{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1480406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1761782400034,[[109975.9,0.301],[109975.8,0.005],[109967.0,0.655],[109965.8,0.273],[109964.0,0.004]],[[109985.7,2.583],[109985.9,0.004],[109986.2,0.004],[109995.9,0.003],[109997.1,0.82]]]
["binance-futures","BTCUSDT",1761782400089,[[109985.6,8.786],[109982.2,0.002],[109981.9,0.003],[109981.5,0.005],[109980.0,0.007]],[[109985.7,2.583],[109985.9,0.004],[109986.2,0.004],[109987.8,0.004],[109990.0,0.005]]]
["binance-futures","BTCUSDT",1761782400137,[[109985.6,8.574],[109984.9,0.002],[109982.2,0.002],[109981.9,0.003],[109981.5,0.004]],[[109985.7,1.379],[109985.9,0.004],[109986.2,0.004],[109990.0,0.005],[109997.3,0.818]]]
["binance-futures","BTCUSDT",1761782400153,[[109985.6,8.574],[109984.9,0.002],[109982.2,0.002],[109981.9,0.003],[109981.5,0.004]],[[109985.7,1.377],[109985.9,0.004],[109986.2,0.004],[109990.0,0.005],[109995.9,0.001]]]
["binance-futures","BTCUSDT",1761782400243,[[109985.6,8.799],[109984.9,0.002],[109982.2,0.002],[109981.9,0.003],[109981.5,0.004]],[[109985.7,1.38],[109985.9,0.004],[109986.2,0.004],[109990.0,0.005],[109995.9,0.001]]]
["binance-futures","BTCUSDT",1761782400334,[[109985.6,8.799],[109984.9,0.002],[109982.2,0.002],[109981.9,0.003],[109981.5,0.004]],[[109985.7,1.382],[109985.9,0.004],[109986.2,0.004],[109990.0,0.005],[109995.9,0.001]]]
["binance-futures","BTCUSDT",1761782401232,[[109985.6,8.799],[109984.9,0.002],[109982.2,0.002],[109981.9,0.003],[109981.5,0.004]],[[109985.7,2.062],[109985.9,0.004],[109986.2,0.004],[109990.0,0.005],[109995.9,0.001]]]
["binance-futures","BTCUSDT",1761782401305,[[109985.6,8.799],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,3.284],[109985.8,0.006],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401367,[[109985.6,8.735],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,3.26],[109985.8,0.006],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401413,[[109985.6,8.657],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,3.259],[109985.8,0.006],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401471,[[109985.6,8.624],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,2.722],[109985.8,0.006],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401522,[[109985.6,8.641],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,2.737],[109985.8,0.006],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401574,[[109985.6,8.64],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,2.718],[109985.8,0.006],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401626,[[109985.6,8.576],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,2.677],[109985.8,0.006],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401678,[[109985.6,8.516],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,2.639],[109985.8,0.006],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401732,[[109985.6,8.381],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,2.707],[109985.8,0.006],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401783,[[109985.6,8.222],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,2.882],[109985.8,0.006],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401834,[[109985.6,8.211],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,2.723],[109985.8,0.006],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401882,[[109985.6,8.194],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,2.74],[109985.8,0.006],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401935,[[109985.6,7.212],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,2.74],[109985.8,0.007],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782401988,[[109985.6,7.285],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,3.31],[109985.8,0.007],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782402037,[[109985.6,7.245],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,3.431],[109985.8,0.007],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782402088,[[109985.6,7.475],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,3.56],[109985.8,0.007],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782402141,[[109985.6,7.247],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,3.644],[109985.8,0.007],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782402193,[[109985.6,7.141],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,3.652],[109985.8,0.007],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782402246,[[109985.6,7.141],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109985.1,0.001]],[[109985.7,3.072],[109985.8,0.007],[109985.9,0.004],[109986.2,0.004],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782402297,[[109996.6,11.03],[109996.5,10.39],[109996.4,5.104],[109996.1,1.331],[109996.0,5.553]],[[109996.7,2.509],[109996.8,0.002],[109997.4,0.002],[109998.0,0.002],[109998.6,0.004]]]
["binance-futures","BTCUSDT",1761782402348,[[109996.6,12.275],[109996.5,0.158],[109996.4,0.001],[109996.3,0.004],[109996.2,0.002]],[[109996.7,0.555],[109996.8,0.006],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782402396,[[109996.6,3.039],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,5.531],[109996.8,0.006],[109997.4,0.002],[109998.0,0.002],[109998.5,0.002]]]
["binance-futures","BTCUSDT",1761782402451,[[109996.6,3.824],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,5.8],[109996.8,0.006],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782402503,[[109996.6,3.401],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,5.778],[109996.8,0.006],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782402555,[[109996.6,3.403],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,5.766],[109996.8,0.006],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782402606,[[109996.6,3.4],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,5.977],[109996.8,0.006],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782402658,[[109996.6,3.021],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,6.055],[109996.8,0.007],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782402710,[[109996.6,1.799],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,6.392],[109996.8,0.007],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782402760,[[109996.6,2.56],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,6.112],[109996.8,0.007],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782402809,[[109996.6,2.515],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,6.337],[109996.8,0.007],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782402863,[[109996.6,3.085],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,6.13],[109996.8,0.007],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782402913,[[109996.6,3.085],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,6.115],[109996.8,0.007],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782403017,[[109996.6,3.085],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,6.143],[109996.8,0.007],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782403068,[[109996.6,3.061],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,6.134],[109996.8,0.007],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782403119,[[109996.6,0.918],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,6.578],[109996.8,0.007],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782403170,[[109996.6,1.712],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,6.317],[109996.8,0.007],[109996.9,0.002],[109997.4,0.002],[109998.0,0.002]]]
["binance-futures","BTCUSDT",1761782403221,[[109996.6,1.717],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,6.396],[109996.8,0.459],[109996.9,0.453],[109997.3,0.001],[109997.4,0.452]]]
["binance-futures","BTCUSDT",1761782403273,[[109996.6,1.715],[109996.5,0.005],[109996.4,0.002],[109996.3,0.004],[109996.2,0.001]],[[109996.7,6.415],[109996.8,0.608],[109996.9,0.453],[109997.3,0.001],[109997.4,0.452]]]
["binance-futures","BTCUSDT",1761782403324,[],[[109992.3,11.27],[109992.4,0.003],[109992.8,0.047],[109992.9,0.001],[109993.4,0.002]]]
["binance-futures","BTCUSDT",1761782403375,[[109992.2,2.616],[109992.1,0.006],[109990.0,0.06],[109988.9,0.01],[109985.6,0.119]],[[109992.3,10.385],[109992.4,0.005],[109992.8,0.047],[109992.9,0.003],[109993.4,0.002]]]
["binance-futures","BTCUSDT",1761782403425,[[109992.2,2.266],[109992.1,0.006],[109992.0,0.002],[109991.9,0.002],[109990.0,0.06]],[[109992.3,10.423],[109992.4,0.005],[109992.5,0.002],[109992.8,0.047],[109992.9,0.003]]]
["binance-futures","BTCUSDT",1761782403478,[[109992.2,2.601],[109992.1,0.006],[109992.0,0.002],[109991.9,0.002],[109990.0,0.06]],[[109992.3,8.844],[109992.4,0.006],[109992.5,0.002],[109992.8,0.047],[109992.9,0.003]]]
["binance-futures","BTCUSDT",1761782403528,[[109992.2,2.6],[109992.1,0.006],[109992.0,0.002],[109991.9,0.002],[109990.4,0.004]],[[109992.3,8.896],[109992.4,0.006],[109992.5,0.002],[109992.8,0.047],[109992.9,0.003]]]
["binance-futures","BTCUSDT",1761782403579,[[109992.2,2.615],[109992.1,0.006],[109992.0,0.002],[109991.9,0.002],[109990.4,0.004]],[[109992.3,9.041],[109992.4,0.006],[109992.5,0.002],[109992.8,0.047],[109992.9,0.001]]]
["binance-futures","BTCUSDT",1761782403629,[[109992.2,2.613],[109992.1,0.006],[109992.0,0.002],[109991.9,0.002],[109990.4,0.004]],[[109992.3,9.093],[109992.4,0.006],[109992.5,0.002],[109992.8,0.047],[109992.9,0.003]]]
["binance-futures","BTCUSDT",1761782403682,[[109992.2,2.283],[109992.1,0.006],[109992.0,0.002],[109991.9,0.002],[109990.4,0.004]],[[109992.3,9.138],[109992.4,0.006],[109992.5,0.002],[109992.8,0.002],[109992.9,0.003]]]
["binance-futures","BTCUSDT",1761782403733,[[109992.2,2.283],[109992.1,0.006],[109992.0,0.002],[109991.9,0.002],[109990.4,0.004]],[[109992.3,9.152],[109992.4,0.006],[109992.5,0.002],[109992.8,0.047],[109992.9,0.003]]]
["binance-futures","BTCUSDT",1761782403787,[[109992.2,0.251],[109992.1,0.004],[109992.0,0.002],[109991.9,0.002],[109990.4,0.004]],[[109992.3,9.575],[109992.4,0.456],[109992.5,0.452],[109992.8,0.497],[109992.9,0.07]]]
["binance-futures","BTCUSDT",1761782403838,[],[[109986.3,10.238],[109986.4,0.001],[109986.6,0.002],[109987.1,0.002],[109987.2,0.003]]]
["binance-futures","BTCUSDT",1761782403889,[[109986.2,2.649],[109986.1,0.004],[109986.0,0.004],[109985.8,0.002],[109980.6,0.002]],[[109986.3,9.73],[109986.4,0.456],[109986.5,0.451],[109986.6,0.002],[109986.8,0.023]]]
["binance-futures","BTCUSDT",1761782403942,[[109986.2,1.647],[109986.1,0.004],[109986.0,0.004],[109985.8,0.002],[109983.3,0.007]],[[109986.3,10.048],[109986.4,0.456],[109986.5,0.453],[109986.8,0.023],[109987.7,0.371]]]
["binance-futures","BTCUSDT",1761782403992,[[109986.2,1.822],[109986.1,0.004],[109986.0,0.004],[109985.9,0.023],[109983.3,0.007]],[[109986.3,10.013],[109986.4,0.456],[109986.5,0.453],[109986.6,0.002],[109987.6,0.002]]]
["binance-futures","BTCUSDT",1761782404043,[[109986.2,3.141],[109986.1,0.004],[109986.0,0.004],[109985.9,0.023],[109985.8,0.002]],[[109986.3,10.015],[109986.4,0.459],[109986.5,0.453],[109986.6,0.002],[109987.6,0.002]]]
["binance-futures","BTCUSDT",1761782404093,[[109986.2,3.416],[109986.1,0.004],[109986.0,0.004],[109985.9,0.023]],[[109986.3,9.931],[109986.4,0.459],[109986.5,0.453],[109986.6,0.002],[109987.6,0.002]]]
["binance-futures","BTCUSDT",1761782404145,[[109986.2,4.001],[109986.1,0.004],[109986.0,0.004],[109985.9,0.023],[109985.8,0.002]],[[109986.3,9.197],[109986.4,0.897],[109986.5,0.453],[109986.6,0.002],[109986.8,0.018]]]
["binance-futures","BTCUSDT",1761782404195,[[109986.2,4.001],[109986.1,0.004],[109986.0,0.004],[109985.9,0.023],[109985.8,0.002]],[[109986.3,9.186],[109986.4,0.897],[109986.5,0.453],[109986.6,0.002],[109986.8,0.018]]]
["binance-futures","BTCUSDT",1761782404248,[[109986.2,4.243],[109986.1,0.004],[109986.0,0.004],[109985.9,0.023],[109985.8,0.002]],[[109986.3,9.093],[109986.4,0.897],[109986.5,0.453],[109986.6,0.002],[109986.8,0.044]]]
["binance-futures","BTCUSDT",1761782404298,[[109986.2,4.242],[109986.1,0.004],[109986.0,0.004],[109985.9,0.023],[109985.8,0.002]],[[109986.3,9.113],[109986.4,0.897],[109986.5,0.453],[109986.6,0.002],[109986.8,0.044]]]
["binance-futures","BTCUSDT",1761782404352,[[109986.2,4.237],[109986.1,0.004],[109986.0,0.004],[109985.9,0.023],[109985.8,0.002]],[[109986.3,9.084],[109986.4,0.897],[109986.5,0.453],[109986.6,0.002],[109986.8,0.044]]]
["binance-futures","BTCUSDT",1761782404402,[[109986.2,4.236],[109986.1,0.004],[109986.0,0.004],[109985.9,0.023],[109985.8,0.002]],[[109986.3,9.084],[109986.4,0.897],[109986.5,0.453],[109986.6,0.002],[109986.8,0.026]]]
["binance-futures","BTCUSDT",1761782404454,[[109986.2,6.181],[109986.1,0.004],[109986.0,0.004],[109985.9,0.023]],[[109986.3,2.32],[109986.4,0.447],[109986.5,0.002],[109986.8,0.027],[109986.9,0.002]]]
["binance-futures","BTCUSDT",1761782404505,[[109990.0,13.58],[109989.9,0.005],[109989.7,0.002],[109989.0,0.001],[109988.7,0.002]],[[109990.1,1.945],[109990.2,0.002],[109990.7,0.009],[109990.8,0.026],[109991.4,0.002]]]
["binance-futures","BTCUSDT",1761782404557,[[109990.0,13.262],[109989.9,0.007],[109989.8,0.002],[109989.7,0.002],[109989.0,0.048]],[[109990.1,1.989],[109990.2,0.004],[109990.3,0.002],[109990.7,0.009],[109990.8,0.026]]]
["binance-futures","BTCUSDT",1761782404608,[[109990.0,9.016],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.048]],[[109990.1,2.972],[109990.2,0.004],[109990.3,0.002],[109990.7,0.009],[109990.8,0.198]]]
["binance-futures","BTCUSDT",1761782404658,[[109990.0,8.661],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.048]],[[109990.1,2.662],[109990.2,0.004],[109990.3,0.002],[109990.7,0.002],[109990.8,0.198]]]
["binance-futures","BTCUSDT",1761782404711,[[109990.0,8.726],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.048]],[[109990.1,2.698],[109990.2,0.004],[109990.3,0.002],[109990.7,0.002],[109990.8,0.198]]]
["binance-futures","BTCUSDT",1761782404762,[[109990.0,8.948],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.048]],[[109990.1,2.668],[109990.2,0.004],[109990.3,0.002],[109990.7,0.002],[109990.8,0.198]]]
["binance-futures","BTCUSDT",1761782404813,[[109990.0,8.948],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,2.698],[109990.2,0.004],[109990.3,0.002],[109990.4,0.007],[109990.7,0.002]]]
["binance-futures","BTCUSDT",1761782404863,[[109990.0,8.826],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,2.707],[109990.2,0.004],[109990.3,0.002],[109990.4,0.007],[109990.7,0.002]]]
["binance-futures","BTCUSDT",1761782404916,[[109990.0,8.826],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,1.485],[109990.2,0.004],[109990.3,0.002],[109990.4,0.007],[109990.7,0.002]]]
["binance-futures","BTCUSDT",1761782404968,[[109990.0,8.823],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,1.485],[109990.2,0.004],[109990.3,0.002],[109990.4,0.007],[109990.7,0.002]]]
["binance-futures","BTCUSDT",1761782405018,[[109990.0,8.816],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,1.485],[109990.2,0.004],[109990.3,0.002],[109990.4,0.007],[109990.7,0.002]]]
["binance-futures","BTCUSDT",1761782405070,[[109990.0,8.816],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,1.485],[109990.2,0.004],[109990.3,0.002],[109990.4,0.007],[109990.7,0.004]]]
["binance-futures","BTCUSDT",1761782405124,[[109990.0,8.799],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,3.846],[109990.2,0.004],[109990.3,0.002],[109990.4,0.007],[109990.7,0.004]]]
["binance-futures","BTCUSDT",1761782405176,[[109990.0,8.797],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,3.846],[109990.2,0.004],[109990.3,0.002],[109990.7,0.004],[109990.8,0.013]]]
["binance-futures","BTCUSDT",1761782405227,[[109990.0,8.797],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,3.863],[109990.2,0.004],[109990.3,0.002],[109990.7,0.004],[109990.8,0.013]]]
["binance-futures","BTCUSDT",1761782405277,[[109990.0,9.041],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,3.859],[109990.2,0.004],[109990.3,0.002],[109990.7,0.004],[109990.8,0.013]]]
["binance-futures","BTCUSDT",1761782405329,[[109990.0,9.041],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,3.854],[109990.2,0.004],[109990.3,0.002],[109990.7,0.004],[109990.8,0.013]]]
["binance-futures","BTCUSDT",1761782405381,[[109990.0,9.027],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,3.827],[109990.2,0.004],[109990.3,0.002],[109990.7,0.004],[109990.8,0.013]]]
["binance-futures","BTCUSDT",1761782405434,[[109990.0,10.092],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,3.805],[109990.2,0.004],[109990.3,0.002],[109990.7,0.004],[109990.8,0.013]]]
["binance-futures","BTCUSDT",1761782405537,[[109990.0,10.09],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,1.547],[109990.2,0.004],[109990.3,0.002],[109990.7,0.004],[109990.8,0.013]]]
["binance-futures","BTCUSDT",1761782405588,[[109990.0,10.068],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,1.547],[109990.2,0.004],[109990.3,0.002],[109990.7,0.004],[109990.8,0.013]]]
["binance-futures","BTCUSDT",1761782405637,[[109990.0,10.068],[109989.9,0.007],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,1.516],[109990.2,0.004],[109990.3,0.002],[109990.7,0.004],[109990.8,0.013]]]
["binance-futures","BTCUSDT",1761782405690,[[109990.0,10.068],[109989.9,0.007],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,3.568],[109990.2,0.004],[109990.3,0.002],[109990.7,0.004],[109990.8,0.013]]]
["binance-futures","BTCUSDT",1761782405742,[[109990.0,10.055],[109989.9,0.007],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,3.559],[109990.2,0.004],[109990.3,0.002],[109990.7,0.004],[109990.8,0.013]]]
["binance-futures","BTCUSDT",1761782405794,[[109990.0,11.242],[109989.9,0.007],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,0.528],[109990.2,0.002],[109990.7,0.004],[109992.3,0.002],[109993.2,0.047]]]
["binance-futures","BTCUSDT",1761782405846,[[109990.0,10.075],[109989.9,0.007],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,0.549],[109990.2,0.002],[109990.7,0.004],[109990.9,0.002],[109992.3,0.002]]]
["binance-futures","BTCUSDT",1761782405897,[[109990.0,10.082],[109989.9,0.007],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,2.53],[109990.2,0.003],[109990.7,0.004],[109992.2,0.003],[109992.3,0.002]]]
["binance-futures","BTCUSDT",1761782405947,[[109990.0,10.082],[109989.9,0.007],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,2.331],[109990.2,0.005],[109990.7,0.004],[109992.2,0.003],[109992.3,0.014]]]
["binance-futures","BTCUSDT",1761782405997,[[109990.0,10.082],[109989.9,0.007],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,2.585],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109992.2,0.001]]]
["binance-futures","BTCUSDT",1761782406051,[[109990.0,10.056],[109989.9,0.007],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,2.723],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109992.2,0.001]]]
["binance-futures","BTCUSDT",1761782406102,[[109990.0,10.058],[109989.9,0.007],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,3.296],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109992.2,0.001]]]
["binance-futures","BTCUSDT",1761782406154,[[109990.0,9.783],[109989.9,0.007],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,4.322],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109992.2,0.001]]]
["binance-futures","BTCUSDT",1761782406202,[[109990.0,6.977],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.098]],[[109990.1,4.879],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109992.2,0.001]]]
["binance-futures","BTCUSDT",1761782406256,[[109990.0,6.917],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,5.646],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.8,0.001]]]
["binance-futures","BTCUSDT",1761782406307,[[109990.0,6.847],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,5.684],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.8,0.001]]]
["binance-futures","BTCUSDT",1761782406359,[[109990.0,6.844],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,5.708],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.8,0.001]]]
["binance-futures","BTCUSDT",1761782406409,[[109990.0,6.844],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,5.705],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.8,0.001]]]
["binance-futures","BTCUSDT",1761782406460,[[109990.0,7.303],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,5.255],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.8,0.001]]]
["binance-futures","BTCUSDT",1761782406511,[[109990.0,6.278],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,5.265],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.8,0.001]]]
["binance-futures","BTCUSDT",1761782406563,[[109990.0,6.278],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,5.245],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.8,0.001]]]
["binance-futures","BTCUSDT",1761782406616,[[109990.0,6.312],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,5.269],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.8,0.001]]]
["binance-futures","BTCUSDT",1761782406668,[[109990.0,6.302],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,5.271],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.8,0.001]]]
["binance-futures","BTCUSDT",1761782406717,[[109990.0,6.276],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,5.265],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.8,0.001]]]
["binance-futures","BTCUSDT",1761782406770,[[109990.0,6.084],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,5.525],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.8,0.001]]]
["binance-futures","BTCUSDT",1761782406822,[[109990.0,6.075],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.097]],[[109990.1,5.539],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.8,0.001]]]
["binance-futures","BTCUSDT",1761782406872,[[109990.0,2.187],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,6.51],[109990.2,0.005],[109990.3,0.002],[109990.7,0.004],[109991.2,0.045]]]
["binance-futures","BTCUSDT",1761782406924,[[109990.0,1.686],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,6.985],[109990.2,0.457],[109990.3,0.452],[109990.7,0.004],[109991.2,0.046]]]
["binance-futures","BTCUSDT",1761782406974,[[109990.0,1.685],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,7.03],[109990.2,0.668],[109990.3,0.453],[109990.4,0.452],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407027,[[109990.0,1.68],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,7.773],[109990.2,0.758],[109990.3,0.456],[109990.4,0.45],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407077,[[109990.0,1.672],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,7.649],[109990.2,0.758],[109990.3,0.456],[109990.4,0.45],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407131,[[109990.0,1.659],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,7.631],[109990.2,0.758],[109990.3,0.456],[109990.4,0.452],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407182,[[109990.0,1.661],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,7.798],[109990.2,0.758],[109990.3,0.456],[109990.4,0.452],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407235,[[109990.0,1.616],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,7.798],[109990.2,0.758],[109990.3,0.456],[109990.4,0.452],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407285,[[109990.0,1.616],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,7.846],[109990.2,0.758],[109990.3,0.456],[109990.4,0.452],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407337,[[109990.0,1.901],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,6.941],[109990.2,0.758],[109990.3,0.456],[109990.4,0.452],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407388,[[109990.0,2.282],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,6.694],[109990.2,0.758],[109990.3,0.456],[109990.4,0.452],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407440,[[109990.0,2.705],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,6.743],[109990.2,0.758],[109990.3,0.456],[109990.4,0.452],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407491,[[109990.0,2.703],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,6.596],[109990.2,0.758],[109990.3,0.456],[109990.4,0.452],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407542,[[109990.0,2.683],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,6.76],[109990.2,0.758],[109990.3,0.456],[109990.4,0.452],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407594,[[109990.0,1.011],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,6.992],[109990.2,0.758],[109990.3,0.456],[109990.4,0.452],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407644,[[109990.0,0.59],[109989.9,0.006],[109989.8,0.002],[109989.7,0.002],[109989.0,0.052]],[[109990.1,7.364],[109990.2,0.758],[109990.3,0.456],[109990.4,0.45],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407695,[[109990.0,0.187],[109989.9,0.004],[109989.7,0.002],[109989.0,0.052]],[[109990.1,8.129],[109990.2,0.758],[109990.3,0.456],[109990.4,0.45],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1761782407747,[[109985.6,0.937],[109985.5,0.016],[109985.4,0.002],[109985.0,0.027],[109984.6,0.051]],[[109985.7,10.576],[109985.8,0.457],[109987.2,0.452],[109987.3,0.45],[109987.4,0.002]]]
