0.002],[109949.5,0.003],[109949.4,0.001]],[[109950.1,0.761],[109950.2,0.002],[109951.0,0.002],[109952.7,0.002],[109953.0,0.003]]]
["binance-futures","BTCUSDT",1761928002399,[[110066.0,1.043],[110065.9,0.004],[110065.4,0.002],[110064.9,0.002],[110064.8,0.001]],[[110066.1,2.494],[110066.2,0.013],[110066.4,0.004],[110066.8,0.004],[110067.1,0.002]]]
["binance-futures","BTCUSDT",1761928022757,[[110119.1,0.958],[110119.0,0.003],[110118.6,0.002],[110118.5,0.002],[110118.4,0.002]],[[110119.2,4.03],[110119.3,0.007],[110119.8,0.001],[110120.0,0.001],[110120.4,0.046]]]
["binance-futures","BTCUSDT",1761928077787,[[110011.6,1.188],[110011.5,0.014],[110011.2,0.002],[110011.1,0.002],[110010.9,0.002]],[[110011.7,2.726],[110011.8,0.009],[110011.9,0.002],[110013.0,0.002],[110013.3,0.018]]]
["binance-futures","BTCUSDT",1761928107088,[[110068.0,2.483],[110067.9,0.007],[110067.6,0.001],[110067.5,0.341],[110067.4,0.147]],[[110068.1,1.94],[110068.2,0.004],[110069.0,0.021],[110069.1,0.206],[110078.2,0.001]]]
["binance-futures","BTCUSDT",1761928168457,[[110029.3,7.682],[110029.2,0.005],[110029.1,0.036],[110028.8,0.001]],[[110029.4,0.127],[110029.5,0.007],[110030.0,0.001],[110030.4,0.002],[110030.6,0.044]]]
["binance-futures","BTCUSDT",1761928225717,[[110067.1,3.69],[110067.0,0.021],[110066.9,0.072],[110066.8,0.136]],[[110067.2,2.723],[110067.3,0.01],[110067.5,0.002],[110067.8,0.004],[110068.2,0.067]]]
["binance-futures","BTCUSDT",1761928247171,[[110100.4,5.269],[110100.3,0.011],[110100.2,0.098],[110100.1,0.005],[110100.0,1.9]],[[110100.5,0.104],[110100.6,0.003],[110100.8,0.002],[110102.2,0.003],[110104.4,0.002]]]
["binance-futures","BTCUSDT",1761928307011,[[110028.0,0.247],[110027.9,0.01],[110026.3,0.002],[110026.2,0.002],[110025.1,0.039]],[[110028.1,6.703],[110028.2,0.14],[110028.4,0.002],[110028.5,0.006],[110028.7,0.001]]]
["binance-futures","BTCUSDT",1761928326400,[[110060.0,3.544],[110059.9,0.003],[110059.7,0.001],[110059.4,0.002],[110059.3,0.002]],[[110060.1,0.52],[110060.2,0.007],[110060.4,0.004],[110061.2,0.003],[110061.3,0.001]]]
["binance-futures","BTCUSDT",1761928391436,[[110083.5,3.295],[110083.4,0.008],[110082.9,0.038],[110082.8,0.002],[110082.5,0.004]],[[110083.6,1.441],[110083.7,0.007],[110083.8,0.044],[110083.9,0.002],[110084.0,0.002]]]
["binance-futures","BTCUSDT",1761928406759,[[110093.6,5.031],[110093.5,0.004],[110093.2,0.009],[110093.1,0.104],[110093.0,0.002]],[[110093.7,1.185],[110093.8,0.009],[110093.9,0.003],[110094.3,0.002],[110095.5,0.001]]]
["binance-futures","BTCUSDT",1761928470994,[[109916.6,0.218],[109916.5,0.002],[109916.3,0.002],[109915.2,0.002],[109915.1,0.046]],[[109916.7,7.199],[109916.8,0.009],[109917.3,0.002],[109917.6,0.127],[109917.7,0.127]]]
["binance-futures","BTCUSDT",1761928520715,[[109875.2,3.254],[109875.1,0.004],[109874.5,0.002],[109874.3,0.001],[109874.1,0.002]],[[109875.3,1.038],[109875.4,0.008],[109876.0,0.002],[109876.5,0.002],[109877.1,0.002]]]
["binance-futures","BTCUSDT",1761928550638,[[109887.2,0.843],[109887.1,0.002],[109887.0,0.002],[109886.6,0.002],[109886.1,0.035]],[[109887.3,7.253],[109887.4,0.014],[109887.6,0.238],[109887.9,0.002],[109893.2,0.004]]]
["binance-futures","BTCUSDT",1761928573945,[[109900.8,2.05],[109900.7,0.066],[109900.6,0.006],[109900.0,0.001],[109899.9,0.001]],[[109900.9,1.219],[109901.0,0.013],[109901.7,0.001],[109901.8,0.002],[109901.9,0.002]]]
["binance-futures","BTCUSDT",1761928629956,[[109957.3,6.81],[109957.2,0.154],[109957.0,0.008],[109956.9,0.172],[109956.8,0.002]],[[109957.4,1.643],[109957.5,0.008],[109957.6,0.001],[109957.9,0.002],[109958.0,0.004]]]
["binance-futures","BTCUSDT",1761928654179,[[109912.3,0.002],[109911.5,0.001],[109910.8,0.002],[109910.4,0.005],[109910.3,0.197]],[[109913.2,3.412],[109914.1,0.01],[109914.3,10.656],[109914.4,5.106],[109914.5,0.015]]]
["binance-futures","BTCUSDT",1761928715555,[[109964.9,3.183],[109964.8,0.032],[109964.7,0.002],[109964.6,0.002],[109964.5,0.136]],[[109965.0,2.774],[109965.1,0.008],[109965.2,0.002],[109965.6,0.016],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761928769973,[[110017.1,1.009],[110017.0,0.145],[110016.7,0.002],[110016.4,0.002],[110016.3,0.002]],[[110017.2,2.673],[110017.3,0.062],[110017.4,0.002],[110017.5,0.064],[110017.6,0.076]]]
["binance-futures","BTCUSDT",1761928793373,[[110002.4,2.166],[110002.3,0.048],[110002.2,0.001],[110002.1,0.002],[110001.9,0.002]],[[110002.5,1.132],[110002.6,0.007],[110002.7,0.001],[110002.8,0.004],[110002.9,0.009]]]
["binance-futures","BTCUSDT",1761928856488,[[109876.0,1.888],[109875.9,0.003],[109875.6,0.004],[109875.5,0.002],[109875.4,0.045]],[[109876.1,5.111],[109876.2,0.005],[109876.7,0.002],[109876.8,0.001],[109877.4,0.002]]]
["binance-futures","BTCUSDT",1761928864101,[[109840.6,1.899],[109840.5,0.006],[109840.2,0.002],[109840.0,0.364],[109839.9,0.006]],[[109840.7,7.512],[109840.8,0.005],[109841.3,0.001],[109841.4,0.002],[109841.5,0.062]]]
["binance-futures","BTCUSDT",1761928929872,[[109650.6,0.406],[109650.5,0.003],[109650.3,0.002],[109650.2,0.009],[109649.9,0.002]],[[109650.7,2.84],[109650.8,0.011],[109650.9,0.007],[109651.5,0.002],[109653.6,0.035]]]
["binance-futures","BTCUSDT",1761928943858,[[109718.4,2.256],[109718.3,0.004],[109718.2,0.002],[109718.1,0.002],[109718.0,0.004]],[[109718.5,1.347],[109718.6,0.005],[109718.7,0.002],[109719.3,0.001],[109719.6,0.004]]]
["binance-futures","BTCUSDT",1761929004827,[[109708.8,0.265],[109708.7,0.003],[109708.6,0.002],[109708.3,0.002],[109706.6,0.002]],[[109708.9,5.364],[109709.0,0.012],[109709.6,0.002],[109710.0,0.057],[109711.8,0.001]]]
["binance-futures","BTCUSDT",1761929049823,[[109658.6,1.668],[109658.5,0.006],[109657.4,0.001],[109656.7,0.002],[109656.6,0.008]],[[109658.7,2.438],[109658.8,0.01],[109659.0,0.001],[109659.3,0.003],[109659.4,0.015]]]
["binance-futures","BTCUSDT",1761929079789,[[109673.5,0.784],[109673.4,0.004],[109673.3,0.045],[109673.2,0.005],[109673.1,0.002]],[[109673.6,2.43],[109673.7,0.008],[109674.0,0.004],[109675.1,0.003],[109675.4,0.005]]]
["binance-futures","BTCUSDT",1761929102245,[[109662.9,0.201],[109662.8,0.005],[109662.3,0.004],[109662.1,0.002],[109662.0,0.002]],[[109663.0,8.689],[109663.1,0.011],[109664.5,0.038],[109664.6,0.299],[109668.0,0.001]]]
["binance-futures","BTCUSDT",1761929162135,[[109580.0,0.663],[109579.9,0.003],[109579.7,0.002],[109579.6,0.002],[109579.0,0.002]],[[109580.1,6.44],[109580.2,0.074],[109580.7,0.001],[109580.9,0.047],[109581.0,0.378]]]
["binance-futures","BTCUSDT",1761929176201,[[109513.3,6.31],[109513.2,0.004],[109512.6,0.001],[109512.5,0.27],[109512.4,0.002]],[[109513.4,0.185],[109513.5,0.002],[109513.8,0.002],[109515.0,0.002],[109516.3,0.002]]]
["binance-futures","BTCUSDT",1761929248494,[[109572.5,1.012],[109572.4,0.003],[109572.1,0.002],[109571.8,0.004],[109571.4,0.001]],[[109572.6,3.799],[109572.7,0.049],[109572.8,0.035],[109572.9,0.002],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1761929289065,[[109554.5,2.236],[109554.4,0.009],[109554.3,0.002],[109554.2,0.002],[109554.0,0.001]],[[109554.6,1.491],[109554.7,0.044],[109554.9,0.09],[109555.0,0.002],[109555.2,0.006]]]
["binance-futures","BTCUSDT",1761929309908,[[109551.8,6.639],[109551.7,0.608],[109551.6,0.002],[109551.2,0.045],[109551.1,0.003]],[[109551.9,0.945],[109552.0,0.002],[109552.5,0.002],[109554.0,0.001],[109554.1,0.002]]]
["binance-futures","BTCUSDT",1761929330408,[[109527.0,0.868],[109526.9,0.049],[109526.7,0.002],[109526.3,0.004],[109525.8,0.128]],[[109527.1,5.354],[109527.2,0.007],[109527.6,0.002],[109527.7,0.004],[109528.0,0.001]]]
["binance-futures","BTCUSDT",1761929376244,[[109514.6,2.044],[109514.5,0.003],[109514.1,0.001],[109514.0,0.002],[109513.8,0.001]],[[109514.7,1.167],[109514.8,0.004],[109515.6,0.002],[109515.8,0.002],[109516.3,0.002]]]
["binance-futures","BTCUSDT",1761929442589,[[109096.9,2.117],[109096.8,0.007],[109096.5,0.002],[109096.4,0.004],[109096.0,0.05]],[[109097.0,3.105],[109097.1,0.104],[109097.2,0.291],[109097.3,0.002],[109097.4,0.002]]]
["binance-futures","BTCUSDT",1761929456475,[[109005.0,5.874],[109004.9,0.001],[109004.5,0.003],[109004.4,0.037],[109004.3,0.002]],[[109005.1,0.003],[109005.6,0.045],[109006.7,0.002],[109007.5,0.135],[109007.7,0.002]]]
["binance-futures","BTCUSDT",1761929513791,[[108977.0,1.243],[108976.9,0.003],[108976.5,0.137],[108975.8,0.002]],[[108977.1,2.099],[108977.2,0.001],[108977.7,0.002],[108978.3,0.003],[108978.5,0.001]]]
["binance-futures","BTCUSDT",1761929533535,[[109111.0,2.589],[109110.9,0.01],[109110.5,0.002],[109110.0,0.001]],[[109111.1,1.419],[109111.2,0.01],[109111.5,0.005],[109111.7,0.687],[109111.9,0.001]]]
["binance-futures","BTCUSDT",1761929567817,[[109120.0,14.436],[109119.9,0.374],[109119.8,0.004],[109119.3,0.004],[109118.7,0.004]],[[109120.1,2.054],[109120.2,0.01],[109120.4,0.046],[109120.5,0.002],[109120.7,0.228]]]
["binance-futures","BTCUSDT",1761929606292,[[109115.7,1.783],[109115.6,0.002],[109115.5,0.002],[109115.2,0.002],[109115.0,0.002]],[[109115.8,2.24],[109115.9,0.005],[109116.0,0.05],[109116.1,0.002],[109116.2,0.214]]]
["binance-futures","BTCUSDT",1761929664694,[],[[109175.8,5.274],[109175.9,0.006],[109176.0,0.051],[109176.1,0.002],[109176.7,0.008]]]
["binance-futures","BTCUSDT",1761929678733,[[109219.1,3.828],[109219.0,0.043],[109218.9,0.002],[109218.3,0.002],[109217.7,0.003]],[[109219.2,3.204],[109219.3,0.008],[109219.4,0.189],[109219.5,0.005],[109220.0,0.015]]]
["binance-futures","BTCUSDT",1761929710529,[[109167.6,5.894],[109167.5,0.01],[109167.3,0.004],[109167.2,0.438],[109167.1,0.002]],[[109167.7,1.04],[109167.8,0.002],[109168.0,0.03],[109168.1,0.083],[109168.3,0.002]]]
["binance-futures","BTCUSDT",1761929751233,[[109159.6,0.717],[109159.5,0.003],[109157.4,0.002],[109154.9,0.036],[109154.1,0.047]],[[109159.7,7.603],[109159.8,0.633],[109159.9,0.048],[109160.0,0.054],[109160.3,0.002]]]
["binance-futures","BTCUSDT",1761929809338,[[108954.9,1.396],[108954.8,0.014],[108954.7,0.002],[108954.6,0.004],[108954.2,0.004]],[[108955.0,2.387],[108955.1,0.01],[108955.2,0.004],[108955.5,0.001],[108955.8,0.002]]]
["binance-futures","BTCUSDT",1761929829036,[[108881.4,0.001]],[[108881.5,1.264],[108881.7,0.07],[108882.0,0.058],[108882.1,2.976],[108882.2,0.086]]]
["binance-futures","BTCUSDT",1761929880561,[[108799.9,6.093],[108799.8,0.002],[108799.0,0.05],[108798.9,0.002],[108798.4,0.009]],[[108800.0,0.492],[108800.1,0.002],[108800.6,0.002],[108801.3,0.002],[108801.9,0.002]]]
["binance-futures","BTCUSDT",1761929901978,[[108759.7,1.777],[108759.6,0.002],[108759.0,0.05],[108758.9,0.265],[108757.5,0.001]],[[108759.8,4.095],[108759.9,0.004],[108760.0,0.003],[108760.1,0.002],[108760.2,0.019]]]
["binance-futures","BTCUSDT",1761929957567,[[108726.2,0.498],[108724.8,0.583],[108724.0,3.411],[108723.9,0.002],[108723.7,0.144]],[[108726.6,0.002],[108726.7,0.002],[108727.0,0.005],[108727.6,0.002],[108728.4,0.045]]]
["binance-futures","BTCUSDT",1761930009543,[[108738.9,0.922],[108738.8,0.002],[108738.7,0.002],[108738.5,0.002],[108738.3,0.004]],[[108739.0,7.608],[108739.1,0.009],[108739.5,0.036],[108739.6,0.002],[108740.0,0.003]]]
["binance-futures","BTCUSDT",1761930029485,[[108671.9,0.695],[108671.8,0.002],[108671.5,0.003],[108670.0,0.007],[108669.0,0.002]],[[108672.0,7.255],[108672.1,0.332],[108672.2,0.001],[108672.3,0.274],[108672.4,0.063]]]
["binance-futures","BTCUSDT",1761930081107,[[108741.5,4.226],[108741.4,0.006],[108741.1,0.002],[108741.0,0.001],[108740.5,0.002]],[[108741.6,0.657],[108741.7,0.002],[108741.8,0.002],[108742.0,0.002],[108742.4,0.002]]]
["binance-futures","BTCUSDT",1761930092508,[[108732.7,0.724],[108732.6,0.441],[108732.4,10.355],[108732.3,1.815],[108732.2,5.116]],[[108732.8,0.016],[108733.0,0.007],[108733.3,0.002],[108733.7,0.002],[108735.0,0.004]]]
["binance-futures","BTCUSDT",1761930158650,[[108760.0,3.417],[108759.9,0.033],[108759.4,0.002],[108758.8,0.002],[108758.0,0.162]],[[108760.1,2.175],[108760.2,0.037],[108760.3,0.049],[108760.4,0.002],[108760.5,0.047]]]
["binance-futures","BTCUSDT",1761930173108,[[108781.7,5.515],[108781.6,0.008],[108781.2,0.047],[108781.0,0.002],[108780.5,0.002]],[[108781.8,0.191],[108781.9,0.002],[108782.2,0.002],[108782.4,0.002],[108788.9,0.001]]]
["binance-futures","BTCUSDT",1761930231633,[[108909.5,3.479],[108909.4,0.002],[108908.5,0.002],[108908.4,0.035],[108908.3,0.002]],[[108909.6,3.565],[108909.7,0.003],[108909.8,0.137],[108909.9,0.004],[108910.0,0.051]]]
["binance-futures","BTCUSDT",1761930254494,[[108994.9,13.631],[108994.8,0.167],[108994.7,0.002],[108994.5,0.002],[108994.1,0.002]],[[108995.0,3.113],[108995.1,0.064],[108995.5,0.002],[108996.3,0.046],[108997.0,0.001]]]
["binance-futures","BTCUSDT",1761930303759,[[109052.3,2.807],[109052.2,0.002],[109051.8,0.002],[109051.3,0.011],[109050.9,0.002]],[[109052.4,3.816],[109052.5,0.304],[109053.1,0.016],[109053.2,0.817],[109053.3,0.747]]]
["binance-futures","BTCUSDT",1761930323669,[[108929.6,1.875],[108929.5,0.002],[108929.3,0.002],[108928.9,0.001],[108928.7,0.004]],[[108929.7,2.964],[108929.8,0.005],[108930.0,0.002],[108930.1,0.599],[108930.2,0.005]]]
["binance-futures","BTCUSDT",1761930375572,[[108900.0,1.177],[108899.9,0.001],[108898.7,0.002],[108898.3,0.002],[108897.6,0.003]],[[108900.1,4.839],[108900.2,0.005],[108900.8,0.003],[108901.5,0.826],[108901.9,0.001]]]
["binance-futures","BTCUSDT",1761930395827,[[108908.8,4.43],[108908.7,0.189],[108908.5,0.002],[108908.2,0.002],[108908.1,0.001]],[[108908.9,1.056],[108909.0,0.002],[108909.2,0.002],[108909.3,0.002],[108909.5,0.002]]]
["binance-futures","BTCUSDT",1761930465524,[[109094.7,0.107],[109094.6,0.001],[109094.3,0.002],[109093.7,0.002],[109092.6,0.045]],[[109094.8,8.971],[109094.9,0.827],[109095.0,0.006],[109095.3,0.002],[109095.4,0.04]]]
["binance-futures","BTCUSDT",1761930506720,[[109134.5,3.518],[109134.3,0.002],[109133.9,0.002],[109130.5,0.004],[109130.3,0.005]],[[109134.6,9.12],[109134.7,0.129],[109135.0,0.001],[109135.1,2.023],[109135.2,0.001]]]
["binance-futures","BTCUSDT",1761930526764,[[109104.8,7.145],[109104.7,0.006],[109104.6,0.003],[109104.4,0.128],[109104.3,0.002]],[[109104.9,0.51],[109105.3,0.003],[109106.3,0.002],[109107.0,0.044],[109107.1,0.002]]]
["binance-futures","BTCUSDT",1761930579179,[[109123.0,2.016],[109122.4,0.127],[109122.3,2.587],[109122.1,7.91],[109122.0,0.003]],[[109123.1,0.006],[109123.3,0.009],[109123.7,0.002],[109124.6,0.002],[109125.4,0.005]]]
["binance-futures","BTCUSDT",1761930589474,[[109135.3,3.721],[109135.2,0.062],[109135.1,0.162],[109135.0,0.002],[109134.7,0.003]],[[109135.4,0.479],[109135.5,0.003],[109135.6,0.004],[109135.8,0.002],[109135.9,0.009]]]
["binance-futures","BTCUSDT",1761930657452,[[109070.3,6.702],[109070.2,0.139],[109070.0,0.001],[109069.9,0.002],[109069.5,0.001]],[[109070.4,0.925],[109070.5,0.012],[109070.7,0.004],[109071.2,0.051],[109071.3,0.004]]]
["binance-futures","BTCUSDT",1761930671889,[[109050.0,1.949],[109049.9,0.003],[109049.4,0.004],[109049.1,0.278],[109048.4,0.009]],[[109050.1,2.555],[109050.2,0.01],[109050.3,0.029],[109050.4,0.052],[109051.1,0.002]]]
["binance-futures","BTCUSDT",1761930731299,[[109034.5,1.035],[109034.4,0.02],[109033.9,0.006],[109033.8,0.001],[109033.5,0.002]],[[109034.6,2.607],[109034.7,0.013],[109034.8,0.004],[109035.3,0.058],[109035.4,0.002]]]
["binance-futures","BTCUSDT",1761930745783,[[109003.9,1.274],[109003.7,0.137],[109003.4,0.002],[109003.3,0.056]],[[109004.0,5.609],[109004.1,0.008],[109004.2,0.002],[109004.3,0.032],[109004.4,0.002]]]
["binance-futures","BTCUSDT",1761930785761,[[108980.7,2.376],[108980.6,0.05],[108980.5,0.002],[108980.4,0.002],[108980.0,0.213]],[[108980.8,3.007],[108980.9,0.008],[108981.4,0.002],[108981.5,0.002],[108981.9,0.276]]]
["binance-futures","BTCUSDT",1761930826829,[[109023.5,2.195],[109023.4,0.011],[109023.3,0.002],[109022.9,0.003],[109022.7,0.002]],[[109023.6,2.977],[109023.7,0.009],[109023.9,0.001],[109024.2,0.002],[109025.0,0.003]]]
["binance-futures","BTCUSDT",1761930881693,[[108900.0,0.508],[108899.9,0.003],[108899.8,0.004],[108896.9,0.002],[108896.8,0.002]],[[108900.1,6.958],[108900.2,0.228],[108900.5,0.117],[108900.6,0.002],[108900.7,0.033]]]
["binance-futures","BTCUSDT",1761930902118,[[108907.5,3.29],[108907.4,0.457],[108907.0,4.518],[108906.7,0.645],[108906.5,0.96]],[[108908.6,0.002],[108909.9,0.003],[108912.6,0.003],[108913.1,0.006],[108914.6,0.004]]]
["binance-futures","BTCUSDT",1761930972283,[[108837.5,1.471],[108837.4,0.006],[108837.1,0.002],[108836.6,0.002],[108836.4,0.019]],[[108837.6,10.018],[108837.7,0.014],[108837.8,0.002],[108838.8,0.002],[108839.5,0.002]]]
["binance-futures","BTCUSDT",1761930976665,[[108808.9,2.521],[108808.8,0.021],[108808.3,0.002],[108808.0,0.012],[108807.8,0.189]],[[108809.0,2.019],[108809.1,0.005],[108809.2,0.002],[108809.3,0.002],[108809.6,0.05]]]
["binance-futures","BTCUSDT",1761931035536,[[108862.1,1.541],[108862.0,0.002],[108861.6,0.002],[108861.1,0.002],[108860.4,0.2]],[[108862.2,1.877],[108862.3,0.013],[108862.4,0.002],[108862.6,0.002],[108863.3,0.002]]]
["binance-futures","BTCUSDT",1761931088681,[[108933.3,0.762],[108933.2,0.231],[108932.5,0.004],[108931.8,0.045]],[[108933.4,2.131],[108933.5,0.011],[108933.6,0.05],[108933.7,0.002],[108934.2,0.046]]]
["binance-futures","BTCUSDT",1761931108850,[[108826.2,3.211],[108826.1,0.003],[108825.7,0.012],[108825.6,0.004],[108825.2,0.011]],[[108826.3,2.178],[108826.4,0.065],[108826.9,0.002],[108827.2,0.05],[108827.3,0.002]]]
["binance-futures","BTCUSDT",1761931129019,[[108806.0,0.428],[108805.9,0.004],[108805.2,0.002],[108805.0,0.002],[108804.8,0.03]],[[108806.1,4.445],[108806.2,0.017],[108806.7,0.002],[108806.8,0.019],[108811.7,0.009]]]
["binance-futures","BTCUSDT",1761931181215,[[108658.8,2.177],[108658.7,0.002],[108657.7,0.008],[108656.1,0.006],[108655.0,0.002]],[[108658.9,1.976],[108659.0,0.165],[108659.1,0.001],[108660.0,0.026],[108660.1,0.002]]]
["binance-futures","BTCUSDT",1761931239977,[[108712.2,0.483],[108712.1,0.003],[108711.7,0.002],[108711.1,0.002],[108710.3,0.006]],[[108712.3,5.624],[108712.4,0.007],[108712.7,0.002],[108712.8,0.05],[108712.9,0.002]]]
["binance-futures","BTCUSDT",1761931260805,[[108744.8,6.428],[108744.7,0.049],[108744.6,0.309],[108744.5,1.071],[108744.4,0.002]],[[108744.9,0.057],[108745.0,0.003],[108745.5,0.002],[108747.3,0.013],[108748.2,0.004]]]
["binance-futures","BTCUSDT",1761931292367,[[108875.4,2.294],[108875.3,0.09],[108875.1,0.002],[108874.7,0.002],[108874.3,0.002]],[[108875.5,3.432],[108875.6,0.119],[108875.7,0.007],[108875.8,0.001],[108876.9,0.009]]]
["binance-futures","BTCUSDT",1761931334349,[[108823.9,7.375],[108823.8,0.075],[108823.5,0.002],[108823.4,0.295],[108823.3,0.45]],[[108824.0,0.021],[108824.1,0.004],[108824.8,0.038],[108826.2,0.002],[108826.3,0.045]]]
["binance-futures","BTCUSDT",1761931387977,[[108819.0,0.657],[108818.9,0.053],[108818.1,0.007],[108817.8,0.002],[108815.9,0.006]],[[108819.1,1.642],[108819.2,0.007],[108819.9,0.103],[108820.0,0.003],[108820.8,0.004]]]
["binance-futures","BTCUSDT",1761931408479,[[108846.3,2.308],[108846.2,0.005],[108845.7,0.002],[108845.1,0.021],[108845.0,0.048]],[[108846.4,0.159],[108846.5,0.008],[108847.2,0.005],[108847.4,0.002],[108847.7,0.009]]]
["binance-futures","BTCUSDT",1761931469267,[[108954.5,8.283],[108954.4,0.004],[108954.2,0.002],[108954.1,0.156],[108954.0,0.003]],[[108954.6,0.229],[108954.8,0.007],[108954.9,0.013],[108955.0,0.006],[108955.1,0.002]]]
["binance-futures","BTCUSDT",1761931490540,[[109104.8,5.927],[109104.7,0.018],[109104.6,0.295],[109104.4,0.019]],[[109104.9,0.2],[109105.0,0.123],[109105.7,0.022],[109105.8,0.002],[109106.4,0.023]]]
["binance-futures","BTCUSDT",1761931542288,[[108992.9,0.001],[108992.6,0.002],[108990.3,0.002],[108990.2,0.045],[108989.0,0.001]],[[108993.0,0.137],[108993.1,0.13],[108993.5,0.102],[108993.7,5.543],[108993.8,0.102]]]
["binance-futures","BTCUSDT",1761931556585,[[109011.8,0.144],[109011.7,0.002],[109011.6,0.002],[109011.0,0.002],[109009.3,0.014]],[[109011.9,4.854],[109012.0,0.007],[109012.2,0.005],[109013.0,0.002],[109013.3,0.009]]]
["binance-futures","BTCUSDT",1761931617737,[[109041.1,1.222],[109041.0,0.002],[109040.9,0.001],[109040.8,0.05],[109040.7,0.002]],[[109041.2,2.604],[109041.3,0.012],[109041.4,0.001],[109041.8,0.002],[109041.9,0.003]]]
["binance-futures","BTCUSDT",1761931636465,[[109085.8,3.332],[109085.7,0.004],[109085.6,0.292],[109085.5,0.004],[109085.1,0.001]],[[109085.9,0.35],[109086.0,0.004],[109087.1,0.07],[109087.2,0.002],[109087.7,0.191]]]
["binance-futures","BTCUSDT",1761931692441,[[109126.0,1.109],[109125.9,0.004],[109125.6,0.001],[109125.3,0.002],[109124.0,0.003]],[[109126.1,6.512],[109126.2,0.003],[109126.6,0.039],[109126.7,0.002],[109127.4,0.001]]]
["binance-futures","BTCUSDT",1761931752215,[[109045.5,2.165],[109045.4,0.079],[109045.3,0.002],[109044.7,0.004],[109044.4,0.003]],[[109045.6,1.16],[109045.7,0.008],[109046.4,0.05],[109047.3,0.002],[109053.3,0.048]]]
["binance-futures","BTCUSDT",1761931773236,[[109012.4,6.562],[109012.3,1.742],[109012.2,0.002],[109012.1,0.002],[109012.0,3.212]],[[109012.5,0.047],[109012.6,0.006],[109013.0,0.002],[109015.5,0.065],[109015.6,0.003]]]
["binance-futures","BTCUSDT",1761931828357,[[109008.0,0.102],[109007.9,0.004],[109007.6,0.009],[109006.7,0.011],[109006.6,0.002]],[[109008.1,7.582],[109008.2,0.013],[109008.7,0.002],[109008.9,0.001],[109009.3,0.002]]]
["binance-futures","BTCUSDT",1761931836788,[[109030.0,0.007],[109029.3,0.002],[109025.3,0.003],[109018.8,0.003],[109015.8,0.095]],[[109030.1,4.808],[109030.2,0.006],[109030.7,0.001],[109030.8,0.825],[109031.0,0.051]]]
["binance-futures","BTCUSDT",1761931903210,[[109191.3,1.638],[109191.2,0.031],[109190.6,0.004],[109190.4,0.001],[109190.1,0.021]],[[109191.4,1.708],[109191.5,0.006],[109191.6,0.002],[109192.4,0.002],[109192.7,0.002]]]
["binance-futures","BTCUSDT",1761931923513,[[109204.5,0.023],[109204.4,0.004],[109203.7,0.002],[109203.6,0.002],[109203.4,0.002]],[[109204.6,6.819],[109204.7,0.005],[109204.8,0.006],[109204.9,0.024],[109205.0,0.001]]]
["binance-futures","BTCUSDT",1761931984281,[[109119.8,0.152],[109119.7,0.002],[109119.5,0.001],[109119.0,0.002],[109118.4,0.021]],[[109119.9,6.881],[109120.0,0.073],[109120.1,0.004],[109120.2,0.002],[109120.4,0.002]]]
["binance-futures","BTCUSDT",1761932004228,[[109114.0,0.797],[109113.3,0.047],[109113.2,0.002],[109112.1,0.019],[109111.9,0.002]],[[109114.1,3.887],[109114.2,0.013],[109114.3,0.002],[109114.4,0.096],[109114.5,0.003]]]
["binance-futures","BTCUSDT",1761932060248,[[109121.0,7.172],[109120.9,0.004],[109120.8,0.292],[109120.0,0.004],[109119.9,0.07]],[[109121.1,0.551],[109121.2,0.001],[109122.5,0.002],[109123.4,0.011],[109124.3,0.002]]]
["binance-futures","BTCUSDT",1761932074599,[[109138.3,5.519],[109138.2,0.034],[109137.9,1.055],[109137.8,0.587],[109137.0,0.001]],[[109138.4,0.358],[109138.5,0.024],[109139.9,0.047],[109140.0,0.006],[109140.1,0.002]]]
["binance-futures","BTCUSDT",1761932134494,[[109290.0,0.103],[109289.9,0.005],[109289.4,0.007],[109289.3,0.045],[109289.2,0.004]],[[109290.1,7.454],[109290.2,0.007],[109290.9,0.001],[109291.0,0.601],[109291.1,0.654]]]
["binance-futures","BTCUSDT",1761932155310,[[109259.0,6.358],[109258.9,0.362],[109258.8,0.002],[109258.6,0.121]],[[109259.1,0.484],[109259.2,0.004],[109259.4,0.001],[109259.7,0.002],[109259.9,0.081]]]
["binance-futures","BTCUSDT",1761932204607,[[109155.6,1.848],[109155.5,0.004],[109155.4,0.014],[109155.3,0.002],[109155.0,0.002]],[[109155.7,4.762],[109155.8,0.008],[109156.0,0.002],[109156.1,0.456],[109156.2,0.003]]]
["binance-futures","BTCUSDT",1761932229477,[[109039.2,6.263],[109039.1,0.055],[109038.6,0.001],[109037.7,0.129],[109037.6,0.781]],[[109039.3,0.513],[109039.4,0.002],[109039.5,0.002],[109040.0,0.003],[109040.1,0.002]]]
["binance-futures","BTCUSDT",1761932289765,[[109143.9,2.739],[109143.8,0.399],[109143.6,0.002],[109143.3,0.006],[109142.8,0.008]],[[109144.0,0.305],[109144.1,0.008],[109144.2,0.002],[109144.5,0.002],[109144.8,0.002]]]
["binance-futures","BTCUSDT",1761932344455,[[109170.4,0.429],[109170.3,0.075],[109170.0,0.006],[109169.7,0.001],[109163.1,0.065]],[[109170.5,3.97],[109170.6,0.016],[109170.7,0.001],[109170.9,0.009],[109171.8,0.005]]]
["binance-futures","BTCUSDT",1761932351820,[[109154.7,1.23],[109154.6,0.116],[109154.5,0.001],[109154.1,0.019],[109154.0,0.002]],[[109154.8,3.196],[109154.9,0.012],[109155.4,0.002],[109155.6,0.001],[109155.7,0.002]]]
["binance-futures","BTCUSDT",1761932422876,[[109092.8,0.728],[109092.7,0.002],[109092.5,0.045],[109092.4,0.004],[109090.1,0.002]],[[109092.9,7.732],[109093.0,0.586],[109093.1,0.007],[109093.3,0.002],[109095.1,0.002]]]
["binance-futures","BTCUSDT",1761932444539,[[109093.5,3.273],[109093.4,0.034],[109092.6,0.297],[109091.8,0.019]],[[109093.6,0.179],[109093.7,0.002],[109094.1,0.002],[109094.4,0.002],[109094.7,0.004]]]
["binance-futures","BTCUSDT",1761932505137,[[109150.9,1.791],[109150.8,0.288],[109150.3,0.004],[109150.2,0.003],[109150.1,0.024]],[[109151.0,3.693],[109151.1,0.013],[109151.5,0.002],[109151.6,0.002],[109153.2,0.003]]]
["binance-futures","BTCUSDT",1761932520775,[[109100.0,5.33],[109099.9,0.043],[109099.1,0.002],[109098.9,0.004],[109098.4,0.002]],[[109100.1,1.279],[109100.2,0.059],[109100.6,0.002],[109100.9,0.002],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1761932558063,[[109167.7,5.266],[109167.6,0.152],[109167.5,0.002],[109167.3,0.001],[109167.2,0.006]],[[109167.8,1.42],[109167.9,0.008],[109168.2,0.001],[109168.4,0.002],[109168.5,0.002]]]
["binance-futures","BTCUSDT",1761932603489,[[109215.1,3.051],[109215.0,0.005],[109214.6,0.002],[109214.5,0.256]],[[109215.2,2.136],[109215.3,0.003],[109215.6,0.008],[109215.7,0.235],[109215.8,0.002]]]
["binance-futures","BTCUSDT",1761932658577,[[109245.0,4.068],[109244.9,0.035],[109244.5,0.001],[109244.4,0.002],[109244.1,0.001]],[[109245.1,1.006],[109245.2,0.003],[109245.8,0.002],[109246.1,0.004],[109246.5,0.002]]]
["binance-futures","BTCUSDT",1761932679745,[[109214.2,4.881],[109214.1,0.05],[109214.0,0.002],[109213.6,0.002],[109213.5,0.003]],[[109214.3,0.678],[109214.4,0.004],[109214.5,0.002],[109215.0,0.001],[109215.3,0.002]]]