["binance-futures","BTCUSDT",1761782407797,[[109985.6,0.405],[109985.5,0.018],[109985.4,0.002],[109985.0,0.027],[109984.9,0.002]],[[109985.7,11.376],[109985.8,0.459],[109987.1,0.138],[109987.2,0.451],[109987.3,0.45]]]
["binance-futures","BTCUSDT",1761782407849,[],[[109977.6,7.432],[109978.1,5.801],[109978.2,0.63],[109978.4,1.859],[109978.5,3.341]]]
["binance-futures","BTCUSDT",1761782407901,[[109975.7,0.223],[109975.6,0.004],[109975.4,0.004],[109975.0,22.707],[109973.6,0.19]],[[109975.8,10.989],[109975.9,0.002],[109976.4,0.002],[109977.5,1.464],[109977.6,1.527]]]
["binance-futures","BTCUSDT",1761782407953,[[109975.7,3.307],[109975.6,0.007],[109975.4,0.004],[109975.0,22.706],[109973.6,0.136]],[[109975.8,10.582],[109975.9,0.004],[109976.0,0.002],[109976.4,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782408002,[[109975.7,4.785],[109975.6,0.008],[109975.5,0.005],[109975.4,0.002],[109975.0,22.706]],[[109975.8,9.646],[109975.9,0.004],[109976.0,0.002],[109976.4,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782408056,[[109975.7,4.221],[109975.6,0.008],[109975.5,0.005],[109975.4,0.002],[109975.0,22.706]],[[109975.8,9.094],[109975.9,0.004],[109976.0,0.002],[109976.4,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782408106,[[109975.7,3.222],[109975.6,0.008],[109975.5,0.005],[109975.4,0.002],[109975.0,22.706]],[[109975.8,9.095],[109975.9,0.004],[109976.0,0.002],[109976.4,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782408157,[[109975.7,2.865],[109975.6,0.008],[109975.5,0.005],[109975.4,0.002],[109975.0,22.706]],[[109975.8,9.43],[109975.9,0.004],[109976.0,0.002],[109976.4,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782408210,[[109975.7,2.122],[109975.6,0.008],[109975.5,0.005],[109975.4,0.002],[109975.0,22.706]],[[109975.8,9.422],[109975.9,0.456],[109976.0,0.002],[109976.4,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782408262,[[109975.7,1.995],[109975.6,0.006],[109975.5,0.003],[109975.4,0.002],[109975.0,22.706]],[[109975.8,10.65],[109975.9,0.456],[109976.0,0.002],[109976.4,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782408312,[[109975.0,22.707]],[[109975.1,7.435],[109975.2,0.011],[109975.4,1.55],[109975.5,0.019],[109975.6,0.025]]]
["binance-futures","BTCUSDT",1761782408363,[[109975.0,22.723],[109974.9,0.002],[109973.6,0.137],[109973.5,0.002],[109973.4,0.001]],[[109975.1,11.201],[109975.2,0.456],[109975.3,0.452],[109975.4,0.452],[109975.5,0.001]]]
["binance-futures","BTCUSDT",1761782408414,[[109975.0,23.952],[109974.9,0.004],[109974.8,0.002],[109973.6,0.137],[109973.4,0.001]],[[109975.1,11.203],[109975.2,0.456],[109975.3,0.452],[109975.4,0.452],[109975.5,0.778]]]
["binance-futures","BTCUSDT",1761782408465,[[109975.0,23.952],[109974.9,0.004],[109974.8,0.002],[109973.6,0.137],[109973.5,0.002]],[[109975.1,11.179],[109975.2,0.456],[109975.3,0.454],[109975.4,0.45],[109975.5,0.335]]]
["binance-futures","BTCUSDT",1761782408517,[[109975.0,23.948],[109974.9,0.004],[109974.8,0.002],[109973.6,0.137],[109973.5,0.002]],[[109975.1,11.259],[109975.2,0.456],[109975.3,0.454],[109975.4,0.452],[109975.5,0.336]]]
["binance-futures","BTCUSDT",1761782408569,[[109975.0,23.932],[109974.9,0.004],[109974.8,0.002],[109973.6,0.137],[109973.5,0.002]],[[109975.1,11.252],[109975.2,0.456],[109975.3,0.454],[109975.4,0.452],[109975.5,0.336]]]
["binance-futures","BTCUSDT",1761782408621,[[109975.0,23.932],[109974.9,0.004],[109974.8,0.002],[109973.6,0.137],[109973.5,0.002]],[[109975.1,11.258],[109975.2,0.456],[109975.3,0.454],[109975.4,0.452],[109975.5,0.336]]]
["binance-futures","BTCUSDT",1761782408673,[[109975.0,23.931],[109974.9,0.004],[109974.8,0.002],[109973.6,0.137],[109973.5,0.002]],[[109975.1,11.284],[109975.2,0.456],[109975.3,0.454],[109975.4,0.452],[109975.5,0.336]]]
["binance-futures","BTCUSDT",1761782408724,[[109975.0,23.929],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.6,0.136]],[[109975.1,11.051],[109975.2,0.456],[109975.3,0.454],[109975.4,0.452],[109975.5,0.336]]]
["binance-futures","BTCUSDT",1761782408773,[[109975.0,23.929],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,11.099],[109975.2,0.456],[109975.3,0.454],[109975.4,0.452],[109975.5,0.336]]]
["binance-futures","BTCUSDT",1761782408827,[[109975.0,23.927],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,10.977],[109975.2,0.456],[109975.3,0.454],[109975.4,0.45],[109975.5,0.336]]]
["binance-futures","BTCUSDT",1761782408880,[[109975.0,23.927],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,10.641],[109975.2,0.456],[109975.3,0.454],[109975.4,0.452],[109975.5,0.336]]]
["binance-futures","BTCUSDT",1761782408932,[[109975.0,23.808],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,10.312],[109975.2,0.456],[109975.3,0.454],[109975.4,0.452],[109975.5,0.336]]]
["binance-futures","BTCUSDT",1761782408981,[[109975.0,24.379],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052]],[[109975.1,10.312],[109975.2,0.456],[109975.3,0.454],[109975.4,0.452],[109975.5,0.336]]]
["binance-futures","BTCUSDT",1761782409033,[[109975.0,24.372],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,8.144],[109975.2,0.768],[109975.3,0.454],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409085,[[109975.0,24.372],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.708],[109975.2,0.768],[109975.3,0.454],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409137,[[109975.0,24.37],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.718],[109975.2,0.768],[109975.3,0.454],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409189,[[109975.0,24.366],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.72],[109975.2,0.768],[109975.3,0.454],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409241,[[109975.0,24.366],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.335],[109975.2,0.768],[109975.3,0.454],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409293,[[109975.0,24.333],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.367],[109975.2,0.768],[109975.3,0.454],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409347,[[109975.0,24.31],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.367],[109975.2,0.768],[109975.3,0.454],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409397,[[109975.0,23.825],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.369],[109975.2,0.768],[109975.3,0.454],[109975.4,0.45],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409450,[[109975.0,23.825],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.359],[109975.2,0.768],[109975.3,0.454],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409504,[[109975.0,23.816],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.598],[109975.2,0.768],[109975.3,0.454],[109975.4,0.45],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409553,[[109975.0,23.815],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.64],[109975.2,0.81],[109975.3,0.454],[109975.4,0.45],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409608,[[109975.0,23.812],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.683],[109975.2,0.81],[109975.3,0.454],[109975.4,0.45],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409660,[[109975.0,23.812],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.958],[109975.2,0.81],[109975.3,0.454],[109975.4,0.45],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409712,[[109975.0,23.803],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.958],[109975.2,0.81],[109975.3,0.454],[109975.4,0.45],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409761,[[109975.0,23.803],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.966],[109975.2,0.81],[109975.3,0.454],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409814,[[109975.0,23.891],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.738],[109975.2,0.81],[109975.3,0.454],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409917,[[109975.0,23.884],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.737],[109975.2,0.81],[109975.3,0.454],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782409971,[[109975.0,23.696],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.464],[109975.2,0.81],[109975.3,0.454],[109975.4,0.45],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410020,[[109975.0,23.695],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.712],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410073,[[109975.0,23.695],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.438],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410128,[[109975.0,23.684],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.29],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410179,[[109975.0,23.644],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.322],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410229,[[109975.0,24.009],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052]],[[109975.1,7.29],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410282,[[109975.0,24.191],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109925.6,0.003]],[[109975.1,7.29],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410333,[[109975.0,24.191],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.29],[109975.2,0.812],[109975.3,0.46],[109975.4,0.45],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410388,[[109975.0,24.7],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052]],[[109975.1,7.29],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410437,[[109975.0,25.289],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.25],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410543,[[109975.0,25.284],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.265],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410593,[[109975.0,25.254],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.265],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410648,[[109975.0,25.252],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.265],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410700,[[109975.0,25.252],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.27],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410750,[[109975.0,25.252],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.77],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410801,[[109975.0,25.246],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.77],[109975.2,0.812],[109975.3,0.46],[109975.4,0.45],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410853,[[109975.0,25.191],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.767],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410906,[[109975.0,25.191],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.773],[109975.2,0.812],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782410957,[[109975.0,25.191],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.766],[109975.2,0.814],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782411009,[[109975.0,25.176],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.766],[109975.2,0.814],[109975.3,0.46],[109975.4,0.452],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782411116,[[109975.0,26.339],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052]],[[109975.1,1.602],[109975.2,0.052],[109975.3,0.009],[109975.4,0.002],[109975.5,0.002]]]
["binance-futures","BTCUSDT",1761782411168,[[109975.0,25.676],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.1,0.514]],[[109975.1,1.533],[109975.2,0.052],[109975.3,0.008],[109975.8,0.011],[109975.9,0.003]]]
["binance-futures","BTCUSDT",1761782411219,[[109975.0,25.89],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.2,0.001]],[[109975.1,1.533],[109975.2,0.052],[109975.3,0.008],[109975.8,0.011],[109975.9,0.003]]]
["binance-futures","BTCUSDT",1761782411269,[[109975.0,26.373],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.2,0.001]],[[109975.1,1.529],[109975.2,0.052],[109975.3,0.008],[109975.8,0.011],[109975.9,0.003]]]
["binance-futures","BTCUSDT",1761782411319,[[109981.5,25.376],[109981.4,0.006],[109981.2,0.501],[109981.0,0.05],[109980.7,0.498]],[[109981.6,0.548],[109981.7,0.002],[109982.2,0.002],[109982.4,0.002],[109982.5,0.003]]]
["binance-futures","BTCUSDT",1761782411371,[[109985.5,13.522],[109985.4,0.008],[109985.3,0.004],[109985.0,0.052],[109984.7,0.002]],[[109985.6,1.688],[109985.7,0.016],[109985.8,0.001],[109986.8,0.002],[109987.0,0.001]]]
["binance-futures","BTCUSDT",1761782411422,[[109985.5,12.674],[109985.4,0.008],[109985.3,0.004],[109985.0,0.052],[109984.9,0.002]],[[109985.6,2.245],[109985.7,0.019],[109985.8,0.003],[109986.8,0.002],[109988.4,0.239]]]
["binance-futures","BTCUSDT",1761782411474,[[109985.5,12.674],[109985.4,0.008],[109985.3,0.004],[109985.0,0.052],[109984.9,0.002]],[[109985.6,2.634],[109985.7,0.019],[109985.8,0.003],[109986.8,0.002],[109988.4,0.24]]]
["binance-futures","BTCUSDT",1761782411526,[[109985.5,12.722],[109985.4,0.008],[109985.3,0.004],[109985.0,0.052],[109984.9,0.002]],[[109985.6,2.635],[109985.7,0.019],[109985.8,0.003],[109986.1,0.01],[109986.8,0.002]]]
["binance-futures","BTCUSDT",1761782411577,[[109985.5,12.372],[109985.4,0.008],[109985.3,0.004],[109985.0,0.052],[109984.9,0.002]],[[109985.6,3.109],[109985.7,0.019],[109985.8,0.003],[109986.1,0.01],[109986.2,0.004]]]
["binance-futures","BTCUSDT",1761782411629,[[109985.5,12.372],[109985.4,0.008],[109985.3,0.004],[109985.0,0.052],[109984.9,0.002]],[[109985.6,3.368],[109985.7,0.019],[109985.8,0.003],[109986.1,0.01],[109986.2,0.002]]]
["binance-futures","BTCUSDT",1761782411682,[[109985.5,12.39],[109985.4,0.008],[109985.3,0.004],[109985.0,0.052],[109984.9,0.002]],[[109985.6,3.264],[109985.7,0.019],[109985.8,0.003],[109986.1,0.003],[109986.2,0.002]]]
["binance-futures","BTCUSDT",1761782411736,[[109985.5,12.39],[109985.4,0.008],[109985.3,0.004],[109985.0,0.052],[109984.9,0.002]],[[109985.6,3.28],[109985.7,0.019],[109985.8,0.003],[109986.1,0.003],[109986.2,0.002]]]
["binance-futures","BTCUSDT",1761782411839,[[109985.5,11.737],[109985.4,0.008],[109985.3,0.004],[109985.0,0.052],[109984.9,0.002]],[[109985.6,3.152],[109985.7,0.019],[109985.8,0.003],[109986.1,0.003],[109986.2,0.002]]]
["binance-futures","BTCUSDT",1761782411889,[[109985.5,11.737],[109985.4,0.008],[109985.3,0.004],[109985.0,0.052],[109984.9,0.002]],[[109985.6,3.191],[109985.7,0.019],[109985.8,0.003],[109986.1,0.003],[109986.2,0.002]]]
["binance-futures","BTCUSDT",1761782411941,[[109985.5,11.737],[109985.4,0.008],[109985.3,0.004],[109985.0,0.052],[109984.9,0.002]],[[109985.6,3.143],[109985.7,0.019],[109985.8,0.003],[109986.1,0.003],[109986.2,0.002]]]
["binance-futures","BTCUSDT",1761782411993,[[109985.5,2.049],[109985.4,0.007],[109985.3,0.004],[109985.0,0.052],[109984.9,0.002]],[[109985.6,6.219],[109985.7,0.469],[109985.8,0.453],[109986.0,0.452],[109986.1,0.003]]]
["binance-futures","BTCUSDT",1761782412044,[[109985.5,3.73],[109985.4,0.007],[109985.3,0.004],[109985.0,0.052],[109984.9,0.025]],[[109985.6,6.089],[109985.7,0.47],[109985.8,0.454],[109985.9,0.003],[109986.0,0.452]]]
["binance-futures","BTCUSDT",1761782412095,[[109985.5,3.733],[109985.4,0.007],[109985.3,0.004],[109985.0,0.052],[109984.9,0.028]],[[109985.6,5.713],[109985.7,0.47],[109985.8,0.454],[109985.9,0.453],[109986.0,0.452]]]
["binance-futures","BTCUSDT",1761782412147,[[109985.5,3.733],[109985.4,0.007],[109985.3,0.004],[109985.0,0.077],[109984.9,0.002]],[[109985.6,7.691],[109985.7,0.47],[109985.8,0.831],[109985.9,0.451],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412199,[[109985.5,3.733],[109985.4,0.007],[109985.3,0.004],[109985.0,0.077],[109984.9,0.002]],[[109985.6,7.716],[109985.7,0.47],[109985.8,0.593],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412250,[[109985.5,3.728],[109985.4,0.007],[109985.3,0.004],[109985.0,0.052],[109984.9,0.002]],[[109985.6,7.257],[109985.7,0.47],[109985.8,0.678],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412301,[[109985.5,3.728],[109985.4,0.007],[109985.3,0.004],[109985.1,0.027],[109985.0,0.053]],[[109985.6,7.257],[109985.7,0.47],[109985.8,0.678],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412354,[[109985.5,5.604],[109985.4,0.007],[109985.3,0.004],[109985.1,0.027],[109985.0,0.051]],[[109985.6,5.425],[109985.7,0.47],[109985.8,0.678],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412398,[[109985.5,6.707],[109985.4,0.007],[109985.3,0.004],[109985.1,0.027],[109985.0,0.053]],[[109985.6,3.264],[109985.7,0.47],[109985.8,0.593],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412445,[[109985.5,7.211],[109985.4,0.007],[109985.3,0.004],[109985.1,0.027],[109985.0,0.053]],[[109985.6,4.394],[109985.7,0.471],[109985.8,0.593],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412507,[[109985.5,7.209],[109985.4,0.007],[109985.3,0.004],[109985.2,0.027],[109985.1,0.002]],[[109985.6,3.663],[109985.7,0.872],[109985.8,0.636],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412558,[[109985.5,6.64],[109985.4,0.007],[109985.3,0.004],[109985.2,0.027],[109985.1,0.002]],[[109985.6,4.534],[109985.7,0.873],[109985.8,0.636],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412610,[[109985.5,6.345],[109985.4,0.007],[109985.3,0.004],[109985.2,0.027],[109985.1,0.002]],[[109985.6,4.607],[109985.7,1.071],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412662,[[109985.5,6.34],[109985.4,0.007],[109985.3,0.004],[109985.2,0.002],[109985.1,0.002]],[[109985.6,4.607],[109985.7,1.071],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412714,[[109985.5,6.34],[109985.4,0.007],[109985.3,0.031],[109985.2,0.002]],[[109985.6,4.692],[109985.7,1.07],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412765,[[109985.5,6.34],[109985.4,0.007],[109985.3,0.031],[109985.2,0.002],[109981.2,0.003]],[[109985.6,4.769],[109985.7,1.068],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412817,[[109985.5,6.34],[109985.4,0.007],[109985.3,0.031],[109985.2,0.002],[109981.2,0.003]],[[109985.6,4.725],[109985.7,1.068],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412870,[[109985.5,6.267],[109985.4,0.009],[109985.3,0.031],[109985.2,0.002],[109981.2,0.003]],[[109985.6,4.874],[109985.7,1.069],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412921,[[109985.5,6.266],[109985.4,0.019],[109985.3,0.03],[109985.2,0.002],[109985.0,0.05]],[[109985.6,4.874],[109985.7,1.069],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782412975,[[109985.5,6.266],[109985.4,0.044],[109985.3,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.6,4.891],[109985.7,1.069],[109985.8,0.844],[109985.9,0.632],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413028,[[109985.5,6.266],[109985.4,0.044],[109985.3,0.004],[109985.0,0.051]],[[109985.6,4.891],[109985.7,1.069],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413077,[[109985.5,6.265],[109985.4,0.044],[109985.3,0.004],[109985.0,0.051],[109975.2,0.152]],[[109985.6,4.891],[109985.7,1.069],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413130,[[109985.5,6.256],[109985.4,0.044],[109985.3,0.004],[109985.0,0.051],[109975.2,0.002]],[[109985.6,4.891],[109985.7,1.069],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413181,[[109985.5,6.256],[109985.4,0.044],[109985.3,0.004],[109985.0,0.051],[109981.1,1.493]],[[109985.6,4.914],[109985.7,1.069],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413233,[[109985.5,6.256],[109985.4,0.044],[109985.3,0.004],[109985.0,0.051],[109981.1,1.493]],[[109985.6,4.904],[109985.7,1.069],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413288,[[109985.5,6.256],[109985.4,0.044],[109985.3,0.004],[109985.0,0.051],[109981.1,1.493]],[[109985.6,4.934],[109985.7,1.069],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413340,[[109985.5,6.256],[109985.4,0.044],[109985.3,0.004],[109985.0,0.051],[109981.2,0.276]],[[109985.6,4.939],[109985.7,1.069],[109985.8,0.844],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413389,[[109985.5,6.256],[109985.4,0.044],[109985.3,0.004],[109983.0,0.001],[109982.0,0.05]],[[109985.6,4.928],[109985.7,0.871],[109985.8,0.636],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413443,[[109985.5,6.068],[109985.4,0.044],[109985.3,0.004],[109985.0,0.051]],[[109985.6,4.941],[109985.7,1.072],[109985.8,0.839],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413493,[[109985.5,5.817],[109985.4,0.044],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,4.967],[109985.7,1.072],[109985.8,0.839],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413545,[[109985.5,5.857],[109985.4,0.044],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,4.99],[109985.7,1.072],[109985.8,0.839],[109985.9,0.632],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413593,[[109985.5,5.857],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,4.946],[109985.7,0.871],[109985.8,0.636],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413648,[[109985.5,5.856],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,4.926],[109985.7,0.871],[109985.8,0.636],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413698,[[109985.5,6.143],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,4.969],[109985.7,1.079],[109985.8,0.636],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413751,[[109985.5,6.064],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,4.969],[109985.7,1.079],[109985.8,0.835],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413801,[[109985.5,6.064],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,4.955],[109985.7,1.079],[109985.8,0.835],[109985.9,0.634],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413853,[[109985.5,6.064],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,4.978],[109985.7,1.079],[109985.8,0.835],[109985.9,0.632],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413905,[[109985.5,6.17],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051]],[[109985.6,4.978],[109985.7,1.079],[109985.8,0.636],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782413958,[[109985.5,6.17],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,6.192],[109985.7,0.685],[109985.8,0.454],[109985.9,0.451],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414008,[[109985.5,6.17],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,6.092],[109985.7,0.685],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414058,[[109985.5,6.166],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,6.085],[109985.7,0.685],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414109,[[109985.5,5.567],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,6.085],[109985.7,0.891],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414161,[[109985.5,5.567],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,6.035],[109985.7,0.891],[109985.8,0.66],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414214,[[109985.5,5.567],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.958],[109985.7,0.891],[109985.8,0.66],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414265,[[109985.5,5.567],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.971],[109985.7,0.891],[109985.8,0.66],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414317,[[109985.5,5.554],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.975],[109985.7,0.891],[109985.8,0.66],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414371,[[109985.5,5.554],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.952],[109985.7,0.891],[109985.8,0.66],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414528,[[109985.5,5.554],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.975],[109985.7,0.891],[109985.8,0.66],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414577,[[109985.5,5.543],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.975],[109985.7,0.891],[109985.8,0.66],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414629,[[109985.5,5.399],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.952],[109985.7,0.891],[109985.8,0.66],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414681,[[109985.5,5.298],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.86],[109985.7,0.891],[109985.8,0.66],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414734,[[109985.5,5.294],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.883],[109985.7,0.891],[109985.8,0.66],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414787,[[109985.5,5.286],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.884],[109985.7,0.891],[109985.8,0.66],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414891,[[109985.5,5.278],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.72],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414942,[[109985.5,5.278],[109985.4,0.019],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.697],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782414995,[[109985.5,4.677],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051]],[[109985.6,5.677],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415047,[[109985.5,4.677],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.701],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415097,[[109985.5,4.677],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.664],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415151,[[109985.5,4.666],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.637],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415202,[[109985.5,4.616],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.63],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415253,[[109985.5,4.616],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.66],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415303,[[109985.5,4.625],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.655],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415355,[[109985.5,4.62],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.702],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415406,[[109985.5,4.62],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.742],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415457,[[109985.5,4.62],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.881],[109985.7,0.683],[109985.8,0.454],[109985.9,0.451],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415560,[[109985.5,4.62],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.881],[109985.7,0.683],[109985.8,0.454],[109985.9,0.451],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415612,[[109985.5,4.599],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.881],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415817,[[109985.5,4.598],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.881],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415869,[[109985.5,4.591],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.863],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415920,[[109985.5,4.591],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.004]],[[109985.6,5.863],[109985.7,0.683],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782415972,[[109985.5,4.593],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.004]],[[109985.6,5.863],[109985.7,0.682],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782416024,[[109985.5,4.588],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.004]],[[109985.6,5.865],[109985.7,0.684],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782416075,[[109985.5,4.572],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.004]],[[109985.6,5.865],[109985.7,0.684],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782416127,[[109985.5,4.572],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.004]],[[109985.6,5.901],[109985.7,0.684],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782416230,[[109985.5,4.314],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.929],[109985.7,0.684],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782416281,[[109985.5,4.318],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,5.918],[109985.7,0.684],[109985.8,0.454],[109985.9,0.453],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782416332,[[109985.5,1.143],[109985.4,0.017],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,8.119],[109985.7,0.885],[109985.8,0.454],[109985.9,0.451],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782416382,[[109985.5,0.052],[109985.4,0.015],[109985.3,0.004],[109985.0,0.051],[109984.9,0.002]],[[109985.6,10.359],[109985.7,0.894],[109985.8,0.659],[109985.9,0.451],[109986.0,0.453]]]
["binance-futures","BTCUSDT",1761782416433,[],[[109981.2,16.087],[109981.3,0.457],[109981.4,0.451],[109981.5,0.001],[109982.0,0.002]]]
["binance-futures","BTCUSDT",1761782416484,[[109981.1,4.002],[109981.0,0.006],[109980.0,0.004],[109979.1,0.048],[109979.0,0.002]],[[109981.2,16.413],[109981.3,0.459],[109981.4,0.451],[109981.5,0.451],[109982.0,0.002]]]
["binance-futures","BTCUSDT",1761782416535,[[109981.1,1.433],[109981.0,0.006],[109980.9,0.002],[109980.0,0.004],[109979.1,0.048]],[[109981.2,16.879],[109981.3,0.459],[109981.4,0.453],[109981.5,0.451],[109982.0,0.002]]]
["binance-futures","BTCUSDT",1761782416586,[[109980.0,0.004],[109979.1,0.047]],[[109980.3,3.055],[109980.7,11.962],[109981.0,1.217],[109981.1,6.707],[109981.2,3.018]]]
["binance-futures","BTCUSDT",1761782416638,[[109976.7,3.471],[109976.6,0.004],[109975.8,0.281],[109975.7,0.005],[109975.0,22.364]],[[109976.8,12.47],[109976.9,0.004],[109977.2,0.003],[109977.7,0.002],[109978.3,0.002]]]
["binance-futures","BTCUSDT",1761782416690,[[109976.7,4.01],[109976.6,0.006],[109975.8,0.281],[109975.7,0.005],[109975.0,22.364]],[[109976.8,12.572],[109976.9,0.007],[109977.7,0.002],[109978.3,0.002],[109979.1,0.847]]]
["binance-futures","BTCUSDT",1761782416740,[[109976.7,5.066],[109976.6,0.006],[109976.5,0.002],[109976.4,0.007],[109975.8,0.281]],[[109976.8,11.937],[109976.9,0.007],[109977.0,0.002],[109977.7,0.002],[109978.3,0.002]]]
["binance-futures","BTCUSDT",1761782416789,[[109976.7,5.063],[109976.6,0.006],[109976.5,0.002],[109976.4,0.007],[109975.8,0.281]],[[109976.8,11.963],[109976.9,0.007],[109977.0,0.002],[109977.7,0.002],[109978.3,0.002]]]
["binance-futures","BTCUSDT",1761782416842,[[109976.7,4.838],[109976.6,0.006],[109976.5,0.002],[109976.4,0.007],[109975.8,0.281]],[[109976.8,11.981],[109976.9,0.007],[109977.0,0.002],[109977.7,0.002],[109978.3,0.002]]]
["binance-futures","BTCUSDT",1761782416895,[[109976.7,4.838],[109976.6,0.006],[109976.5,0.002],[109976.4,0.007],[109975.8,0.281]],[[109976.8,12.013],[109976.9,0.007],[109977.0,0.002],[109977.7,0.002],[109978.3,0.002]]]
["binance-futures","BTCUSDT",1761782416945,[[109976.7,4.846],[109976.6,0.008],[109976.5,0.002],[109975.8,0.281]],[[109976.8,11.772],[109976.9,0.008],[109977.0,0.003],[109977.4,0.002],[109977.7,0.002]]]
["binance-futures","BTCUSDT",1761782416998,[[109976.7,4.81],[109976.6,0.008],[109976.5,0.002],[109975.8,0.281],[109957.0,0.051]],[[109976.8,11.823],[109976.9,0.008],[109977.0,0.003],[109977.4,0.002],[109977.7,0.002]]]
["binance-futures","BTCUSDT",1761782417049,[[109976.7,4.625],[109976.6,0.008],[109976.5,0.002],[109975.8,0.281],[109973.6,0.135]],[[109976.8,12.483],[109976.9,0.008],[109977.0,0.003],[109977.4,0.002],[109977.7,0.002]]]
["binance-futures","BTCUSDT",1761782417099,[[109976.7,2.97],[109976.6,0.008],[109976.5,0.002],[109975.8,0.281],[109975.7,0.005]],[[109976.8,12.528],[109976.9,0.008],[109977.0,0.003],[109977.4,0.002],[109977.7,0.002]]]
["binance-futures","BTCUSDT",1761782417150,[[109976.7,2.617],[109976.6,0.008],[109976.5,0.002],[109975.8,0.281],[109975.7,0.007]],[[109976.8,12.51],[109976.9,0.008],[109977.0,0.003],[109977.1,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782417204,[[109976.7,2.789],[109976.6,0.008],[109976.5,0.002],[109975.8,0.281],[109975.7,0.007]],[[109976.8,12.777],[109976.9,0.008],[109977.0,0.003],[109977.1,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782417255,[[109976.7,2.79],[109976.6,0.008],[109976.5,0.002],[109975.8,0.281],[109975.7,0.007]],[[109976.8,12.715],[109976.9,0.008],[109977.0,0.003],[109977.1,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782417305,[[109976.7,1.802],[109976.6,0.008],[109976.5,0.002],[109975.8,0.281],[109975.7,0.007]],[[109976.8,12.781],[109976.9,0.008],[109977.0,0.003],[109977.1,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782417357,[[109976.7,0.997],[109976.6,0.008],[109976.5,0.002],[109975.8,0.281],[109975.7,0.007]],[[109976.8,12.567],[109976.9,0.008],[109977.0,0.003],[109977.1,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782417407,[[109976.7,0.578],[109976.6,0.006],[109976.0,0.054],[109975.8,0.28],[109975.7,0.007]],[[109976.8,13.034],[109976.9,0.008],[109977.0,0.003],[109977.1,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782417458,[[109976.7,1.801],[109976.6,0.004],[109976.0,0.056],[109975.9,0.002],[109975.8,0.28]],[[109976.8,12.805],[109976.9,0.007],[109977.0,0.002],[109977.1,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782417509,[[109976.7,1.794],[109976.6,0.004],[109976.0,0.056],[109975.9,0.002],[109975.8,0.28]],[[109976.8,13.045],[109976.9,0.007],[109977.0,0.002],[109977.1,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782417561,[[109976.7,1.794],[109976.6,0.004],[109976.5,0.002],[109976.0,0.054],[109975.9,0.002]],[[109976.8,13.045],[109976.9,0.007],[109977.0,0.002],[109977.1,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782417616,[[109976.7,1.966],[109976.6,0.004],[109976.5,0.002],[109976.0,0.054],[109975.9,0.002]],[[109976.8,12.784],[109976.9,0.007],[109977.0,0.002],[109977.1,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782417666,[],[[109975.1,16.382],[109975.2,0.004],[109975.3,0.556],[109975.6,0.001],[109975.7,1.913]]]
["binance-futures","BTCUSDT",1761782417718,[[109975.0,19.915],[109974.9,0.003],[109972.4,0.01],[109969.8,0.002],[109968.1,0.003]],[[109975.1,18.785],[109975.2,0.007],[109975.5,0.001],[109975.6,1.663],[109975.7,0.001]]]
["binance-futures","BTCUSDT",1761782417768,[[109975.0,19.872],[109974.9,0.003],[109974.8,0.002],[109972.4,0.01],[109971.5,0.001]],[[109975.1,18.551],[109975.2,0.008],[109975.3,0.002],[109975.4,0.001],[109975.5,0.626]]]
["binance-futures","BTCUSDT",1761782417819,[[109975.0,19.872],[109974.9,0.003],[109974.8,0.002],[109972.4,0.01],[109972.0,0.039]],[[109975.1,18.73],[109975.2,0.008],[109975.3,0.002],[109975.4,0.001],[109975.5,0.369]]]
["binance-futures","BTCUSDT",1761782417870,[[109975.0,21.423],[109974.9,0.004],[109974.8,0.002],[109972.4,0.01],[109972.0,0.039]],[[109975.1,17.21],[109975.2,0.008],[109975.3,0.002],[109975.4,0.001],[109975.5,0.369]]]
["binance-futures","BTCUSDT",1761782417921,[[109975.0,21.979],[109974.9,0.004],[109974.8,0.002],[109973.5,0.002],[109972.4,0.01]],[[109975.1,16.569],[109975.2,0.008],[109975.3,0.002],[109975.4,0.001],[109975.5,0.369]]]
["binance-futures","BTCUSDT",1761782417973,[[109975.0,22.068],[109974.9,0.006],[109974.8,0.004],[109973.5,0.002],[109972.4,0.01]],[[109975.1,15.604],[109975.2,0.009],[109975.3,0.003],[109975.4,0.001],[109975.5,0.369]]]
["binance-futures","BTCUSDT",1761782418023,[[109975.0,21.977],[109974.9,0.006],[109974.8,0.004],[109973.5,0.002],[109972.4,0.01]],[[109975.1,15.534],[109975.2,0.009],[109975.3,0.003],[109975.5,0.257],[109975.6,0.002]]]
["binance-futures","BTCUSDT",1761782418076,[[109975.0,21.975],[109974.9,0.006],[109974.8,0.004],[109973.5,0.002],[109972.4,0.01]],[[109975.1,15.534],[109975.2,0.011],[109975.3,0.003],[109975.5,0.257],[109975.9,0.498]]]
["binance-futures","BTCUSDT",1761782418128,[[109975.0,21.975],[109974.9,0.006],[109974.8,0.004],[109973.5,0.002],[109972.4,0.01]],[[109975.1,15.343],[109975.2,0.012],[109975.3,0.002],[109975.5,0.256],[109975.6,0.002]]]
["binance-futures","BTCUSDT",1761782418179,[[109975.0,22.046],[109974.9,0.006],[109974.8,0.004],[109973.5,0.002],[109972.4,0.01]],[[109975.1,11.874],[109975.2,0.012],[109975.3,0.002],[109975.5,0.001],[109975.6,0.002]]]
["binance-futures","BTCUSDT",1761782418229,[[109975.0,22.047],[109974.9,0.004],[109974.8,0.002],[109973.5,0.002],[109973.4,0.031]],[[109975.1,8.777],[109975.2,0.012],[109975.3,0.002],[109975.8,0.003],[109976.0,0.001]]]
["binance-futures","BTCUSDT",1761782418280,[[109975.0,22.047],[109974.9,0.004],[109974.8,0.002],[109973.5,0.002],[109973.4,0.032]],[[109975.1,7.754],[109975.2,0.012],[109975.3,0.002],[109975.8,0.011],[109976.7,0.01]]]
["binance-futures","BTCUSDT",1761782418332,[[109975.0,21.644],[109974.9,0.004],[109974.8,0.002],[109973.5,0.002],[109973.4,0.032]],[[109975.1,4.075],[109975.2,0.012],[109975.3,0.002],[109975.8,0.002],[109976.9,0.045]]]
["binance-futures","BTCUSDT",1761782418382,[[109975.0,21.643],[109974.9,0.004],[109974.8,0.002],[109973.5,0.002],[109973.4,0.032]],[[109975.1,3.978],[109975.2,0.012],[109975.3,0.002],[109975.8,0.001],[109976.9,0.046]]]
["binance-futures","BTCUSDT",1761782418435,[[109975.0,22.035],[109974.9,0.004],[109974.8,0.002],[109973.4,0.032]],[[109975.1,3.909],[109975.2,0.012],[109975.3,0.002],[109975.8,0.001],[109976.7,0.01]]]
["binance-futures","BTCUSDT",1761782418487,[[109975.0,22.028],[109974.9,0.004],[109974.8,0.002],[109973.5,0.002],[109973.4,0.032]],[[109975.1,3.909],[109975.2,0.012],[109975.3,0.002],[109975.8,0.001],[109976.7,0.01]]]
["binance-futures","BTCUSDT",1761782418537,[[109975.0,21.636],[109974.9,0.004],[109974.8,0.002],[109973.5,0.002]],[[109975.1,5.129],[109975.2,0.012],[109975.3,0.002],[109975.8,0.001],[109977.0,0.001]]]
["binance-futures","BTCUSDT",1761782418590,[[109975.0,21.636],[109974.9,0.004],[109974.8,0.002],[109973.5,0.002],[109966.5,0.009]],[[109975.1,5.343],[109975.2,0.012],[109975.3,0.002],[109975.8,0.001],[109977.0,0.001]]]
["binance-futures","BTCUSDT",1761782418641,[[109975.0,21.584],[109974.9,0.004],[109974.8,0.002],[109973.5,0.002],[109972.8,0.032]],[[109975.1,5.377],[109975.2,0.012],[109975.3,0.002],[109975.8,0.001],[109977.0,0.003]]]
["binance-futures","BTCUSDT",1761782418693,[[109975.0,21.585],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.6,0.136]],[[109975.1,3.94],[109975.2,0.012],[109975.3,0.002],[109975.8,0.001],[109976.7,0.01]]]
["binance-futures","BTCUSDT",1761782418747,[[109975.0,21.585],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,3.94],[109975.2,0.012],[109975.3,0.002],[109975.8,0.001],[109976.7,0.01]]]
["binance-futures","BTCUSDT",1761782418800,[[109975.0,21.556],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,3.933],[109975.2,0.012],[109975.3,0.002],[109975.8,0.001],[109976.7,0.01]]]
["binance-futures","BTCUSDT",1761782418903,[[109975.1,2.243],[109975.0,21.556],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052]],[[109975.2,0.012],[109975.3,0.002],[109975.8,0.001],[109976.7,0.01],[109983.9,0.04]]]
["binance-futures","BTCUSDT",1761782418954,[[109981.5,9.067],[109981.4,1.517],[109981.3,14.682],[109981.2,2.805],[109981.1,2.077]],[[109981.6,0.26],[109981.8,0.001],[109981.9,1.408],[109982.4,0.002],[109983.5,0.02]]]
["binance-futures","BTCUSDT",1761782419005,[[109981.8,17.461],[109981.7,0.006],[109981.6,4.827],[109981.5,0.287],[109981.4,0.01]],[[109981.9,1.475],[109982.0,0.008],[109982.4,0.002],[109983.5,0.004],[109983.6,0.002]]]
["binance-futures","BTCUSDT",1761782419056,[[109981.8,17.143],[109981.7,0.015],[109981.6,0.175],[109981.5,0.005],[109981.4,0.009]],[[109981.9,1.473],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109983.5,0.002]]]
["binance-futures","BTCUSDT",1761782419108,[[109981.8,16.732],[109981.7,0.015],[109981.6,0.12],[109981.5,0.005],[109981.4,0.009]],[[109981.9,2.696],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109983.5,0.002]]]
["binance-futures","BTCUSDT",1761782419158,[[109981.8,16.753],[109981.7,0.015],[109981.6,0.12],[109981.5,0.005],[109981.4,0.009]],[[109981.9,0.293],[109982.0,0.006],[109982.4,0.002],[109983.0,0.002],[109983.5,0.002]]]
["binance-futures","BTCUSDT",1761782419210,[[109981.8,17.405],[109981.7,0.016],[109981.6,0.12],[109981.5,0.005],[109981.4,0.008]],[[109981.9,0.333],[109982.0,0.006],[109982.4,0.002],[109983.0,0.002],[109983.1,0.002]]]
["binance-futures","BTCUSDT",1761782419259,[[109981.8,16.856],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005]],[[109981.9,1.768],[109982.0,0.008],[109982.4,0.002],[109983.8,0.002],[109984.4,0.001]]]
["binance-futures","BTCUSDT",1761782419311,[[109981.8,16.516],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005],[109980.0,0.004]],[[109981.9,2.239],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109983.8,0.002]]]
["binance-futures","BTCUSDT",1761782419363,[[109981.8,16.516],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005],[109980.5,0.002]],[[109981.9,2.12],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109983.8,0.002]]]
["binance-futures","BTCUSDT",1761782419414,[[109981.8,16.493],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005],[109980.9,0.003]],[[109981.9,2.014],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109983.8,0.002]]]
["binance-futures","BTCUSDT",1761782419465,[[109981.8,16.493],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005],[109981.0,0.053]],[[109981.9,1.705],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109983.8,0.002]]]
["binance-futures","BTCUSDT",1761782419515,[[109981.8,16.465],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005],[109981.0,0.053]],[[109981.9,1.916],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109983.8,0.002]]]
["binance-futures","BTCUSDT",1761782419568,[[109981.8,16.465],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005],[109981.1,0.096]],[[109981.9,1.914],[109982.0,0.006],[109982.4,0.002],[109983.0,0.002],[109983.8,0.002]]]
["binance-futures","BTCUSDT",1761782419617,[[109981.8,16.465],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005],[109981.1,0.096]],[[109981.9,1.82],[109982.0,0.006],[109982.4,0.002],[109983.0,0.002],[109983.8,0.002]]]
["binance-futures","BTCUSDT",1761782419669,[[109981.8,16.463],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005],[109981.2,0.005]],[[109981.9,1.823],[109982.0,0.008],[109982.4,0.002],[109983.8,0.002],[110025.7,0.274]]]
["binance-futures","BTCUSDT",1761782419721,[[109981.8,16.463],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005],[109981.2,0.005]],[[109981.9,2.244],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109983.8,0.002]]]
["binance-futures","BTCUSDT",1761782419773,[[109981.8,16.463],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005],[109981.3,0.295]],[[109981.9,2.239],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109982.9,0.002]]]
["binance-futures","BTCUSDT",1761782419828,[[109981.8,16.622],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005],[109981.4,0.003]],[[109981.9,0.381],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109982.9,0.002]]]
["binance-futures","BTCUSDT",1761782419879,[[109981.8,16.38],[109981.7,0.006],[109981.6,0.168],[109981.5,0.005],[109981.4,0.003]],[[109981.9,0.359],[109982.0,0.005],[109982.4,0.002],[109982.9,0.002],[109983.2,0.004]]]
["binance-futures","BTCUSDT",1761782419932,[[109981.8,16.375],[109981.7,0.006],[109981.6,0.168],[109981.5,0.008]],[[109981.9,0.363],[109982.0,0.005],[109982.4,0.002],[109982.9,0.002],[109983.2,0.004]]]
["binance-futures","BTCUSDT",1761782419984,[[109981.8,16.375],[109981.7,0.006],[109981.6,0.168],[109981.5,0.008],[109972.2,0.285]],[[109981.9,0.386],[109982.0,0.005],[109982.4,0.002],[109982.9,0.002],[109983.2,0.004]]]
["binance-futures","BTCUSDT",1761782420034,[[109981.8,16.364],[109981.7,0.007],[109981.6,0.168],[109981.5,0.005],[109972.2,0.294]],[[109981.9,1.776],[109982.0,0.005],[109982.4,0.002],[109982.9,0.002],[109983.0,0.002]]]
["binance-futures","BTCUSDT",1761782420086,[[109981.8,16.364],[109981.7,0.007],[109981.6,0.171],[109981.5,0.005],[109981.1,0.002]],[[109981.9,1.755],[109982.0,0.008],[109982.4,0.002],[109982.5,0.002],[109982.9,0.002]]]
["binance-futures","BTCUSDT",1761782420137,[[109981.8,16.364],[109981.7,0.007],[109981.6,0.171],[109981.5,0.005],[109981.1,0.002]],[[109981.9,1.785],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109982.5,0.002]]]
["binance-futures","BTCUSDT",1761782420190,[[109981.8,16.364],[109981.7,0.007],[109981.6,0.171],[109981.5,0.005],[109981.1,0.002]],[[109981.9,1.986],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109982.5,0.002]]]
["binance-futures","BTCUSDT",1761782420242,[[109981.8,14.151],[109981.7,0.007],[109981.6,0.171],[109981.5,0.005],[109981.1,0.002]],[[109981.9,1.926],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109982.5,0.002]]]
["binance-futures","BTCUSDT",1761782420293,[[109981.8,14.151],[109981.7,0.007],[109981.6,0.171],[109981.5,0.005],[109981.1,0.002]],[[109981.9,2.108],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109982.5,0.002]]]
["binance-futures","BTCUSDT",1761782420345,[[109981.8,14.151],[109981.7,0.01],[109981.6,0.168],[109981.5,0.005],[109981.1,0.002]],[[109981.9,2.108],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109982.5,0.002]]]
["binance-futures","BTCUSDT",1761782420397,[[109981.8,14.151],[109981.7,0.01],[109981.6,0.168],[109981.5,0.005],[109981.1,0.002]],[[109981.9,1.998],[109982.0,0.008],[109982.1,0.002],[109982.4,0.002],[109982.5,0.002]]]
["binance-futures","BTCUSDT",1761782420450,[[109981.8,14.421],[109981.7,0.01],[109981.6,0.168],[109981.5,0.005],[109981.1,0.002]],[[109981.9,0.228],[109982.0,0.008],[109982.4,0.002],[109982.5,0.002],[109983.1,0.002]]]
["binance-futures","BTCUSDT",1761782420501,[[109985.4,19.491],[109985.3,1.435],[109985.2,0.004],[109985.1,0.001],[109985.0,0.126]],[[109985.5,1.536],[109985.6,0.139],[109985.7,0.005],[109986.7,0.044],[109986.8,0.05]]]
["binance-futures","BTCUSDT",1761782420553,[[109985.4,19.775],[109985.3,0.566],[109985.2,0.004],[109985.0,0.053]],[[109985.5,0.344],[109985.6,0.143],[109985.7,0.005],[109986.5,0.002],[109986.7,0.013]]]
["binance-futures","BTCUSDT",1761782420601,[[109985.4,17.969],[109985.3,0.566],[109985.2,0.004],[109985.0,0.053],[109984.9,0.002]],[[109985.5,1.571],[109985.6,0.143],[109985.7,0.005],[109986.5,0.002],[109986.7,0.013]]]
["binance-futures","BTCUSDT",1761782420656,[[109985.4,17.957],[109985.3,0.566],[109985.2,0.004],[109985.0,0.053],[109984.9,0.002]],[[109985.5,1.697],[109985.6,0.145],[109985.7,0.005],[109986.7,0.013],[109986.8,0.047]]]
["binance-futures","BTCUSDT",1761782420708,[[109985.4,17.615],[109985.3,0.566],[109985.2,0.004],[109985.0,0.053],[109984.9,0.002]],[[109985.5,2.076],[109985.6,0.145],[109985.7,0.007],[109986.7,0.013],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782420758,[[109985.4,17.615],[109985.3,0.566],[109985.2,0.004],[109985.0,0.053],[109984.9,0.002]],[[109985.5,2.534],[109985.6,0.145],[109985.7,0.007],[109986.7,0.013],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782420809,[[109985.4,17.622],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053],[109984.9,0.002]],[[109985.5,2.036],[109985.6,0.145],[109985.7,0.007],[109986.7,0.013],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782420861,[[109985.4,17.622],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053],[109984.9,0.002]],[[109985.5,2.058],[109985.6,0.138],[109985.7,0.007],[109986.7,0.013],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782420912,[[109985.4,18.111],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053]],[[109985.5,1.895],[109985.6,0.138],[109985.7,0.007],[109986.7,0.013],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782420962,[[109985.4,18.112],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053],[109981.7,0.003]],[[109985.5,1.81],[109985.6,0.138],[109985.7,0.007],[109986.7,0.044],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421013,[[109985.4,18.351],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053],[109984.5,0.003]],[[109985.5,1.9],[109985.6,0.138],[109985.7,0.007],[109986.7,0.044],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421065,[[109985.4,18.35],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053],[109984.9,0.002]],[[109985.5,1.9],[109985.6,0.138],[109985.7,0.007],[109986.7,0.044],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421116,[[109985.4,18.35],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053],[109984.9,0.002]],[[109985.5,2.385],[109985.6,0.142],[109985.7,0.007],[109986.7,0.044],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421167,[[109985.4,17.866],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053],[109984.9,0.002]],[[109985.5,2.385],[109985.6,0.142],[109985.7,0.007],[109986.7,0.044],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421270,[[109985.4,17.866],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053],[109984.9,0.002]],[[109985.5,3.001],[109985.6,0.142],[109985.7,0.007],[109986.7,0.044],[109986.8,0.047]]]
["binance-futures","BTCUSDT",1761782421323,[[109985.4,17.554],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053],[109984.9,0.002]],[[109985.5,2.815],[109985.6,0.143],[109985.7,0.007],[109986.7,0.044],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421373,[[109985.4,13.75],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053],[109984.9,0.002]],[[109985.5,3.222],[109985.6,0.143],[109985.7,0.007],[109986.7,0.044],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421428,[[109985.4,9.441],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053],[109984.9,0.002]],[[109985.5,4.12],[109985.6,0.143],[109985.7,0.007],[109986.7,0.044],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421478,[[109985.4,9.441],[109985.3,0.566],[109985.2,0.005],[109985.0,0.053],[109984.9,0.005]],[[109985.5,4.1],[109985.6,0.143],[109985.7,0.007],[109986.7,0.044],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421531,[[109985.4,6.845],[109985.3,0.565],[109985.2,0.005],[109985.0,0.053],[109984.9,0.005]],[[109985.5,6.599],[109985.6,0.143],[109985.7,0.007],[109986.7,0.044],[109986.8,0.047]]]
["binance-futures","BTCUSDT",1761782421582,[[109985.4,3.558],[109985.3,0.015],[109985.2,0.005],[109985.0,0.056],[109984.9,0.002]],[[109985.5,6.918],[109985.6,0.143],[109985.7,0.008],[109986.7,0.044],[109986.8,0.047]]]
["binance-futures","BTCUSDT",1761782421633,[[109985.4,1.82],[109985.3,0.005],[109985.2,0.003],[109985.0,0.057]],[[109985.5,8.038],[109985.6,0.143],[109985.7,0.008],[109986.5,0.001],[109986.6,0.001]]]