["binance-futures","BTCUSDT",1761932728574,[[109335.7,8.962],[109335.6,0.127],[109335.3,0.001],[109335.2,0.318]],[[109335.8,0.628],[109335.9,0.003],[109336.2,0.002],[109336.4,0.002],[109336.5,0.002]]]
["binance-futures","BTCUSDT",1761932755200,[[109346.5,6.117],[109346.4,0.188],[109346.1,0.002],[109345.7,0.002],[109340.1,0.001]],[[109346.6,1.848],[109346.7,0.012],[109347.4,0.002],[109348.5,0.001],[109348.7,0.001]]]
["binance-futures","BTCUSDT",1761932814233,[[109342.0,4.935],[109341.9,0.003],[109341.8,0.002],[109341.0,0.001],[109340.9,0.52]],[[109342.1,0.81],[109342.2,0.004],[109342.7,0.002],[109343.9,0.002],[109344.6,0.003]]]
["binance-futures","BTCUSDT",1761932828663,[[109318.0,1.034],[109317.9,0.003],[109317.8,0.002],[109317.7,0.091],[109317.6,0.049]],[[109318.1,6.357],[109318.2,0.009],[109319.2,0.008],[109321.7,0.002],[109323.3,0.001]]]
["binance-futures","BTCUSDT",1761932890803,[[109266.9,4.191],[109266.6,0.021],[109266.5,0.002],[109266.3,0.005],[109265.8,0.002]],[[109267.0,0.343],[109267.1,0.006],[109267.2,0.002],[109267.4,0.009],[109268.2,0.002]]]
["binance-futures","BTCUSDT",1761932929381,[[109244.8,1.905],[109244.7,0.113],[109243.6,0.024],[109243.5,0.037],[109233.9,0.019]],[[109244.9,1.617],[109245.0,0.012],[109245.4,0.018],[109245.5,0.002],[109245.8,0.002]]]
["binance-futures","BTCUSDT",1761932967790,[[109281.8,1.865],[109281.7,0.003],[109281.2,0.046],[109281.1,0.004],[109279.5,0.003]],[[109281.9,3.88],[109282.0,0.007],[109282.8,0.003],[109283.3,0.093],[109283.8,0.001]]]
["binance-futures","BTCUSDT",1761932989979,[[109256.7,9.762],[109256.6,0.086],[109256.5,0.069],[109256.4,0.002],[109256.1,0.048]],[[109256.8,0.106],[109256.9,0.002],[109257.0,0.001],[109258.0,0.002],[109258.2,0.001]]]
["binance-futures","BTCUSDT",1761933045143,[[109301.5,0.19],[109301.4,0.007],[109300.4,0.037],[109300.3,0.004],[109296.3,0.002]],[[109301.6,6.085],[109301.7,0.013],[109301.8,0.001],[109301.9,0.454],[109302.0,0.004]]]
["binance-futures","BTCUSDT",1761933083057,[[109286.5,3.474],[109286.4,0.537],[109286.2,0.002],[109286.1,0.046],[109286.0,0.002]],[[109286.6,1.083],[109286.7,0.006],[109287.2,0.052],[109287.3,0.002],[109287.4,0.002]]]
["binance-futures","BTCUSDT",1761933131658,[[109349.9,9.951],[109349.8,0.795],[109349.7,0.002],[109349.3,0.002],[109349.2,0.001]],[[109350.0,0.427],[109350.1,0.031],[109351.0,0.002],[109352.3,0.001],[109352.4,0.002]]]
["binance-futures","BTCUSDT",1761933188932,[[109355.9,4.836],[109355.8,0.746],[109355.4,0.048],[109355.3,0.006],[109355.2,0.003]],[[109356.0,1.656],[109356.1,0.011],[109356.9,0.275],[109357.0,0.024],[109363.2,0.003]]]
["binance-futures","BTCUSDT",1761933212723,[[109319.9,0.976],[109319.8,0.076],[109319.7,0.001],[109319.2,0.002],[109319.1,0.002]],[[109320.0,3.826],[109320.1,1.392],[109320.2,0.009],[109320.3,0.003],[109320.7,0.002]]]
["binance-futures","BTCUSDT",1761933274925,[[109355.8,0.973],[109355.7,0.032],[109355.6,0.002],[109355.4,0.001],[109355.1,0.002]],[[109355.9,7.425],[109356.0,0.013],[109357.2,0.002],[109357.7,0.048],[109357.8,0.004]]]
["binance-futures","BTCUSDT",1761933301461,[[109341.2,10.866],[109341.1,0.173],[109339.3,0.002],[109338.8,0.191],[109338.7,0.048]],[[109341.3,0.134],[109341.4,0.003],[109342.0,0.002],[109342.1,0.002],[109342.7,0.002]]]
["binance-futures","BTCUSDT",1761933360664,[[109262.3,2.553],[109262.2,0.034],[109262.1,0.003],[109261.5,0.006],[109260.5,0.164]],[[109262.4,1.351],[109262.5,0.028],[109262.6,0.012],[109262.7,0.002],[109263.0,0.002]]]
["binance-futures","BTCUSDT",1761933375639,[[109253.8,0.876],[109253.7,0.003],[109253.6,0.001],[109253.1,0.002],[109252.8,0.001]],[[109253.9,7.918],[109254.0,0.007],[109254.2,0.046],[109254.3,0.16],[109257.7,0.002]]]
["binance-futures","BTCUSDT",1761933438896,[[109288.2,4.693],[109288.1,0.003],[109287.3,0.016],[109278.2,0.001],[109278.1,0.002]],[[109288.3,1.022],[109288.4,0.007],[109288.6,0.002],[109288.7,0.002],[109289.3,0.001]]]
["binance-futures","BTCUSDT",1761933456146,[[109253.0,9.392],[109252.9,0.053],[109252.8,0.001],[109252.7,0.001],[109252.4,0.002]],[[109253.1,0.154],[109253.2,0.004],[109253.7,0.002],[109256.4,0.004],[109256.5,0.001]]]
["binance-futures","BTCUSDT",1761933520722,[[109271.5,4.58],[109271.4,0.131],[109271.2,0.002],[109270.9,0.004]],[[109271.6,0.417],[109271.7,0.003],[109271.8,0.003],[109271.9,0.002],[109272.2,0.004]]]
["binance-futures","BTCUSDT",1761933542736,[[109242.4,4.015],[109242.3,0.074],[109242.2,0.046],[109242.1,0.029],[109242.0,0.001]],[[109242.5,0.298],[109242.6,0.009],[109242.8,0.002],[109244.6,0.002],[109245.5,0.002]]]
["binance-futures","BTCUSDT",1761933602414,[[109260.0,0.38],[109259.9,0.034],[109259.0,0.002],[109258.5,0.002],[109258.3,0.002]],[[109260.1,8.789],[109260.2,0.008],[109261.2,0.002],[109261.9,0.002],[109262.1,0.002]]]
["binance-futures","BTCUSDT",1761933664233,[[109299.9,7.56],[109299.8,0.547],[109299.5,0.002],[109299.3,0.001],[109298.3,0.053]],[[109300.0,0.15],[109300.1,0.044],[109300.3,0.002],[109300.5,0.002],[109300.6,0.002]]]
["binance-futures","BTCUSDT",1761933670028,[[109299.9,2.456],[109299.8,0.5],[109299.7,0.001],[109299.5,0.002],[109299.1,0.111]],[[109300.0,2.323],[109300.1,0.044],[109300.2,0.002],[109300.3,0.002],[109300.5,0.002]]]
["binance-futures","BTCUSDT",1761933743661,[[109316.8,4.941],[109316.7,0.006],[109316.6,0.002],[109315.6,0.002],[109314.8,0.002]],[[109316.9,1.245],[109317.0,0.002],[109317.1,0.002],[109317.6,0.001],[109318.2,0.002]]]
["binance-futures","BTCUSDT",1761933765309,[[109370.0,8.731],[109369.9,0.042],[109369.8,0.003],[109369.7,0.068],[109369.6,0.151]],[[109370.1,0.605],[109370.2,0.043],[109370.3,0.027],[109370.4,0.005],[109371.7,0.038]]]
["binance-futures","BTCUSDT",1761933820124,[[109365.9,4.339],[109365.8,0.692],[109365.3,0.012],[109365.2,0.002],[109364.9,0.228]],[[109366.0,3.109],[109366.1,0.018],[109366.2,0.067],[109366.3,0.004],[109367.0,0.006]]]
["binance-futures","BTCUSDT",1761933842793,[[109375.0,9.011],[109374.9,0.035],[109374.8,0.002],[109374.7,0.002],[109372.9,0.234]],[[109375.1,2.504],[109375.2,0.257],[109376.1,0.046],[109376.2,0.002],[109376.3,0.009]]]
["binance-futures","BTCUSDT",1761933882390,[[109382.4,0.233],[109382.3,0.079],[109381.8,0.004],[109381.7,0.028],[109381.6,0.002]],[[109382.5,4.172],[109382.6,0.097],[109382.7,0.002],[109382.9,0.018],[109390.2,0.003]]]
["binance-futures","BTCUSDT",1761933927781,[[109394.1,13.281],[109394.0,0.112],[109393.5,0.011],[109393.4,0.002],[109393.3,0.295]],[[109394.2,0.131],[109394.3,0.002],[109394.9,0.001],[109395.0,0.002],[109395.3,0.004]]]
["binance-futures","BTCUSDT",1761933993516,[[109380.0,4.367],[109379.9,0.033],[109379.5,0.001],[109379.2,0.001],[109379.0,0.002]],[[109380.1,0.522],[109380.2,0.409],[109380.7,0.002],[109380.9,0.002],[109381.2,0.002]]]
["binance-futures","BTCUSDT",1761934016723,[[109393.2,11.858],[109393.1,0.389],[109393.0,0.001],[109392.9,0.001],[109392.4,0.002]],[[109393.3,0.59],[109393.4,0.002],[109393.9,0.002],[109396.2,0.04],[109396.3,0.004]]]
["binance-futures","BTCUSDT",1761934065096,[],[[109500.1,2.985],[109500.2,0.003],[109500.5,0.001],[109500.6,0.001],[109500.7,0.002]]]
["binance-futures","BTCUSDT",1761934094331,[[109368.5,1.521],[109368.4,0.002],[109368.3,0.002],[109368.2,0.002],[109367.3,0.001]],[[109368.6,4.49],[109368.7,0.352],[109369.7,0.021],[109369.8,0.002],[109370.3,0.002]]]
["binance-futures","BTCUSDT",1761934151000,[[109435.3,6.666],[109435.2,0.179],[109434.9,0.013],[109434.8,0.002],[109434.7,0.002]],[[109435.4,2.366],[109435.5,0.031],[109435.6,0.002],[109435.7,0.001],[109437.3,0.005]]]
["binance-futures","BTCUSDT",1761934173021,[[109390.7,5.382],[109390.6,0.033],[109390.4,0.138],[109390.3,0.004],[109390.2,0.004]],[[109390.8,0.7],[109390.9,0.003],[109391.7,0.002],[109392.8,0.002],[109393.0,0.002]]]
["binance-futures","BTCUSDT",1761934236341,[[109423.5,2.766],[109423.4,0.895],[109423.3,0.002],[109423.0,0.208],[109422.9,0.002]],[[109423.6,2.579],[109423.7,0.082],[109424.4,0.002],[109424.7,0.045],[109424.8,0.006]]]
["binance-futures","BTCUSDT",1761934274943,[[109432.5,6.049],[109432.4,0.128],[109432.1,0.068],[109431.9,0.008]],[[109432.6,0.387],[109432.7,0.007],[109433.0,0.002],[109433.1,0.005],[109433.5,0.002]]]
["binance-futures","BTCUSDT",1761934315993,[[109400.0,0.572],[109399.9,0.034],[109399.8,0.002],[109399.6,0.018],[109399.5,0.004]],[[109400.1,3.945],[109400.2,0.029],[109400.5,0.002],[109400.7,0.048],[109400.8,0.004]]]
["binance-futures","BTCUSDT",1761934371097,[[109333.7,1.495],[109333.6,0.039],[109333.3,0.047],[109333.2,0.075],[109333.0,0.001]],[[109333.8,3.528],[109333.9,0.013],[109334.3,0.002],[109334.4,0.001],[109335.6,0.003]]]
["binance-futures","BTCUSDT",1761934392441,[[109362.0,0.279],[109361.9,0.096],[109361.7,0.016],[109361.6,0.002],[109355.9,0.001]],[[109362.1,6.107],[109362.2,0.012],[109362.5,0.004],[109362.6,0.826],[109362.7,0.05]]]
["binance-futures","BTCUSDT",1761934426805,[[109405.9,0.04],[109405.5,0.004],[109405.0,0.032],[109404.9,0.006],[109404.8,0.003]],[[109406.0,8.631],[109406.1,0.083],[109406.2,0.003],[109407.0,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1761934472307,[[109370.7,1.835],[109370.6,0.002],[109370.4,0.002],[109369.3,0.002],[109368.0,0.466]],[[109370.8,1.871],[109370.9,0.216],[109371.0,0.951],[109371.1,0.002],[109371.4,0.002]]]
["binance-futures","BTCUSDT",1761934538537,[[109279.0,2.163],[109278.9,0.004],[109278.7,0.005],[109278.6,0.048],[109278.5,0.002]],[[109279.1,1.094],[109279.2,0.055],[109279.8,0.003],[109280.0,0.005],[109281.9,0.001]]]
["binance-futures","BTCUSDT",1761934560692,[[109268.5,8.613],[109268.4,0.187],[109268.3,0.001],[109267.8,5.025],[109267.6,0.001]],[[109268.6,1.249],[109268.7,0.004],[109269.3,0.002],[109270.0,0.008],[109271.8,0.012]]]
["binance-futures","BTCUSDT",1761934616633,[[109275.1,0.1],[109275.0,0.002],[109274.5,0.002],[109274.4,0.001],[109274.2,0.002]],[[109275.2,7.376],[109275.3,0.045],[109275.7,0.002],[109276.0,0.054],[109278.5,0.08]]]
["binance-futures","BTCUSDT",1761934641673,[[109252.0,0.886],[109251.9,0.033],[109251.6,0.002],[109251.3,0.002],[109250.2,0.002]],[[109252.1,6.613],[109252.2,0.048],[109252.3,0.002],[109252.4,0.001],[109252.5,0.341]]]
["binance-futures","BTCUSDT",1761934694921,[[109282.4,2.536],[109282.3,0.06],[109282.1,0.125],[109282.0,0.002],[109280.6,0.196]],[[109282.5,5.226],[109282.6,0.014],[109282.8,0.004],[109283.0,0.003],[109283.1,0.006]]]
["binance-futures","BTCUSDT",1761934716633,[[109275.8,1.893],[109275.7,0.033],[109275.6,0.002],[109275.3,0.002],[109274.4,0.067]],[[109275.9,0.134],[109276.0,0.007],[109276.2,0.006],[109278.5,0.003],[109278.7,0.019]]]
["binance-futures","BTCUSDT",1761934779261,[[109215.5,1.618],[109215.4,0.002],[109215.1,0.018],[109215.0,0.005],[109214.6,0.048]],[[109215.6,7.978],[109215.7,0.365],[109215.8,0.235],[109215.9,0.405],[109216.7,0.002]]]
["binance-futures","BTCUSDT",1761934815300,[[109259.9,1.434],[109259.8,0.047],[109259.5,0.008],[109259.4,0.002],[109259.2,0.001]],[[109260.0,2.721],[109260.1,0.008],[109260.2,0.004],[109260.3,0.002],[109261.0,0.002]]]
["binance-futures","BTCUSDT",1761934857331,[[109279.9,1.891],[109279.8,0.032],[109279.2,0.05],[109279.0,0.039],[109278.9,0.048]],[[109280.0,2.473],[109280.1,0.004],[109280.3,0.002],[109281.0,0.081],[109281.1,0.002]]]
["binance-futures","BTCUSDT",1761934878623,[[109309.1,1.88],[109309.0,0.003],[109308.9,0.046],[109308.8,0.004],[109308.3,0.002]],[[109309.2,1.514],[109309.3,0.008],[109309.9,0.002],[109310.0,0.001],[109310.5,0.002]]]
["binance-futures","BTCUSDT",1761934938261,[[109256.3,2.03],[109256.2,1.148],[109255.9,0.038],[109255.8,0.006],[109254.8,0.004]],[[109256.4,0.797],[109256.5,0.008],[109257.0,0.032],[109257.1,0.002],[109257.5,0.027]]]
["binance-futures","BTCUSDT",1761935008031,[[109284.8,5.742],[109284.7,0.037],[109284.4,0.002],[109283.7,0.002],[109283.4,0.001]],[[109284.9,0.2],[109285.0,0.014],[109285.2,0.003],[109285.3,0.002],[109286.1,0.002]]]
["binance-futures","BTCUSDT",1761935035273,[[109301.7,1.876],[109301.6,0.033],[109301.4,0.003],[109300.4,0.038],[109300.3,0.003]],[[109301.8,1.702],[109301.9,0.019],[109302.3,0.046],[109302.4,0.004],[109304.5,0.022]]]
["binance-futures","BTCUSDT",1761935089079,[[109330.3,2.324],[109330.2,0.032],[109330.1,0.002],[109330.0,0.001],[109329.8,0.002]],[[109330.4,3.445],[109330.5,0.014],[109331.2,0.167],[109331.3,0.003],[109344.6,0.004]]]
["binance-futures","BTCUSDT",1761935110549,[[109326.8,7.245],[109326.7,1.362],[109326.6,0.002],[109326.5,0.004],[109326.4,0.13]],[[109326.9,0.504],[109327.0,0.002],[109327.2,0.003],[109329.0,0.001],[109329.1,0.002]]]
["binance-futures","BTCUSDT",1761935171808,[[109326.6,0.373],[109326.5,0.036],[109325.7,0.012],[109325.6,0.002]],[[109326.7,4.004],[109326.8,0.018],[109327.5,0.002],[109327.8,0.002],[109328.3,0.001]]]
["binance-futures","BTCUSDT",1761935196144,[[109313.0,0.277],[109312.9,0.003],[109312.7,0.002],[109312.6,0.004],[109312.5,0.02]],[[109313.1,4.995],[109313.2,0.015],[109313.7,0.002],[109313.9,0.018],[109314.0,0.002]]]
["binance-futures","BTCUSDT",1761935254899,[[109289.9,1.178],[109289.8,0.994],[109289.5,0.002],[109289.4,0.002],[109289.2,0.002]],[[109290.0,6.825],[109290.1,0.332],[109290.2,0.002],[109290.6,0.001],[109290.8,0.002]]]
["binance-futures","BTCUSDT",1761935278912,[[109265.0,4.238],[109264.9,0.034],[109264.6,0.001],[109264.5,0.002],[109264.4,0.001]],[[109265.1,0.924],[109265.2,0.003],[109265.6,0.05],[109265.7,0.004],[109266.3,0.002]]]
["binance-futures","BTCUSDT",1761935346534,[[109210.0,0.538],[109209.9,0.013],[109209.6,0.003],[109209.4,0.002],[109209.2,0.022]],[[109210.1,7.598],[109210.2,0.017],[109210.8,0.116],[109210.9,0.002],[109211.1,0.078]]]
["binance-futures","BTCUSDT",1761935362733,[[109233.5,1.618],[109233.4,0.318],[109233.2,0.004],[109233.1,0.004]],[[109233.6,5.851],[109233.7,0.041],[109234.5,0.002],[109234.6,0.001],[109234.8,0.001]]]
["binance-futures","BTCUSDT",1761935416511,[[109155.8,5.277],[109155.7,0.24],[109155.6,0.037],[109155.5,0.003],[109155.3,0.002]],[[109155.9,0.648],[109156.0,0.022],[109156.1,0.001],[109156.3,0.047],[109156.4,0.002]]]
["binance-futures","BTCUSDT",1761935448788,[[109180.6,3.868],[109180.5,0.007],[109180.2,0.002],[109180.0,0.001],[109179.4,0.16]],[[109180.7,2.061],[109180.8,0.009],[109180.9,0.007],[109181.5,0.002],[109182.1,0.002]]]
["binance-futures","BTCUSDT",1761935504053,[[109041.9,3.972],[109041.8,1.418],[109041.7,0.005],[109041.6,0.003],[109041.4,0.002]],[[109042.0,4.648],[109042.1,0.013],[109042.2,0.001],[109042.4,0.002],[109044.2,0.049]]]
["binance-futures","BTCUSDT",1761935524995,[[109059.9,1.588],[109059.8,0.123],[109059.3,0.011],[109059.2,0.002],[109058.9,0.006]],[[109060.0,4.091],[109060.1,0.026],[109060.2,0.019],[109060.3,0.032],[109060.4,0.017]]]
["binance-futures","BTCUSDT",1761935587643,[[109078.7,10.469],[109078.6,0.053],[109078.5,0.002],[109078.3,0.001],[109078.2,0.001]],[[109078.8,0.825],[109078.9,0.006],[109079.0,0.002],[109079.2,0.004],[109079.4,0.002]]]
["binance-futures","BTCUSDT",1761935641718,[[109015.1,3.65],[109015.0,0.019],[109014.9,0.004],[109014.8,0.001],[109014.2,0.187]],[[109015.2,1.537],[109015.3,0.009],[109015.4,0.008],[109015.5,0.002],[109016.0,0.002]]]
["binance-futures","BTCUSDT",1761935662168,[[108957.8,0.81],[108957.7,0.005],[108957.2,0.001],[108956.9,0.002],[108955.3,0.002]],[[108957.9,3.14],[108958.0,0.007],[108958.1,0.002],[108958.2,0.829],[108958.3,1.502]]]
["binance-futures","BTCUSDT",1761935718274,[[108963.5,6.681],[108963.4,0.019],[108963.0,0.002],[108962.9,0.046]],[[108963.6,0.332],[108963.7,0.004],[108963.8,0.002],[108963.9,0.002],[108965.9,0.003]]]
["binance-futures","BTCUSDT",1761935739173,[[108962.8,2.703],[108962.7,0.006],[108962.6,0.001],[108962.5,0.046],[108962.4,0.002]],[[108962.9,0.232],[108963.0,0.006],[108963.7,0.002],[108963.9,0.002],[108964.0,0.002]]]
["binance-futures","BTCUSDT",1761935771217,[[109013.3,1.81],[109013.2,0.006],[109012.2,0.031],[109009.9,0.183],[109009.2,0.046]],[[109013.4,6.899],[109013.5,0.015],[109014.1,0.004],[109014.2,0.001],[109014.3,0.006]]]
["binance-futures","BTCUSDT",1761935816905,[[109103.8,1.41],[109103.7,0.002],[109103.5,0.002],[109103.4,0.01],[109103.3,0.002]],[[109103.9,8.991],[109104.0,0.004],[109104.5,0.002],[109104.6,0.001],[109104.7,2.421]]]
["binance-futures","BTCUSDT",1761935876558,[[109259.6,2.84],[109259.5,0.004],[109259.3,0.002],[109259.2,0.05],[109259.1,0.002]],[[109259.7,1.027],[109260.0,0.005],[109263.0,0.002],[109265.7,0.007],[109266.3,0.004]]]
["binance-futures","BTCUSDT",1761935890677,[[109230.7,2.776],[109230.6,0.006],[109230.0,0.002],[109229.9,0.296],[109229.8,0.002]],[[109230.8,2.058],[109230.9,0.005],[109231.2,0.003],[109231.3,0.002],[109231.8,0.018]]]
["binance-futures","BTCUSDT",1761935939873,[[109260.9,0.002]],[[109261.2,0.354],[109261.5,0.265],[109261.6,1.959],[109262.0,0.242],[109262.4,0.459]]]
["binance-futures","BTCUSDT",1761935970728,[[109558.5,0.517],[109558.4,0.017],[109558.0,0.002],[109557.8,0.002],[109557.6,0.05]],[[109558.6,3.776],[109558.7,0.396],[109558.8,0.002],[109558.9,0.001],[109559.0,0.001]]]
["binance-futures","BTCUSDT",1761936022559,[[109533.9,3.53],[109533.8,0.01],[109533.6,0.047],[109532.9,0.048]],[[109534.0,0.361],[109534.1,0.002],[109534.4,0.002],[109534.8,0.003],[109534.9,0.424]]]
["binance-futures","BTCUSDT",1761936042492,[[109539.0,0.554],[109538.9,0.004],[109538.1,0.002],[109538.0,0.182],[109537.9,0.002]],[[109539.1,5.975],[109539.2,0.004],[109539.9,0.15],[109540.0,0.007],[109541.5,0.001]]]
["binance-futures","BTCUSDT",1761936096475,[[109493.1,1.746],[109493.0,0.002],[109492.9,0.004],[109492.4,0.002],[109492.3,0.002]],[[109493.2,5.954],[109493.3,0.351],[109493.4,0.01],[109495.6,0.002],[109499.6,0.002]]]
["binance-futures","BTCUSDT",1761936135357,[[109493.1,9.764],[109493.0,0.31],[109492.9,0.01],[109492.8,0.05],[109492.7,0.038]],[[109493.2,0.319],[109493.3,0.012],[109493.4,0.002],[109494.0,0.004],[109495.8,0.003]]]
["binance-futures","BTCUSDT",1761936180171,[[109505.9,7.725],[109505.8,0.196],[109505.7,0.03],[109505.6,0.002],[109505.5,0.006]],[[109506.0,1.539],[109506.1,0.003],[109506.6,0.003],[109507.2,0.004],[109508.1,0.001]]]
["binance-futures","BTCUSDT",1761936235583,[[109457.1,4.034],[109457.0,0.003],[109456.8,0.002],[109454.9,0.082]],[[109457.2,2.292],[109457.3,0.019],[109457.4,0.002],[109457.7,0.002],[109457.8,0.002]]]
["binance-futures","BTCUSDT",1761936256321,[[109606.8,1.323],[109606.7,0.005],[109606.4,0.063],[109606.3,0.002],[109605.8,0.002]],[[109606.9,7.924],[109607.0,0.024],[109607.2,0.002],[109607.4,0.002],[109607.8,0.004]]]
["binance-futures","BTCUSDT",1761936284785,[[109750.0,121.774],[109749.9,0.492],[109749.8,0.003],[109749.6,0.062],[109749.5,0.007]],[[109750.1,7.59],[109750.2,0.017],[109750.3,0.026],[109750.7,0.032],[109754.0,0.22]]]
["binance-futures","BTCUSDT",1761936328247,[[109588.3,0.173],[109588.2,0.002],[109588.1,0.298],[109588.0,0.05],[109587.9,0.002]],[[109588.4,5.023],[109588.5,0.02],[109588.6,0.045],[109589.2,0.002],[109589.4,0.001]]]
["binance-futures","BTCUSDT",1761936388100,[[109537.9,4.449],[109537.8,0.008],[109537.1,0.002],[109537.0,0.05],[109536.7,0.002]],[[109538.0,2.629],[109538.1,0.002],[109538.9,0.047],[109539.1,0.002],[109539.2,0.003]]]
["binance-futures","BTCUSDT",1761936403138,[[109525.8,0.087],[109525.5,0.021],[109523.6,0.006],[109522.7,0.003],[109522.6,0.002]],[[109525.9,10.899],[109526.0,0.003],[109526.1,0.253],[109526.2,0.001],[109526.7,0.002]]]
["binance-futures","BTCUSDT",1761936465719,[[109422.3,0.109],[109422.2,0.004],[109421.9,0.029],[109419.1,0.002],[109415.8,0.004]],[[109422.4,10.111],[109422.5,0.024],[109422.6,0.002],[109423.4,0.212],[109423.5,0.247]]]
["binance-futures","BTCUSDT",1761936485617,[[109443.3,5.573],[109443.2,0.03],[109443.1,0.173],[109443.0,0.603],[109442.3,0.039]],[[109443.4,1.07],[109443.5,0.006],[109443.7,0.094],[109444.3,0.001],[109444.5,0.002]]]
["binance-futures","BTCUSDT",1761936543587,[[109342.5,2.041],[109342.4,0.003],[109342.2,0.002],[109342.1,0.002],[109341.9,0.001]],[[109342.6,3.131],[109342.7,0.015],[109342.8,0.36],[109342.9,0.002],[109343.0,0.004]]]
["binance-futures","BTCUSDT",1761936564888,[[109325.0,0.79],[109324.9,0.002],[109324.6,0.002],[109324.3,0.002],[109324.1,0.002]],[[109325.1,6.325],[109325.2,0.016],[109325.3,0.154],[109325.6,0.002],[109330.1,0.018]]]
["binance-futures","BTCUSDT",1761936622413,[[109356.1,4.841],[109356.0,0.004],[109355.4,0.002],[109355.0,0.181],[109345.2,0.036]],[[109356.2,1.668],[109356.3,0.008],[109356.4,0.003],[109356.8,0.002],[109357.2,0.002]]]
["binance-futures","BTCUSDT",1761936661561,[[109341.1,0.055],[109341.0,0.011],[109340.4,0.01],[109339.6,0.011],[109339.4,0.185]],[[109341.2,11.72],[109341.3,0.557],[109341.4,0.009],[109341.5,0.127],[109341.6,0.001]]]
["binance-futures","BTCUSDT",1761936706531,[[109316.8,2.688],[109316.7,0.002],[109316.6,0.001],[109315.8,0.004],[109314.7,0.009]],[[109316.9,0.897],[109317.0,0.002],[109317.1,0.002],[109317.4,0.002],[109319.1,0.002]]]
["binance-futures","BTCUSDT",1761936722507,[[109326.8,4.531],[109326.7,0.015],[109326.5,0.002],[109326.1,0.073],[109325.7,0.02]],[[109326.9,0.042],[109327.0,0.003],[109327.5,0.004],[109327.8,0.011],[109327.9,0.002]]]
["binance-futures","BTCUSDT",1761936786162,[[109345.3,0.134],[109345.2,0.003],[109345.1,0.019],[109345.0,0.002],[109344.9,0.053]],[[109345.4,8.585],[109345.5,0.011],[109345.6,0.052],[109345.7,0.001],[109345.8,0.002]]]
["binance-futures","BTCUSDT",1761936811237,[[109330.8,0.448],[109330.7,0.024],[109330.2,0.002],[109330.1,0.002],[109329.9,0.01]],[[109330.9,3.547],[109331.0,0.985],[109331.1,0.008],[109331.2,0.057],[109332.3,0.001]]]
["binance-futures","BTCUSDT",1761936874778,[[109374.4,0.128],[109374.3,0.005],[109373.8,0.019],[109373.7,0.002],[109373.3,0.002]],[[109374.5,6.713],[109374.6,0.016],[109374.8,0.002],[109375.1,0.001],[109379.8,0.002]]]
["binance-futures","BTCUSDT",1761936936384,[[109359.2,4.785],[109359.1,0.008],[109358.7,0.001],[109358.4,0.002],[109358.1,1.028]],[[109359.3,0.179],[109359.4,0.005],[109360.0,0.003],[109360.2,0.002],[109361.5,0.002]]]
["binance-futures","BTCUSDT",1761936953028,[[109359.2,2.729],[109359.1,0.748],[109359.0,1.576],[109358.7,0.001],[109358.4,0.002]],[[109359.3,0.864],[109359.4,0.008],[109359.5,0.008],[109360.0,0.005],[109360.1,0.002]]]
["binance-futures","BTCUSDT",1761937017673,[[109284.9,4.067],[109284.8,0.008],[109284.7,0.001],[109284.6,0.003],[109284.0,0.07]],[[109285.0,0.48],[109285.1,0.014],[109285.2,0.001],[109285.3,0.101],[109285.4,0.001]]]
["binance-futures","BTCUSDT",1761937035997,[[109325.7,0.098],[109325.6,0.002],[109325.4,0.002],[109325.1,0.007],[109323.9,0.003]],[[109325.8,9.611],[109325.9,0.015],[109326.0,0.127],[109326.1,0.127],[109327.5,0.002]]]
["binance-futures","BTCUSDT",1761937096321,[[109402.4,0.188],[109402.3,0.005],[109402.2,0.019],[109402.0,0.002],[109401.6,0.004]],[[109402.5,8.504],[109402.6,0.016],[109402.7,0.004],[109402.9,0.046],[109404.9,0.046]]]
["binance-futures","BTCUSDT",1761937118353,[[109403.0,1.103],[109402.9,0.004],[109400.6,0.098],[109398.5,0.031],[109396.5,0.068]],[[109403.1,2.76],[109403.2,0.008],[109403.7,0.048],[109404.0,0.001],[109404.1,0.002]]]
["binance-futures","BTCUSDT",1761937185885,[[109427.2,0.245],[109427.1,0.003],[109427.0,0.004],[109426.8,0.02],[109426.4,0.002]],[[109427.3,8.06],[109427.4,0.003],[109427.6,0.002],[109428.0,0.003],[109428.1,0.06]]]
["binance-futures","BTCUSDT",1761937202470,[[109390.6,6.242],[109390.5,0.006],[109390.4,0.046],[109390.3,0.101],[109390.2,0.001]],[[109390.7,1.789],[109390.8,0.015],[109391.2,0.002],[109391.7,0.001],[109392.9,0.001]]]
["binance-futures","BTCUSDT",1761937250042,[[109298.6,5.315],[109298.5,0.006],[109298.4,0.054],[109298.0,0.101],[109297.1,0.001]],[[109298.7,1.904],[109298.8,0.003],[109299.2,0.003],[109299.3,0.004],[109299.5,0.002]]]
["binance-futures","BTCUSDT",1761937279847,[[109246.1,2.168],[109246.0,0.002],[109245.3,0.076],[109244.8,0.003],[109244.6,0.046]],[[109246.2,4.65],[109246.3,0.786],[109246.9,0.002],[109247.0,0.002],[109247.2,0.002]]]
["binance-futures","BTCUSDT",1761937344150,[[109263.5,4.937],[109263.4,0.003],[109263.3,0.004],[109263.0,0.001],[109262.7,0.115]],[[109263.6,1.786],[109263.7,0.002],[109264.1,0.009],[109264.2,0.002],[109265.5,0.002]]]
["binance-futures","BTCUSDT",1761937366754,[[109237.7,0.113],[109237.6,0.01],[109237.5,0.002],[109237.0,0.002],[109235.0,0.005]],[[109237.8,4.623],[109237.9,0.447],[109238.2,0.002],[109238.3,0.002],[109239.1,0.046]]]
["binance-futures","BTCUSDT",1761937421001,[[109100.0,3.989],[109099.9,0.006],[109099.1,0.047],[109098.9,0.002],[109098.0,0.026]],[[109100.1,3.103],[109100.2,0.005],[109100.3,0.029],[109100.7,0.002],[109101.3,0.003]]]
["binance-futures","BTCUSDT",1761937457153,[[109146.8,4.511],[109146.7,0.273],[109146.6,1.68],[109145.7,0.004],[109144.9,0.002]],[[109146.9,2.846],[109147.0,0.802],[109147.1,0.047],[109147.3,0.024],[109147.5,0.002]]]
["binance-futures","BTCUSDT",1761937495864,[[109157.7,3.476],[109157.6,0.004],[109157.2,0.001],[109156.9,0.002],[109153.3,0.174]],[[109157.8,0.574],[109157.9,0.727],[109158.3,0.003],[109158.4,0.001],[109158.5,0.009]]]
["binance-futures","BTCUSDT",1761937557409,[[109163.9,3.17],[109163.8,0.005],[109163.6,0.004],[109163.5,0.026],[109163.4,0.002]],[[109164.0,0.929],[109164.1,0.645],[109164.2,0.002],[109164.4,0.047],[109165.8,0.003]]]
["binance-futures","BTCUSDT",1761937580122,[[109173.2,1.268],[109173.1,0.004],[109172.9,0.002],[109172.8,0.045],[109172.5,0.004]],[[109173.3,3.546],[109173.4,0.012],[109173.7,0.002],[109173.9,0.001],[109174.6,0.002]]]
["binance-futures","BTCUSDT",1761937635085,[[109163.9,3.787],[109163.8,0.124],[109163.4,0.002],[109163.1,0.002],[109158.5,0.33]],[[109164.0,0.754],[109164.1,0.537],[109164.4,0.002],[109165.2,0.007],[109165.5,0.001]]]
["binance-futures","BTCUSDT",1761937664469,[[109169.3,4.857],[109169.2,0.005],[109168.8,0.002],[109166.9,0.046],[109166.8,0.07]],[[109169.4,0.788],[109169.5,0.34],[109169.6,0.015],[109169.8,0.002],[109170.0,0.005]]]
["binance-futures","BTCUSDT",1761937736209,[[109220.8,1.699],[109220.7,0.004],[109220.1,0.207],[109220.0,0.02],[109219.8,0.002]],[[109220.9,2.861],[109221.0,0.384],[109221.5,0.002],[109222.9,0.002],[109223.1,0.001]]]
["binance-futures","BTCUSDT",1761937752929,[[109217.0,3.338],[109216.9,0.005],[109216.8,0.004],[109216.7,0.002],[109216.2,0.021]],[[109217.1,3.151],[109217.2,0.319],[109217.5,0.048],[109217.6,0.001],[109217.8,0.002]]]
["binance-futures","BTCUSDT",1761937817375,[[109245.5,4.264],[109245.4,0.003],[109245.1,0.014],[109245.0,0.185],[109244.9,0.064]],[[109245.6,1.043],[109245.7,0.202],[109245.8,0.004],[109246.3,0.004],[109246.5,0.002]]]
["binance-futures","BTCUSDT",1761937860661,[[109224.9,2.513],[109224.8,0.003],[109224.4,0.002],[109224.1,0.006],[109221.0,0.018]],[[109225.0,3.751],[109225.1,0.044],[109225.2,0.048],[109225.4,0.002],[109230.9,0.003]]]
["binance-futures","BTCUSDT",1761937902828,[[109185.4,0.029],[109185.3,0.002],[109185.0,0.004]],[[109185.5,4.699],[109185.6,0.005],[109185.7,0.145],[109185.8,0.162],[109186.4,0.127]]]
["binance-futures","BTCUSDT",1761937930733,[[109185.0,2.78],[109184.9,0.021],[109184.2,0.012],[109183.0,0.002],[109182.3,0.002]],[[109185.1,3.133],[109185.2,0.074],[109185.4,0.031],[109185.8,0.002],[109186.2,0.002]]]
["binance-futures","BTCUSDT",1761937993934,[[109255.3,8.406],[109255.2,0.032],[109255.0,0.287],[109254.9,0.672],[109254.8,0.006]],[[109255.4,0.715],[109255.5,0.004],[109255.6,0.002],[109256.0,0.005],[109256.1,0.013]]]
["binance-futures","BTCUSDT",1761938033918,[[109261.0,7.601],[109260.9,0.004],[109260.8,0.045],[109260.6,0.003],[109260.5,0.466]],[[109261.1,1.185],[109261.2,0.003],[109261.3,0.001],[109261.7,0.006],[109262.3,0.005]]]
["binance-futures","BTCUSDT",1761938079622,[[109287.1,8.048],[109287.0,0.007],[109286.5,0.002],[109286.4,0.183],[109285.9,0.046]],[[109287.2,0.875],[109287.3,0.034],[109287.5,0.007],[109288.4,0.146],[109288.6,0.002]]]
["binance-futures","BTCUSDT",1761938101597,[[109320.0,0.533],[109319.9,0.026],[109319.8,0.011],[109318.9,0.002],[109315.9,0.002]],[[109320.1,6.651],[109320.2,0.192],[109320.4,0.053],[109320.5,0.003],[109321.0,0.025]]]
["binance-futures","BTCUSDT",1761938167450,[[109373.0,7.515],[109372.9,0.023],[109372.8,0.002]],[[109373.1,0.662],[109373.2,0.003],[109373.3,0.04],[109373.7,0.002],[109373.9,0.046]]]
["binance-futures","BTCUSDT",1761938221601,[[109413.2,7.608],[109413.1,0.022],[109412.6,0.047],[109412.3,0.099],[109412.2,0.046]],[[109413.3,0.231],[109413.4,0.006],[109414.8,0.003],[109416.8,0.036],[109417.6,0.005]]]
["binance-futures","BTCUSDT",1761938249521,[[109420.3,1.398],[109420.2,0.598],[109420.0,0.001],[109419.6,0.002],[109418.1,0.029]],[[109420.4,2.674],[109420.5,0.041],[109421.2,0.01],[109421.4,0.001],[109421.7,0.046]]]
["binance-futures","BTCUSDT",1761938310688,[[109464.9,3.092],[109464.8,0.04],[109464.6,0.012],[109464.5,0.294],[109464.4,0.002]],[[109465.0,4.331],[109465.1,0.044],[109465.2,0.002],[109465.8,0.007],[109467.7,0.046]]]
["binance-futures","BTCUSDT",1761938325005,[[109461.7,1.847],[109461.6,0.004],[109461.1,0.205],[109461.0,0.002],[109460.8,0.002]],[[109461.8,3.733],[109461.9,0.007],[109462.5,0.002],[109463.4,0.001],[109463.6,0.002]]]
["binance-futures","BTCUSDT",1761938390635,[[109484.4,3.493],[109484.3,0.062],[109484.2,0.002],[109484.1,0.003],[109483.3,0.012]],[[109484.5,2.639],[109484.6,0.072],[109484.7,0.002],[109485.0,0.001],[109485.8,0.277]]]
["binance-futures","BTCUSDT",1761938429673,[[109550.0,0.346],[109549.9,0.004],[109549.8,0.005],[109549.6,0.05],[109549.1,0.002]],[[109550.1,4.054],[109550.2,0.042],[109550.4,0.046],[109552.2,0.002],[109552.3,0.005]]]
["binance-futures","BTCUSDT",1761938469629,[[109589.4,1.455],[109589.3,0.004],[109589.0,0.023],[109586.8,0.002],[109586.5,0.001]],[[109589.5,3.848],[109589.6,0.003],[109589.7,0.015],[109590.0,0.002],[109590.1,0.166]]]
["binance-futures","BTCUSDT",1761938490796,[[109648.7,2.911],[109648.6,0.004],[109648.3,0.002],[109648.2,0.098],[109647.8,0.048]],[[109648.8,2.355],[109648.9,0.002],[109649.1,0.001],[109650.0,0.002],[109650.2,0.001]]]
["binance-futures","BTCUSDT",1761938548848,[[109638.6,1.638],[109638.5,0.009],[109637.9,0.002],[109637.6,0.001],[109637.5,0.516]],[[109638.7,2.403],[109638.8,0.009],[109639.2,0.002],[109639.3,0.004],[109639.4,0.002]]]
["binance-futures","BTCUSDT",1761938570357,[[109654.2,5.738],[109654.1,0.006],[109654.0,0.002],[109653.8,0.02],[109653.7,0.096]],[[109654.3,1.562],[109654.4,0.024],[109654.6,0.002],[109655.0,0.05],[109655.1,0.001]]]
["binance-futures","BTCUSDT",1761938619325,[[109637.3,0.729],[109637.2,0.007],[109637.1,0.002],[109636.9,0.002],[109636.6,0.001]],[[109637.4,3.617],[109637.5,0.031],[109638.3,0.002],[109638.4,0.004],[109639.0,0.002]]]
["binance-futures","BTCUSDT",1761938652801,[[109645.3,1.375],[109644.5,0.002],[109644.3,0.002],[109644.0,0.284],[109643.8,0.004]],[[109645.4,6.745],[109645.5,0.013],[109647.0,0.001],[109647.6,0.001],[109649.2,0.001]]]
["binance-futures","BTCUSDT",1761938718521,[[109708.5,1.699],[109708.4,0.005],[109708.1,0.162],[109708.0,0.064]],[[109708.6,3.725],[109708.7,0.045],[109709.8,0.002],[109710.0,0.004],[109710.1,0.054]]]
["binance-futures","BTCUSDT",1761938773742,[[109821.4,1.748],[109821.3,0.009],[109820.7,0.002],[109820.3,0.002],[109819.9,0.002]],[[109821.5,1.579],[109821.6,0.02],[109822.0,0.05],[109822.9,0.011],[109823.5,0.002]]]
["binance-futures","BTCUSDT",1761938797442,[[109835.9,0.556],[109835.8,0.012],[109835.5,0.002],[109835.2,0.002],[109835.1,0.002]],[[109836.0,5.66],[109836.1,0.003],[109837.0,0.05],[109837.2,0.001],[109839.2,0.163]]]
["binance-futures","BTCUSDT",1761938817219,[[109828.8,0.256],[109828.7,0.003],[109828.4,0.002],[109828.2,0.002],[109827.9,0.005]],[[109828.9,6.771],[109829.0,0.056],[109830.0,0.002],[109830.1,0.209],[109830.6,0.011]]]
["binance-futures","BTCUSDT",1761938875697,[[109835.0,3.613],[109834.9,0.01],[109834.3,0.035],[109834.2,0.002],[109834.1,0.014]],[[109835.1,1.788],[109835.2,0.102],[109835.5,0.003],[109836.0,0.051],[109837.6,0.004]]]
["binance-futures","BTCUSDT",1761938939863,[[109865.6,2.49],[109865.5,0.411],[109865.3,0.002],[109865.2,0.061],[109865.1,0.435]],[[109865.7,1.298],[109865.8,0.004],[109866.0,0.05],[109870.5,0.002],[109870.6,0.002]]]
["binance-futures","BTCUSDT",1761938955115,[[109806.5,3.186],[109806.4,0.128],[109806.1,0.004],[109802.3,0.007],[109801.1,0.277]],[[109806.6,1.796],[109806.7,0.006],[109807.2,0.05],[109808.0,0.05],[109808.2,0.239]]]
["binance-futures","BTCUSDT",1761939012675,[[109821.4,3.802],[109821.3,0.006],[109821.0,0.004],[109820.9,0.026],[109820.8,0.05]],[[109821.5,0.412],[109821.6,0.207],[109822.0,0.05],[109822.4,0.002],[109822.8,0.03]]]
["binance-futures","BTCUSDT",1761939042821,[[109769.0,0.072],[109768.9,0.002],[109768.8,0.019],[109768.7,0.002],[109766.3,0.009]],[[109769.1,6.733],[109769.2,0.006],[109769.4,0.035],[109769.6,0.291],[109770.1,0.002]]]
["binance-futures","BTCUSDT",1761939098707,[[109775.0,7.527],[109774.9,0.005],[109774.5,0.005],[109774.2,0.258],[109774.1,0.086]],[[109775.1,1.648],[109775.2,0.004],[109775.5,0.002],[109775.7,0.021],[109775.8,0.021]]]
["binance-futures","BTCUSDT",1761939121427,[[109785.7,0.744],[109785.6,0.038],[109785.4,0.002],[109785.0,0.003],[109784.9,0.046]],[[109785.8,2.693],[109785.9,0.01],[109786.0,0.083],[109786.1,0.001],[109786.4,0.002]]]
["binance-futures","BTCUSDT",1761939168531,[[109870.3,0.668],[109870.2,0.002],[109870.0,0.007],[109869.8,0.002],[109868.9,0.004]],[[109870.4,4.848],[109870.5,0.018],[109870.8,0.033],[109871.0,0.209],[109871.1,0.004]]]
["binance-futures","BTCUSDT",1761939202076,[[109890.8,1.746],[109890.7,0.008],[109890.4,0.05],[109890.2,0.096],[109890.1,0.33]],[[109890.9,1.43],[109891.0,0.057],[109893.4,0.001],[109893.5,0.002],[109894.8,0.03]]]
["binance-futures","BTCUSDT",1761939260703,[[110150.0,0.96],[110149.9,0.321],[110149.6,0.05],[110149.3,0.002],[110149.2,0.001]],[[110150.1,2.92],[110150.2,0.285],[110151.0,0.05],[110153.9,0.001],[110156.3,0.047]]]
["binance-futures","BTCUSDT",1761939274657,[[110089.7,1.204],[110089.6,0.006],[110085.9,0.133],[110085.3,0.049],[110085.2,0.001]],[[110089.8,5.562],[110089.9,0.004],[110090.0,0.051],[110091.3,0.011],[110091.4,0.014]]]
["binance-futures","BTCUSDT",1761939334888,[[109946.4,1.606],[109946.3,0.072],[109946.0,0.05],[109945.8,0.002],[109944.7,0.116]],[[109946.5,2.733],[109946.6,0.017],[109946.8,0.002],[109947.3,0.004],[109947.6,0.004]]]
["binance-futures","BTCUSDT",1761939368809,[[109953.2,2.89],[109953.1,0.034],[109953.0,0.05],[109952.8,0.002],[109952.6,0.464]],[[109953.3,2.092],[109953.4,0.016],[109953.6,0.02],[109954.2,0.002],[109954.4,0.002]]]
["binance-futures","BTCUSDT",1761939414988,[[109920.1,3.277],[109920.0,0.058],[109919.9,0.002],[109919.8,0.001],[109919.7,0.014]],[[109920.2,2.975],[109920.3,0.016],[109920.5,0.158],[109922.4,0.001],[109923.9,0.001]]]
["binance-futures","BTCUSDT",1761939435610,[[109892.0,3.359],[109891.9,0.004],[109891.7,0.254],[109891.2,0.005],[109890.3,0.002]],[[109892.1,0.443],[109892.2,0.019],[109892.4,0.145],[109892.5,0.002],[109892.9,0.004]]]
["binance-futures","BTCUSDT",1761939498196,[[109863.0,2.706],[109862.9,0.007],[109862.2,0.002],[109862.0,0.051],[109861.6,0.001]],[[109863.1,5.354],[109863.2,0.005],[109863.3,0.001],[109863.6,0.001],[109863.9,0.002]]]
["binance-futures","BTCUSDT",1761939547026,[[109838.7,6.649],[109838.6,0.004],[109838.0,0.05],[109837.3,0.03],[109837.2,0.001]],[[109838.8,0.216],[109838.9,0.004],[109839.3,0.009],[109840.0,0.001],[109843.8,0.002]]]
["binance-futures","BTCUSDT",1761939579103,[[109838.7,1.209],[109838.6,0.021],[109838.3,0.018],[109838.0,0.053],[109833.8,0.171]],[[109838.8,6.285],[109838.9,0.021],[109839.3,0.002],[109839.7,0.002],[109839.8,0.023]]]
["binance-futures","BTCUSDT",1761939636377,[[109792.2,5.004],[109792.1,0.003],[109792.0,0.072],[109791.2,0.26],[109788.1,0.001]],[[109792.3,1.895],[109792.4,0.007],[109792.7,0.002],[109794.0,0.001],[109794.1,0.002]]]
["binance-futures","BTCUSDT",1761939659225,[[109776.7,1.968],[109776.6,0.011],[109776.3,0.002],[109776.1,0.004],[109776.0,0.01]],[[109776.8,1.849],[109776.9,0.011],[109777.0,0.002],[109777.3,0.001],[109777.8,0.001]]]
["binance-futures","BTCUSDT",1761939725826,[[109794.0,9.187],[109793.9,0.069],[109793.6,0.002],[109793.4,0.124],[109793.3,0.001]],[[109794.1,6.064],[109794.2,0.009],[109794.3,0.003],[109796.0,0.035],[109796.5,0.002]]]
["binance-futures","BTCUSDT",1761939761683,[[109871.2,2.656],[109871.1,0.024],[109871.0,0.002],[109870.7,0.017],[109870.6,0.01]],[[109871.3,3.883],[109871.4,0.012],[109871.6,0.003],[109871.7,0.001],[109872.0,0.052]]]
["binance-futures","BTCUSDT",1761939803235,[[109904.4,11.99],[109904.3,2.247],[109904.2,5.095],[109904.1,0.002],[109903.9,0.039]],[[109904.5,0.188],[109904.6,0.104],[109904.8,0.014],[109905.6,0.004],[109907.0,0.002]]]
["binance-futures","BTCUSDT",1761939818236,[[109899.9,0.261],[109899.8,0.003],[109899.7,0.002],[109899.6,0.002],[109899.2,0.002]],[[109900.0,7.143],[109900.1,0.018],[109900.3,0.013],[109900.8,0.109],[109900.9,0.046]]]
["binance-futures","BTCUSDT",1761939882841,[[109921.9,5.322],[109921.8,0.059],[109921.7,0.234],[109921.2,0.004],[109920.6,0.496]],[[109922.0,1.008],[109922.1,0.003],[109922.2,0.002],[109922.4,0.006],[109922.6,0.002]]]
["binance-futures","BTCUSDT",1761939917821,[[109873.9,0.68],[109873.8,0.001],[109873.4,0.002],[109873.0,0.018]],[[109874.0,15.171],[109874.1,0.613],[109874.4,1.189],[109874.5,1.979],[109874.6,0.03]]]
["binance-futures","BTCUSDT",1761939962381,[[109944.7,12.708],[109944.6,0.001],[109944.5,2.446],[109944.2,6.275],[109944.1,4.639]],[[109944.8,0.007],[109944.9,0.013],[109945.4,0.002],[109945.7,0.051],[109946.9,0.001]]]
["binance-futures","BTCUSDT",1761939983974,[[109951.5,1.462],[109951.4,0.003],[109951.3,0.002],[109951.2,0.002],[109951.0,0.003]],[[109951.6,4.723],[109951.7,0.017],[109952.1,0.081],[109952.8,0.046],[109953.1,0.08]]]
["binance-futures","BTCUSDT",1761940045044,[[110158.7,1.632],[110158.6,0.002],[110158.3,0.181],[110158.2,0.003],[110158.1,0.002]],[[110158.8,4.336],[110158.9,0.012],[110159.5,0.018],[110159.9,0.002],[110160.0,0.004]]]
["binance-futures","BTCUSDT",1761940098479,[[110117.3,4.124],[110117.2,0.006],[110117.1,0.004],[110116.8,0.001],[110116.5,0.046]],[[110117.4,1.227],[110117.5,0.003],[110117.7,0.461],[110117.8,0.003],[110128.7,0.096]]]
["binance-futures","BTCUSDT",1761940119241,[[110087.5,2.099],[110087.4,0.004],[110087.2,0.507],[110087.1,0.011],[110086.8,0.005]],[[110087.6,2.431],[110087.7,0.005],[110088.0,0.05],[110088.4,0.002],[110089.5,0.002]]]
["binance-futures","BTCUSDT",1761940173530,[[110050.6,5.247],[110050.5,0.004],[110050.1,0.339],[110050.0,0.36],[110049.9,0.033]],[[110050.7,0.908],[110050.8,0.008],[110051.0,0.002],[110051.2,0.002],[110051.3,0.002]]]
["binance-futures","BTCUSDT",1761940195218,[[110049.9,1.993],[110049.8,0.147],[110049.6,0.004],[110049.5,0.009],[110049.3,0.001]],[[110050.0,0.143],[110050.1,0.007],[110051.2,0.002],[110051.3,0.002],[110051.5,0.001]]]
["binance-futures","BTCUSDT",1761940255688,[[110128.7,0.723],[110128.6,0.331],[110128.5,0.003],[110127.1,0.256],[110127.0,0.046]],[[110128.8,3.629],[110128.9,0.011],[110129.2,0.001],[110129.4,0.003],[110129.9,0.002]]]
["binance-futures","BTCUSDT",1761940290077,[],[[110112.7,0.74],[110113.0,0.324],[110113.1,0.537],[110114.7,1.108],[110114.8,7.31]]]
["binance-futures","BTCUSDT",1761940334060,[[110030.9,0.624],[110030.8,0.003],[110030.5,0.002],[110030.4,0.001],[110030.2,0.002]],[[110031.0,2.149],[110031.1,0.145],[110031.3,0.135],[110031.7,0.001],[110033.0,0.051]]]
["binance-futures","BTCUSDT",1761940350492,[[110000.0,2.32],[109999.9,0.002],[109999.7,0.002],[109999.4,0.002],[109999.2,0.009]],[[110000.1,2.527],[110000.2,0.02],[110000.4,0.002],[110000.7,0.002],[110000.8,0.001]]]
["binance-futures","BTCUSDT",1761940415805,[[110024.4,5.447],[110024.3,0.104],[110024.2,0.024],[110024.1,0.105],[110024.0,0.001]],[[110024.5,2.429],[110024.6,0.03],[110025.0,0.026],[110025.7,0.004],[110030.5,0.046]]]
["binance-futures","BTCUSDT",1761940439534,[[110005.7,4.279],[110005.6,0.003],[110005.5,0.237],[110004.9,0.006],[110004.5,0.002]],[[110005.8,4.474],[110005.9,0.024],[110006.4,0.002],[110007.0,0.001],[110007.2,0.235]]]
["binance-futures","BTCUSDT",1761940503330,[[109935.3,4.714],[109935.2,0.091],[109934.8,0.001],[109933.2,0.001],[109933.1,0.079]],[[109935.4,1.738],[109935.5,0.003],[109936.2,0.025],[109936.6,0.001],[109937.4,0.017]]]
["binance-futures","BTCUSDT",1761940517041,[[109929.9,12.952],[109929.8,0.319],[109929.6,0.001],[109929.1,0.068],[109928.9,0.466]],[[109930.0,0.037],[109930.1,0.003],[109930.3,0.002],[109932.2,0.002],[109932.3,0.001]]]
["binance-futures","BTCUSDT",1761940578917,[[109918.8,0.089],[109918.7,0.003],[109917.9,0.004],[109917.2,0.002],[109917.0,0.003]],[[109918.9,9.156],[109919.0,0.02],[109919.5,0.001],[109919.7,0.001],[109920.0,0.006]]]
["binance-futures","BTCUSDT",1761940594909,[[109931.7,2.173],[109931.6,0.006],[109931.5,0.002],[109930.6,0.002],[109927.8,0.001]],[[109931.8,3.658],[109931.9,0.016],[109932.5,0.002],[109932.9,0.003],[109936.9,0.002]]]
["binance-futures","BTCUSDT",1761940657612,[[109914.0,2.252],[109913.9,0.004],[109913.5,0.001],[109912.8,0.002],[109912.3,0.046]],[[109914.1,4.786],[109914.2,0.012],[109914.5,0.004],[109915.0,0.002],[109916.3,0.002]]]
["binance-futures","BTCUSDT",1761940716982,[[109860.9,11.506],[109860.8,0.006],[109860.7,0.344],[109860.6,0.123],[109860.5,0.317]],[[109861.0,1.028],[109861.1,0.004],[109861.7,0.002],[109862.2,0.053],[109862.5,0.009]]]
["binance-futures","BTCUSDT",1761940737821,[[109798.2,2.468],[109798.1,0.003],[109798.0,0.002],[109797.4,0.047],[109795.7,0.002]],[[109798.3,4.19],[109798.4,0.006],[109799.0,0.002],[109799.5,0.009],[109800.0,0.005]]]
["binance-futures","BTCUSDT",1761940758329,[[109819.7,6.127],[109819.6,0.007],[109819.4,0.046],[109818.1,0.083],[109805.2,0.002]],[[109819.8,0.932],[109819.9,0.005],[109820.0,0.003],[109820.7,0.002],[109822.5,0.002]]]
["binance-futures","BTCUSDT",1761940813270,[[109753.1,1.01],[109753.0,0.003],[109752.9,0.002],[109752.5,0.006],[109752.0,0.012]],[[109753.2,6.944],[109753.3,0.189],[109753.4,0.16],[109753.8,0.002],[109754.5,0.002]]]
["binance-futures","BTCUSDT",1761940863191,[[109754.4,0.163],[109754.3,0.005],[109754.0,0.002],[109753.2,0.252],[109747.2,0.002]],[[109754.5,3.754],[109754.6,0.009],[109754.7,0.003],[109755.0,0.084],[109755.2,0.05]]]
["binance-futures","BTCUSDT",1761940898047,[[109726.4,4.992],[109726.3,0.05],[109725.6,0.033],[109725.5,0.247],[109725.0,0.079]],[[109726.5,1.104],[109726.6,0.003],[109726.7,0.02],[109727.0,0.002],[109727.6,0.002]]]
["binance-futures","BTCUSDT",1761940955029,[[109686.9,1.698],[109686.8,0.006],[109685.4,0.002],[109685.3,0.03],[109685.0,0.201]],[[109687.0,8.514],[109687.1,0.917],[109687.2,2.228],[109687.3,0.003],[109687.6,0.003]]]
["binance-futures","BTCUSDT",1761940976637,[[109680.6,0.012],[109676.1,0.001],[109672.6,0.096],[109672.2,0.002],[109669.2,0.179]],[[109680.7,9.195],[109680.8,0.012],[109681.3,0.002],[109682.9,0.891],[109683.2,0.011]]]
["binance-futures","BTCUSDT",1761941043730,[[109579.7,6.315],[109579.6,0.029],[109579.0,0.002],[109578.6,0.05],[109578.4,0.022]],[[109579.8,0.445],[109579.9,0.676],[109580.0,0.01],[109580.6,0.002],[109582.2,0.001]]]
["binance-futures","BTCUSDT",1761941058367,[[109616.0,7.04],[109615.9,0.006],[109615.3,0.048],[109614.6,0.003],[109613.8,0.095]],[[109616.1,2.095],[109616.2,0.008],[109616.3,0.002],[109616.7,0.004],[109617.1,0.274]]]
["binance-futures","BTCUSDT",1761941122553,[[109574.0,0.612],[109573.9,0.008],[109573.5,0.002],[109571.7,0.002]],[[109574.1,3.484],[109574.2,0.013],[109574.4,0.05],[109574.7,0.002],[109575.2,0.05]]]
["binance-futures","BTCUSDT",1761941137681,[[109558.3,1.867],[109558.2,0.005],[109558.1,0.004],[109557.7,0.006],[109557.5,0.002]],[[109558.4,5.978],[109558.5,0.824],[109558.9,0.014],[109559.1,0.002],[109559.2,0.05]]]
["binance-futures","BTCUSDT",1761941205282,[[109660.0,8.442],[109659.9,0.007],[109659.3,0.002],[109659.0,0.001],[109658.9,0.057]],[[109660.1,0.281],[109660.2,0.002],[109660.6,0.078],[109660.8,0.146],[109662.3,0.002]]]
["binance-futures","BTCUSDT",1761941267685,[[109651.9,0.294],[109651.8,0.059],[109651.6,0.002],[109650.9,0.002],[109650.5,0.002]],[[109652.0,5.723],[109652.1,0.174],[109652.2,0.002],[109652.4,0.002],[109653.2,0.184]]]
["binance-futures","BTCUSDT",1761941295762,[[109701.7,2.904],[109701.6,0.053],[109701.0,0.004],[109700.8,0.05],[109700.2,0.002]],[[109701.8,2.308],[109701.9,0.243],[109702.0,0.001],[109702.4,0.002],[109703.0,0.002]]]
["binance-futures","BTCUSDT",1761941320727,[[109717.7,1.217],[109717.6,0.058],[109717.3,0.045],[109717.2,0.003],[109716.9,0.001]],[[109717.8,2.89],[109717.9,0.401],[109718.4,0.006],[109718.6,0.022],[109718.7,0.079]]]
["binance-futures","BTCUSDT",1761941383391,[[109647.0,7.028],[109646.9,0.004],[109646.8,0.001],[109646.1,0.002],[109642.1,0.001]],[[109647.1,0.458],[109647.2,0.004],[109647.3,0.003],[109648.1,0.014],[109648.3,0.002]]]
["binance-futures","BTCUSDT",1761941451775,[[109703.9,4.863],[109703.8,0.179],[109703.3,0.006],[109703.2,0.05],[109702.1,0.008]],[[109704.0,1.659],[109704.1,0.123],[109704.3,0.002],[109704.6,0.01],[109704.7,0.002]]]
["binance-futures","BTCUSDT",1761941474302,[[109704.0,4.897],[109703.9,0.015],[109703.7,0.004],[109703.4,0.068],[109703.3,0.002]],[[109704.1,2.552],[109704.2,0.098],[109704.4,0.002],[109704.7,0.002],[109705.0,0.002]]]
["binance-futures","BTCUSDT",1761941535195,[[109760.9,2.28],[109760.8,0.074],[109760.7,0.006],[109760.6,0.005],[109760.5,0.017]],[[109761.0,2.363],[109761.1,0.076],[109761.3,0.028],[109761.5,0.017],[109761.6,0.014]]]
["binance-futures","BTCUSDT",1761941557827,[[109796.0,0.238],[109795.9,0.001],[109795.8,0.004],[109795.2,0.035],[109792.7,0.001]],[[109796.1,8.296],[109796.2,0.003],[109796.5,0.018],[109796.8,0.006],[109796.9,0.001]]]
["binance-futures","BTCUSDT",1761941622328,[[109696.5,2.645],[109696.4,0.002],[109696.0,0.002],[109695.6,0.003],[109695.3,0.002]],[[109696.6,2.347],[109696.7,0.054],[109697.1,0.018],[109697.5,0.002],[109697.7,0.002]]]
["binance-futures","BTCUSDT",1761941663490,[[109691.9,11.935],[109691.8,0.481],[109691.3,0.001],[109691.2,1.301],[109691.1,0.13]],[[109692.0,0.715],[109692.1,0.002],[109692.3,0.001],[109693.0,0.002],[109693.1,0.002]]]
["binance-futures","BTCUSDT",1761941711913,[[109778.0,0.002],[109777.8,0.002]],[[109778.1,2.792],[109778.2,17.108],[109778.3,0.582],[109778.4,4.763],[109778.5,0.689]]]
["binance-futures","BTCUSDT",1761941729047,[[109774.7,5.85],[109774.6,0.008],[109774.5,0.001],[109773.8,0.002],[109773.2,0.03]],[[109774.8,0.303],[109774.9,0.1],[109775.1,0.004],[109775.9,0.002],[109776.0,0.005]]]
["binance-futures","BTCUSDT",1761941802668,[[109732.7,0.045],[109732.6,0.002],[109732.4,0.002],[109732.3,0.002],[109732.0,0.002]],[[109732.8,10.487],[109732.9,0.106],[109733.3,0.002],[109733.4,0.122],[109733.6,0.004]]]
["binance-futures","BTCUSDT",1761941822165,[[109714.7,0.107],[109714.3,0.002],[109714.1,0.002],[109713.5,0.002],[109713.1,0.026]],[[109714.8,8.32],[109714.9,0.101],[109715.1,0.001],[109715.2,0.049],[109716.0,0.339]]]
["binance-futures","BTCUSDT",1761941892328,[[109710.8,0.458],[109710.7,0.002],[109710.3,0.002],[109710.0,0.002],[109709.2,0.004]],[[109710.9,6.279],[109711.0,0.109],[109711.3,0.002],[109711.8,0.002],[109711.9,0.097]]]
["binance-futures","BTCUSDT",1761941911331,[[109690.0,0.216],[109689.9,0.006],[109689.7,0.002],[109689.4,0.002],[109689.0,0.002]],[[109690.1,5.397],[109690.2,0.114],[109690.4,0.046],[109690.8,0.002],[109694.9,0.011]]]
["binance-futures","BTCUSDT",1761941978743,[[109679.4,3.331],[109679.3,0.006],[109679.2,0.03],[109678.8,0.02],[109678.7,0.002]],[[109679.5,1.652],[109679.6,0.159],[109679.9,0.063],[109680.0,0.004],[109680.1,0.004]]]
["binance-futures","BTCUSDT",1761942003593,[[109699.9,5.656],[109699.8,0.307],[109699.7,0.291],[109698.3,0.001],[109697.7,0.001]],[[109700.0,1.478],[109700.1,46.991],[109700.2,0.017],[109700.3,0.005],[109700.4,0.001]]]
["binance-futures","BTCUSDT",1761942070957,[[109773.6,8.781],[109773.5,0.017],[109773.4,0.572],[109773.3,0.001],[109773.2,0.369]],[[109773.7,1.487],[109773.8,0.005],[109774.8,0.005],[109783.2,0.002],[109783.7,0.001]]]
["binance-futures","BTCUSDT",1761942135650,[[109612.0,0.074],[109611.9,0.001],[109611.1,0.002],[109610.5,0.078],[109610.0,0.005]],[[109612.1,10.566],[109612.2,0.031],[109612.7,0.002],[109612.8,0.001],[109613.0,0.002]]]
["binance-futures","BTCUSDT",1761942159805,[[109606.9,0.86],[109606.8,0.027],[109606.5,0.006],[109606.2,0.004],[109605.6,0.002]],[[109607.0,3.975],[109607.1,0.029],[109607.3,0.009],[109607.5,0.002],[109607.7,0.003]]]
["binance-futures","BTCUSDT",1761942229169,[[109635.2,9.918],[109635.1,0.011],[109634.9,0.281],[109634.8,0.002],[109634.6,0.001]],[[109635.3,0.171],[109635.4,0.005],[109635.6,0.002],[109635.9,0.002],[109636.5,0.002]]]
["binance-futures","BTCUSDT",1761942253759,[[109665.5,6.759],[109665.4,0.006],[109665.2,0.015],[109664.8,0.002]],[[109665.6,4.878],[109665.7,0.055],[109666.1,0.002],[109666.5,0.002],[109670.0,0.007]]]
["binance-futures","BTCUSDT",1761942311937,[[109660.0,3.662],[109659.9,0.007],[109659.8,0.465],[109659.3,0.002],[109659.0,0.046]],[[109660.1,0.29],[109660.2,0.01],[109660.3,0.002],[109660.7,0.002],[109661.6,0.017]]]
["binance-futures","BTCUSDT",1761942345845,[[109660.0,1.355],[109659.9,0.005],[109659.1,0.001],[109659.0,0.002],[109648.2,0.003]],[[109660.1,5.915],[109660.2,0.039],[109660.4,0.002],[109660.5,0.139],[109662.0,0.003]]]
["binance-futures","BTCUSDT",1761942430093,[[109630.0,0.086],[109629.9,0.001],[109628.8,0.002],[109627.4,0.002],[109626.0,0.003]],[[109630.1,9.711],[109630.2,0.005],[109630.3,0.305],[109630.4,0.05],[109630.7,0.092]]]
["binance-futures","BTCUSDT",1761942457252,[[109613.9,0.472],[109613.8,0.007],[109613.5,0.004],[109613.2,0.006],[109612.1,0.018]],[[109614.0,4.657],[109614.1,0.049],[109614.4,0.05],[109614.5,0.046],[109615.2,0.055]]]
["binance-futures","BTCUSDT",1761942532607,[[109639.9,4.144],[109639.8,0.003],[109639.5,0.002],[109638.1,0.001],[109636.6,0.267]],[[109640.0,2.912],[109640.1,0.011],[109640.2,0.005],[109640.9,0.002],[109641.6,0.005]]]
["binance-futures","BTCUSDT",1761942553994,[[109628.3,0.943],[109628.2,0.002],[109627.8,0.002],[109627.5,0.002],[109627.4,0.002]],[[109628.4,5.903],[109628.5,0.046],[109629.0,0.048],[109629.3,0.001],[109630.0,0.005]]]
["binance-futures","BTCUSDT",1761942619635,[[109664.5,0.19],[109664.4,0.003],[109664.1,0.002],[109663.7,0.002],[109663.2,0.001]],[[109664.6,4.864],[109664.7,0.014],[109664.9,0.291],[109665.1,0.002],[109666.0,0.002]]]
["binance-futures","BTCUSDT",1761942650149,[[109622.0,0.22],[109621.9,0.004],[109621.3,0.002],[109620.5,0.054],[109620.4,0.002]],[[109622.1,5.393],[109622.2,0.003],[109622.7,0.001],[109622.8,0.001],[109622.9,0.002]]]
["binance-futures","BTCUSDT",1761942725737,[[109533.4,4.942],[109533.3,0.423],[109533.2,0.008],[109533.1,0.013],[109533.0,0.003]],[[109533.5,2.847],[109533.6,0.087],[109533.7,0.115],[109533.8,0.459],[109534.0,0.001]]]
["binance-futures","BTCUSDT",1761942782975,[[109537.5,3.12],[109537.4,0.028],[109537.3,0.018],[109537.2,0.002],[109536.9,0.002]],[[109537.6,3.644],[109537.7,0.039],[109538.2,0.002],[109538.4,0.05],[109538.8,0.002]]]
["binance-futures","BTCUSDT",1761942813470,[[109484.4,2.026],[109484.3,0.094],[109484.1,0.018],[109483.9,0.002],[109483.2,0.002]],[[109484.5,4.301],[109484.6,0.038],[109484.7,0.002],[109484.8,0.05],[109485.0,0.001]]]
["binance-futures","BTCUSDT",1761942875750,[[109528.0,2.894],[109527.9,0.007],[109527.7,0.228],[109527.4,0.046],[109527.3,0.004]],[[109528.1,0.491],[109528.2,0.019],[109528.3,0.002],[109528.7,0.001],[109529.5,0.004]]]
["binance-futures","BTCUSDT",1761942902251,[[109537.2,0.79],[109537.1,0.003],[109536.5,0.002],[109536.1,0.002],[109533.0,0.005]],[[109537.3,8.195],[109537.4,0.029],[109537.5,0.001],[109537.8,0.001],[109537.9,0.193]]]
["binance-futures","BTCUSDT",1761942962961,[[109518.4,4.044],[109518.3,0.37],[109517.8,0.081],[109516.7,0.002],[109516.4,0.155]],[[109518.5,2.558],[109518.6,0.018],[109518.8,0.002],[109519.1,0.002],[109519.5,0.002]]]