["binance-futures","BTCUSDT",1761782421686,[[109985.4,2.177],[109985.3,0.007],[109985.2,0.003],[109985.0,0.057],[109984.9,0.002]],[[109985.5,7.144],[109985.6,0.143],[109985.7,0.008],[109986.7,0.163],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421737,[[109985.4,2.175],[109985.3,0.007],[109985.2,0.005],[109985.0,0.057],[109984.9,0.002]],[[109985.5,7.17],[109985.6,0.143],[109985.7,0.008],[109986.7,0.047],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421789,[[109985.4,2.175],[109985.3,0.007],[109985.2,0.005],[109985.1,0.003],[109985.0,0.054]],[[109985.5,7.256],[109985.6,0.143],[109985.7,0.008],[109986.7,0.047],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421841,[[109985.4,2.175],[109985.3,0.007],[109985.2,0.005],[109985.1,0.003],[109985.0,0.054]],[[109985.5,7.324],[109985.6,0.143],[109985.7,0.008],[109986.7,0.047],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421895,[[109985.4,2.171],[109985.3,0.007],[109985.2,0.005],[109985.1,0.003],[109985.0,0.054]],[[109985.5,7.361],[109985.6,0.143],[109985.7,0.008],[109986.7,0.047],[109986.8,0.047]]]
["binance-futures","BTCUSDT",1761782421947,[[109985.4,2.171],[109985.3,0.007],[109985.2,0.008],[109985.0,0.054]],[[109985.5,6.696],[109985.6,0.143],[109985.7,0.008],[109986.7,0.047],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782421999,[[109985.4,2.171],[109985.3,0.007],[109985.2,0.008],[109985.0,0.054],[109975.3,0.002]],[[109985.5,6.697],[109985.6,0.143],[109985.7,0.008],[109986.7,0.143],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782422051,[[109985.4,2.171],[109985.3,0.007],[109985.2,0.008],[109985.0,0.054],[109975.3,0.002]],[[109985.5,6.713],[109985.6,0.147],[109985.7,0.008],[109986.7,0.143],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782422208,[[109985.4,2.171],[109985.3,0.01],[109985.2,0.005],[109985.0,0.054],[109980.9,1.118]],[[109985.5,6.689],[109985.6,0.147],[109985.7,0.008],[109986.7,0.143],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782422310,[[109985.4,1.815],[109985.3,0.01],[109985.2,0.005],[109985.0,0.054],[109980.9,1.118]],[[109985.5,7.268],[109985.6,0.147],[109985.7,0.008],[109986.7,0.143],[109986.8,0.047]]]
["binance-futures","BTCUSDT",1761782422361,[[109985.4,0.619],[109985.3,0.01],[109985.2,0.005],[109985.0,0.054],[109980.9,1.118]],[[109985.5,7.576],[109985.6,0.147],[109985.7,0.008],[109986.7,0.143],[109986.8,0.047]]]
["binance-futures","BTCUSDT",1761782422412,[[109985.4,0.291],[109985.3,0.01],[109985.2,0.003],[109985.0,0.054],[109984.9,0.002]],[[109985.5,7.517],[109985.6,0.147],[109985.7,0.008],[109986.7,0.253],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782422463,[[109985.4,0.293],[109985.3,0.01],[109985.2,0.003],[109985.0,0.054],[109984.9,0.002]],[[109985.5,8.255],[109985.6,0.147],[109985.7,0.008],[109986.7,0.253],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782422516,[[109985.4,2.472],[109985.3,0.008],[109985.2,0.003],[109985.0,0.054]],[[109985.5,7.463],[109985.6,0.147],[109985.7,0.008],[109986.7,0.167],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782422567,[[109985.4,2.455],[109985.3,0.01],[109985.2,0.003],[109985.0,0.054],[109984.9,0.002]],[[109985.5,6.959],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782422617,[[109985.4,2.455],[109985.3,0.01],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,6.992],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782422669,[[109985.4,2.455],[109985.3,0.01],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,7.014],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782422723,[[109985.4,2.27],[109985.3,0.01],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,6.835],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.73]]]
["binance-futures","BTCUSDT",1761782422775,[[109985.4,2.453],[109985.3,0.01],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,6.858],[109985.6,0.147],[109985.7,0.008],[109986.7,0.143],[109986.8,0.73]]]
["binance-futures","BTCUSDT",1761782422825,[[109985.4,2.27],[109985.3,0.01],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,6.858],[109985.6,0.147],[109985.7,0.008],[109986.7,0.143],[109986.8,0.73]]]
["binance-futures","BTCUSDT",1761782422877,[[109985.4,2.453],[109985.3,0.01],[109985.2,0.005],[109985.0,0.054]],[[109985.5,6.835],[109985.6,0.147],[109985.7,0.008],[109986.7,0.143],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782422929,[[109985.4,2.453],[109985.3,0.01],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,6.817],[109985.6,0.147],[109985.7,0.008],[109986.7,0.143],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782422979,[[109985.4,2.978],[109985.3,0.007],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,6.823],[109985.6,0.147],[109985.7,0.008],[109986.7,0.143],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423030,[[109985.4,4.882],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054]],[[109985.5,4.806],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423081,[[109985.4,4.882],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.783],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423136,[[109985.4,4.883],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.757],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423187,[[109985.4,5.411],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054]],[[109985.5,4.757],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423237,[[109985.4,6.006],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.345],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423289,[[109985.4,6.006],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.361],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423393,[[109985.4,6.006],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.315],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423445,[[109985.4,6.006],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.278],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423497,[[109985.4,6.006],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.39],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423549,[[109985.4,6.006],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.382],[109985.6,0.147],[109985.7,0.008],[109986.7,0.045],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423601,[[109985.4,6.004],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.432],[109985.6,0.147],[109985.7,0.008],[109986.7,0.062],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423653,[[109985.4,6.004],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.421],[109985.6,0.147],[109985.7,0.008],[109986.7,0.062],[109986.8,0.049]]]
["binance-futures","BTCUSDT",1761782423705,[[109985.4,6.004],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.446],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.061]]]
["binance-futures","BTCUSDT",1761782423756,[[109985.4,6.004],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.451],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.063]]]
["binance-futures","BTCUSDT",1761782423807,[[109985.4,6.004],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.423],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.063]]]
["binance-futures","BTCUSDT",1761782423858,[[109985.4,6.004],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.442],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782423909,[[109985.4,6.004],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.526],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782423962,[[109985.4,5.711],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.491],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782424013,[[109985.4,5.998],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054]],[[109985.5,4.538],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.044]]]
["binance-futures","BTCUSDT",1761782424065,[[109985.4,5.998],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.447],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782424118,[[109985.4,5.969],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.447],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782424171,[[109985.4,5.354],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.389],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782424221,[[109985.4,5.354],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.445],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782424273,[[109985.4,5.354],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.468],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782424327,[[109985.4,5.354],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.435],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782424377,[[109985.4,5.354],[109985.3,0.007],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.406],[109985.6,0.147],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782424430,[[109985.4,5.354],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,3.907],[109985.6,0.146],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782424482,[[109985.4,5.354],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,3.924],[109985.6,0.146],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782424533,[[109985.4,5.355],[109985.3,0.009],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,4.061],[109985.6,0.146],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782424638,[[109985.4,2.942],[109985.3,0.005],[109985.2,0.003],[109985.0,0.054]],[[109985.5,6.375],[109985.6,0.146],[109985.7,0.008],[109986.6,0.071],[109986.7,0.046]]]
["binance-futures","BTCUSDT",1761782424690,[[109985.4,1.898],[109985.3,0.007],[109985.2,0.003],[109985.0,0.054],[109984.9,0.002]],[[109985.5,7.118],[109985.6,0.596],[109985.7,0.458],[109985.9,0.001],[109986.0,0.452]]]
["binance-futures","BTCUSDT",1761782424738,[[109985.4,2.016],[109985.3,0.007],[109985.2,0.005],[109985.0,0.054]],[[109985.5,7.163],[109985.6,0.807],[109985.7,0.459],[109985.8,0.454],[109985.9,0.45]]]
["binance-futures","BTCUSDT",1761782424790,[[109985.4,1.844],[109985.3,0.007],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,7.188],[109985.6,0.807],[109985.7,0.459],[109985.8,0.454],[109985.9,0.45]]]
["binance-futures","BTCUSDT",1761782424841,[[109985.4,1.397],[109985.3,0.007],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,7.165],[109985.6,0.931],[109985.7,0.459],[109985.8,0.454],[109985.9,0.45]]]
["binance-futures","BTCUSDT",1761782424893,[[109985.4,1.727],[109985.3,0.007],[109985.2,0.005],[109985.0,0.054],[109984.9,0.002]],[[109985.5,6.643],[109985.6,0.931],[109985.7,0.459],[109985.8,0.454],[109985.9,0.45]]]
["binance-futures","BTCUSDT",1761782424947,[[109985.0,0.054]],[[109985.1,7.474],[109985.3,1.45],[109985.4,0.521],[109985.5,8.006],[109985.6,0.931]]]
["binance-futures","BTCUSDT",1761782424998,[[109982.3,2.82],[109982.2,0.004],[109981.8,0.806],[109981.7,0.005],[109981.5,0.003]],[[109982.4,15.067],[109982.5,0.004],[109982.9,0.001],[109983.0,0.944],[109983.1,0.002]]]
["binance-futures","BTCUSDT",1761782425050,[[109982.3,3.303],[109982.2,0.006],[109981.8,0.806],[109981.7,0.005],[109981.5,0.003]],[[109982.4,15.16],[109982.5,0.006],[109982.9,0.008],[109983.2,0.002],[109983.6,0.001]]]
["binance-futures","BTCUSDT",1761782425102,[[109982.3,3.303],[109982.2,0.006],[109982.1,0.002],[109981.8,0.806],[109981.7,0.005]],[[109982.4,15.256],[109982.5,0.006],[109982.6,0.003],[109983.2,0.002],[109983.6,0.001]]]
["binance-futures","BTCUSDT",1761782425153,[[109982.3,3.297],[109982.2,0.007],[109982.1,0.002],[109981.8,0.806],[109981.7,0.005]],[[109982.4,15.533],[109982.5,0.006],[109982.6,0.003],[109983.2,0.002],[109983.6,0.001]]]
["binance-futures","BTCUSDT",1761782425206,[[109982.3,3.285],[109982.2,0.007],[109982.1,0.002],[109981.8,0.806],[109981.7,0.005]],[[109982.4,15.59],[109982.5,0.006],[109982.6,0.003],[109983.2,0.002],[109983.6,0.001]]]
["binance-futures","BTCUSDT",1761782425257,[[109982.3,2.424],[109982.2,0.007],[109982.1,0.002],[109981.8,0.806],[109981.7,0.005]],[[109982.4,15.567],[109982.5,0.006],[109982.6,0.003],[109983.2,0.002],[109983.6,0.001]]]
["binance-futures","BTCUSDT",1761782425309,[[109982.3,0.232],[109982.2,0.005],[109981.9,0.003],[109981.8,0.806],[109981.7,0.005]],[[109982.4,15.857],[109982.5,0.456],[109982.6,0.003],[109983.0,0.001],[109983.2,0.002]]]
["binance-futures","BTCUSDT",1761782425360,[[109981.8,0.817],[109981.7,0.002]],[[109981.9,15.094],[109982.0,1.81],[109982.2,0.465],[109982.3,4.116],[109982.4,0.996]]]
["binance-futures","BTCUSDT",1761782425410,[[109981.8,0.817],[109981.7,0.002],[109980.8,0.004],[109980.3,0.002],[109980.0,0.004]],[[109981.9,15.31],[109982.0,0.455],[109982.1,0.451],[109982.2,1.46],[109982.3,1.274]]]
["binance-futures","BTCUSDT",1761782425462,[[109981.8,2.193],[109981.7,0.003],[109980.8,0.004],[109980.3,0.002],[109980.2,0.002]],[[109981.9,14.161],[109982.0,0.456],[109982.1,0.454],[109982.2,0.938],[109982.3,1.263]]]
["binance-futures","BTCUSDT",1761782425510,[[109981.8,2.045],[109981.7,0.005],[109980.8,0.004],[109980.3,0.002],[109980.2,0.002]],[[109981.9,14.282],[109982.0,0.456],[109982.1,0.454],[109982.2,0.938],[109982.3,1.188]]]
["binance-futures","BTCUSDT",1761782425564,[[109981.8,2.932],[109981.7,0.005],[109981.6,0.002],[109980.8,0.004]],[[109981.9,13.785],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782425614,[[109981.8,2.618],[109981.7,0.005],[109981.6,0.002],[109980.8,0.004],[109978.3,0.002]],[[109981.9,13.834],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782425665,[[109981.8,2.617],[109981.7,0.005],[109981.6,0.002],[109980.8,0.004],[109978.3,0.002]],[[109981.9,14.015],[109982.0,0.456],[109982.1,0.454],[109982.2,0.931],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782425716,[[109981.8,2.617],[109981.7,0.005],[109981.6,0.002],[109980.8,0.004],[109980.5,0.002]],[[109981.9,14.051],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782425768,[[109981.8,2.597],[109981.7,0.005],[109981.6,0.002],[109980.8,0.004],[109980.5,0.002]],[[109981.9,14.02],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782425820,[[109981.8,2.597],[109981.7,0.005],[109981.6,0.002],[109980.8,0.004],[109980.5,0.002]],[[109981.9,14.02],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782425871,[[109981.8,2.002],[109981.7,0.005],[109981.6,0.002],[109980.8,0.004],[109980.5,0.002]],[[109981.9,14.021],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782425922,[[109981.8,2.002],[109981.7,0.005],[109981.6,0.002],[109980.8,0.004],[109980.5,0.002]],[[109981.9,14.038],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782425975,[[109981.8,1.887],[109981.7,0.005],[109981.6,0.002],[109981.0,0.052],[109980.8,0.004]],[[109981.9,14.015],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782426025,[[109981.8,1.889],[109981.7,0.005],[109981.6,0.002],[109981.0,0.052],[109980.9,0.002]],[[109981.9,14.015],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782426129,[[109981.8,1.856],[109981.7,0.005],[109981.6,0.002],[109981.0,0.052],[109980.9,0.002]],[[109981.9,13.983],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782426181,[[109981.8,1.855],[109981.7,0.005],[109981.6,0.002],[109981.0,0.052],[109980.9,0.002]],[[109981.9,13.987],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782426233,[[109981.8,1.855],[109981.7,0.005],[109981.6,0.002],[109981.0,0.052],[109980.9,0.002]],[[109981.9,13.875],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782426283,[[109981.8,1.855],[109981.7,0.005],[109981.6,0.002],[109981.0,0.052],[109980.9,0.002]],[[109981.9,13.897],[109982.0,0.456],[109982.1,0.454],[109982.2,0.933],[109982.3,1.249]]]
["binance-futures","BTCUSDT",1761782426335,[],[[109979.3,0.011],[109979.5,6.694],[109980.0,0.001],[109980.1,1.579],[109980.2,0.001]]]
["binance-futures","BTCUSDT",1761782426386,[[109979.0,2.085],[109978.9,0.003],[109978.4,0.022],[109978.3,0.002],[109977.2,0.007]],[[109979.1,12.094],[109979.2,0.007],[109979.3,0.451],[109979.4,1.614],[109979.5,0.057]]]
["binance-futures","BTCUSDT",1761782426437,[[109979.0,1.946],[109978.9,0.003],[109978.4,0.021],[109978.3,0.002],[109977.2,0.007]],[[109979.1,12.132],[109979.2,0.005],[109979.3,1.111],[109979.4,0.003],[109979.5,0.003]]]
["binance-futures","BTCUSDT",1761782426487,[[109979.0,1.946],[109978.9,0.004],[109978.8,0.004],[109978.4,0.021],[109978.3,0.002]],[[109979.1,12.062],[109979.2,0.005],[109979.3,0.822],[109979.4,0.001],[109979.5,0.003]]]
["binance-futures","BTCUSDT",1761782426538,[[109979.0,1.946],[109978.9,0.004],[109978.8,0.004],[109978.4,0.021],[109978.3,0.002]],[[109979.1,12.134],[109979.2,0.005],[109979.3,0.822],[109979.4,0.003],[109979.5,0.002]]]
["binance-futures","BTCUSDT",1761782426589,[[109979.0,1.946],[109978.9,0.004],[109978.8,0.004],[109978.4,0.021],[109978.3,0.002]],[[109979.1,12.276],[109979.2,0.005],[109979.3,0.822],[109979.4,0.003],[109979.5,0.002]]]
["binance-futures","BTCUSDT",1761782426644,[[109979.0,1.92],[109978.9,0.004],[109978.8,0.004],[109978.4,0.021],[109978.3,0.002]],[[109979.1,12.227],[109979.2,0.005],[109979.3,0.989],[109979.4,0.001],[109979.5,0.002]]]
["binance-futures","BTCUSDT",1761782426694,[[109979.0,1.92],[109978.9,0.004],[109978.8,0.004],[109978.4,0.021],[109978.3,0.002]],[[109979.1,12.659],[109979.2,0.457],[109979.3,0.988],[109979.4,0.001],[109979.5,0.002]]]
["binance-futures","BTCUSDT",1761782426746,[[109979.0,0.698],[109978.9,0.002],[109978.8,0.002],[109978.4,0.021],[109978.3,0.002]],[[109979.1,12.984],[109979.2,0.457],[109979.3,0.988],[109979.4,0.451],[109979.5,0.002]]]
["binance-futures","BTCUSDT",1761782426797,[[109979.0,1.919],[109978.9,0.002],[109978.8,0.002],[109978.4,0.021],[109978.3,0.002]],[[109979.1,12.189],[109979.2,0.457],[109979.3,0.988],[109979.4,0.453],[109979.5,0.002]]]
["binance-futures","BTCUSDT",1761782426850,[[109979.0,1.917],[109978.9,0.004],[109978.8,0.002],[109978.4,0.021],[109978.3,0.002]],[[109979.1,12.165],[109979.2,0.457],[109979.3,0.988],[109979.4,0.451],[109981.6,0.017]]]
["binance-futures","BTCUSDT",1761782426901,[[109979.0,1.915],[109978.9,0.004],[109978.8,0.009],[109978.4,0.021]],[[109979.1,12.119],[109979.2,0.457],[109979.3,0.988],[109979.4,0.453],[109981.6,0.017]]]
["binance-futures","BTCUSDT",1761782426952,[[109979.0,0.499],[109978.9,0.004],[109978.8,0.009],[109978.6,0.002],[109978.4,0.021]],[[109979.1,12.247],[109979.2,0.457],[109979.3,0.988],[109979.4,0.451],[109980.8,0.009]]]
["binance-futures","BTCUSDT",1761782427001,[],[[109975.1,10.773],[109975.2,0.005],[109975.7,0.002],[109975.8,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782427053,[[109975.0,22.734],[109974.9,0.004],[109973.5,0.002],[109959.7,0.892],[109954.5,0.081]],[[109975.1,5.862],[109975.2,0.006],[109975.7,0.002],[109975.8,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782427106,[[109975.0,22.734],[109974.9,0.006],[109974.8,0.004],[109974.4,0.002],[109973.5,0.002]],[[109975.1,5.967],[109975.2,0.007],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782427156,[[109975.0,22.735],[109974.9,0.006],[109974.8,0.004],[109974.4,0.002],[109973.5,0.002]],[[109975.1,6.552],[109975.2,0.007],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782427208,[[109975.0,22.735],[109974.9,0.006],[109974.8,0.004],[109974.4,0.002],[109973.5,0.002]],[[109975.1,6.668],[109975.2,0.007],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782427311,[[109975.0,22.735],[109974.9,0.006],[109974.8,0.004],[109973.5,0.002]],[[109975.1,5.844],[109975.2,0.007],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782427361,[[109975.0,22.735],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,5.821],[109975.2,0.007],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782427415,[[109975.0,22.735],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,5.829],[109975.2,0.007],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782427467,[[109975.0,22.586],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,5.837],[109975.2,0.007],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782427518,[[109975.0,22.636],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,5.847],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782427570,[[109975.0,22.636],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,5.83],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782427622,[[109975.0,22.636],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,5.294],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782427673,[[109975.0,22.633],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,5.302],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782427722,[[109975.0,22.633],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,5.282],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.001]]]
["binance-futures","BTCUSDT",1761782427778,[[109975.0,22.633],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,5.267],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.001]]]
["binance-futures","BTCUSDT",1761782427827,[[109975.0,22.633],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,4.885],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.001]]]
["binance-futures","BTCUSDT",1761782427879,[[109975.0,22.528],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,4.885],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.001]]]
["binance-futures","BTCUSDT",1761782428033,[[109975.0,22.478],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,4.975],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.001]]]
["binance-futures","BTCUSDT",1761782428087,[[109975.0,21.265],[109974.9,0.003],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.891],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782428139,[[109975.0,21.239],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052]],[[109975.1,6.791],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782428189,[[109975.0,19.83],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.888],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782428240,[[109975.0,17.255],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.897],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.002]]]
["binance-futures","BTCUSDT",1761782428293,[[109975.0,17.213],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,8.582],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.013]]]
["binance-futures","BTCUSDT",1761782428344,[[109975.0,17.188],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,8.623],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.013]]]
["binance-futures","BTCUSDT",1761782428395,[[109975.0,18.408],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,8.453],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.013]]]
["binance-futures","BTCUSDT",1761782428445,[[109975.0,18.408],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.768],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.013]]]
["binance-futures","BTCUSDT",1761782428498,[[109975.0,18.408],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.808],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.013]]]
["binance-futures","BTCUSDT",1761782428549,[[109975.0,17.181],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.787],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.013]]]
["binance-futures","BTCUSDT",1761782428597,[[109975.0,17.181],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.763],[109975.2,0.009],[109975.3,0.002],[109975.7,0.002],[109975.8,0.013]]]
["binance-futures","BTCUSDT",1761782428652,[[109975.0,18.402],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.944],[109975.2,0.011],[109975.3,0.002],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782428703,[[109975.0,18.402],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.904],[109975.2,0.011],[109975.3,0.002],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782428753,[[109975.0,18.402],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.802],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782428806,[[109975.0,17.169],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.819],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782428857,[[109975.0,17.169],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.842],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782428908,[[109975.0,17.162],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.819],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782428959,[[109975.0,17.162],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.796],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429009,[[109975.0,17.092],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.796],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429064,[[109975.0,18.315],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052]],[[109975.1,6.484],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429115,[[109975.0,18.315],[109974.9,0.004],[109974.8,0.002],[109974.0,0.052],[109973.9,0.002]],[[109975.1,8.593],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429166,[[109975.0,17.095],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,8.891],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429218,[[109975.0,17.095],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,8.856],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429267,[[109975.0,17.095],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,8.879],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429319,[[109975.0,18.316],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,8.879],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429369,[[109975.0,18.306],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,8.856],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429423,[[109975.0,18.304],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.101],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429475,[[109975.0,18.304],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,7.1],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429526,[[109975.0,18.834],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.88],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429577,[[109975.0,18.834],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.823],[109975.2,0.011],[109975.3,0.009],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429630,[[109975.0,18.834],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.834],[109975.2,0.011],[109975.3,0.002],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429680,[[109975.0,18.834],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.803],[109975.2,0.011],[109975.3,0.002],[109975.7,0.002],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429732,[[109975.0,18.834],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.771],[109975.2,0.011],[109975.3,0.002],[109975.7,0.009],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429783,[[109975.0,18.834],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.827],[109975.2,0.011],[109975.3,0.002],[109975.7,0.009],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429835,[[109975.0,18.83],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.817],[109975.2,0.011],[109975.3,0.002],[109975.7,0.009],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429887,[[109975.0,18.826],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,6.794],[109975.2,0.011],[109975.3,0.002],[109975.7,0.009],[109975.8,0.012]]]
["binance-futures","BTCUSDT",1761782429940,[[109975.0,18.897],[109974.9,0.006],[109974.8,0.004],[109974.0,0.052],[109973.9,0.002]],[[109975.1,5.326],[109975.2,0.011],[109975.3,0.002],[109975.7,0.009],[109975.8,0.003]]]
["binance-futures","BTCUSDT",1761782429989,[[109982.2,21.564],[109982.1,0.002],[109981.8,0.002],[109981.6,2.19],[109981.5,0.001]],[[109982.3,0.101],[109982.4,0.006],[109982.7,0.005],[109983.0,0.001],[109983.1,0.001]]]
["binance-futures","BTCUSDT",1761782430041,[[109984.6,26.714],[109984.5,0.002],[109984.3,0.002],[109984.0,0.011],[109983.4,0.038]],[[109984.7,0.081],[109985.3,0.087],[109985.5,0.15],[109985.6,0.13],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430092,[[109985.2,10.1],[109985.1,15.899],[109985.0,0.519],[109984.9,0.011],[109984.7,6.931]],[[109985.3,1.294],[109985.5,0.15],[109985.6,0.13],[109985.7,0.005],[109986.1,0.004]]]
["binance-futures","BTCUSDT",1761782430143,[[109985.2,18.234],[109985.1,0.542],[109985.0,0.056],[109984.9,0.005],[109984.8,1.487]],[[109985.3,1.852],[109985.4,0.003],[109985.5,0.151],[109985.6,0.131],[109985.7,0.007]]]
["binance-futures","BTCUSDT",1761782430195,[[109985.2,15.931],[109985.1,0.542],[109985.0,0.056],[109984.9,0.004]],[[109985.3,2.274],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430245,[[109985.2,14.134],[109985.1,0.542],[109985.0,0.056],[109984.9,0.004],[109983.3,0.001]],[[109985.3,3.403],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430296,[[109985.2,11.492],[109985.1,0.542],[109985.0,0.056],[109984.9,0.004]],[[109985.3,3.335],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430347,[[109985.2,8.595],[109985.1,0.542],[109985.0,0.056],[109984.9,0.002],[109984.5,0.002]],[[109985.3,2.955],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430398,[[109985.2,8.593],[109985.1,0.542],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,2.937],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430452,[[109985.2,8.593],[109985.1,0.542],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,2.947],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430503,[[109985.2,8.353],[109985.1,0.542],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,2.961],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430555,[[109985.2,8.258],[109985.1,0.542],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,2.984],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430608,[[109985.2,7.385],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.39],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430659,[[109985.2,7.133],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.99],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430709,[[109985.2,7.133],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.99],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430761,[[109985.2,7.13],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.99],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430814,[[109985.2,7.129],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.02],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430866,[[109985.2,7.095],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.313],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430916,[[109985.2,7.095],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.313],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782430968,[[109985.2,7.381],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.342],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782431018,[[109985.2,7.381],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.3],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782431123,[[109985.2,7.381],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.342],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782431173,[[109985.2,7.381],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.33],[109985.4,0.067],[109985.5,0.152],[109985.6,0.131],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431227,[[109985.2,7.381],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.31],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431278,[[109985.2,7.381],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.307],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431330,[[109985.2,7.381],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.282],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431383,[[109985.2,7.381],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.285],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431434,[[109985.2,7.387],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.308],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431485,[[109985.2,7.384],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.303],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431537,[[109985.2,7.382],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.381],[109985.4,0.067],[109985.5,0.152],[109985.6,0.127],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431589,[[109985.2,7.382],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.381],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431641,[[109985.2,7.095],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.404],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431693,[[109985.2,7.382],[109985.1,0.541],[109985.0,0.056],[109984.9,0.002],[109984.5,0.002]],[[109985.3,4.381],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431747,[[109985.2,7.382],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.412],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431797,[[109985.2,7.382],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.435],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431851,[[109985.2,7.096],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.441],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431901,[[109985.2,7.096],[109985.1,0.541],[109985.0,0.056],[109984.9,0.002],[109984.5,0.002]],[[109985.3,4.445],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782431955,[[109985.2,7.096],[109985.1,0.541],[109985.0,0.056],[109984.9,0.002],[109984.5,0.002]],[[109985.3,4.473],[109985.4,0.067],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432006,[[109985.2,7.383],[109985.1,0.541],[109985.0,0.056],[109984.9,0.002],[109984.5,0.002]],[[109985.3,4.431],[109985.4,0.068],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432058,[[109985.2,7.383],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.469],[109985.4,0.068],[109985.5,0.152],[109985.6,0.127],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432111,[[109985.2,7.383],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.465],[109985.4,0.068],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432213,[[109985.2,7.383],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.403],[109985.4,0.069],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432320,[[109985.2,7.383],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.426],[109985.4,0.069],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432372,[[109985.2,7.383],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.449],[109985.4,0.069],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432475,[[109985.2,7.383],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.487],[109985.4,0.069],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432527,[[109985.2,7.383],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.442],[109985.4,0.069],[109985.5,0.152],[109985.6,0.129],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432577,[[109985.2,7.383],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.462],[109985.4,0.069],[109985.5,0.152],[109985.6,0.109],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432630,[[109985.2,7.383],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.482],[109985.4,0.069],[109985.5,0.152],[109985.6,0.089],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432681,[[109985.2,7.383],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.48],[109985.4,0.069],[109985.5,0.152],[109985.6,0.089],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432787,[[109985.2,7.383],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.503],[109985.4,0.069],[109985.5,0.152],[109985.6,0.089],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432838,[[109985.2,7.383],[109985.1,0.543],[109985.0,0.056],[109984.9,0.002],[109984.5,0.002]],[[109985.3,4.511],[109985.4,0.069],[109985.5,0.152],[109985.6,0.056],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432889,[[109985.2,7.387],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.515],[109985.4,0.069],[109985.5,0.152],[109985.6,0.058],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432941,[[109985.2,7.342],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.562],[109985.4,0.069],[109985.5,0.11],[109985.6,0.058],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782432993,[[109985.2,7.342],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.539],[109985.4,0.053],[109985.5,0.11],[109985.6,0.058],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782433047,[[109985.2,7.342],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.522],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782433097,[[109985.2,7.321],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.498],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782433150,[[109985.2,7.32],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.489],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782433201,[[109985.2,7.32],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.531],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782433253,[[109985.2,7.506],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.527],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782433305,[[109985.2,7.508],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.504],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782433457,[[109985.2,7.508],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.466],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782433511,[[109985.2,7.215],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.466],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.006]]]
["binance-futures","BTCUSDT",1761782433562,[[109985.2,7.501],[109985.1,0.543],[109985.0,0.056],[109984.9,0.002],[109984.5,0.002]],[[109985.3,3.485],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782433613,[[109985.2,7.488],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.511],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782433668,[[109985.2,7.488],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.538],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782433719,[[109985.2,7.485],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.538],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782433821,[[109985.2,7.485],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.562],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782433875,[[109985.2,7.485],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.539],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782433927,[[109985.2,7.485],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.562],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782433977,[[109985.2,7.485],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.609],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434029,[[109985.2,7.485],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.614],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434083,[[109985.2,7.485],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.596],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434134,[[109985.2,7.475],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.596],[109985.4,0.055],[109985.5,0.112],[109985.6,0.06],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434185,[[109985.2,7.517],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.619],[109985.4,0.055],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434237,[[109985.2,7.517],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.596],[109985.4,0.055],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434289,[[109985.2,7.517],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.593],[109985.4,0.055],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434343,[[109985.2,7.251],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.616],[109985.4,0.055],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434393,[[109985.2,6.094],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.634],[109985.4,0.055],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434499,[[109985.2,6.059],[109985.1,0.543],[109985.0,0.056],[109984.9,0.002],[109984.5,0.002]],[[109985.3,2.947],[109985.4,0.055],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434552,[[109985.2,6.931],[109985.1,0.543],[109985.0,0.056],[109984.9,0.002],[109984.5,0.002]],[[109985.3,2.909],[109985.4,0.055],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434601,[[109985.2,6.931],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,2.909],[109985.4,0.055],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434656,[[109985.2,6.859],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.516],[109985.4,0.055],[109985.5,0.112],[109985.6,0.056],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434707,[[109985.2,6.859],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.506],[109985.4,0.055],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434759,[[109985.2,6.859],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.528],[109985.4,0.055],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434809,[[109985.2,6.859],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,3.551],[109985.4,0.055],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434863,[[109985.2,6.859],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.599],[109985.4,0.055],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434914,[[109985.2,6.859],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.597],[109985.4,0.055],[109985.5,0.113],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782434966,[[109985.2,6.859],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.602],[109985.4,0.055],[109985.5,0.113],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435017,[[109985.2,6.856],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.583],[109985.4,0.055],[109985.5,0.113],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435069,[[109985.2,6.856],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.56],[109985.4,0.055],[109985.5,0.113],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435121,[[109985.2,6.856],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.647],[109985.4,0.055],[109985.5,0.113],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435173,[[109985.2,6.856],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.656],[109985.4,0.055],[109985.5,0.113],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435221,[[109985.2,6.856],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.657],[109985.4,0.055],[109985.5,0.113],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435275,[[109985.2,6.839],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.68],[109985.4,0.055],[109985.5,0.113],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435328,[[109985.2,6.839],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.675],[109985.4,0.055],[109985.5,0.113],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435379,[[109985.2,6.839],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.65],[109985.4,0.055],[109985.5,0.113],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435430,[[109985.2,6.839],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.661],[109985.4,0.055],[109985.5,0.113],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435484,[[109985.2,6.839],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.614],[109985.4,0.055],[109985.5,0.113],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435534,[[109985.2,8.473],[109985.1,0.543],[109985.0,0.057],[109984.9,0.002],[109984.5,0.002]],[[109985.3,2.393],[109985.4,0.011],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435585,[[109985.2,8.246],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,3.618],[109985.4,0.042],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435637,[[109985.2,8.246],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,3.163],[109985.4,0.042],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435689,[[109985.2,8.486],[109985.1,0.543],[109985.0,0.056],[109984.9,0.002],[109984.5,0.003]],[[109985.3,1.918],[109985.4,0.042],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435741,[[109985.2,8.486],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,2.207],[109985.4,0.042],[109985.5,0.112],[109985.6,0.056],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435789,[[109985.2,8.486],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,3.838],[109985.4,0.042],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435841,[[109985.2,8.486],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,3.896],[109985.4,0.042],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435893,[[109985.2,8.486],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,3.878],[109985.4,0.042],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435947,[[109985.2,8.486],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,3.855],[109985.4,0.042],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782435997,[[109985.2,8.48],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,3.877],[109985.4,0.042],[109985.5,0.112],[109985.6,0.058],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436052,[[109985.2,8.482],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,3.857],[109985.4,0.042],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436103,[[109985.2,8.482],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,3.84],[109985.4,0.042],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436154,[[109985.2,8.481],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,3.825],[109985.4,0.042],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436206,[[109985.2,8.481],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,3.839],[109985.4,0.042],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436257,[[109985.2,8.391],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,4.424],[109985.4,0.042],[109985.5,0.114],[109985.6,0.052],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436307,[[109985.2,8.391],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,4.419],[109985.4,0.042],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436358,[[109985.2,8.391],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,4.442],[109985.4,0.042],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436410,[[109985.2,8.391],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,4.419],[109985.4,0.042],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436461,[[109985.2,8.403],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,4.419],[109985.4,0.042],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436513,[[109985.2,8.445],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.003]],[[109985.3,4.442],[109985.4,0.042],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436568,[[109985.2,7.859],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.467],[109985.4,0.042],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436620,[[109985.2,7.859],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.467],[109985.4,0.069],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436669,[[109985.2,7.859],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.47],[109985.4,0.069],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436723,[[109985.2,7.065],[109985.1,0.543],[109985.0,0.056],[109984.9,0.002],[109984.5,0.002]],[[109985.3,4.47],[109985.4,0.069],[109985.5,0.114],[109985.6,0.054],[109985.7,0.005]]]
["binance-futures","BTCUSDT",1761782436774,[[109985.2,7.065],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.5,0.002]],[[109985.3,4.469],[109985.4,0.08],[109985.5,0.125],[109985.6,0.065],[109985.7,0.016]]]
["binance-futures","BTCUSDT",1761782436827,[[109985.2,4.862],[109985.1,0.543],[109985.0,0.056],[109984.9,0.004],[109984.6,0.002]],[[109985.3,6.88],[109985.4,0.093],[109985.5,0.125],[109985.6,0.065],[109985.7,0.016]]]
["binance-futures","BTCUSDT",1761782436878,[[109985.2,3.587],[109985.1,0.541],[109985.0,0.056],[109984.9,0.004],[109984.6,0.002]],[[109985.3,7.128],[109985.4,1.128],[109985.5,0.125],[109985.6,0.065],[109985.7,0.016]]]
["binance-futures","BTCUSDT",1761782436929,[[109985.2,1.59],[109985.1,0.011],[109985.0,0.056],[109984.9,0.004],[109984.6,0.002]],[[109985.3,7.442],[109985.4,1.128],[109985.5,0.125],[109985.6,0.065],[109985.7,0.016]]]
["binance-futures","BTCUSDT",1761782436981,[[109985.2,1.592],[109985.1,0.011],[109985.0,0.054],[109984.9,0.004],[109984.6,0.002]],[[109985.3,7.509],[109985.4,1.128],[109985.5,0.125],[109985.6,0.065],[109985.7,0.016]]]
["binance-futures","BTCUSDT",1761782437033,[[109985.2,0.591],[109985.1,0.011],[109985.0,0.054],[109984.9,0.004],[109984.6,0.002]],[[109985.3,7.497],[109985.4,1.128],[109985.5,0.125],[109985.6,0.065],[109985.7,0.017]]]
["binance-futures","BTCUSDT",1761782437084,[[109985.2,0.133],[109985.1,0.003],[109985.0,0.053],[109984.9,0.004],[109984.6,0.002]],[[109985.3,8.979],[109985.4,1.128],[109985.5,0.126],[109985.6,0.063],[109985.7,0.017]]]
["binance-futures","BTCUSDT",1761782437134,[],[[109980.8,12.411],[109980.9,0.003],[109981.5,0.003],[109982.1,0.002],[109982.4,0.001]]]
["binance-futures","BTCUSDT",1761782437185,[[109980.7,1.872],[109980.6,0.003],[109970.1,0.159],[109960.4,0.23],[109960.3,0.846]],[[109980.8,12.586],[109980.9,0.005],[109981.5,0.003],[109982.1,0.002],[109982.4,0.001]]]
["binance-futures","BTCUSDT",1761782437237,[[109979.2,2.521],[109978.6,0.004],[109977.5,0.002],[109976.4,0.001],[109975.2,0.028]],[[109979.3,9.355],[109979.4,1.235],[109979.5,0.258],[109979.6,0.002],[109980.0,0.002]]]
["binance-futures","BTCUSDT",1761782437289,[[109979.2,1.975],[109979.1,0.002],[109978.6,0.004],[109977.5,0.002],[109976.4,0.001]],[[109979.3,9.494],[109979.4,0.651],[109979.5,0.128],[109979.6,0.002],[109980.0,0.002]]]
["binance-futures","BTCUSDT",1761782437340,[[109979.2,1.973],[109979.1,0.002],[109979.0,0.008],[109978.6,0.002],[109978.0,0.029]],[[109979.3,9.963],[109979.4,0.651],[109979.5,0.128],[109979.6,0.006],[109980.0,0.002]]]
["binance-futures","BTCUSDT",1761782437391,[[109979.2,2.704],[109979.1,0.003],[109979.0,0.008],[109978.6,0.002],[109978.0,0.029]],[[109979.3,8.978],[109979.4,0.051],[109979.5,0.128],[109979.6,0.006],[109980.0,0.002]]]
["binance-futures","BTCUSDT",1761782437442,[[109979.2,1.396],[109979.1,0.003],[109979.0,0.008],[109978.6,0.002],[109978.0,0.029]],[[109979.3,9.844],[109979.4,0.051],[109979.5,0.122],[109979.6,0.004],[109980.0,0.002]]]
["binance-futures","BTCUSDT",1761782437493,[[109979.2,1.398],[109979.1,0.003],[109979.0,0.008],[109978.6,0.002],[109978.0,0.029]],[[109979.3,9.75],[109979.4,0.051],[109979.5,0.122],[109979.6,0.006],[109980.0,0.002]]]
["binance-futures","BTCUSDT",1761782437543,[[109979.2,1.398],[109979.1,0.003],[109979.0,0.008],[109978.6,0.002],[109978.0,0.029]],[[109979.3,9.764],[109979.4,0.051],[109979.5,0.122],[109979.6,0.006],[109980.0,0.002]]]