["binance-futures","BTCUSDT",1761942999651,[[109495.0,1.96],[109494.9,0.003],[109494.7,0.012],[109494.4,0.005],[109494.2,0.002]],[[109495.1,5.224],[109495.2,0.025],[109495.7,0.002],[109495.8,0.001],[109495.9,0.231]]]
["binance-futures","BTCUSDT",1761943077657,[[109524.9,2.383],[109524.8,0.063],[109524.4,0.025],[109523.7,0.001],[109516.8,0.004]],[[109525.0,1.589],[109525.1,0.034],[109525.2,0.001],[109525.4,0.006],[109528.1,0.031]]]
["binance-futures","BTCUSDT",1761943097608,[[109524.9,3.94],[109524.8,0.417],[109524.6,0.021],[109524.4,0.035],[109524.3,0.046]],[[109525.0,1.114],[109525.1,0.041],[109525.2,0.001],[109525.4,0.002],[109526.5,0.002]]]
["binance-futures","BTCUSDT",1761943157027,[[109494.8,7.222],[109494.7,0.009],[109494.2,0.002],[109494.0,0.001],[109493.6,0.034]],[[109494.9,0.588],[109495.0,0.004],[109495.2,0.002],[109495.4,0.037],[109496.2,0.002]]]
["binance-futures","BTCUSDT",1761943204192,[[109530.6,10.989],[109530.5,0.01],[109530.4,0.002],[109530.3,0.003],[109530.2,0.017]],[[109530.7,0.394],[109530.8,0.024],[109531.7,0.035],[109532.6,0.001],[109532.9,0.003]]]
["binance-futures","BTCUSDT",1761943257061,[[109528.2,2.089],[109528.1,0.004],[109527.6,0.179],[109527.0,0.004],[109526.6,0.002]],[[109528.3,6.116],[109528.4,0.02],[109528.5,0.003],[109528.6,0.048],[109528.7,0.1]]]
["binance-futures","BTCUSDT",1761943282102,[[109486.0,3.256],[109485.9,0.003],[109485.4,0.002],[109484.8,0.02],[109484.1,0.003]],[[109486.1,1.913],[109486.2,0.026],[109486.4,0.052],[109486.7,0.002],[109489.9,0.351]]]
["binance-futures","BTCUSDT",1761943359905,[[109499.9,3.557],[109499.8,0.371],[109499.7,0.002],[109499.6,0.07],[109498.6,0.019]],[[109500.0,2.024],[109500.1,0.03],[109500.6,0.002],[109500.7,0.002],[109501.2,0.004]]]
["binance-futures","BTCUSDT",1761943419303,[[109480.7,1.648],[109480.6,0.004],[109480.5,0.018],[109479.9,0.002],[109478.2,0.014]],[[109480.8,3.545],[109480.9,0.01],[109481.1,0.046],[109481.2,0.04],[109481.5,0.002]]]
["binance-futures","BTCUSDT",1761943461350,[[109507.0,2.299],[109506.9,0.005],[109506.6,0.001],[109506.4,0.002],[109504.8,0.09]],[[109507.1,1.277],[109507.2,0.012],[109507.4,0.007],[109507.8,0.002],[109507.9,0.002]]]
["binance-futures","BTCUSDT",1761943485114,[[109500.0,0.471],[109499.9,0.041],[109499.1,0.045],[109498.0,0.002],[109494.0,0.002]],[[109500.1,5.338],[109500.2,0.328],[109500.3,0.003],[109500.6,0.001],[109501.7,0.01]]]
["binance-futures","BTCUSDT",1761943550455,[[109737.1,3.503],[109737.0,0.007],[109736.8,0.052],[109736.5,0.036],[109736.4,0.002]],[[109737.2,1.588],[109737.3,0.007],[109737.8,0.001],[109739.3,0.193],[109740.0,0.081]]]
["binance-futures","BTCUSDT",1761943571809,[[109700.7,6.811],[109700.6,0.006],[109700.4,0.002],[109700.1,0.003],[109700.0,0.363]],[[109700.8,0.251],[109700.9,0.013],[109701.0,0.001],[109701.4,0.002],[109701.7,0.081]]]
["binance-futures","BTCUSDT",1761943658461,[[109709.0,4.508],[109708.9,0.005],[109708.8,0.002],[109708.5,0.002],[109708.1,0.066]],[[109709.1,3.625],[109709.2,0.015],[109709.3,0.002],[109709.7,0.002],[109709.8,0.002]]]
["binance-futures","BTCUSDT",1761943704093,[[109728.0,1.016],[109727.9,0.004],[109727.4,0.002],[109726.8,0.005],[109724.8,0.002]],[[109728.1,4.885],[109728.2,0.015],[109728.3,0.001],[109728.9,0.002],[109730.0,0.003]]]
["binance-futures","BTCUSDT",1761943729455,[[109737.7,4.63],[109737.6,0.055],[109737.5,0.011],[109737.4,0.001],[109737.3,0.464]],[[109737.8,0.427],[109737.9,0.004],[109738.8,0.003],[109740.0,0.006],[109740.3,0.002]]]
["binance-futures","BTCUSDT",1761943793181,[[109743.6,6.743],[109743.5,0.012],[109743.3,0.002],[109743.1,0.096],[109743.0,0.019]],[[109743.7,2.041],[109743.8,0.029],[109744.0,0.002],[109744.2,0.001],[109744.3,0.009]]]
["binance-futures","BTCUSDT",1761943831509,[[109651.6,2.21],[109651.5,0.002],[109651.3,0.046],[109649.8,0.004],[109644.4,0.095]],[[109651.7,4.022],[109651.8,0.003],[109652.0,0.05],[109652.4,0.002],[109652.6,0.001]]]
["binance-futures","BTCUSDT",1761943874723,[[109514.4,0.002],[109514.2,0.046],[109514.0,0.032],[109513.9,0.822]],[[109514.7,0.011],[109515.1,0.714],[109515.4,7.751],[109515.7,0.562],[109515.8,0.376]]]
["binance-futures","BTCUSDT",1761943898251,[[109502.4,9.648],[109502.3,0.007],[109502.0,0.003],[109501.9,0.018],[109501.3,0.002]],[[109502.5,0.333],[109502.6,0.007],[109503.9,0.004],[109504.2,0.002],[109504.5,0.004]]]
["binance-futures","BTCUSDT",1761943964633,[[109459.0,1.353],[109458.9,0.002],[109458.7,0.007],[109458.0,0.005],[109457.5,0.005]],[[109459.1,7.397],[109459.2,0.015],[109459.5,0.002],[109460.0,0.203],[109460.1,1.247]]]
["binance-futures","BTCUSDT",1761943980495,[[109437.4,12.295],[109437.3,0.004],[109437.1,0.001],[109436.5,0.291],[109436.4,0.001]],[[109437.5,0.422],[109437.6,0.002],[109437.9,0.002],[109438.0,0.006],[109438.4,0.002]]]
["binance-futures","BTCUSDT",1761944049508,[[109454.7,0.322],[109454.6,0.005],[109454.2,0.001],[109453.9,0.004],[109452.9,0.002]],[[109454.8,11.567],[109454.9,0.032],[109455.1,0.006],[109455.2,0.05],[109455.6,0.002]]]
["binance-futures","BTCUSDT",1761944071134,[[109451.0,0.929],[109450.9,0.051],[109450.6,0.002],[109450.2,0.002],[109447.6,0.136]],[[109451.1,4.505],[109451.2,0.082],[109452.0,0.05],[109452.2,0.06],[109452.6,0.001]]]
["binance-futures","BTCUSDT",1761944133837,[[109447.3,0.889],[109447.2,0.009],[109447.0,0.023],[109446.7,0.047],[109445.4,0.111]],[[109447.4,6.008],[109447.5,0.134],[109447.6,0.01],[109447.8,0.001],[109447.9,0.002]]]
["binance-futures","BTCUSDT",1761944161994,[[109441.1,1.085],[109441.0,0.013],[109440.9,0.01],[109440.7,0.003],[109440.5,0.002]],[[109441.2,6.747],[109441.3,0.018],[109441.5,0.03],[109441.6,0.05],[109441.7,0.001]]]
["binance-futures","BTCUSDT",1761944206130,[[109405.2,1.441],[109405.1,0.004],[109405.0,0.017],[109404.4,0.002]],[[109405.3,7.277],[109405.4,0.017],[109405.6,0.05],[109405.9,0.252],[109406.6,0.054]]]
["binance-futures","BTCUSDT",1761944254205,[[109448.7,12.368],[109448.6,0.013],[109448.5,0.144],[109448.4,0.337],[109448.3,0.1]],[[109448.8,0.846],[109448.9,0.003],[109449.4,0.002],[109450.0,0.001],[109450.8,0.002]]]
["binance-futures","BTCUSDT",1761944322640,[[109455.5,3.266],[109455.4,0.039],[109455.3,0.004],[109455.2,0.002],[109455.1,0.088]],[[109455.6,3.075],[109455.7,0.027],[109455.8,0.001],[109456.2,0.031],[109456.7,0.002]]]
["binance-futures","BTCUSDT",1761944397055,[[109436.2,2.862],[109436.1,0.053],[109436.0,0.018],[109435.9,0.184],[109435.7,0.001]],[[109436.3,6.248],[109436.4,0.013],[109436.8,0.052],[109436.9,0.037],[109439.1,0.001]]]
["binance-futures","BTCUSDT",1761944425203,[[109459.8,3.689],[109459.7,0.005],[109459.4,0.002],[109458.4,0.024],[109458.3,0.096]],[[109459.9,3.438],[109460.0,0.148],[109460.1,0.002],[109461.0,0.02],[109461.1,0.004]]]
["binance-futures","BTCUSDT",1761944456921,[[109492.2,3.074],[109492.1,1.328],[109492.0,0.052],[109491.8,0.058],[109491.5,0.002]],[[109492.3,0.367],[109492.4,1.903],[109492.5,0.007],[109493.0,0.008],[109493.5,0.004]]]
["binance-futures","BTCUSDT",1761944525968,[[109492.2,10.697],[109492.1,0.064],[109492.0,0.003],[109491.4,0.012],[109491.3,0.021]],[[109492.3,3.829],[109492.4,0.316],[109492.6,0.004],[109493.4,0.03],[109495.0,0.006]]]
["binance-futures","BTCUSDT",1761944608181,[[109469.7,2.024],[109469.6,0.006],[109468.8,0.001],[109467.1,0.001],[109467.0,0.346]],[[109469.8,3.476],[109469.9,0.236],[109470.0,0.002],[109470.4,0.002],[109470.7,0.046]]]
["binance-futures","BTCUSDT",1761944629667,[[109509.2,10.275],[109509.1,0.016],[109509.0,0.002],[109508.8,0.002],[109508.6,0.001]],[[109509.3,0.12],[109509.4,0.002],[109509.6,0.009],[109509.8,0.015],[109510.0,0.003]]]
["binance-futures","BTCUSDT",1761944711555,[[109535.4,2.218],[109535.3,2.37],[109535.2,0.006],[109535.1,0.013],[109535.0,0.046]],[[109535.5,3.12],[109535.6,0.339],[109535.7,0.002],[109536.0,0.002],[109536.3,0.048]]]
["binance-futures","BTCUSDT",1761944739414,[[109504.7,8.634],[109504.6,0.447],[109504.5,0.003],[109504.2,0.002],[109503.9,0.004]],[[109504.8,5.298],[109504.9,0.002],[109505.0,0.046],[109505.1,0.002],[109505.2,0.011]]]
["binance-futures","BTCUSDT",1761944814795,[[109546.0,8.691],[109545.9,1.421],[109545.8,1.102],[109545.5,0.198],[109545.4,0.429]],[[109546.1,0.009],[109548.9,0.002],[109550.6,0.105],[109555.3,0.002],[109558.5,0.148]]]
["binance-futures","BTCUSDT",1761944845014,[[109550.5,2.85],[109550.4,0.052],[109550.1,0.004],[109550.0,0.548],[109549.8,0.011]],[[109550.6,2.234],[109550.7,0.543],[109550.8,0.004],[109551.8,0.002],[109555.0,0.102]]]
["binance-futures","BTCUSDT",1761944916987,[[109510.1,2.065],[109510.0,0.005],[109509.7,0.002],[109509.3,0.054],[109509.0,0.004]],[[109510.2,1.73],[109510.3,2.337],[109510.4,0.052],[109510.7,0.002],[109511.0,0.002]]]
["binance-futures","BTCUSDT",1761944988427,[[109538.7,6.142],[109538.6,0.357],[109538.5,0.185],[109538.4,0.003],[109538.3,0.002]],[[109538.8,1.875],[109538.9,0.005],[109539.0,0.001],[109539.3,0.012],[109539.4,2.738]]]
["binance-futures","BTCUSDT",1761945027650,[[109519.8,0.426],[109519.7,0.048],[109519.6,0.004],[109518.9,0.002],[109518.8,0.182]],[[109519.9,3.628],[109520.0,0.568],[109520.1,0.002],[109520.2,0.001],[109520.3,0.466]]]
["binance-futures","BTCUSDT",1761945045167,[[109519.8,3.256],[109519.7,0.05],[109519.6,0.004],[109518.9,0.037],[109518.8,0.182]],[[109519.9,1.802],[109520.0,0.58],[109520.1,0.002],[109520.5,0.002],[109521.3,0.008]]]
["binance-futures","BTCUSDT",1761945126201,[[109499.8,0.382],[109499.7,0.001],[109499.3,0.003],[109499.1,0.002],[109498.6,0.004]],[[109499.9,3.308],[109500.0,0.474],[109500.1,0.084],[109500.2,0.004],[109500.6,0.048]]]
["binance-futures","BTCUSDT",1761945183463,[[109510.8,0.027],[109510.7,0.073],[109510.0,0.011],[109509.7,0.002],[109509.2,0.002]],[[109510.9,4.703],[109511.0,0.662],[109511.1,0.04],[109511.2,0.096],[109511.6,0.003]]]
["binance-futures","BTCUSDT",1761945222250,[[109488.5,2.321],[109488.4,0.05],[109488.3,0.017],[109488.0,0.002],[109487.6,0.002]],[[109488.6,2.286],[109488.7,0.925],[109488.8,0.111],[109488.9,0.014],[109489.0,0.005]]]
["binance-futures","BTCUSDT",1761945285815,[[109299.6,2.539],[109299.5,0.005],[109298.3,0.021],[109298.0,0.046],[109297.6,0.005]],[[109299.7,2.625],[109299.8,0.003],[109300.0,0.051],[109300.8,0.054],[109300.9,0.004]]]
["binance-futures","BTCUSDT",1761945301878,[[109319.9,7.416],[109319.8,0.004],[109319.7,0.379],[109319.3,0.002],[109319.1,0.001]],[[109320.0,0.801],[109320.1,0.002],[109320.2,0.018],[109320.3,0.004],[109321.3,0.009]]]
["binance-futures","BTCUSDT",1761945367750,[[109410.1,0.072],[109410.0,0.005],[109408.7,0.001],[109408.2,0.004],[109406.5,0.045]],[[109410.2,9.521],[109410.3,0.012],[109410.8,0.005],[109411.5,0.001],[109411.7,0.091]]]
["binance-futures","BTCUSDT",1761945403457,[[109461.0,2.327],[109460.9,0.003],[109460.6,0.002],[109459.6,0.025],[109459.0,0.002]],[[109461.1,3.612],[109461.2,0.671],[109461.5,0.002],[109461.7,0.002],[109462.2,0.002]]]
["binance-futures","BTCUSDT",1761945458765,[[109476.7,9.574],[109476.6,0.006],[109476.4,0.098],[109476.3,0.543],[109476.2,0.001]],[[109476.8,0.385],[109476.9,0.004],[109477.5,0.002],[109490.4,0.005],[109490.9,0.028]]]
["binance-futures","BTCUSDT",1761945484690,[[109499.9,5.879],[109499.8,0.036],[109499.6,0.003],[109499.5,0.003],[109499.4,0.015]],[[109500.0,1.853],[109500.1,0.009],[109500.4,0.009],[109501.2,0.003],[109501.3,0.048]]]
["binance-futures","BTCUSDT",1761945549238,[[109486.8,1.073],[109486.7,0.005],[109486.4,0.021],[109486.3,0.09],[109486.0,0.018]],[[109486.9,3.217],[109487.0,0.134],[109487.3,0.002],[109487.5,0.002],[109487.8,0.046]]]
["binance-futures","BTCUSDT",1761945577029,[[109480.4,7.635],[109480.3,0.005],[109480.2,0.141],[109480.1,0.068],[109480.0,0.003]],[[109480.5,1.853],[109480.6,0.291],[109480.8,0.047],[109482.8,0.036],[109484.1,0.003]]]
["binance-futures","BTCUSDT",1761945653435,[[109485.2,4.094],[109485.1,0.002],[109485.0,0.049],[109484.7,0.002],[109484.6,0.002]],[[109485.3,1.328],[109485.4,0.068],[109485.5,0.002],[109486.1,0.002],[109487.5,0.04]]]
["binance-futures","BTCUSDT",1761945672993,[[109502.9,7.384],[109502.8,0.136],[109502.5,0.002],[109502.4,0.004],[109502.2,0.046]],[[109503.0,0.376],[109503.1,0.127],[109503.2,0.002],[109503.4,0.021],[109503.9,0.004]]]
["binance-futures","BTCUSDT",1761945748806,[[109579.6,0.259],[109579.5,0.008],[109579.4,0.015],[109579.0,0.005],[109578.9,0.326]],[[109579.7,2.965],[109579.8,0.077],[109580.0,0.004],[109580.4,0.005],[109580.5,0.052]]]
["binance-futures","BTCUSDT",1761945779337,[[109591.7,3.194],[109591.6,1.853],[109591.5,0.003],[109591.3,0.002],[109591.2,0.002]],[[109591.8,0.645],[109591.9,0.071],[109592.1,0.002],[109592.9,0.004],[109593.0,0.003]]]
["binance-futures","BTCUSDT",1761945865157,[[109608.2,6.894],[109608.1,0.006],[109607.6,0.002],[109607.3,0.002],[109606.9,0.048]],[[109608.3,2.336],[109608.4,0.076],[109608.5,0.001],[109608.6,0.002],[109609.0,0.002]]]
["binance-futures","BTCUSDT",1761945868522,[[109601.8,2.451],[109601.7,0.003],[109601.6,0.044],[109601.0,0.037],[109600.8,0.04]],[[109601.9,5.211],[109602.0,0.076],[109602.4,0.05],[109602.9,0.091],[109603.0,0.046]]]
["binance-futures","BTCUSDT",1761945942541,[[109528.2,1.911],[109527.9,0.049],[109527.3,0.002],[109527.2,0.014],[109527.0,0.002]],[[109528.3,3.947],[109528.4,0.133],[109528.6,0.002],[109528.7,0.009],[109529.7,0.04]]]
["binance-futures","BTCUSDT",1761946022677,[[109535.5,1.623],[109535.4,0.018],[109535.0,0.002],[109534.3,0.002],[109534.0,0.012]],[[109535.6,5.57],[109535.7,0.168],[109536.0,0.002],[109536.5,0.049],[109536.6,0.419]]]
["binance-futures","BTCUSDT",1761946058311,[[109535.5,3.554],[109535.4,0.004],[109535.2,0.002],[109535.0,0.002],[109534.7,0.002]],[[109535.6,2.801],[109535.7,0.19],[109536.0,0.044],[109536.4,0.042],[109538.3,0.027]]]
["binance-futures","BTCUSDT",1761946088802,[[109508.0,2.604],[109507.9,0.007],[109507.2,0.047],[109507.0,0.046],[109506.8,0.002]],[[109508.1,4.717],[109508.2,0.457],[109508.5,0.002],[109508.8,0.05],[109508.9,0.004]]]
["binance-futures","BTCUSDT",1761946170568,[[109509.9,4.489],[109509.8,0.005],[109509.7,0.13],[109509.4,0.011],[109508.4,0.001]],[[109510.0,1.928],[109510.1,0.182],[109510.4,0.05],[109510.5,0.045],[109587.7,8.592]]]
["binance-futures","BTCUSDT",1761946250557,[[109505.9,3.719],[109505.8,0.057],[109505.7,0.002],[109505.5,0.005],[109505.4,0.461]],[[109506.0,2.419],[109506.1,0.092],[109506.3,0.004],[109506.4,0.05],[109507.3,0.002]]]
["binance-futures","BTCUSDT",1761946269451,[[109434.7,0.974],[109434.4,0.092],[109434.1,0.002],[109433.5,0.002],[109431.3,0.083]],[[109434.8,9.768],[109434.9,0.057],[109435.1,0.002],[109435.4,0.002],[109435.8,0.002]]]
["binance-futures","BTCUSDT",1761946348629,[[109449.4,9.684],[109449.3,0.049],[109449.1,0.002],[109449.0,0.001],[109448.9,0.301]],[[109449.5,0.814],[109449.6,0.051],[109451.1,0.002],[109452.3,0.002],[109452.5,0.022]]]
["binance-futures","BTCUSDT",1761946366855,[[109476.3,0.464],[109476.2,0.002],[109475.9,0.002],[109475.8,0.002],[109475.3,0.045]],[[109476.4,8.851],[109476.5,0.511],[109476.6,0.048],[109476.7,0.009],[109477.3,0.001]]]
["binance-futures","BTCUSDT",1761946445673,[[109463.5,0.493],[109463.4,0.148],[109462.7,0.037],[109462.4,0.002],[109462.3,0.002]],[[109463.6,6.675],[109463.7,0.099],[109464.1,0.002],[109464.3,0.001],[109464.5,0.046]]]
["binance-futures","BTCUSDT",1761946473070,[[109433.5,0.056],[109433.4,0.006],[109433.0,0.186],[109432.8,0.004],[109431.9,0.002]],[[109433.6,9.953],[109433.7,0.062],[109434.2,0.127],[109434.3,0.127],[109443.5,0.002]]]
["binance-futures","BTCUSDT",1761946546031,[[109479.9,3.995],[109479.8,0.011],[109479.6,0.001],[109478.8,0.002],[109478.6,0.249]],[[109480.0,3.481],[109480.1,0.059],[109480.4,0.002],[109480.8,0.002],[109480.9,0.004]]]
["binance-futures","BTCUSDT",1761946604131,[[109609.8,3.734],[109609.3,0.726],[109609.2,0.366],[109609.1,0.002],[109608.3,0.007]],[[109621.5,0.176],[109622.6,0.002],[109623.2,0.002],[109625.1,0.002],[109625.4,0.003]]]
["binance-futures","BTCUSDT",1761946630541,[[109686.5,0.405],[109686.4,0.005],[109685.0,0.002],[109684.8,0.027],[109683.9,0.002]],[[109686.6,10.428],[109686.7,0.056],[109687.1,0.383],[109687.2,0.002],[109690.0,0.002]]]
["binance-futures","BTCUSDT",1761946654442,[[109658.1,1.928],[109658.0,0.003],[109657.8,0.002],[109656.7,0.026],[109656.4,0.002]],[[109658.2,6.596],[109658.3,0.056],[109659.0,0.821],[109659.1,0.318],[109659.2,0.038]]]
["binance-futures","BTCUSDT",1761946726722,[[109650.9,11.866],[109650.8,0.008],[109650.7,0.003],[109650.5,0.002],[109650.2,0.145]],[[109651.0,2.492],[109651.1,0.002],[109651.2,0.003],[109651.4,0.101],[109652.1,0.102]]]
["binance-futures","BTCUSDT",1761946749008,[[109665.9,3.47],[109665.8,0.004],[109665.3,0.002],[109665.2,0.002],[109664.8,0.002]],[[109666.0,3.533],[109666.1,0.066],[109666.2,0.109],[109667.2,0.178],[109668.4,0.009]]]
["binance-futures","BTCUSDT",1761946810757,[[109665.9,2.029],[109665.6,0.003],[109665.3,0.002],[109664.2,0.046],[109664.0,0.035]],[[109666.0,5.7],[109666.1,0.005],[109666.7,0.042],[109666.8,0.12],[109667.4,0.009]]]
["binance-futures","BTCUSDT",1761946882145,[[109655.7,2.757],[109655.6,0.006],[109655.4,0.006],[109655.2,0.004],[109654.7,0.001]],[[109655.8,4.111],[109655.9,0.065],[109656.8,0.009],[109658.6,0.088],[109659.8,0.006]]]
["binance-futures","BTCUSDT",1761946899820,[[109652.6,0.981],[109652.4,0.004],[109652.2,0.002],[109651.9,0.004],[109651.5,0.001]],[[109652.7,6.18],[109652.8,0.108],[109653.8,0.012],[109655.3,0.046],[109655.8,0.386]]]
["binance-futures","BTCUSDT",1761946965975,[[109648.0,0.051],[109647.4,0.003],[109647.0,0.001],[109646.4,0.045],[109645.5,0.046]],[[109648.1,7.812],[109648.2,0.103],[109649.1,0.046],[109650.0,0.003],[109659.8,0.003]]]
["binance-futures","BTCUSDT",1761946977545,[[109643.8,0.012],[109643.6,0.046],[109640.8,0.003],[109640.3,0.03],[109639.2,0.003]],[[109643.9,5.93],[109644.0,0.227],[109644.2,0.046],[109645.0,0.186],[109645.1,2.143]]]
["binance-futures","BTCUSDT",1761947053647,[[109586.3,0.036],[109586.2,0.002],[109585.5,0.239],[109585.1,0.001],[109584.2,0.076]],[[109586.4,6.172],[109586.5,0.314],[109586.6,0.002],[109586.7,0.031],[109586.9,0.011]]]
["binance-futures","BTCUSDT",1761947077617,[[109540.0,0.075],[109539.0,0.77],[109538.3,0.001],[109537.6,0.432],[109522.3,0.409]],[[109540.1,4.554],[109540.2,0.117],[109540.3,0.001],[109540.7,0.046],[109541.3,0.002]]]
["binance-futures","BTCUSDT",1761947149517,[[109512.6,0.255],[109512.5,0.004],[109512.4,0.012],[109512.3,0.002],[109512.2,0.002]],[[109512.7,7.439],[109512.8,0.016],[109513.1,0.064],[109513.3,0.002],[109515.1,0.01]]]
["binance-futures","BTCUSDT",1761947217691,[[109559.8,4.217],[109559.7,0.029],[109559.5,0.001],[109559.4,0.371],[109559.3,1.35]],[[109559.9,0.31],[109560.0,0.01],[109560.3,0.001],[109560.6,0.001],[109564.6,0.001]]]
["binance-futures","BTCUSDT",1761947249143,[[109607.9,4.103],[109607.8,0.011],[109607.7,0.006],[109607.6,0.127],[109607.5,0.327]],[[109608.0,0.932],[109608.1,0.023],[109608.2,0.036],[109609.2,0.005],[109609.5,0.002]]]
["binance-futures","BTCUSDT",1761947274438,[[109616.3,6.232],[109616.2,0.052],[109616.1,0.056],[109616.0,0.002],[109615.2,0.003]],[[109616.4,0.192],[109616.5,0.042],[109616.9,0.003],[109619.0,0.003],[109619.7,0.002]]]
["binance-futures","BTCUSDT",1761947348098,[[109544.9,2.409],[109544.8,0.003],[109544.6,0.003],[109544.4,0.003],[109544.3,0.038]],[[109545.0,1.336],[109545.1,0.054],[109545.8,0.001],[109545.9,0.394],[109546.0,0.011]]]
["binance-futures","BTCUSDT",1761947418966,[[109570.9,0.538],[109570.8,0.004],[109570.1,0.004],[109569.4,0.096],[109568.4,0.002]],[[109571.0,3.233],[109571.1,0.098],[109571.4,0.003],[109572.2,0.002],[109573.0,0.131]]]
["binance-futures","BTCUSDT",1761947469554,[[109544.4,0.24],[109544.3,0.011],[109543.9,0.002],[109543.8,0.004],[109542.7,0.072]],[[109544.5,3.42],[109544.6,0.011],[109544.7,0.046],[109545.2,0.002],[109545.7,0.055]]]
["binance-futures","BTCUSDT",1761947474777,[[109542.9,0.011],[109542.8,0.004],[109542.7,0.006],[109542.4,0.023],[109537.1,0.002]],[[109543.0,6.273],[109543.1,0.945],[109543.2,0.42],[109543.3,0.055],[109543.5,0.001]]]
["binance-futures","BTCUSDT",1761947547155,[[109568.2,6.33],[109568.1,0.009],[109568.0,0.002],[109567.9,0.003],[109567.8,0.717]],[[109568.3,0.242],[109568.4,0.027],[109568.6,0.004],[109568.9,0.002],[109569.0,0.002]]]
["binance-futures","BTCUSDT",1761947626587,[[109597.0,0.263],[109596.9,0.003],[109596.6,0.045],[109596.5,0.002],[109595.4,0.002]],[[109597.1,3.029],[109597.2,0.059],[109597.4,0.011],[109597.5,0.002],[109598.4,0.001]]]
["binance-futures","BTCUSDT",1761947637438,[[109565.0,0.383],[109564.9,0.005],[109564.6,0.002],[109563.6,0.002],[109562.1,0.079]],[[109565.1,4.65],[109565.2,0.199],[109565.4,0.002],[109565.6,0.002],[109566.1,0.196]]]
["binance-futures","BTCUSDT",1761947719021,[[109548.0,0.058],[109547.5,0.004],[109546.0,0.002],[109545.5,0.029],[109544.4,0.003]],[[109548.1,6.757],[109548.2,0.231],[109548.3,0.003],[109548.4,0.049],[109549.0,0.027]]]
["binance-futures","BTCUSDT",1761947743511,[[109533.1,1.103],[109533.0,0.002],[109532.9,0.003],[109532.8,0.003],[109532.6,0.051]],[[109533.2,4.365],[109533.3,0.008],[109533.6,0.002],[109533.8,0.002],[109534.0,0.105]]]
["binance-futures","BTCUSDT",1761947813150,[[109520.7,0.73],[109520.6,0.002],[109520.5,0.004],[109519.2,0.059],[109512.5,0.27]],[[109520.8,4.746],[109520.9,0.226],[109521.0,0.001],[109521.1,0.001],[109521.2,0.054]]]
["binance-futures","BTCUSDT",1761947838987,[[109538.1,0.146],[109538.0,0.023],[109537.3,0.001],[109537.2,0.003],[109536.8,0.146]],[[109538.2,2.678],[109538.3,0.443],[109538.4,0.051],[109538.7,0.019],[109539.0,0.001]]]
["binance-futures","BTCUSDT",1761947908450,[[109549.4,5.793],[109549.3,0.011],[109549.2,0.446],[109549.1,0.009],[109549.0,0.009]],[[109549.5,0.34],[109549.6,0.145],[109549.7,0.001],[109549.8,0.001],[109549.9,0.001]]]
["binance-futures","BTCUSDT",1761947929011,[[109549.4,4.993],[109549.3,0.007],[109549.2,0.137],[109549.1,0.009],[109549.0,0.009]],[[109549.5,1.155],[109549.6,0.142],[109549.7,0.001],[109549.8,0.001],[109551.4,0.002]]]
["binance-futures","BTCUSDT",1761948006600,[[109526.0,0.124],[109525.9,0.005],[109525.3,0.002],[109524.2,0.002],[109520.1,0.005]],[[109526.1,4.977],[109526.2,0.113],[109526.4,0.05],[109526.5,0.053],[109526.7,0.002]]]
["binance-futures","BTCUSDT",1761948024603,[[109520.4,1.197],[109520.3,0.002],[109520.1,0.007],[109520.0,0.047],[109519.0,0.002]],[[109520.5,5.603],[109520.6,0.613],[109520.7,0.08],[109520.8,0.063],[109520.9,0.002]]]
["binance-futures","BTCUSDT",1761948118610,[[109505.3,0.649],[109505.2,0.005],[109505.0,0.046],[109504.8,0.002],[109504.7,0.004]],[[109505.4,1.676],[109505.5,1.177],[109505.6,0.428],[109505.9,0.002],[109506.0,0.143]]]
["binance-futures","BTCUSDT",1761948124521,[[109468.7,1.834],[109468.6,0.005],[109468.3,0.005],[109468.2,0.002],[109467.7,0.002]],[[109468.8,4.363],[109468.9,0.909],[109469.0,0.254],[109469.2,0.003],[109469.6,0.05]]]
["binance-futures","BTCUSDT",1761948185065,[[109498.2,1.516],[109498.1,0.272],[109498.0,1.431],[109497.9,0.006],[109497.8,0.003]],[[109498.3,3.795],[109498.4,0.525],[109498.8,0.093],[109499.1,0.002],[109499.2,0.05]]]
["binance-futures","BTCUSDT",1761948206538,[[109519.3,9.955],[109519.2,0.058],[109519.1,0.001],[109519.0,0.407],[109518.9,1.523]],[[109519.4,0.144],[109519.5,0.004],[109520.0,0.001],[109521.6,0.011],[109522.9,0.003]]]
["binance-futures","BTCUSDT",1761948267984,[[109513.4,1.621],[109513.3,0.193],[109513.1,0.002],[109512.3,0.001],[109512.0,0.001]],[[109513.5,11.078],[109513.6,0.178],[109513.7,1.739],[109513.8,0.001],[109513.9,0.001]]]
["binance-futures","BTCUSDT",1761948301019,[[109491.5,3.304],[109491.4,0.002],[109491.2,0.005],[109490.4,0.001],[109489.1,0.002]],[[109491.6,7.461],[109491.7,1.131],[109491.8,0.51],[109491.9,0.188],[109492.0,0.003]]]
["binance-futures","BTCUSDT",1761948369143,[[109520.9,0.42],[109520.8,0.006],[109520.3,0.018],[109517.6,0.004],[109517.5,0.029]],[[109521.0,13.781],[109521.1,0.397],[109521.8,0.002],[109521.9,0.002],[109522.4,0.001]]]
["binance-futures","BTCUSDT",1761948433631,[[109546.1,3.64],[109546.0,0.324],[109545.9,0.449],[109545.8,0.002],[109545.1,0.002]],[[109546.2,4.273],[109546.3,1.366],[109546.4,0.005],[109546.6,0.002],[109546.8,0.019]]]
["binance-futures","BTCUSDT",1761948460401,[[109569.8,12.692],[109569.7,0.069],[109569.6,0.003],[109569.3,0.002],[109569.0,0.002]],[[109569.9,0.27],[109570.0,0.021],[109570.5,0.007],[109570.6,0.008],[109571.0,0.005]]]
["binance-futures","BTCUSDT",1761948534521,[[109599.9,6.891],[109599.8,0.056],[109599.7,0.002],[109599.6,0.001],[109599.4,0.046]],[[109600.0,3.265],[109600.1,0.179],[109600.7,0.013],[109601.1,0.002],[109601.3,0.025]]]
["binance-futures","BTCUSDT",1761948556178,[[109575.7,1.294],[109575.6,0.007],[109574.3,0.009],[109574.2,0.001],[109573.8,0.184]],[[109575.8,10.081],[109575.9,0.192],[109576.0,0.251],[109576.1,0.001],[109576.5,0.003]]]
["binance-futures","BTCUSDT",1761948633772,[[109635.0,16.456],[109634.9,0.098],[109634.8,0.091],[109634.7,0.002],[109634.3,0.002]],[[109635.1,2.164],[109635.2,0.01],[109636.2,0.001],[109641.3,0.001],[109642.4,0.036]]]
["binance-futures","BTCUSDT",1761948654053,[[109639.1,6.686],[109639.0,0.032],[109638.7,0.068],[109638.5,0.002],[109638.2,0.046]],[[109639.2,2.751],[109639.3,0.154],[109640.0,0.005],[109640.1,0.002],[109640.6,0.006]]]
["binance-futures","BTCUSDT",1761948726099,[[109682.1,15.179],[109682.0,0.076],[109681.1,0.002],[109680.6,0.001],[109680.5,5.004]],[[109682.2,0.66],[109682.3,0.811],[109683.7,0.002],[109684.0,0.002],[109687.6,0.005]]]
["binance-futures","BTCUSDT",1761948781669,[[109707.3,2.974],[109707.2,0.007],[109707.0,0.002],[109705.2,0.002],[109703.9,0.046]],[[109707.4,3.957],[109707.5,0.163],[109708.0,0.052],[109708.5,0.001],[109708.8,0.05]]]
["binance-futures","BTCUSDT",1761948818688,[[109696.2,8.829],[109696.1,0.013],[109696.0,0.001],[109695.7,0.273],[109695.6,0.183]],[[109696.3,0.682],[109696.4,0.14],[109696.8,0.002],[109697.1,0.002],[109698.5,0.001]]]