["binance-futures","BTCUSDT",1761782437594,[[109979.0,0.017],[109978.9,0.002],[109978.6,0.002],[109978.0,0.002]],[[109979.1,15.334],[109979.2,2.17],[109979.3,0.571],[109979.4,0.051],[109979.5,0.121]]]
["binance-futures","BTCUSDT",1761782437645,[[109976.3,1.23],[109976.2,0.004],[109975.2,0.03],[109975.1,0.003],[109975.0,17.042]],[[109976.4,14.653],[109976.5,0.007],[109977.0,0.002],[109977.6,0.002],[109978.6,0.003]]]
["binance-futures","BTCUSDT",1761782437695,[[109975.0,18.208]],[[109975.1,13.987],[109975.2,0.002],[109975.8,0.004],[109976.2,0.014],[109976.3,0.029]]]
["binance-futures","BTCUSDT",1761782437747,[[109975.0,18.207],[109974.9,0.006],[109974.0,0.007],[109963.7,0.002],[109962.8,0.542]],[[109975.1,13.989],[109975.2,0.647],[109975.8,0.004],[109976.2,0.006],[109976.3,0.028]]]
["binance-futures","BTCUSDT",1761782437798,[[109975.0,18.202],[109974.9,0.006],[109974.8,0.004],[109974.4,0.002],[109974.0,0.007]],[[109975.1,14.089],[109975.2,0.647],[109975.3,0.002],[109975.8,0.004],[109976.2,0.006]]]
["binance-futures","BTCUSDT",1761782437850,[[109975.0,18.202],[109974.9,0.007],[109974.8,0.004],[109974.4,0.002],[109974.0,0.007]],[[109975.1,14.392],[109975.2,0.647],[109975.3,0.002],[109975.8,0.004],[109976.2,0.006]]]
["binance-futures","BTCUSDT",1761782437900,[[109975.0,18.435],[109974.9,0.007],[109974.8,0.013],[109974.0,0.007]],[[109975.1,14.51],[109975.2,0.647],[109975.3,0.002],[109975.8,0.004],[109976.2,0.006]]]
["binance-futures","BTCUSDT",1761782437950,[[109975.0,18.224],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.926],[109975.2,0.647],[109975.3,0.002],[109975.8,0.004],[109976.2,0.006]]]
["binance-futures","BTCUSDT",1761782438001,[[109975.0,18.224],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.378],[109975.2,0.647],[109975.3,0.002],[109975.8,0.004],[109976.2,0.025]]]
["binance-futures","BTCUSDT",1761782438055,[[109975.0,18.224],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.197],[109975.2,0.647],[109975.3,0.002],[109975.8,0.004],[109976.2,0.025]]]
["binance-futures","BTCUSDT",1761782438107,[[109975.0,18.222],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.223],[109975.2,0.647],[109975.3,0.002],[109975.8,0.004],[109976.2,0.025]]]
["binance-futures","BTCUSDT",1761782438157,[[109975.0,18.222],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.199],[109975.2,0.647],[109975.3,0.002],[109975.8,0.004],[109976.2,0.025]]]
["binance-futures","BTCUSDT",1761782438209,[[109975.0,18.222],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.176],[109975.2,0.647],[109975.3,0.002],[109975.8,0.004],[109976.2,0.025]]]
["binance-futures","BTCUSDT",1761782438261,[[109975.0,18.222],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.222],[109975.2,0.647],[109975.3,0.002],[109975.8,0.004],[109976.2,0.025]]]
["binance-futures","BTCUSDT",1761782438314,[[109975.0,18.222],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.169],[109975.2,0.647],[109975.3,0.002],[109975.8,0.004],[109976.2,0.025]]]
["binance-futures","BTCUSDT",1761782438366,[[109975.0,18.223],[109974.9,0.007],[109974.8,0.015],[109974.5,0.791]],[[109975.1,13.394],[109975.2,0.647],[109975.3,0.002],[109975.8,0.004],[109976.2,0.025]]]
["binance-futures","BTCUSDT",1761782438417,[[109975.0,18.222],[109974.9,0.007],[109974.8,0.015],[109974.5,0.791],[109959.4,0.003]],[[109975.1,13.44],[109975.2,0.649],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782438467,[[109975.0,18.223],[109974.9,0.007],[109974.8,0.015],[109974.5,0.791],[109972.4,0.01]],[[109975.1,13.394],[109975.2,0.649],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782438518,[[109975.0,18.221],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.285],[109975.2,0.649],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782438569,[[109975.0,18.219],[109974.9,0.007],[109974.8,0.015],[109974.5,0.791]],[[109975.1,13.308],[109975.2,0.649],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782438623,[[109975.0,18.221],[109974.9,0.007],[109974.8,0.015],[109974.5,0.791],[109952.8,1.111]],[[109975.1,13.308],[109975.2,0.649],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782438674,[[109975.0,18.222],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.415],[109975.2,0.649],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782438725,[[109975.0,18.222],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.415],[109975.2,0.649],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782438777,[[109975.0,18.222],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.459],[109975.2,0.649],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782438829,[[109975.0,17.0],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.453],[109975.2,0.649],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782438881,[[109975.0,18.221],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.457],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782438985,[[109975.0,18.221],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.449],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439037,[[109975.0,18.222],[109974.9,0.007],[109974.8,0.015],[109974.5,0.791]],[[109975.1,13.449],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439090,[[109975.0,18.19],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.698],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439140,[[109975.0,18.19],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.449],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439189,[[109975.0,18.207],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.453],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439242,[[109975.0,18.777],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.453],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439293,[[109975.0,18.777],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.43],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439347,[[109975.0,18.77],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.43],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439452,[[109975.0,18.77],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.476],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439502,[[109975.0,18.77],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.43],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439553,[[109975.0,18.77],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.703],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439607,[[109975.0,18.769],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.703],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439658,[[109975.0,18.769],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.809],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439710,[[109975.0,18.769],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.833],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439761,[[109975.0,18.764],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,13.009],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439813,[[109975.0,18.764],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.763],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439867,[[109975.0,18.764],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.749],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439917,[[109975.0,18.764],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.779],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782439969,[[109975.0,18.758],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.733],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440018,[[109975.0,18.758],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.412],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440072,[[109975.0,18.707],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.472],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440122,[[109975.0,17.485],[109974.9,0.005],[109974.8,0.013],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.655],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440173,[[109975.0,17.485],[109974.9,0.005],[109974.8,0.013],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.655],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440225,[[109975.0,17.482],[109974.9,0.005],[109974.8,0.013],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.591],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440277,[[109975.0,18.705],[109974.9,0.005],[109974.8,0.013],[109974.5,0.791]],[[109975.1,12.591],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440330,[[109975.0,17.485],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.567],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440382,[[109975.0,17.492],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.578],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440433,[[109975.0,17.394],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.578],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440485,[[109975.0,17.394],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.601],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440538,[[109975.0,17.394],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.589],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440590,[[109975.0,17.385],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,12.589],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440641,[[109975.0,18.607],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,11.254],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440692,[[109975.0,19.134],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,9.798],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440744,[[109975.0,19.134],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,7.239],[109975.2,1.054],[109975.3,0.002],[109975.8,0.004],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440794,[[109975.0,19.723],[109974.9,0.007],[109974.8,0.015],[109974.5,0.791]],[[109975.1,7.195],[109975.2,1.054],[109975.3,0.002],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440848,[[109975.0,19.723],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,7.185],[109975.2,1.054],[109975.3,0.002],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440898,[[109975.0,19.723],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,7.22],[109975.2,1.054],[109975.3,0.002],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782440950,[[109975.0,19.476],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,7.197],[109975.2,1.054],[109975.3,0.002],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441004,[[109975.0,19.476],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.37],[109975.2,1.054],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441053,[[109975.0,19.476],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.37],[109975.2,1.054],[109975.3,0.002],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441108,[[109975.0,19.476],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.393],[109975.2,1.054],[109975.3,0.002],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441158,[[109975.0,18.886],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.416],[109975.2,1.054],[109975.3,0.002],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441211,[[109975.0,18.886],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.292],[109975.2,1.054],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441261,[[109975.0,18.887],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.292],[109975.2,1.054],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441316,[[109975.0,18.887],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.604],[109975.2,1.054],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441365,[[109975.0,18.889],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.292],[109975.2,1.054],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441417,[[109975.0,18.89],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.108],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441469,[[109975.0,18.889],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.112],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441522,[[109975.0,18.889],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.089],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441573,[[109975.0,18.638],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.401],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441627,[[109975.0,18.637],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.424],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441680,[[109975.0,18.638],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.424],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441731,[[109975.0,18.646],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.401],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441781,[[109975.0,18.646],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.424],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441834,[[109975.0,18.642],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.401],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441887,[[109975.0,18.646],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.405],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441937,[[109975.0,18.641],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.43],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782441991,[[109975.0,18.641],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.453],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782442041,[[109975.0,18.641],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.43],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782442093,[[109975.0,18.64],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.409],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782442147,[[109975.0,18.64],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.426],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782442199,[[109975.0,18.64],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.427],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782442251,[[109975.0,18.649],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.45],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782442304,[[109975.0,18.636],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.428],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782442355,[[109975.0,18.636],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.188],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782442408,[[109975.0,18.616],[109974.9,0.007],[109974.8,0.015],[109974.7,0.002],[109974.5,0.791]],[[109975.1,8.215],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782442511,[[109975.0,1.547],[109974.9,0.004],[109974.8,0.013],[109974.5,0.791]],[[109975.1,9.15],[109975.2,1.055],[109975.3,0.003],[109975.8,0.003],[109975.9,0.002]]]
["binance-futures","BTCUSDT",1761782442562,[[109974.5,0.562],[109974.4,0.001],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,18.025],[109974.7,0.13],[109974.8,0.008],[109974.9,0.001],[109975.0,2.273]]]
["binance-futures","BTCUSDT",1761782442612,[[109974.5,0.566],[109974.4,0.001],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,18.205],[109974.7,0.004],[109974.8,0.009],[109974.9,0.825],[109975.0,0.615]]]
["binance-futures","BTCUSDT",1761782442663,[[109974.5,0.566],[109974.4,0.001],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,17.899],[109974.7,0.004],[109974.8,0.013],[109974.9,0.455],[109975.0,0.614]]]
["binance-futures","BTCUSDT",1761782442714,[[109974.5,0.566],[109974.4,0.001],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,18.196],[109974.7,0.004],[109974.8,0.013],[109974.9,0.453],[109975.0,0.614]]]
["binance-futures","BTCUSDT",1761782442765,[[109974.5,0.566],[109974.4,0.001],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,18.519],[109974.7,0.004],[109974.8,0.013],[109974.9,0.453],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782442817,[[109974.5,0.564],[109974.4,0.001],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,18.505],[109974.7,0.004],[109974.8,0.013],[109974.9,0.453],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782442869,[[109974.5,0.564],[109974.4,0.001],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,18.541],[109974.7,0.004],[109974.8,0.013],[109974.9,0.453],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782442921,[[109974.5,0.564],[109974.4,0.002],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,18.392],[109974.7,0.004],[109974.8,0.013],[109974.9,0.455],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782442973,[[109974.5,0.564],[109974.4,0.002],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,18.385],[109974.7,0.004],[109974.8,0.013],[109974.9,0.455],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782443028,[[109974.5,0.564],[109974.4,0.002],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,18.416],[109974.7,0.004],[109974.8,0.013],[109974.9,0.455],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782443079,[[109974.5,0.563],[109974.4,0.002],[109974.0,0.052],[109973.9,0.002],[109973.8,0.021]],[[109974.6,18.977],[109974.7,0.004],[109974.8,0.013],[109974.9,0.455],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782443131,[[109974.5,0.563],[109974.4,0.002],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,18.603],[109974.7,0.004],[109974.8,0.013],[109974.9,0.455],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782443182,[[109974.5,0.563],[109974.4,0.002],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,18.579],[109974.7,0.004],[109974.8,0.013],[109974.9,0.455],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782443233,[[109974.5,0.929],[109974.4,0.002],[109974.0,0.052],[109973.8,0.022]],[[109974.6,18.602],[109974.7,0.004],[109974.8,0.013],[109974.9,0.455],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782443287,[[109974.5,0.929],[109974.4,0.004],[109974.0,0.052],[109973.9,0.002],[109973.8,0.022]],[[109974.6,18.583],[109974.7,0.004],[109974.8,0.013],[109974.9,0.455],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782443339,[[109974.5,0.929],[109974.4,0.004],[109974.3,0.002],[109974.0,0.052],[109973.9,0.002]],[[109974.6,18.583],[109974.7,0.004],[109974.8,0.013],[109974.9,0.455],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782443391,[[109974.5,2.152],[109974.4,0.004],[109974.3,0.002],[109974.0,0.052],[109973.9,0.002]],[[109974.6,18.027],[109974.7,0.004],[109974.8,0.017],[109974.9,0.455],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782443442,[[109974.5,2.151],[109974.4,0.004],[109974.3,0.002],[109974.0,0.052],[109973.9,0.002]],[[109974.6,17.616],[109974.7,0.004],[109974.8,0.013],[109974.9,0.455],[109975.0,0.609]]]
["binance-futures","BTCUSDT",1761782443495,[[109974.5,3.879],[109974.4,0.004],[109974.3,0.004],[109974.0,0.052]],[[109974.6,15.13],[109974.7,0.004],[109974.8,0.013],[109974.9,0.454],[109975.0,0.009]]]
["binance-futures","BTCUSDT",1761782443547,[[109974.5,4.156],[109974.4,0.004],[109974.3,0.004],[109974.0,0.052],[109971.9,1.18]],[[109974.6,13.686],[109974.7,0.004],[109974.8,0.013],[109974.9,0.454],[109975.0,0.009]]]
["binance-futures","BTCUSDT",1761782443597,[[109974.5,6.662],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109971.9,1.178]],[[109974.6,13.28],[109974.7,0.004],[109974.8,0.002],[109974.9,0.241],[109975.0,0.002]]]
["binance-futures","BTCUSDT",1761782443648,[[109974.5,6.662],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,12.974],[109974.7,0.004],[109974.8,0.002],[109974.9,0.241],[109975.0,0.002]]]
["binance-futures","BTCUSDT",1761782443697,[[109974.5,6.662],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,11.794],[109974.7,0.004],[109974.8,0.002],[109974.9,0.241],[109975.0,0.002]]]
["binance-futures","BTCUSDT",1761782443750,[[109974.5,6.662],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,11.209],[109974.7,0.004],[109974.8,0.002],[109974.9,0.241],[109975.0,0.002]]]
["binance-futures","BTCUSDT",1761782443802,[[109974.5,8.642],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,4.225],[109974.7,0.004],[109974.8,0.002],[109974.9,0.002],[109975.2,1.049]]]
["binance-futures","BTCUSDT",1761782443854,[[109974.5,8.589],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,2.432],[109974.7,0.004],[109974.8,0.002],[109975.1,0.282],[109975.2,1.052]]]
["binance-futures","BTCUSDT",1761782443905,[[109974.5,8.589],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,3.637],[109974.7,0.004],[109974.8,0.002],[109975.0,0.21],[109975.1,0.282]]]
["binance-futures","BTCUSDT",1761782443955,[[109974.5,8.589],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,3.682],[109974.7,0.004],[109974.8,0.002],[109975.0,0.211],[109975.1,0.281]]]
["binance-futures","BTCUSDT",1761782444007,[[109974.5,8.584],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,3.679],[109974.7,0.004],[109974.8,0.002],[109975.0,0.212],[109975.1,0.281]]]
["binance-futures","BTCUSDT",1761782444059,[[109974.5,8.584],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,3.679],[109974.7,0.29],[109974.8,0.002],[109975.0,0.212],[109975.1,0.215]]]
["binance-futures","BTCUSDT",1761782444109,[[109974.5,8.584],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,3.672],[109974.7,0.292],[109974.8,0.002],[109975.0,0.211],[109975.1,0.214]]]
["binance-futures","BTCUSDT",1761782444163,[[109974.5,8.584],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,3.695],[109974.7,0.292],[109974.8,0.002],[109975.0,0.211],[109975.1,0.214]]]
["binance-futures","BTCUSDT",1761782444267,[[109974.5,8.584],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,3.714],[109974.7,0.292],[109974.8,0.002],[109975.0,0.211],[109975.1,0.214]]]
["binance-futures","BTCUSDT",1761782444320,[[109974.5,8.584],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,3.718],[109974.7,0.292],[109974.8,0.002],[109975.0,0.211],[109975.1,0.214]]]
["binance-futures","BTCUSDT",1761782444369,[[109974.5,8.584],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,3.735],[109974.7,0.292],[109974.8,0.002],[109975.0,0.211],[109975.1,0.214]]]
["binance-futures","BTCUSDT",1761782444421,[[109974.5,8.374],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,3.735],[109974.7,0.292],[109974.8,0.002],[109975.0,0.211],[109975.1,0.214]]]
["binance-futures","BTCUSDT",1761782444475,[[109974.5,8.864],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,3.081],[109974.7,0.292],[109974.8,0.002],[109975.0,0.211],[109975.1,0.214]]]
["binance-futures","BTCUSDT",1761782444528,[[109974.5,8.864],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,1.88],[109974.7,0.292],[109974.8,0.002],[109975.0,0.211],[109975.1,0.214]]]
["binance-futures","BTCUSDT",1761782444579,[[109974.5,8.863],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,1.522],[109974.7,0.292],[109974.8,0.002],[109975.0,0.211],[109975.1,0.167]]]
["binance-futures","BTCUSDT",1761782444632,[[109974.5,8.862],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,1.486],[109974.7,0.292],[109974.8,0.002],[109975.0,0.211],[109975.1,0.167]]]
["binance-futures","BTCUSDT",1761782444683,[[109974.5,8.862],[109974.4,0.006],[109974.3,0.004],[109974.0,0.052],[109973.9,0.002]],[[109974.6,1.501],[109974.7,0.292],[109974.8,0.002],[109975.0,0.211],[109975.1,0.167]]]
["binance-futures","BTCUSDT",1761782444734,[[109982.1,11.122],[109982.0,0.052],[109981.8,0.325],[109981.5,0.009],[109981.4,0.001]],[[109982.2,0.166],[109982.3,0.004],[109982.4,0.02],[109982.5,0.045],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782444786,[[109982.1,10.862],[109982.0,0.059],[109981.9,0.002],[109981.8,0.002],[109981.7,0.002]],[[109982.2,2.014],[109982.3,0.003],[109982.4,0.022],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782444836,[[109982.1,9.635],[109982.0,0.059],[109981.9,0.002],[109981.8,0.002]],[[109982.2,2.184],[109982.3,0.006],[109982.4,0.024],[109982.7,0.002],[109984.8,0.002]]]
["binance-futures","BTCUSDT",1761782444887,[[109982.1,9.012],[109982.0,0.058],[109981.9,0.002],[109981.8,0.002],[109980.1,0.131]],[[109982.2,2.454],[109982.3,0.006],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782444940,[[109982.1,9.012],[109982.0,0.058],[109981.9,0.002],[109981.8,0.002],[109980.1,0.081]],[[109982.2,2.428],[109982.3,0.006],[109982.4,0.024],[109982.7,0.002],[109988.5,0.009]]]
["binance-futures","BTCUSDT",1761782444990,[[109982.1,9.012],[109982.0,0.058],[109981.9,0.002],[109981.8,0.002],[109980.1,0.081]],[[109982.2,2.428],[109982.3,0.006],[109982.4,0.024],[109982.7,0.002],[109988.5,0.009]]]
["binance-futures","BTCUSDT",1761782445043,[[109982.1,9.012],[109982.0,0.058],[109981.9,0.002],[109981.8,0.002],[109980.5,0.035]],[[109982.2,2.452],[109982.3,0.006],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445095,[[109982.1,9.012],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,3.114],[109982.3,0.006],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445147,[[109982.1,9.012],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,3.08],[109982.3,0.006],[109982.4,0.006],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445197,[[109982.1,9.012],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,3.049],[109982.3,0.006],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445250,[[109982.1,8.725],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,3.355],[109982.3,0.006],[109982.4,0.024],[109982.7,0.002],[109996.7,0.278]]]
["binance-futures","BTCUSDT",1761782445298,[[109982.1,7.29],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,5.578],[109982.3,0.006],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445352,[[109982.1,7.29],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,4.769],[109982.3,0.006],[109982.4,0.024],[109982.7,0.002],[109995.8,0.047]]]
["binance-futures","BTCUSDT",1761782445402,[[109982.1,7.29],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,3.689],[109982.3,0.006],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445454,[[109982.1,7.577],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,3.626],[109982.3,0.006],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445508,[[109982.1,8.778],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,3.276],[109982.3,0.006],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445557,[[109982.1,8.778],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,3.295],[109982.3,0.006],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445609,[[109982.1,8.778],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,3.249],[109982.3,0.006],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445662,[[109982.1,8.778],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,3.262],[109982.3,0.006],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445715,[[109982.1,8.778],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,3.103],[109982.3,0.006],[109982.4,0.024],[109982.7,0.002],[109989.0,0.125]]]
["binance-futures","BTCUSDT",1761782445765,[[109982.1,8.778],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.5,0.036]],[[109982.2,3.042],[109982.3,0.006],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445871,[[109982.1,9.987],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.0,0.032]],[[109982.2,0.446],[109982.3,0.005],[109982.4,0.024],[109982.5,0.002],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782445922,[[109982.1,10.063],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.017]],[[109982.2,0.483],[109982.3,0.003],[109982.4,0.002],[109982.7,0.002],[109983.4,0.002]]]
["binance-futures","BTCUSDT",1761782445974,[[109982.1,9.693],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.017]],[[109982.2,1.676],[109982.3,0.004],[109982.4,0.002],[109982.7,0.002],[109983.4,0.002]]]
["binance-futures","BTCUSDT",1761782446022,[[109982.1,9.693],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.017]],[[109982.2,1.653],[109982.3,0.006],[109982.4,0.002],[109982.7,0.002],[109983.4,0.002]]]
["binance-futures","BTCUSDT",1761782446075,[[109982.1,9.693],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,1.699],[109982.3,0.006],[109982.4,0.004],[109982.7,0.002],[109991.0,0.026]]]
["binance-futures","BTCUSDT",1761782446128,[[109982.1,9.728],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.78],[109982.3,0.006],[109982.4,0.004],[109982.7,0.002],[109991.0,0.026]]]
["binance-futures","BTCUSDT",1761782446177,[[109982.1,9.728],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.757],[109982.3,0.006],[109982.4,0.004],[109982.7,0.002],[109984.4,0.002]]]
["binance-futures","BTCUSDT",1761782446229,[[109982.1,9.728],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.712],[109982.3,0.006],[109982.4,0.004],[109982.7,0.002],[109984.4,0.002]]]
["binance-futures","BTCUSDT",1761782446281,[[109982.1,9.728],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.758],[109982.3,0.006],[109982.4,0.004],[109982.7,0.002],[109984.4,0.002]]]
["binance-futures","BTCUSDT",1761782446333,[[109982.1,9.728],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.752],[109982.3,0.006],[109982.4,0.004],[109982.6,0.003],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782446388,[[109982.1,9.726],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.017]],[[109982.2,2.752],[109982.3,0.006],[109982.4,0.004],[109982.6,0.003],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782446437,[[109982.1,9.726],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.017]],[[109982.2,2.818],[109982.3,0.006],[109982.4,0.004],[109982.6,0.003],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782446541,[[109982.1,9.726],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.017]],[[109982.2,2.84],[109982.3,0.006],[109982.4,0.004],[109982.6,0.003],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782446593,[[109982.1,9.726],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.003]],[[109982.2,2.84],[109982.3,0.006],[109982.4,0.004],[109982.6,0.003],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782446647,[[109982.1,9.726],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.862],[109982.3,0.006],[109982.4,0.004],[109982.6,0.003],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782446699,[[109982.1,9.127],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.891],[109982.3,0.006],[109982.4,0.004],[109982.6,0.003],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782446750,[[109982.1,9.127],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.841],[109982.3,0.006],[109982.4,0.004],[109982.6,0.003],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782446803,[[109982.1,8.763],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,3.753],[109982.3,0.006],[109982.4,0.011],[109982.6,0.003],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782446854,[[109982.1,8.767],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,3.787],[109982.3,0.006],[109982.4,0.013],[109982.6,0.003],[109982.7,0.002]]]
["binance-futures","BTCUSDT",1761782446905,[[109982.1,8.412],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,3.816],[109982.3,0.17],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782446957,[[109982.1,8.411],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.339],[109982.3,0.17],[109982.4,0.012],[109982.6,0.003],[109983.0,0.004]]]
["binance-futures","BTCUSDT",1761782447008,[[109982.1,8.336],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,5.328],[109982.3,0.17],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447060,[[109982.1,8.336],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.742],[109982.3,0.17],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447110,[[109982.1,8.336],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.193],[109982.3,0.17],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447161,[[109982.1,8.336],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.216],[109982.3,0.17],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447213,[[109982.1,8.336],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.741],[109982.3,0.17],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447268,[[109982.1,8.336],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,5.302],[109982.3,0.17],[109982.4,0.012],[109982.6,0.003],[109982.9,0.005]]]
["binance-futures","BTCUSDT",1761782447319,[[109982.1,8.336],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.716],[109982.3,0.17],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447369,[[109982.1,8.336],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.76],[109982.3,0.17],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447421,[[109982.1,8.336],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.714],[109982.3,0.17],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447528,[[109982.1,8.336],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.742],[109982.3,0.17],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447578,[[109982.1,8.332],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.696],[109982.3,0.174],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447630,[[109982.1,8.332],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,5.288],[109982.3,0.174],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447683,[[109982.1,8.332],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,5.334],[109982.3,0.174],[109982.4,0.012],[109982.6,0.003],[109995.3,0.003]]]
["binance-futures","BTCUSDT",1761782447735,[[109982.1,8.332],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.707],[109982.3,0.174],[109982.4,0.012],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447785,[[109982.1,8.332],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.707],[109982.3,0.174],[109982.4,0.039],[109982.5,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447837,[[109982.1,8.332],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.333],[109982.3,0.174],[109982.4,0.039],[109982.5,0.004],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447887,[[109982.1,8.673],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.297],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447938,[[109982.1,8.673],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.24],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782447989,[[109982.1,8.341],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.24],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448041,[[109982.1,8.628],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.811],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448093,[[109982.1,8.628],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.99],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448146,[[109982.1,8.341],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,5.03],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448251,[[109982.1,8.628],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.009],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448353,[[109982.1,8.628],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.055],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448408,[[109982.1,8.621],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.009],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448457,[[109982.1,8.621],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,3.969],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448512,[[109982.1,10.671],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,0.859],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448561,[[109982.1,10.011],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,0.86],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448614,[[109982.1,9.98],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.084],[109982.3,0.172],[109982.4,0.037],[109982.5,0.004],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448667,[[109982.1,9.98],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.165],[109982.3,0.174],[109982.4,0.037],[109982.5,0.004],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448719,[[109982.1,9.984],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.253],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448770,[[109982.1,9.982],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.257],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448821,[[109982.1,9.98],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.278],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448874,[[109982.1,9.98],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.827],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448927,[[109982.1,9.98],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.655],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782448977,[[109982.1,9.98],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.648],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449029,[[109982.1,9.98],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.625],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449081,[[109982.1,9.979],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.623],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449135,[[109982.1,9.979],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.669],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449185,[[109982.1,9.986],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.634],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449237,[[109982.1,10.028],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.611],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449287,[[109982.1,9.986],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.634],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449337,[[109982.1,9.986],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.657],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449389,[[109982.1,9.986],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.611],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449443,[[109982.1,9.985],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.634],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449496,[[109982.1,9.985],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.634],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449548,[[109982.1,10.013],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.627],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449597,[[109982.1,10.016],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.469],[109982.3,0.174],[109982.4,0.039],[109982.5,0.006],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449651,[[109982.1,10.016],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.618],[109982.3,0.174],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449703,[[109982.1,10.011],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.907],[109982.3,0.174],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449753,[[109982.1,10.011],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.954],[109982.3,0.174],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449808,[[109982.1,10.011],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.912],[109982.3,0.174],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449858,[[109982.1,10.015],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.914],[109982.3,0.174],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449909,[[109982.1,9.773],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.917],[109982.3,0.174],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782449964,[[109982.1,9.772],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.917],[109982.3,0.174],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450014,[[109982.1,9.772],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.913],[109982.3,0.174],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450067,[[109982.1,9.737],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.957],[109982.3,0.174],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450117,[[109982.1,9.737],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.957],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450170,[[109982.1,9.725],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.498],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450224,[[109982.1,9.725],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.498],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450328,[[109982.1,9.725],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.498],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450377,[[109982.1,9.725],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.497],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450431,[[109982.1,9.725],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.474],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450484,[[109982.1,9.725],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.497],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450534,[[109982.1,9.712],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.497],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450585,[[109982.1,9.712],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.474],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450638,[[109982.1,9.712],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.364],[109982.3,0.233],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450689,[[109982.1,9.712],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.626],[109982.3,0.233],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450740,[[109982.1,9.712],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.693],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450791,[[109982.1,9.734],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.734],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450842,[[109982.1,9.733],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.715],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450893,[[109982.1,9.737],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,2.697],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450947,[[109982.1,8.839],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,3.308],[109982.3,0.233],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782450997,[[109982.1,8.064],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.726],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451050,[[109982.1,8.061],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,5.02],[109982.3,0.233],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451101,[[109982.1,8.061],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.479],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451151,[[109982.1,8.061],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.411],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451203,[[109982.1,8.061],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,3.666],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451255,[[109982.1,8.061],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,3.713],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451308,[[109982.1,8.061],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.192],[109982.3,0.233],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451358,[[109982.1,8.061],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.321],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451410,[[109982.1,8.061],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.302],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451462,[[109982.1,8.061],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,4.343],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451513,[[109982.1,8.259],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.1,0.002]],[[109982.2,3.513],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451565,[[109982.1,8.259],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.4,0.031]],[[109982.2,3.497],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451613,[[109982.1,8.259],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002]],[[109982.2,3.543],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451668,[[109982.1,8.259],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109793.4,0.002]],[[109982.2,3.497],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451717,[[109982.1,8.258],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109977.6,0.002]],[[109982.2,3.502],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451770,[[109982.1,8.208],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109977.6,0.002]],[[109982.2,2.917],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451821,[[109982.1,8.21],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109977.6,0.002]],[[109982.2,2.963],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451874,[[109982.1,8.214],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109977.6,0.002]],[[109982.2,3.268],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451928,[[109982.1,8.256],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109977.6,0.002]],[[109982.2,3.263],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782451979,[[109982.1,8.249],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109977.6,0.002]],[[109982.2,3.268],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452030,[[109982.1,8.56],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.4,0.004]],[[109982.2,3.268],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452081,[[109982.1,8.56],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.4,0.004]],[[109982.2,3.279],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452133,[[109982.1,8.534],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109980.4,0.004]],[[109982.2,3.279],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452186,[[109982.1,8.51],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.4,0.004]],[[109982.2,3.256],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452237,[[109982.1,8.51],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.4,0.004]],[[109982.2,3.279],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452290,[[109982.1,8.51],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.4,0.004]],[[109982.2,3.831],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452341,[[109982.1,8.552],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.4,0.004]],[[109982.2,3.806],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452447,[[109982.1,8.552],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.4,0.004]],[[109982.2,3.308],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452497,[[109982.1,8.553],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.4,0.004]],[[109982.2,3.294],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452550,[[109982.1,8.506],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109980.4,0.004]],[[109982.2,3.31],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452603,[[109982.1,8.506],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.002]],[[109982.2,3.333],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452655,[[109982.1,8.506],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.353],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452707,[[109982.1,8.506],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.353],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452809,[[109982.1,8.506],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.33],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452861,[[109982.1,8.506],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.83],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782452909,[[109982.1,8.512],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.872],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453013,[[109982.1,8.512],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.798],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453068,[[109982.1,8.521],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.812],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453117,[[109982.1,8.521],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.835],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453170,[[109982.1,8.521],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.812],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453224,[[109982.1,8.521],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.789],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453327,[[109982.1,8.563],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.835],[109982.3,0.233],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453377,[[109982.1,8.563],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.791],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453431,[[109982.1,8.563],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.789],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453481,[[109982.1,8.563],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.817],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453536,[[109982.1,8.521],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.74],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453587,[[109982.1,8.521],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.694],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453637,[[109982.1,8.521],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.717],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453691,[[109982.1,8.563],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.248],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453742,[[109982.1,8.562],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.225],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453793,[[109982.1,8.562],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.271],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453847,[[109982.1,8.558],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.271],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453897,[[109982.1,8.585],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.225],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782453950,[[109982.1,8.585],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.271],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454003,[[109982.1,8.585],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.252],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454054,[[109982.1,8.585],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.225],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454107,[[109982.1,8.515],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.248],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454157,[[109982.1,8.515],