["binance-futures","BTCUSDT",1761948842088,[[109702.3,2.31],[109702.2,0.01],[109702.0,0.035],[109701.9,0.002],[109700.5,0.003]],[[109702.4,3.524],[109702.5,0.143],[109703.7,0.002],[109704.5,0.216],[109704.6,0.001]]]
["binance-futures","BTCUSDT",1761948916735,[[109685.9,0.011],[109685.8,0.084],[109685.4,0.002],[109685.1,0.002],[109684.1,0.004]],[[109686.0,7.315],[109686.1,0.012],[109687.3,0.001],[109687.4,1.118],[109687.5,0.001]]]
["binance-futures","BTCUSDT",1761948943708,[[109716.2,12.504],[109716.1,0.774],[109716.0,0.003],[109715.9,0.003],[109715.8,0.002]],[[109716.3,2.176],[109716.4,0.007],[109716.6,0.004],[109716.8,0.006],[109716.9,0.007]]]
["binance-futures","BTCUSDT",1761949006621,[[109745.2,1.645],[109745.1,0.005],[109745.0,0.018],[109744.8,0.002],[109741.5,0.002]],[[109745.3,9.083],[109745.4,0.268],[109745.6,0.001],[109745.8,0.115],[109748.5,0.001]]]
["binance-futures","BTCUSDT",1761949068408,[[109761.6,0.417],[109761.5,0.003],[109761.3,0.002],[109761.1,0.013],[109760.8,0.002]],[[109761.7,9.826],[109761.8,0.135],[109762.0,0.344],[109762.1,0.001],[109762.2,0.037]]]
["binance-futures","BTCUSDT",1761949093662,[[109750.2,1.996],[109750.1,2.254],[109750.0,0.009],[109749.8,0.018],[109747.7,0.004]],[[109750.3,7.002],[109750.4,0.144],[109750.5,0.002],[109750.7,0.002],[109750.8,0.036]]]
["binance-futures","BTCUSDT",1761949172887,[[109765.9,2.124],[109765.8,0.12],[109765.7,0.002],[109765.1,0.002],[109764.6,0.002]],[[109766.0,6.815],[109766.1,0.09],[109766.2,0.004],[109767.1,0.046],[109767.2,0.002]]]
["binance-futures","BTCUSDT",1761949180915,[[109757.9,3.831],[109757.8,0.007],[109757.7,0.034],[109755.9,0.074],[109755.8,0.009]],[[109758.0,7.417],[109758.1,0.205],[109758.4,0.002],[109759.9,0.002],[109760.0,0.001]]]
["binance-futures","BTCUSDT",1761949266533,[[109750.0,0.35],[109749.9,0.098],[109749.8,0.002],[109749.7,0.01],[109749.6,0.003]],[[109750.1,7.515],[109750.2,0.091],[109750.7,0.002],[109752.9,0.002],[109758.5,0.117]]]
["binance-futures","BTCUSDT",1761949286353,[[109748.3,1.661],[109748.2,0.004],[109748.1,0.004],[109747.7,0.003],[109747.6,0.002]],[[109748.4,9.078],[109748.5,0.051],[109748.6,0.005],[109749.7,0.002],[109752.4,0.048]]]
["binance-futures","BTCUSDT",1761949363527,[[109676.5,1.71],[109676.4,0.005],[109674.0,0.003],[109673.6,0.002],[109671.4,0.007]],[[109676.6,10.227],[109676.7,0.136],[109676.8,0.002],[109677.0,0.048],[109678.5,0.002]]]
["binance-futures","BTCUSDT",1761949418337,[[109630.0,0.882],[109629.9,0.254],[109628.4,0.002],[109627.9,0.008],[109627.5,0.002]],[[109630.1,6.027],[109630.2,0.101],[109630.9,0.002],[109631.4,0.048],[109632.0,0.001]]]
["binance-futures","BTCUSDT",1761949454355,[[109600.0,0.325],[109599.9,0.004],[109599.8,0.009],[109599.7,0.01],[109598.6,0.002]],[[109600.1,13.69],[109600.2,0.106],[109600.3,0.002],[109600.6,0.001],[109600.7,0.002]]]
["binance-futures","BTCUSDT",1761949481302,[[109546.8,3.146],[109546.7,0.003],[109546.5,0.002],[109546.2,0.01],[109545.9,0.006]],[[109546.9,4.295],[109547.0,0.1],[109547.7,0.002],[109548.2,0.003],[109548.3,0.346]]]
["binance-futures","BTCUSDT",1761949553098,[[109593.0,0.245],[109592.9,0.004],[109592.8,0.129],[109592.7,0.001],[109579.3,0.89]],[[109593.1,6.112],[109593.2,0.105],[109594.1,0.004],[109594.2,0.002],[109594.4,0.001]]]
["binance-futures","BTCUSDT",1761949569433,[[109563.2,0.031],[109563.1,0.002],[109562.5,0.004],[109562.4,0.002],[109562.3,0.02]],[[109563.3,13.488],[109563.4,0.098],[109563.5,0.001],[109563.9,0.131],[109564.0,0.13]]]
["binance-futures","BTCUSDT",1761949651631,[[109607.1,3.084],[109607.0,0.065],[109606.4,0.002],[109605.6,0.081],[109604.9,0.114]],[[109607.2,2.849],[109607.3,0.059],[109607.8,0.002],[109608.3,0.002],[109609.4,0.003]]]
["binance-futures","BTCUSDT",1761949704084,[[109612.0,2.657],[109611.9,0.006],[109611.7,0.112],[109611.5,0.002],[109611.2,0.044]],[[109612.1,5.293],[109612.2,0.108],[109612.6,0.002],[109612.8,0.039],[109612.9,0.002]]]
["binance-futures","BTCUSDT",1761949732722,[[109620.8,5.746],[109620.7,0.008],[109620.5,0.002],[109620.1,0.031],[109620.0,0.003]],[[109620.9,3.911],[109621.0,0.004],[109621.5,0.004],[109622.1,0.004],[109622.3,0.018]]]
["binance-futures","BTCUSDT",1761949759032,[[109602.9,4.228],[109602.8,0.005],[109602.5,0.018],[109602.2,0.021],[109598.6,0.003]],[[109603.0,3.027],[109603.1,0.123],[109603.2,0.002],[109603.3,0.003],[109603.8,0.003]]]
["binance-futures","BTCUSDT",1761949817829,[[109595.4,2.74],[109595.3,0.003],[109594.8,0.002],[109594.4,0.002]],[[109595.5,10.339],[109595.6,0.007],[109596.3,0.001],[109596.5,0.002],[109597.4,0.028]]]
["binance-futures","BTCUSDT",1761949905087,[[109631.9,4.332],[109631.8,0.005],[109631.4,0.002],[109630.9,0.03],[109630.8,0.049]],[[109632.0,6.509],[109632.1,0.031],[109632.3,0.003],[109633.0,0.108],[109633.1,0.129]]]
["binance-futures","BTCUSDT",1761949922958,[[109619.4,0.177],[109619.3,0.017],[109619.1,0.002],[109618.8,0.002],[109618.3,0.002]],[[109619.5,8.601],[109619.6,0.066],[109620.0,0.005],[109620.4,0.002],[109620.5,0.013]]]
["binance-futures","BTCUSDT",1761949996262,[[109633.7,5.663],[109633.6,0.009],[109633.2,0.151],[109632.6,0.005],[109630.0,0.003]],[[109633.8,2.16],[109633.9,0.032],[109634.4,0.001],[109634.6,0.004],[109634.8,0.063]]]
["binance-futures","BTCUSDT",1761950022187,[[109629.4,2.442],[109629.3,0.05],[109629.2,0.002],[109627.9,0.001],[109627.8,0.01]],[[109629.5,6.724],[109629.6,0.013],[109630.0,0.021],[109630.2,0.002],[109630.5,0.002]]]
["binance-futures","BTCUSDT",1761950062594,[[109655.6,4.004],[109655.5,0.013],[109655.3,0.01],[109655.2,0.002],[109653.8,0.223]],[[109655.7,1.886],[109655.8,0.069],[109656.0,0.041],[109656.3,0.004],[109659.0,0.003]]]
["binance-futures","BTCUSDT",1761950115707,[[109657.8,2.21],[109657.7,0.051],[109657.3,0.003],[109657.2,0.002],[109656.6,0.005]],[[109657.9,6.985],[109658.0,0.064],[109658.3,0.002],[109658.7,0.002]]]
["binance-futures","BTCUSDT",1761950212257,[[109656.9,13.247],[109656.8,0.062],[109656.7,0.001],[109656.6,0.002],[109655.7,0.019]],[[109657.0,0.995],[109657.1,0.004],[109657.6,0.008],[109657.7,0.002],[109657.9,0.206]]]
["binance-futures","BTCUSDT",1761950233092,[[109670.0,2.036],[109669.9,0.004],[109669.5,0.002],[109668.9,0.004],[109662.5,0.048]],[[109670.1,11.551],[109670.2,0.438],[109670.3,0.004],[109670.8,0.002],[109671.6,0.82]]]
["binance-futures","BTCUSDT",1761950320654,[[109687.0,2.624],[109686.9,0.003],[109686.6,0.002],[109686.2,0.012],[109685.4,0.002]],[[109687.1,7.719],[109687.2,1.142],[109687.3,0.067],[109687.5,0.095],[109687.6,0.046]]]
["binance-futures","BTCUSDT",1761950349702,[[109668.3,6.065],[109668.2,0.018],[109668.1,0.002],[109667.6,0.002]],[[109668.4,4.302],[109668.5,0.078],[109668.6,0.005],[109668.8,0.052],[109670.0,0.001]]]
["binance-futures","BTCUSDT",1761950419719,[[109663.9,6.943],[109663.8,0.004],[109663.6,0.068],[109663.3,0.048],[109661.1,0.292]],[[109664.0,1.959],[109664.1,0.074],[109664.2,0.102],[109664.8,0.052],[109665.3,0.002]]]
["binance-futures","BTCUSDT",1761950453057,[[109694.8,0.491],[109694.7,0.031],[109694.6,0.001],[109694.0,0.003],[109693.9,0.501]],[[109694.9,7.354],[109695.0,1.213],[109695.3,0.006],[109695.5,0.03],[109696.0,0.003]]]
["binance-futures","BTCUSDT",1761950531945,[[109649.0,1.592],[109648.9,0.201],[109648.8,0.071],[109648.7,0.003],[109648.4,0.002]],[[109649.1,5.233],[109649.2,0.008],[109649.7,0.001],[109650.8,0.001],[109650.9,0.82]]]
["binance-futures","BTCUSDT",1761950564090,[[109630.9,1.966],[109630.8,0.003],[109630.4,0.004],[109630.3,0.007],[109628.4,0.197]],[[109631.0,5.729],[109631.1,0.022],[109631.2,0.046],[109631.3,0.002],[109631.4,0.002]]]
["binance-futures","BTCUSDT",1761950654721,[[109613.8,2.418],[109613.7,0.006],[109613.5,0.01],[109613.2,0.095],[109612.9,0.004]],[[109613.9,9.186],[109614.0,0.047],[109614.1,0.001],[109614.5,0.002],[109614.6,0.037]]]
["binance-futures","BTCUSDT",1761950740390,[[109524.5,3.218],[109524.4,0.083],[109524.1,0.002],[109523.7,0.086],[109521.2,0.004]],[[109524.6,3.96],[109524.7,0.052],[109525.1,0.004],[109525.2,0.002],[109525.5,0.037]]]
["binance-futures","BTCUSDT",1761950776903,[[109530.7,10.517],[109530.6,0.033],[109530.5,0.001],[109530.4,0.003],[109530.3,0.001]],[[109530.8,0.447],[109530.9,0.077],[109532.8,0.002],[109533.0,0.002],[109533.1,0.005]]]
["binance-futures","BTCUSDT",1761950832910,[[109543.4,2.076],[109543.3,0.067],[109543.1,0.006],[109542.9,0.014],[109542.5,0.046]],[[109543.5,6.264],[109543.6,0.054],[109543.7,0.01],[109543.9,0.008],[109544.8,0.002]]]
["binance-futures","BTCUSDT",1761950843394,[[109543.4,2.924],[109543.3,0.067],[109543.1,0.048],[109542.9,0.01],[109541.9,0.064]],[[109543.5,3.985],[109543.6,0.146],[109543.7,0.01],[109543.9,0.008],[109547.9,0.027]]]
["binance-futures","BTCUSDT",1761950948603,[[109558.4,2.335],[109558.3,0.013],[109557.3,0.002],[109556.7,0.002],[109556.2,0.019]],[[109558.5,11.055],[109558.6,0.038],[109558.8,0.042],[109558.9,0.002],[109560.5,0.001]]]
["binance-futures","BTCUSDT",1761950969488,[[109551.6,6.019],[109551.5,0.007],[109551.4,0.011],[109551.2,0.004],[109545.8,0.048]],[[109551.7,2.156],[109551.8,0.025],[109551.9,0.002],[109552.1,0.032],[109555.4,0.09]]]
["binance-futures","BTCUSDT",1761951061217,[[109549.9,7.427],[109549.8,0.058],[109549.6,0.002],[109549.3,0.002]],[[109550.0,4.94],[109550.1,0.018],[109550.2,0.002],[109550.3,0.002],[109551.2,0.002]]]
["binance-futures","BTCUSDT",1761951088439,[[109580.8,9.543],[109580.7,0.077],[109580.0,0.001],[109579.8,0.139],[109578.1,1.117]],[[109580.9,0.586],[109581.0,0.004],[109582.2,0.001],[109583.1,0.004],[109583.7,0.002]]]
["binance-futures","BTCUSDT",1761951154298,[[109583.1,0.393],[109583.0,0.004],[109582.4,0.027],[109582.2,0.003],[109582.0,0.002]],[[109583.2,8.571],[109583.3,0.041],[109584.1,0.002],[109584.2,0.002],[109590.0,0.114]]]
["binance-futures","BTCUSDT",1761951189498,[[109564.2,0.003],[109563.5,0.035],[109562.6,0.001],[109560.2,0.003],[109560.1,0.002]],[[109564.4,6.05],[109564.7,0.127],[109564.8,1.099],[109565.5,0.308],[109565.6,7.96]]]
["binance-futures","BTCUSDT",1761951288142,[[109570.3,3.657],[109570.2,0.092],[109570.1,0.002],[109570.0,0.041],[109569.9,0.001]],[[109570.4,4.084],[109570.5,0.031],[109570.7,0.002],[109571.0,0.002],[109571.1,0.002]]]
["binance-futures","BTCUSDT",1761951318959,[[109581.9,0.443],[109581.8,0.048],[109581.0,0.002],[109580.1,0.002],[109576.5,0.163]],[[109582.0,5.084],[109582.1,0.041],[109582.2,0.005],[109582.6,0.008],[109583.2,0.004]]]
["binance-futures","BTCUSDT",1761951440577,[[109594.6,7.434],[109594.5,0.006],[109594.2,0.002],[109593.9,0.073],[109593.7,0.465]],[[109594.7,2.096],[109594.8,0.006],[109595.2,0.049],[109595.3,0.002],[109595.7,0.002]]]
["binance-futures","BTCUSDT",1761951526387,[[109582.0,1.631],[109581.9,44.893],[109581.8,0.002],[109581.7,0.001],[109581.5,0.002]],[[109582.1,10.499],[109582.2,0.038],[109582.3,0.002],[109583.0,0.002],[109586.5,0.002]]]
["binance-futures","BTCUSDT",1761951564513,[[109543.0,4.035],[109542.9,0.005],[109542.7,0.002],[109542.3,0.011],[109542.2,0.107]],[[109543.1,8.082],[109543.2,0.055],[109543.3,0.002],[109543.7,0.002],[109545.3,0.031]]]
["binance-futures","BTCUSDT",1761951664657,[[109537.1,6.127],[109537.0,0.075],[109536.9,0.001],[109536.1,0.002],[109535.8,0.001]],[[109537.2,2.286],[109537.3,2.509],[109537.4,0.006],[109538.0,0.002],[109539.3,0.002]]]
["binance-futures","BTCUSDT",1761951677975,[[109537.1,1.803],[109537.0,0.012],[109536.9,0.002],[109536.2,0.004],[109535.1,0.004]],[[109537.2,9.109],[109537.3,0.33],[109537.4,0.001],[109537.7,0.002],[109537.8,0.002]]]
["binance-futures","BTCUSDT",1761951802910,[[109550.7,10.764],[109550.6,0.004],[109550.5,10.297],[109550.4,0.001],[109550.0,1.457]],[[109550.8,2.984],[109550.9,0.001],[109551.1,0.001],[109551.7,0.015],[109551.8,0.002]]]
["binance-futures","BTCUSDT",1761951828081,[[109540.5,8.645],[109540.4,0.005],[109540.3,0.109],[109540.2,0.652],[109540.1,0.001]],[[109540.6,3.383],[109540.7,0.004],[109541.1,0.004],[109541.5,0.002],[109541.9,0.039]]]
["binance-futures","BTCUSDT",1761951912033,[[109565.7,0.54],[109565.6,0.004],[109564.8,0.002],[109564.7,0.001],[109564.6,0.002]],[[109565.8,11.195],[109565.9,0.377],[109566.0,0.291],[109566.6,0.049],[109566.7,0.003]]]
["binance-futures","BTCUSDT",1761951930828,[[109563.3,0.889],[109563.2,0.003],[109562.9,0.016],[109561.8,0.015],[109561.7,0.102]],[[109563.4,12.603],[109563.5,0.446],[109563.6,0.004],[109563.7,0.051],[109581.5,0.044]]]
["binance-futures","BTCUSDT",1761951988297,[[109547.1,0.45],[109547.0,0.004],[109546.0,0.002],[109545.2,0.002],[109543.9,0.002]],[[109547.2,12.796],[109547.3,0.011],[109547.4,0.627],[109547.5,0.002],[109547.7,0.012]]]
["binance-futures","BTCUSDT",1761952050031,[[109538.1,3.947],[109538.0,0.05],[109537.9,0.105],[109537.8,0.045],[109537.4,0.002]],[[109538.2,1.911],[109538.3,0.257],[109538.4,0.003],[109538.8,0.007],[109538.9,0.007]]]
["binance-futures","BTCUSDT",1761952131837,[[109520.0,4.637],[109519.9,0.005],[109519.8,0.029],[109519.7,0.036],[109519.6,0.001]],[[109520.1,3.506],[109520.2,3.377],[109520.3,0.001],[109520.4,0.003],[109520.8,0.002]]]
["binance-futures","BTCUSDT",1761952160009,[[109557.8,0.162],[109557.7,0.003],[109556.0,0.002],[109555.6,0.002],[109554.5,0.001]],[[109557.9,10.378],[109558.0,0.148],[109559.0,0.003],[109559.9,0.005],[109560.0,0.825]]]
["binance-futures","BTCUSDT",1761952269899,[[109523.4,3.053],[109523.3,0.106],[109523.0,0.007],[109522.0,0.002],[109521.9,0.048]],[[109523.5,5.341],[109523.6,0.951],[109523.7,0.002],[109524.0,0.002],[109525.2,0.004]]]
["binance-futures","BTCUSDT",1761952281539,[[109523.4,4.644],[109523.3,0.104],[109523.0,0.007],[109522.0,0.002],[109521.9,0.048]],[[109523.5,2.134],[109523.6,0.996],[109523.7,0.003],[109524.0,0.002],[109525.2,0.004]]]
["binance-futures","BTCUSDT",1761952363467,[[109556.8,4.051],[109556.7,0.027],[109556.2,0.002],[109556.0,0.001],[109555.6,0.002]],[[109556.9,4.796],[109557.0,1.537],[109557.1,0.004],[109557.2,0.002],[109557.3,0.001]]]
["binance-futures","BTCUSDT",1761952445501,[[109517.7,0.914],[109517.6,0.021],[109517.4,0.001],[109517.1,0.004],[109515.5,0.001]],[[109517.8,5.795],[109517.9,1.548],[109518.4,0.098],[109518.5,0.002],[109518.8,0.039]]]
["binance-futures","BTCUSDT",1761952475237,[[109505.0,6.125],[109504.9,0.012],[109504.5,0.002],[109504.4,0.114],[109504.2,0.092]],[[109505.1,4.81],[109505.2,1.667],[109505.3,0.002],[109505.4,0.002],[109505.6,0.039]]]
["binance-futures","BTCUSDT",1761952556668,[[109504.8,7.282],[109504.7,0.028],[109504.5,0.001],[109504.4,0.465],[109504.2,0.008]],[[109504.9,1.496],[109505.0,1.189],[109505.1,0.057],[109505.4,0.002],[109505.5,0.045]]]
["binance-futures","BTCUSDT",1761952573581,[[109504.8,8.573],[109504.7,0.336],[109503.9,0.001],[109503.3,0.001],[109502.6,0.003]],[[109504.9,0.855],[109505.0,1.217],[109505.1,0.057],[109505.4,0.007],[109505.5,0.045]]]
["binance-futures","BTCUSDT",1761952643515,[[109564.9,6.918],[109564.8,0.545],[109564.6,0.001],[109562.0,0.001],[109561.7,0.002]],[[109565.0,3.259],[109565.1,0.184],[109565.2,0.003],[109565.6,0.004],[109565.7,0.069]]]
["binance-futures","BTCUSDT",1761952664204,[[109564.9,7.605],[109564.8,0.668],[109564.6,0.001],[109563.9,0.046],[109563.8,0.134]],[[109565.0,2.386],[109565.1,0.188],[109565.2,0.003],[109565.6,0.004],[109566.0,0.003]]]
["binance-futures","BTCUSDT",1761952699497,[[109571.2,13.715],[109571.1,0.056],[109571.0,0.01],[109570.9,0.002],[109570.2,0.003]],[[109571.3,0.905],[109571.4,0.153],[109572.3,0.004],[109572.9,0.011],[109573.2,0.009]]]
["binance-futures","BTCUSDT",1761952755795,[[109554.8,1.118],[109554.7,0.003],[109554.4,0.182],[109553.8,0.001],[109553.7,0.002]],[[109554.9,7.921],[109555.0,1.149],[109555.2,0.001],[109557.0,0.047],[109559.6,0.193]]]
["binance-futures","BTCUSDT",1761952835037,[[109547.5,1.207],[109547.4,0.003],[109547.1,0.002],[109546.7,0.002],[109545.6,0.002]],[[109547.6,8.269],[109547.7,0.013],[109547.8,0.002],[109548.1,0.002],[109548.2,0.254]]]
["binance-futures","BTCUSDT",1761952863783,[[109547.5,3.034],[109547.4,0.158],[109547.1,0.002],[109546.7,0.002],[109543.2,0.003]],[[109547.6,1.748],[109547.7,0.208],[109547.8,0.002],[109548.1,0.002],[109549.7,0.046]]]
["binance-futures","BTCUSDT",1761952958867,[[109547.8,5.517],[109547.7,0.097],[109547.6,0.082],[109547.5,0.194],[109546.9,0.182]],[[109547.9,1.962],[109548.0,0.334],[109548.1,0.002],[109548.2,0.001],[109548.5,0.002]]]
["binance-futures","BTCUSDT",1761952995867,[[109554.5,1.112],[109554.4,0.009],[109553.4,0.002],[109552.7,0.002],[109552.6,0.012]],[[109554.6,6.657],[109554.7,0.146],[109555.3,0.002],[109555.8,0.003],[109555.9,0.104]]]
["binance-futures","BTCUSDT",1761953071250,[[109547.0,4.758],[109546.9,0.012],[109546.8,0.012],[109546.5,0.043],[109546.4,0.004]],[[109547.1,1.878],[109547.2,0.486],[109547.3,0.002],[109547.9,0.002],[109548.1,0.002]]]
["binance-futures","BTCUSDT",1761953096467,[[109566.2,7.408],[109566.1,0.03],[109566.0,0.001],[109565.7,0.148],[109565.3,0.136]],[[109566.3,2.221],[109566.4,0.114],[109566.6,0.004],[109566.8,0.002],[109566.9,0.002]]]
["binance-futures","BTCUSDT",1761953162773,[[109566.9,0.207],[109566.8,0.003],[109566.6,0.002],[109565.6,0.013],[109564.4,0.002]],[[109567.0,9.901],[109567.1,0.551],[109567.2,0.001],[109567.5,0.001],[109567.8,0.001]]]
["binance-futures","BTCUSDT",1761953186577,[[109579.5,1.821],[109579.4,0.004],[109579.1,0.002],[109577.8,0.048],[109577.4,0.002]],[[109579.6,43.484],[109579.7,0.672],[109579.8,0.014],[109579.9,0.004],[109580.0,0.003]]]
["binance-futures","BTCUSDT",1761953258955,[[109567.6,3.637],[109567.5,0.005],[109567.1,0.002],[109566.9,0.002],[109566.6,0.003]],[[109567.7,3.479],[109567.8,1.106],[109567.9,0.005],[109568.4,0.002],[109573.2,0.173]]]
["binance-futures","BTCUSDT",1761953334928,[[109578.6,5.57],[109578.5,0.009],[109578.4,0.001],[109577.8,0.002],[109577.7,0.001]],[[109578.7,2.14],[109578.8,0.018],[109579.5,0.001],[109579.6,39.048],[109579.7,0.004]]]
["binance-futures","BTCUSDT",1761953359910,[[109578.6,3.971],[109578.5,0.019],[109578.4,0.046],[109578.0,0.102],[109577.8,0.002]],[[109578.7,2.515],[109578.8,0.055],[109579.5,0.018],[109579.6,39.011],[109579.7,0.024]]]
["binance-futures","BTCUSDT",1761953418233,[[109560.0,3.603],[109559.9,0.005],[109558.1,0.005],[109558.0,0.002],[109557.3,0.073]],[[109560.1,2.502],[109560.2,0.596],[109560.4,0.002],[109560.5,0.002],[109560.6,0.001]]]
["binance-futures","BTCUSDT",1761953432987,[[109560.0,3.68],[109559.9,0.005],[109558.6,0.002],[109558.3,0.002],[109558.2,0.002]],[[109560.1,2.576],[109560.2,0.008],[109560.4,0.002],[109560.5,0.002],[109560.6,0.001]]]
["binance-futures","BTCUSDT",1761953524106,[[109526.5,0.914],[109526.4,0.013],[109526.3,0.002],[109526.2,0.01],[109525.9,0.002]],[[109526.6,8.51],[109526.7,0.411],[109527.0,0.002],[109527.3,0.041],[109530.5,0.068]]]
["binance-futures","BTCUSDT",1761953549500,[[109502.3,0.042],[109502.2,0.004],[109501.4,0.04],[109501.3,0.014],[109501.2,0.001]],[[109502.4,7.848],[109502.5,0.005],[109502.6,0.001],[109503.0,0.009],[109503.1,0.002]]]
["binance-futures","BTCUSDT",1761953621670,[[109489.9,15.054],[109489.8,0.518],[109489.6,0.054],[109489.5,0.049],[109487.0,0.081]],[[109490.0,0.231],[109490.1,0.238],[109490.7,0.002],[109491.0,0.001],[109491.2,0.002]]]
["binance-futures","BTCUSDT",1761953646561,[[109497.7,0.296],[109497.6,0.003],[109497.5,0.002],[109497.1,0.018],[109496.8,0.004]],[[109497.8,9.927],[109497.9,0.164],[109498.0,0.001],[109498.2,0.046],[109500.6,0.016]]]
["binance-futures","BTCUSDT",1761953724419,[[109526.5,8.398],[109526.4,0.135],[109526.3,0.002],[109525.3,0.002],[109525.2,0.003]],[[109526.6,3.208],[109526.7,0.115],[109526.8,0.08],[109526.9,0.015],[109527.0,0.06]]]
["binance-futures","BTCUSDT",1761953744025,[[109526.5,10.105],[109526.4,0.134],[109526.3,0.004],[109525.5,0.052],[109525.3,0.002]],[[109526.6,0.641],[109526.7,0.343],[109526.8,0.08],[109526.9,0.001],[109527.0,0.022]]]
["binance-futures","BTCUSDT",1761953829133,[[109540.9,6.855],[109540.8,0.006],[109540.5,0.002],[109540.3,0.07],[109540.2,0.001]],[[109541.0,0.151],[109541.1,0.047],[109541.2,0.012],[109541.6,0.002],[109542.2,0.001]]]
["binance-futures","BTCUSDT",1761953861445,[[109536.6,8.291],[109536.5,0.008],[109536.2,0.002],[109536.1,0.002],[109536.0,0.007]],[[109536.7,0.602],[109536.8,0.379],[109537.0,0.027],[109537.1,0.002],[109537.3,0.039]]]
["binance-futures","BTCUSDT",1761953920090,[[109544.2,0.299],[109544.1,0.004],[109543.9,0.001],[109542.8,0.004],[109541.7,0.002]],[[109544.3,7.455],[109544.4,0.593],[109544.5,0.015],[109544.6,0.011],[109544.7,0.01]]]
["binance-futures","BTCUSDT",1761953961787,[[109533.1,4.082],[109533.0,0.08],[109532.9,0.011],[109532.0,0.139],[109531.9,0.004]],[[109533.2,2.402],[109533.3,0.009],[109533.4,0.001],[109533.5,0.514],[109533.6,0.001]]]
["binance-futures","BTCUSDT",1761954038464,[[109556.0,3.532],[109555.9,0.007],[109555.2,0.049],[109554.9,0.003],[109552.7,0.067]],[[109556.1,3.75],[109556.2,0.077],[109556.6,0.002],[109556.7,0.045],[109579.9,0.048]]]
["binance-futures","BTCUSDT",1761954110613,[[109579.5,1.862],[109579.4,0.007],[109578.9,0.002],[109578.8,0.002],[109577.9,0.004]],[[109579.6,37.614],[109579.7,0.211],[109579.8,0.008],[109579.9,0.005],[109580.0,0.026]]]
["binance-futures","BTCUSDT",1761954116770,[[109579.5,2.186],[109579.4,0.007],[109578.9,0.002],[109578.8,0.002],[109577.9,0.004]],[[109579.6,37.373],[109579.7,0.216],[109579.8,0.008],[109579.9,0.005],[109580.0,0.04]]]
["binance-futures","BTCUSDT",1761954204079,[[109622.8,5.356],[109622.7,0.057],[109622.4,0.05],[109622.1,0.002],[109621.7,0.002]],[[109622.9,3.608],[109623.0,0.061],[109623.4,0.002],[109623.5,0.032],[109623.8,0.013]]]
["binance-futures","BTCUSDT",1761954228365,[[109584.8,6.445],[109584.7,0.002],[109584.3,0.002],[109584.2,0.091],[109584.0,0.068]],[[109584.9,0.476],[109585.0,0.08],[109585.4,0.004],[109586.0,0.002],[109586.3,0.006]]]
["binance-futures","BTCUSDT",1761954312887,[[109620.0,1.678],[109619.9,0.009],[109619.4,0.002],[109619.3,0.002],[109618.7,0.002]],[[109620.1,4.026],[109620.2,0.095],[109620.4,0.006],[109621.3,0.004],[109621.6,0.056]]]
["binance-futures","BTCUSDT",1761954328861,[[109620.0,2.497],[109619.9,0.013],[109619.4,0.002],[109619.3,0.032],[109619.2,0.046]],[[109620.1,2.525],[109620.2,0.096],[109620.4,0.012],[109621.3,0.029],[109622.4,0.046]]]
["binance-futures","BTCUSDT",1761954370809,[[109581.8,1.246],[109581.7,0.006],[109581.3,0.004],[109581.1,0.002],[109581.0,0.002]],[[109581.9,4.619],[109582.0,0.163],[109582.2,0.001],[109582.3,0.02],[109583.1,0.065]]]
["binance-futures","BTCUSDT",1761954435273,[[109619.9,3.892],[109619.8,0.017],[109619.5,0.001],[109619.4,0.199],[109619.3,0.002]],[[109620.0,2.415],[109620.1,0.217],[109620.2,0.009],[109620.4,0.03],[109621.4,0.009]]]
["binance-futures","BTCUSDT",1761954507734,[[109590.8,2.341],[109590.7,0.004],[109590.4,0.014],[109590.0,0.004],[109589.9,0.004]],[[109590.9,3.596],[109591.0,0.274],[109591.1,0.002],[109591.9,0.002],[109592.0,0.002]]]
["binance-futures","BTCUSDT",1761954540027,[[109599.5,0.422],[109599.4,0.005],[109599.2,0.002],[109599.0,0.046],[109597.2,0.004]],[[109599.6,3.793],[109599.7,0.181],[109599.8,0.001],[109600.0,0.001],[109600.7,0.002]]]
["binance-futures","BTCUSDT",1761954597461,[[109586.7,0.443],[109586.6,0.011],[109586.5,0.003],[109585.1,0.001],[109584.2,0.055]],[[109586.8,4.56],[109586.9,0.08],[109587.0,0.385],[109587.3,0.002],[109587.5,0.002]]]
["binance-futures","BTCUSDT",1761954639607,[[109566.1,4.085],[109566.0,0.009],[109565.7,0.002],[109565.5,0.002],[109565.3,0.046]],[[109566.2,1.493],[109566.3,0.073],[109566.4,0.002],[109566.7,0.002],[109566.9,0.002]]]
["binance-futures","BTCUSDT",1761954723554,[[109576.5,10.558],[109576.4,0.132],[109576.3,0.001],[109576.1,0.035],[109576.0,0.001]],[[109576.6,0.493],[109576.7,0.073],[109577.1,0.002],[109577.7,0.029],[110781.7,0.008]]]
["binance-futures","BTCUSDT",1761954743393,[[109576.5,3.906],[109576.4,0.131],[109576.0,0.001],[109575.3,0.048],[109575.1,0.223]],[[109576.6,1.425],[109576.7,0.077],[109576.8,0.001],[109577.1,0.002],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1761954824220,[[109576.5,6.091],[109576.4,0.059],[109576.3,0.464],[109576.0,0.07],[109575.9,0.467]],[[109576.6,0.426],[109576.7,0.076],[109576.8,0.002],[109577.1,0.002],[109578.0,0.001]]]
["binance-futures","BTCUSDT",1761954880170,[[109576.5,3.362],[109576.4,0.045],[109576.3,0.243],[109575.3,0.002],[109574.0,0.002]],[[109576.6,1.213],[109576.7,0.085],[109576.8,0.002],[109577.1,0.002],[109577.7,0.039]]]
["binance-futures","BTCUSDT",1761954930411,[[109576.5,2.36],[109576.4,0.023],[109576.1,0.099],[109575.7,0.002],[109568.7,0.468]],[[109576.6,4.98],[109576.7,0.005],[109576.8,0.001],[109577.4,0.068],[109577.5,0.004]]]
["binance-futures","BTCUSDT",1761955026499,[[109562.4,1.141],[109562.3,0.126],[109562.1,0.006],[109562.0,0.036],[109561.9,0.012]],[[109562.5,2.593],[109562.6,0.008],[109562.7,0.001],[109563.3,0.01],[109563.4,0.004]]]
["binance-futures","BTCUSDT",1761955043674,[[109566.0,13.486],[109565.9,0.855],[109565.8,0.018],[109565.7,0.014],[109565.5,0.045]],[[109566.1,0.409],[109566.2,0.006],[109566.4,0.081],[109566.6,0.002],[109566.7,0.002]]]
["binance-futures","BTCUSDT",1761955143617,[[109557.2,1.211],[109557.1,0.005],[109556.9,0.005],[109556.8,0.081],[109556.4,0.018]],[[109557.3,6.594],[109557.4,0.012],[109557.8,0.002],[109557.9,0.002],[109558.0,0.282]]]
["binance-futures","BTCUSDT",1761955150311,[[109557.2,2.552],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,5.081],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955150362,[[109557.2,2.664],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,5.042],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955150413,[[109557.2,2.664],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.944],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955150468,[[109557.2,2.663],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.944],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955150517,[[109557.2,2.677],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.944],[109557.4,0.006],[109557.9,0.002],[109558.0,0.039],[109583.1,0.003]]]
["binance-futures","BTCUSDT",1761955150570,[[109557.2,2.679],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.944],[109557.4,0.006],[109557.9,0.002],[109558.0,0.039],[109568.2,0.097]]]
["binance-futures","BTCUSDT",1761955150727,[[109557.2,2.908],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.726],[109557.4,0.006],[109557.9,0.002],[109558.0,0.039],[109568.2,0.097]]]
["binance-futures","BTCUSDT",1761955150778,[[109557.2,2.908],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.29],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109559.6,0.001]]]
["binance-futures","BTCUSDT",1761955150829,[[109557.2,2.904],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.275],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109559.6,0.001]]]
["binance-futures","BTCUSDT",1761955150882,[[109557.2,2.904],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.28],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109559.6,0.001]]]
["binance-futures","BTCUSDT",1761955150986,[[109557.2,2.904],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.28],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955151037,[[109557.2,2.724],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.278],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955151297,[[109557.2,2.723],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.283],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955151351,[[109557.2,2.723],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.279],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955151610,[[109557.2,2.723],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.282],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955151768,[[109557.2,2.723],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.28],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955151923,[[109557.2,2.719],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.28],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955151973,[[109557.2,2.719],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.294],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955152028,[[109557.2,2.716],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.294],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955152131,[[109557.2,2.716],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.294],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109604.3,0.001]]]
["binance-futures","BTCUSDT",1761955152181,[[109557.2,2.716],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.294],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109604.3,0.002]]]
["binance-futures","BTCUSDT",1761955152235,[[109557.2,2.896],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.294],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109563.4,0.334]]]
["binance-futures","BTCUSDT",1761955152339,[[109557.2,2.896],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.294],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109559.6,0.001]]]
["binance-futures","BTCUSDT",1761955152441,[[109557.2,2.894],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.294],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109559.6,0.001]]]
["binance-futures","BTCUSDT",1761955152544,[[109557.2,2.62],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.28],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109559.6,0.001]]]
["binance-futures","BTCUSDT",1761955152593,[[109557.2,2.62],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.28],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955152801,[[109557.2,2.62],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.278],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955153064,[[109557.2,2.627],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.278],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955153167,[[109557.2,2.627],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.299],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955153217,[[109557.2,2.627],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.3],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955153270,[[109557.2,2.627],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.299],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955153323,[[109557.2,2.627],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.299],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955153428,[[109557.2,2.627],[109557.1,0.007],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.296],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955153529,[[109557.2,2.638],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.296],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955153581,[[109557.2,2.638],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.246],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955153636,[[109557.2,2.941],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.245],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955153737,[[109557.2,2.941],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.225],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955153789,[[109557.2,2.941],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.223],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955153995,[[109557.2,2.941],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.182],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955154048,[[109557.2,2.941],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.185],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955154097,[[109557.2,2.941],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.185],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.8,0.001]]]
["binance-futures","BTCUSDT",1761955154258,[[109557.2,2.941],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.118],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.8,0.001]]]
["binance-futures","BTCUSDT",1761955154361,[[109557.2,2.941],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.129],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.8,0.001]]]
["binance-futures","BTCUSDT",1761955154415,[[109557.2,2.759],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.129],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.8,0.001]]]
["binance-futures","BTCUSDT",1761955154466,[[109557.2,2.759],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.129],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.2,0.025]]]
["binance-futures","BTCUSDT",1761955154517,[[109557.2,2.759],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.197],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.0,0.002]]]
["binance-futures","BTCUSDT",1761955154569,[[109557.2,2.759],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.221],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955154621,[[109557.2,2.759],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.218],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955154673,[[109557.2,2.759],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.216],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955154725,[[109557.2,2.596],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.216],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955154933,[[109557.2,2.596],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.205],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955155090,[[109557.2,2.696],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.205],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955155193,[[109557.2,2.696],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.205],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.7,0.001]]]
["binance-futures","BTCUSDT",1761955155248,[[109557.2,2.667],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.21],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.7,0.001]]]
["binance-futures","BTCUSDT",1761955155297,[[109557.2,2.678],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.21],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.7,0.001]]]
["binance-futures","BTCUSDT",1761955155350,[[109557.2,2.705],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.21],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.7,0.001]]]
["binance-futures","BTCUSDT",1761955155557,[[109557.2,2.705],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.224],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.7,0.001]]]
["binance-futures","BTCUSDT",1761955155611,[[109557.2,3.005],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.224],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.7,0.001]]]
["binance-futures","BTCUSDT",1761955155662,[[109557.2,3.005],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.222],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955155715,[[109557.2,3.005],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.218],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955155976,[[109557.2,3.461],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.218],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955156079,[[109557.2,3.465],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.173],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.7,0.001]]]
["binance-futures","BTCUSDT",1761955156129,[[109557.2,3.465],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.159],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.7,0.001]]]
["binance-futures","BTCUSDT",1761955156337,[[109557.2,3.465],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.163],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109560.7,0.104]]]
["binance-futures","BTCUSDT",1761955156389,[[109557.2,3.465],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.163],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109560.7,0.104]]]
["binance-futures","BTCUSDT",1761955156548,[[109557.2,3.042],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.163],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955156650,[[109557.2,3.042],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.161],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955156753,[[109557.2,3.499],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.18],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955156909,[[109557.2,3.499],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.182],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955157169,[[109557.2,3.499],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.151],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955157221,[[109557.2,3.499],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.145],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955157273,[[109557.2,3.499],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.15],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955157327,[[109557.2,3.503],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.131],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955157378,[[109557.2,3.499],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.131],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955157637,[[109557.2,3.499],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.129],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955157742,[[109557.2,3.501],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.129],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955157950,[[109557.2,3.501],[109557.1,0.017],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.148],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955158054,[[109557.2,3.503],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,4.148],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955158107,[[109557.2,4.593],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.482],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955158158,[[109557.2,4.136],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.605],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955158209,[[109557.2,4.056],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.607],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109581.6,0.465]]]
["binance-futures","BTCUSDT",1761955158261,[[109557.2,4.056],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.607],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109568.2,0.073]]]
["binance-futures","BTCUSDT",1761955158313,[[109557.2,4.044],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.607],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.9,0.003]]]
["binance-futures","BTCUSDT",1761955158368,[[109557.2,4.044],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.607],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.9,0.003]]]
["binance-futures","BTCUSDT",1761955158417,[[109557.2,4.056],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.607],[109557.4,0.005],[109557.9,0.002],[109558.0,0.039],[109565.9,0.003]]]
["binance-futures","BTCUSDT",1761955158470,[[109557.2,4.059],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.607],[109557.4,0.005],[109557.9,0.002],[109558.0,0.037],[109565.9,0.003]]]
["binance-futures","BTCUSDT",1761955158523,[[109557.2,4.059],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.588],[109557.4,0.005],[109557.9,0.002],[109558.0,0.037],[109565.9,0.003]]]
["binance-futures","BTCUSDT",1761955158625,[[109557.2,4.059],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.586],[109557.4,0.005],[109557.9,0.002],[109558.0,0.037],[109565.9,0.003]]]
["binance-futures","BTCUSDT",1761955158677,[[109557.2,4.059],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.586],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955158727,[[109557.2,4.52],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.582],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955159089,[[109557.2,4.6],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.582],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955159144,[[109557.2,4.6],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.611],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955159245,[[109557.2,4.6],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.613],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955159297,[[109557.2,4.6],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.618],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955159350,[[109557.2,4.6],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.618],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955159557,[[109557.2,4.633],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.618],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955159712,[[109557.2,4.633],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.471],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955159763,[[109557.2,4.634],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.442],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955159815,[[109557.2,5.161],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.565],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955159865,[[109557.2,5.161],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.564],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955159918,[[109557.2,5.161],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.559],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955160021,[[109557.2,5.16],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.559],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955160069,[[109557.2,5.161],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.559],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955160121,[[109557.2,5.161],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.559],[109557.4,0.005],[109557.9,0.002],[109558.0,0.037],[109566.9,0.504]]]
["binance-futures","BTCUSDT",1761955160227,[[109557.2,5.161],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.559],[109557.4,0.005],[109557.9,0.002],[109558.0,0.037],[109566.9,0.004]]]
["binance-futures","BTCUSDT",1761955160332,[[109557.2,5.161],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.559],[109557.4,0.005],[109557.9,0.002],[109558.0,0.037],[109566.9,0.004]]]
["binance-futures","BTCUSDT",1761955160381,[[109557.2,5.161],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.582],[109557.4,0.005],[109557.9,0.002],[109558.0,0.037],[109566.9,0.004]]]
["binance-futures","BTCUSDT",1761955160539,[[109557.2,5.161],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.586],[109557.4,0.005],[109557.9,0.002],[109558.0,0.037],[109566.9,0.504]]]
["binance-futures","BTCUSDT",1761955160590,[[109557.2,5.161],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.586],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955160798,[[109557.2,5.161],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.563],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955160901,[[109557.2,5.16],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.563],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955160955,[[109557.2,5.16],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.54],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955161111,[[109557.2,5.16],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.536],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955161163,[[109557.2,5.16],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.538],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955161215,[[109557.2,5.625],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.73],[109557.4,0.005],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955161266,[[109557.2,5.16],[109557.1,0.486],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.73],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955161318,[[109557.2,5.16],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.73],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109571.1,0.004]]]
["binance-futures","BTCUSDT",1761955161370,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.73],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109567.6,0.004]]]
["binance-futures","BTCUSDT",1761955161475,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.476],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.73],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109567.6,0.004]]]
["binance-futures","BTCUSDT",1761955161528,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.73],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109567.6,0.004]]]
["binance-futures","BTCUSDT",1761955161578,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.757],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109567.6,0.004]]]
["binance-futures","BTCUSDT",1761955161629,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.008],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109567.6,0.004]]]
["binance-futures","BTCUSDT",1761955161733,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.011],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109567.6,0.004]]]
["binance-futures","BTCUSDT",1761955161786,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.806],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955161837,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.966],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955161892,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.05],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162045,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.998],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162098,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.999],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162151,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.847],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162201,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.97],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162250,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,0.972],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162304,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.024],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162353,[[109557.2,5.462],[109557.1,0.021],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.024],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162406,[[109557.2,5.462],[109557.1,0.047],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.024],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162511,[[109557.2,5.466],[109557.1,0.047],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.257],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162564,[[109557.2,5.466],[109557.1,0.047],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,1.124],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162770,[[109557.2,3.952],[109557.1,0.047],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.425],[109557.4,0.008],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162822,[[109557.2,3.953],[109557.1,0.047],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.489],[109557.4,0.012],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162873,[[109557.2,3.953],[109557.1,0.047],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.489],[109557.4,0.01],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162927,[[109557.2,3.953],[109557.1,0.047],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.513],[109557.4,0.008],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955162977,[[109557.2,3.533],[109557.1,0.073],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.513],[109557.4,0.008],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955163030,[[109557.2,3.414],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.513],[109557.4,0.008],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955163134,[[109557.2,3.414],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.514],[109557.4,0.008],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955163240,[[109557.2,3.505],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.514],[109557.4,0.008],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955163343,[[109557.2,3.505],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.516],[109557.4,0.008],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955163394,[[109557.2,3.506],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.516],[109557.4,0.008],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955163497,[[109557.2,3.506],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.511],[109557.4,0.008],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955163708,[[109557.2,3.506],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.51],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955163915,[[109557.2,3.508],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.51],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955163968,[[109557.2,3.508],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.535],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955164013,[[109557.2,3.169],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.535],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955164071,[[109557.2,3.172],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.515],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955164121,[[109557.2,3.172],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.52],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109609.3,0.003]]]
["binance-futures","BTCUSDT",1761955164173,[[109557.2,3.172],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.52],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109577.1,0.002]]]
["binance-futures","BTCUSDT",1761955164330,[[109557.2,3.176],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.52],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109577.1,0.002]]]
["binance-futures","BTCUSDT",1761955164381,[[109557.2,3.172],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.52],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109577.1,0.002]]]
["binance-futures","BTCUSDT",1761955164539,[[109557.2,3.172],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.495],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109577.1,0.002]]]
["binance-futures","BTCUSDT",1761955164590,[[109557.2,3.172],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.495],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955164797,[[109557.2,3.172],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.575],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955164956,[[109557.2,3.17],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.575],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955165161,[[109557.2,3.17],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.607],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955165317,[[109557.2,3.17],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.602],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955165369,[[109557.2,3.17],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.614],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955165525,[[109557.2,2.931],[109557.1,0.075],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.614],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955165629,[[109557.2,2.931],[109557.1,0.074],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.614],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955165736,[[109557.2,2.931],[109557.1,0.074],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.582],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955165941,[[109557.2,2.931],[109557.1,0.074],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.587],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955166100,[[109557.2,2.931],[109557.1,0.074],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.589],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955166150,[[109557.2,2.931],[109557.1,0.074],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.589],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109583.7,0.647]]]
["binance-futures","BTCUSDT",1761955166307,[[109557.2,2.931],[109557.1,0.074],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.589],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109583.6,0.465]]]
["binance-futures","BTCUSDT",1761955166357,[[109557.2,2.93],[109557.1,0.074],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.621],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109583.6,0.465]]]
["binance-futures","BTCUSDT",1761955166409,[[109557.2,2.93],[109557.1,0.074],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.621],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109583.0,0.465]]]
["binance-futures","BTCUSDT",1761955166463,[[109557.2,2.897],[109557.1,0.074],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.621],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109583.2,0.003]]]
["binance-futures","BTCUSDT",1761955166513,[[109557.2,2.897],[109557.1,0.074],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.615],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109583.2,0.003]]]
["binance-futures","BTCUSDT",1761955166617,[[109557.2,2.897],[109557.1,0.074],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.615],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955166928,[[109557.2,2.897],[109557.1,0.074],[109557.0,0.011],[109556.9,0.005],[109556.8,0.081]],[[109557.3,2.584],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955167030,[[109557.2,2.899],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.584],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955167081,[[109557.2,2.895],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.584],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955167133,[[109557.2,2.895],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.588],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955167344,[[109557.2,2.895],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.588],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955167550,[[109557.2,2.895],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.618],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955168019,[[109557.2,2.895],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.798],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955168069,[[109557.2,2.895],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.799],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955168123,[[109557.2,2.895],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.769],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109582.0,0.005]]]
["binance-futures","BTCUSDT",1761955168329,[[109557.2,2.895],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.765],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109582.0,0.005]]]
["binance-futures","BTCUSDT",1761955168381,[[109557.2,2.895],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.765],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109582.0,0.005]]]
["binance-futures","BTCUSDT",1761955168537,[[109557.2,2.908],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.765],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109582.0,0.005]]]
["binance-futures","BTCUSDT",1761955168591,[[109557.2,2.908],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.764],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955168747,[[109557.2,2.908],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.024],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955168902,[[109557.2,2.908],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.029],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955168953,[[109557.2,2.908],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.008],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955169058,[[109557.2,2.908],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.009],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955169318,[[109557.2,2.517],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.03],[109557.4,0.01],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955169367,[[109557.2,2.49],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.034],[109557.4,0.01],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955169418,[[109557.2,2.49],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.034],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955169521,[[109557.2,2.49],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.029],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955169938,[[109557.2,2.49],[109557.1,0.074],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.031],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955170041,[[109557.2,2.49],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.031],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955170141,[[109557.2,2.49],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.037],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955170350,[[109557.2,2.49],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.013],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955170453,[[109557.2,2.49],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.985],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955170559,[[109557.2,2.49],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.463],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955170714,[[109557.2,2.49],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.457],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955170820,[[109557.2,2.49],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.441],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955170869,[[109557.2,2.49],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.941],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955170921,[[109557.2,2.49],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.417],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955170974,[[109557.2,2.49],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.918],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955171131,[[109557.2,2.49],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.946],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955171233,[[109557.2,2.46],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.946],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955171339,[[109557.2,2.455],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.95],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955171389,[[109557.2,2.446],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.948],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955171440,[[109557.2,2.445],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.198],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955171541,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.198],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955171697,[[109557.2,2.456],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.198],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955171749,[[109557.2,2.456],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.169],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955171799,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.179],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955172111,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.179],[109557.4,0.006],[109557.9,0.002],[109558.0,0.037],[109609.5,0.016]]]
["binance-futures","BTCUSDT",1761955172161,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.179],[109557.4,0.006],[109557.9,0.002],[109558.0,0.037],[109583.9,0.003]]]
["binance-futures","BTCUSDT",1761955172267,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.178],[109557.4,0.006],[109557.9,0.002],[109558.0,0.037],[109583.9,0.003]]]
["binance-futures","BTCUSDT",1761955172369,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.21],[109557.4,0.006],[109557.9,0.002],[109558.0,0.037],[109583.9,0.003]]]
["binance-futures","BTCUSDT",1761955172421,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.21],[109557.4,0.006],[109557.9,0.002],[109558.0,0.037],[109575.9,0.19]]]
["binance-futures","BTCUSDT",1761955172577,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.21],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955172937,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.178],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955173301,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.177],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955173356,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.177],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955173561,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.205],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955173717,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.011],[109556.9,0.467],[109556.8,0.081]],[[109557.3,3.205],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955173770,[[109557.2,2.926],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.955],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955174031,[[109557.2,2.926],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.205],[109557.4,0.006],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955174136,[[109557.2,2.926],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.177],[109557.4,0.006],[109557.9,0.002],[109558.0,0.037],[109586.5,0.753]]]
["binance-futures","BTCUSDT",1761955174237,[[109557.2,2.926],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.177],[109557.4,0.006],[109557.9,0.002],[109558.0,0.037],[109586.5,0.288]]]
["binance-futures","BTCUSDT",1761955174291,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.177],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109562.6,0.003]]]
["binance-futures","BTCUSDT",1761955174394,[[109557.2,2.457],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.177],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109562.6,0.003]]]
["binance-futures","BTCUSDT",1761955174448,[[109557.2,3.852],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.833],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109562.6,0.002]]]
["binance-futures","BTCUSDT",1761955174550,[[109557.2,3.864],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.833],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109562.6,0.002]]]
["binance-futures","BTCUSDT",1761955174603,[[109557.2,3.319],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.833],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109562.6,0.002]]]
["binance-futures","BTCUSDT",1761955174757,[[109557.2,3.319],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.855],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109562.6,0.002]]]
["binance-futures","BTCUSDT",1761955174968,[[109557.2,3.319],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.855],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109562.6,0.002]]]
["binance-futures","BTCUSDT",1761955175017,[[109557.2,3.319],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.855],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955175174,[[109557.2,3.343],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.829],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955175329,[[109557.2,3.343],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.807],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955175383,[[109557.2,3.343],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.807],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955175537,[[109557.2,3.343],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.803],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955175951,[[109557.2,3.114],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.104],[109557.4,0.01],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955176053,[[109557.2,3.114],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.104],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109568.3,0.283]]]
["binance-futures","BTCUSDT",1761955176107,[[109557.2,3.116],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.11],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109568.3,0.283]]]
["binance-futures","BTCUSDT",1761955176261,[[109557.2,3.116],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,3.11],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109568.3,0.284]]]
["binance-futures","BTCUSDT",1761955176313,[[109557.2,3.116],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.83],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109568.3,0.284]]]
["binance-futures","BTCUSDT",1761955176367,[[109557.2,3.116],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.83],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109568.3,0.284]]]
["binance-futures","BTCUSDT",1761955176469,[[109557.2,3.116],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.83],[109557.4,0.004],[109557.9,0.002],[109558.0,0.037],[109564.5,0.002]]]
["binance-futures","BTCUSDT",1761955176523,[[109557.2,3.116],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.8],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955176628,[[109557.2,3.118],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.8],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955176730,[[109557.2,3.118],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.792],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955176783,[[109557.2,3.118],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.799],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955176833,[[109557.2,3.118],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.8],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955177147,[[109557.2,3.114],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.821],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955177250,[[109557.2,3.114],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.814],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955177303,[[109557.2,3.114],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.812],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955177405,[[109557.2,3.114],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.812],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955177457,[[109557.2,3.116],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.812],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955177510,[[109557.2,3.144],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.812],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955177770,[[109557.2,3.144],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.782],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955177823,[[109557.2,3.147],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.782],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955177927,[[109557.2,3.147],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.788],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955177977,[[109557.2,3.149],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.787],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.037]]]
["binance-futures","BTCUSDT",1761955178082,[[109557.2,3.149],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.785],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955178133,[[109557.2,3.146],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.784],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955178238,[[109557.2,3.146],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.783],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955178341,[[109557.2,3.147],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.809],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955178393,[[109557.2,3.147],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.809],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955178497,[[109557.2,3.15],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.803],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955178654,[[109557.2,3.05],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.803],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955178968,[[109557.2,3.05],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.777],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955179121,[[109557.2,3.05],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.783],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955179173,[[109557.2,3.05],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.768],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955179278,[[109557.2,3.64],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.567],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955179330,[[109557.2,3.458],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.567],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955179383,[[109557.2,3.458],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.567],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955179433,[[109557.2,3.458],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.768],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955179539,[[109557.2,3.458],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.794],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955179741,[[109557.2,3.458],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.593],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955179795,[[109557.2,3.458],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.591],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955180004,[[109557.2,3.458],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.591],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955180107,[[109557.2,3.458],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.591],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.4,0.074]]]
["binance-futures","BTCUSDT",1761955180157,[[109557.2,3.504],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.766],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.1,0.001]]]
["binance-futures","BTCUSDT",1761955180368,[[109557.2,3.504],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.766],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.1,0.001]]]
["binance-futures","BTCUSDT",1761955180417,[[109557.2,3.504],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.766],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955180521,[[109557.2,3.546],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.766],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955180573,[[109557.2,3.546],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.766],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955180732,[[109557.2,3.546],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.79],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955180937,[[109557.2,3.546],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.784],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955180989,[[109557.2,3.546],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.776],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955181042,[[109557.2,3.546],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.17],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955181094,[[109557.2,3.545],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,2.17],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955181146,[[109557.2,3.545],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.689],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955181197,[[109557.2,3.462],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.689],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955181250,[[109557.2,3.524],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.689],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.2,0.001]]]
["binance-futures","BTCUSDT",1761955181301,[[109557.2,3.524],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.505],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.2,0.001]]]
["binance-futures","BTCUSDT",1761955181354,[[109557.2,3.528],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.481],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.2,0.001]]]
["binance-futures","BTCUSDT",1761955181405,[[109557.2,3.524],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.481],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.2,0.001]]]
["binance-futures","BTCUSDT",1761955181456,[[109557.2,3.524],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.481],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.2,0.001]]]
["binance-futures","BTCUSDT",1761955181508,[[109557.2,3.524],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.487],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.2,0.001]]]
["binance-futures","BTCUSDT",1761955181558,[[109557.2,3.527],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.104],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109567.0,0.004]]]
["binance-futures","BTCUSDT",1761955181609,[[109557.2,3.779],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.104],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109567.0,0.004]]]
["binance-futures","BTCUSDT",1761955181660,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.104],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109567.0,0.004]]]
["binance-futures","BTCUSDT",1761955181711,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.305],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109567.0,0.004]]]
["binance-futures","BTCUSDT",1761955181814,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.501],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109567.0,0.004]]]
["binance-futures","BTCUSDT",1761955181969,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.532],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109567.0,0.004]]]
["binance-futures","BTCUSDT",1761955182127,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.526],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955182281,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.325],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955182388,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.334],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955182541,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.303],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955182700,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.309],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955182750,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.51],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955182907,[[109557.2,3.764],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.51],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955183113,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.51],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109582.9,0.467]]]
["binance-futures","BTCUSDT",1761955183167,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.532],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109582.9,0.467]]]
["binance-futures","BTCUSDT",1761955183269,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.532],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109581.6,0.465]]]
["binance-futures","BTCUSDT",1761955183322,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.526],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109582.1,0.004]]]
["binance-futures","BTCUSDT",1761955183376,[[109557.2,3.763],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.526],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109568.2,0.039]]]
["binance-futures","BTCUSDT",1761955183529,[[109557.2,3.777],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.526],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109568.2,0.039]]]
["binance-futures","BTCUSDT",1761955183583,[[109557.2,3.777],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.526],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955183738,[[109557.2,3.782],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.526],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955183790,[[109557.2,3.782],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.528],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955183895,[[109557.2,3.781],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.528],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955183947,[[109557.2,3.781],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.533],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955184050,[[109557.2,3.54],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.533],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955184207,[[109557.2,3.54],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.494],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955184258,[[109557.2,3.54],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.468],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955184309,[[109557.2,3.54],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.468],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955184363,[[109557.2,3.544],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.446],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109568.2,0.001]]]
["binance-futures","BTCUSDT",1761955184413,[[109557.2,3.54],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.446],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109568.2,0.001]]]
["binance-futures","BTCUSDT",1761955184467,[[109557.2,3.54],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.446],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.0,0.003]]]
["binance-futures","BTCUSDT",1761955184517,[[109557.2,3.59],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.441],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.0,0.003]]]
["binance-futures","BTCUSDT",1761955184572,[[109557.2,3.59],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.441],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109561.1,0.003]]]
["binance-futures","BTCUSDT",1761955184623,[[109557.2,3.587],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.441],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109561.1,0.003]]]
["binance-futures","BTCUSDT",1761955184829,[[109557.2,3.58],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.441],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955184882,[[109557.2,3.524],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.441],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955184933,[[109557.2,3.524],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.463],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955184988,[[109557.2,3.524],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.463],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109568.2,0.001]]]
["binance-futures","BTCUSDT",1761955185142,[[109557.2,3.524],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.467],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.9,0.825]]]
["binance-futures","BTCUSDT",1761955185245,[[109557.2,3.521],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.467],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.9,0.825]]]
["binance-futures","BTCUSDT",1761955185349,[[109557.2,3.521],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.466],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.9,0.825]]]
["binance-futures","BTCUSDT",1761955185398,[[109557.2,3.521],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.466],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.9,0.825]]]
["binance-futures","BTCUSDT",1761955185450,[[109557.2,3.52],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.466],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955185553,[[109557.2,3.52],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.444],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955185657,[[109557.2,3.521],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.444],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955185709,[[109557.2,3.521],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.44],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955186127,[[109557.2,3.521],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.44],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109603.0,0.006]]]
["binance-futures","BTCUSDT",1761955186180,[[109557.2,3.521],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.467],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955186333,[[109557.2,3.521],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.472],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955186385,[[109557.2,3.521],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.472],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955186541,[[109557.2,3.539],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.472],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955186593,[[109557.2,3.535],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.472],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955186750,[[109557.2,3.619],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.249],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955186908,[[109557.2,3.619],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.244],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955186957,[[109557.2,3.616],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.244],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955187375,[[109557.2,3.62],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.274],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955187425,[[109557.2,3.616],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.274],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955187529,[[109557.2,3.616],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.279],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955187635,[[109557.2,3.616],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.283],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955187740,[[109557.2,3.536],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.283],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955187947,[[109557.2,3.526],[109557.1,0.076],[109557.0,0.355],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.488],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955188102,[[109557.2,3.526],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.483],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955188155,[[109557.2,3.526],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.483],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109583.2,0.002]]]
["binance-futures","BTCUSDT",1761955188208,[[109557.2,3.526],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.497],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109568.1,0.002]]]
["binance-futures","BTCUSDT",1761955188363,[[109557.2,3.53],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.497],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109568.1,0.002]]]
["binance-futures","BTCUSDT",1761955188413,[[109557.2,3.526],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.497],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109568.1,0.002]]]
["binance-futures","BTCUSDT",1761955188465,[[109557.2,3.526],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.497],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109560.0,0.004]]]
["binance-futures","BTCUSDT",1761955188517,[[109557.2,3.527],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.497],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109559.4,0.002]]]
["binance-futures","BTCUSDT",1761955188569,[[109557.2,3.527],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.467],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109559.4,0.002]]]
["binance-futures","BTCUSDT",1761955188623,[[109557.2,3.527],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.466],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955188727,[[109557.2,3.527],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.474],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955188780,[[109557.2,3.777],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.437],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955188936,[[109557.2,4.277],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.437],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955188988,[[109557.2,4.277],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.67],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955189038,[[109557.2,4.277],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.67],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109586.2,0.471]]]
["binance-futures","BTCUSDT",1761955189143,[[109557.2,4.277],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.7],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.4,0.004]]]
["binance-futures","BTCUSDT",1761955189196,[[109557.2,4.277],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.699],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.4,0.004]]]
["binance-futures","BTCUSDT",1761955189401,[[109557.2,4.277],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.699],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.4,0.004]]]
["binance-futures","BTCUSDT",1761955189454,[[109557.2,4.234],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.699],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.4,0.004]]]
["binance-futures","BTCUSDT",1761955189505,[[109557.2,4.215],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.699],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955189557,[[109557.2,4.229],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.699],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955189767,[[109557.2,4.229],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.669],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955189820,[[109557.2,4.231],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.669],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955190129,[[109557.2,4.231],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.669],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.6,0.474]]]
["binance-futures","BTCUSDT",1761955190181,[[109557.2,4.231],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.669],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.2,0.466]]]
["binance-futures","BTCUSDT",1761955190233,[[109557.2,4.231],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.669],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.2,0.001]]]
["binance-futures","BTCUSDT",1761955190337,[[109557.2,4.231],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.709],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.2,0.001]]]
["binance-futures","BTCUSDT",1761955190392,[[109557.2,4.231],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.709],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.2,0.001]]]
["binance-futures","BTCUSDT",1761955190495,[[109557.2,4.228],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.709],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.2,0.001]]]
["binance-futures","BTCUSDT",1761955190547,[[109557.2,4.373],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.709],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.2,0.001]]]
["binance-futures","BTCUSDT",1761955190600,[[109557.2,4.373],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.709],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955190957,[[109557.2,4.373],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.68],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955191061,[[109557.2,4.373],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.679],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955191113,[[109557.2,4.373],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.673],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955191375,[[109557.2,4.369],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.673],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955191427,[[109557.2,4.373],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.673],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955191531,[[109557.2,4.373],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.699],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955191633,[[109557.2,4.374],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.699],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955191687,[[109557.2,4.374],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.701],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955191739,[[109557.2,4.109],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.472],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955192050,[[109557.2,4.06],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.472],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955192154,[[109557.2,4.049],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.472],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109583.6,0.465]]]
["binance-futures","BTCUSDT",1761955192205,[[109557.2,3.72],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.705],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109567.0,0.821]]]
["binance-futures","BTCUSDT",1761955192257,[[109557.2,3.769],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.705],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109567.0,0.821]]]
["binance-futures","BTCUSDT",1761955192310,[[109557.2,3.769],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.701],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.501]]]
["binance-futures","BTCUSDT",1761955192361,[[109557.2,3.769],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.701],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.1,0.001]]]
["binance-futures","BTCUSDT",1761955192414,[[109557.2,3.769],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.701],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.1,0.001]]]
["binance-futures","BTCUSDT",1761955192517,[[109557.2,3.788],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.701],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.1,0.001]]]
["binance-futures","BTCUSDT",1761955192617,[[109557.2,3.788],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.701],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955192669,[[109557.2,3.788],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.701],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955192723,[[109557.2,3.788],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.675],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955192929,[[109557.2,3.788],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.679],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955193294,[[109557.2,4.039],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.679],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955193348,[[109557.2,4.039],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.708],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955193397,[[109557.2,4.039],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.708],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955193503,[[109557.2,4.039],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.704],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955193554,[[109557.2,4.039],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.703],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955193658,[[109557.2,4.039],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.701],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955193917,[[109557.2,4.039],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.7],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955193970,[[109557.2,4.039],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.438],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955194074,[[109557.2,4.039],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.228],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955194128,[[109557.2,4.039],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.232],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.1,0.001]]]
["binance-futures","BTCUSDT",1761955194177,[[109557.2,4.039],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.232],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955194281,[[109557.2,4.042],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.232],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955194388,[[109557.2,4.042],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.465],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955194437,[[109557.2,4.043],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.465],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955194543,[[109557.2,4.042],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.494],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955194596,[[109557.2,4.171],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.494],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955194647,[[109557.2,4.171],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.508],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955194698,[[109557.2,4.171],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.504],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195009,[[109557.2,4.171],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.503],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195063,[[109557.2,4.169],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.699],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195115,[[109557.2,4.04],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.699],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195167,[[109557.2,4.171],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.67],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195270,[[109557.2,4.171],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.674],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195321,[[109557.2,4.171],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.68],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195375,[[109557.2,4.171],[109557.1,0.076],[109557.0,0.364],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.626],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195529,[[109557.2,4.208],[109557.1,0.076],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.626],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195635,[[109557.2,4.208],[109557.1,0.076],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.628],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195685,[[109557.2,4.208],[109557.1,0.076],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.73],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195737,[[109557.2,4.208],[109557.1,0.076],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.757],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195790,[[109557.2,4.21],[109557.1,0.076],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.757],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955195894,[[109557.2,4.21],[109557.1,0.076],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.751],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955196050,[[109557.2,4.208],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.751],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955196153,[[109557.2,4.208],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.751],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.3,0.007]]]
["binance-futures","BTCUSDT",1761955196257,[[109557.2,4.208],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.751],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.3,0.007]]]
["binance-futures","BTCUSDT",1761955196309,[[109557.2,4.199],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.751],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.3,0.007]]]
["binance-futures","BTCUSDT",1761955196361,[[109557.2,4.199],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.715],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.3,0.007]]]
["binance-futures","BTCUSDT",1761955196413,[[109557.2,4.199],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.715],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.3,0.007]]]
["binance-futures","BTCUSDT",1761955196468,[[109557.2,4.201],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.715],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109584.3,0.007]]]
["binance-futures","BTCUSDT",1761955196517,[[109557.2,4.201],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.72],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109573.7,0.184]]]
["binance-futures","BTCUSDT",1761955196624,[[109557.2,4.201],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.72],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955196675,[[109557.2,4.187],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.72],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955196728,[[109557.2,4.203],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.72],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955196881,[[109557.2,4.211],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.72],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955196934,[[109557.2,4.208],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.746],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955196986,[[109557.2,4.199],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.746],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955197195,[[109557.2,4.198],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.746],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955197247,[[109557.2,4.198],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.75],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955197299,[[109557.2,4.199],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.746],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955197402,[[109557.2,4.154],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.746],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955197453,[[109557.2,4.161],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.746],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955197507,[[109557.2,4.161],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.746],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109583.5,0.002]]]
["binance-futures","BTCUSDT",1761955197557,[[109557.2,4.161],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.746],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109583.5,0.002]]]
["binance-futures","BTCUSDT",1761955197661,[[109557.2,4.161],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.746],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109583.5,0.002]]]
["binance-futures","BTCUSDT",1761955197716,[[109557.2,4.161],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.741],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109583.5,0.002]]]
["binance-futures","BTCUSDT",1761955197767,[[109557.2,4.161],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.741],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109568.2,0.042]]]
["binance-futures","BTCUSDT",1761955197817,[[109557.2,4.161],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.741],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109568.2,0.042]]]
["binance-futures","BTCUSDT",1761955197869,[[109557.2,4.116],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.741],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109567.0,0.821]]]
["binance-futures","BTCUSDT",1761955197922,[[109557.2,4.116],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.741],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109566.5,0.018]]]
["binance-futures","BTCUSDT",1761955197973,[[109557.2,4.116],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.8,0.081]],[[109557.3,1.741],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198027,[[109557.2,4.072],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002]],[[109557.3,1.741],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198077,[[109557.2,4.072],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109539.7,0.766]],[[109557.3,1.727],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198129,[[109557.2,4.072],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109546.8,0.016]],[[109557.3,1.701],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198184,[[109557.2,4.072],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109549.5,0.002]],[[109557.3,1.701],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198285,[[109557.2,3.941],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.701],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198337,[[109557.2,4.045],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.706],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198389,[[109557.2,4.045],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.675],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198541,[[109557.2,4.058],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.675],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198596,[[109557.2,4.058],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.662],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198647,[[109557.2,4.058],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.678],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198697,[[109557.2,4.058],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.676],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198750,[[109557.2,4.058],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.698],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198804,[[109557.2,4.058],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.698],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198907,[[109557.2,4.058],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.682],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955198957,[[109557.2,3.808],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.682],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955199115,[[109557.2,3.963],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.682],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109588.3,0.466]]]
["binance-futures","BTCUSDT",1761955199218,[[109557.2,4.287],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.655],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109588.3,0.001]]]
["binance-futures","BTCUSDT",1761955199269,[[109557.2,4.287],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109551.0,0.1]],[[109557.3,1.655],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109588.3,0.001]]]
["binance-futures","BTCUSDT",1761955199321,[[109557.2,4.932],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,1.655],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109588.3,0.001]]]
["binance-futures","BTCUSDT",1761955199372,[[109557.2,4.932],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,1.633],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109568.1,0.823]]]
["binance-futures","BTCUSDT",1761955199424,[[109557.2,4.932],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,1.4],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109567.1,0.011]]]
["binance-futures","BTCUSDT",1761955199525,[[109557.2,5.219],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,1.406],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955199681,[[109557.2,5.219],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,1.406],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955199837,[[109557.2,5.219],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,1.637],[109557.4,0.004],[109557.9,0.002],[109558.0,0.039],[109563.2,0.001]]]
["binance-futures","BTCUSDT",1761955199891,[[109557.2,5.219],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,1.404],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955199941,[[109557.2,5.219],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,1.433],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]
["binance-futures","BTCUSDT",1761955199996,[[109557.2,5.219],[109557.1,0.074],[109557.0,0.458],[109556.9,0.002],[109556.7,0.016]],[[109557.3,1.666],[109557.4,0.004],[109557.8,0.002],[109557.9,0.002],[109558.0,0.039]]]