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.242],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454210,[[109982.1,8.515],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.219],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454315,[[109982.1,8.515],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.242],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454365,[[109982.1,8.515],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.242],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454418,[[109982.1,8.515],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.251],[109982.3,0.233],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454469,[[109982.1,8.515],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.246],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454522,[[109982.1,8.515],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.103],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454624,[[109982.1,8.473],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.139],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454673,[[109982.1,8.473],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.141],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454727,[[109982.1,8.473],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.118],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454777,[[109982.1,8.473],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.164],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454830,[[109982.1,8.473],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.164],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454881,[[109982.1,8.477],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.122],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782454933,[[109982.1,8.477],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.168],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455039,[[109982.1,8.519],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.122],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455089,[[109982.1,8.519],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.127],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455141,[[109982.1,8.519],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.15],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455195,[[109982.1,8.519],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,2.955],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455247,[[109982.1,8.518],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,2.932],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455297,[[109982.1,8.53],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,2.955],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455351,[[109982.1,8.543],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,2.955],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455403,[[109982.1,8.548],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.108],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455453,[[109982.1,8.556],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.131],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455505,[[109982.1,8.556],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.131],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455557,[[109982.1,8.556],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.126],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455657,[[109982.1,8.538],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.305],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455709,[[109982.1,8.538],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,2.991],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455763,[[109982.1,8.538],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,2.945],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455813,[[109982.1,8.538],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,2.989],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455867,[[109982.1,8.538],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.137],[109982.3,0.233],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455919,[[109982.1,8.685],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.091],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782455970,[[109982.1,8.686],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.114],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456022,[[109982.1,8.686],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.114],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456073,[[109982.1,8.686],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.091],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456128,[[109982.1,8.686],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.114],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456177,[[109982.1,8.686],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.114],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456229,[[109982.1,8.686],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.093],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456283,[[109982.1,8.686],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.093],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456335,[[109982.1,8.976],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.139],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456387,[[109982.1,8.908],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.114],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456440,[[109982.1,8.908],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.621],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456489,[[109982.1,8.908],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.644],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456541,[[109982.1,8.902],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.621],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456594,[[109982.1,8.902],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.621],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456647,[[109982.1,8.72],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.646],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456697,[[109982.1,8.72],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.622],[109982.3,0.233],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456750,[[109982.1,8.72],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.622],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456802,[[109982.1,8.72],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.622],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456853,[[109982.1,8.72],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.67],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456907,[[109982.1,8.718],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.687],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782456957,[[109982.1,8.718],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.688],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457062,[[109982.1,8.718],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.734],[109982.3,0.761],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457113,[[109982.1,8.718],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.734],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457167,[[109982.1,8.718],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.688],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457217,[[109982.1,8.718],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.716],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457271,[[109982.1,8.718],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.527],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457321,[[109982.1,8.718],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.527],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457374,[[109982.1,8.718],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.527],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457425,[[109982.1,8.72],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.527],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457478,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.525],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457529,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.504],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457581,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.49],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457633,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.536],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457685,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.49],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457738,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.482],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457789,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.493],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457841,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.499],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457893,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.499],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457945,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.499],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782457997,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.499],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458052,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.494],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458153,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.471],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458207,[[109982.1,8.734],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.494],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458257,[[109982.1,8.732],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.494],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458310,[[109982.1,5.785],[109982.0,0.057],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.528],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458361,[[109982.1,6.65],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.35],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458413,[[109982.1,6.629],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.355],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458466,[[109982.1,4.105],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.775],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458516,[[109982.1,4.108],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.769],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458567,[[109982.1,5.329],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.769],[109982.3,0.761],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458619,[[109982.1,5.329],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.324],[109982.3,0.762],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458669,[[109982.1,5.329],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.27],[109982.3,0.762],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458723,[[109982.1,4.107],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.27],[109982.3,0.762],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458773,[[109982.1,4.102],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.27],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458827,[[109982.1,4.126],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.328],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458880,[[109982.1,5.347],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.282],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458929,[[109982.1,5.347],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.265],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782458981,[[109982.1,5.347],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.288],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459034,[[109982.1,4.123],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.314],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459087,[[109982.1,4.124],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.288],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459137,[[109982.1,5.349],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.738],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459192,[[109982.1,4.127],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.011],[109982.3,1.049],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459243,[[109982.1,3.981],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.121],[109982.3,1.049],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459293,[[109982.1,3.981],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.112],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459346,[[109982.1,3.978],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.134],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459397,[[109982.1,3.978],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.157],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459450,[[109982.1,3.978],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.134],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459501,[[109982.1,3.978],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.178],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459553,[[109982.1,3.978],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.201],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459607,[[109982.1,3.974],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.201],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459659,[[109982.1,5.194],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.781],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459709,[[109982.1,5.268],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.804],[109982.3,1.049],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459757,[[109982.1,5.248],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.827],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459811,[[109982.1,5.246],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.804],[109982.3,1.049],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459861,[[109982.1,5.246],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.827],[109982.3,1.049],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459915,[[109982.1,5.252],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.85],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782459967,[[109982.1,5.252],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.827],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460019,[[109982.1,5.252],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.827],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460069,[[109982.1,5.26],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.827],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460122,[[109982.1,5.26],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.962],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460174,[[109982.1,5.269],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.83],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460227,[[109982.1,5.268],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.075],[109982.3,1.049],[109982.4,0.013],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460277,[[109982.1,5.268],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.075],[109982.3,1.049],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460329,[[109982.1,5.268],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.099],[109982.3,1.049],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460381,[[109982.1,5.271],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,8.123],[109982.3,1.049],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460435,[[109982.1,7.542],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.481],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460486,[[109982.1,7.556],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.811],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460539,[[109982.1,7.555],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,5.374],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460590,[[109982.1,7.555],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,5.41],[109982.3,1.049],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460641,[[109982.1,7.555],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,5.415],[109982.3,1.094],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460748,[[109982.1,7.555],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,5.351],[109982.3,1.094],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460797,[[109982.1,7.555],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,5.372],[109982.3,1.094],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460850,[[109982.1,7.628],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,6.562],[109982.3,1.094],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460903,[[109982.1,7.628],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,6.564],[109982.3,1.094],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782460955,[[109982.1,7.628],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,6.56],[109982.3,1.094],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461008,[[109982.1,7.637],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,6.54],[109982.3,1.094],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461059,[[109982.1,7.63],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,6.554],[109982.3,1.094],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461109,[[109982.1,7.63],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,6.555],[109982.3,1.094],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461164,[[109982.1,9.917],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.372],[109982.3,1.049],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461215,[[109982.1,9.525],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.346],[109982.3,1.049],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461265,[[109982.1,9.525],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.394],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461318,[[109982.1,9.522],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.39],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461369,[[109982.1,9.517],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.374],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461421,[[109982.1,9.517],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.368],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461473,[[109982.1,9.517],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.397],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461526,[[109982.1,9.514],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.453],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461578,[[109982.1,9.057],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.46],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461629,[[109982.1,9.056],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.46],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461681,[[109982.1,9.054],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.467],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461734,[[109982.1,9.053],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.46],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461787,[[109982.1,9.053],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.507],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461839,[[109982.1,9.023],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,3.514],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461891,[[109982.1,9.023],[109982.0,0.06],[109981.9,0.005],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.373],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461941,[[109982.1,9.012],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.366],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782461996,[[109982.1,8.976],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.389],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462047,[[109982.1,8.975],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.373],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462150,[[109982.1,8.966],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.614],[109982.3,1.049],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462203,[[109982.1,8.965],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.598],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462253,[[109982.1,8.966],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.589],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462307,[[109982.1,8.964],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.605],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462358,[[109982.1,9.233],[109982.0,0.061],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.612],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462410,[[109982.1,7.784],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,5.443],[109982.3,1.049],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462461,[[109982.1,6.938],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,6.607],[109982.3,1.049],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462513,[[109982.1,6.938],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.094],[109982.3,1.049],[109982.4,0.012],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462565,[[109982.1,6.915],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,7.101],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462617,[[109982.1,6.915],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,6.607],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462669,[[109982.1,6.915],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,6.607],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462722,[[109982.1,6.915],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,6.63],[109982.3,1.05],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462775,[[109982.1,6.911],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,6.623],[109982.3,1.05],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462825,[[109982.1,6.911],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,5.992],[109982.3,1.05],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462877,[[109982.1,6.947],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,5.994],[109982.3,1.05],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462927,[[109982.1,6.947],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,5.989],[109982.3,1.05],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782462980,[[109982.1,6.969],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,5.989],[109982.3,1.05],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463030,[[109982.1,7.014],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,5.983],[109982.3,1.05],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463083,[[109982.1,6.969],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,5.983],[109982.3,1.05],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463188,[[109982.1,8.794],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.314],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463237,[[109982.1,8.781],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.31],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463292,[[109982.1,8.782],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.357],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463341,[[109982.1,8.781],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.357],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463394,[[109982.1,8.781],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.352],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463498,[[109982.1,8.781],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.427],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463603,[[109982.1,8.751],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.227],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463655,[[109982.1,8.757],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.227],[109982.3,1.049],[109982.4,0.012],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463707,[[109982.1,8.757],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.227],[109982.3,1.049],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463808,[[109982.1,8.72],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,4.227],[109982.3,1.049],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463860,[[109982.1,8.512],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,13.942],[109982.3,1.05],[109982.4,0.013],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463909,[[109982.1,8.512],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,14.242],[109982.3,1.05],[109982.4,0.013],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782463961,[[109982.1,8.512],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,14.242],[109982.3,1.05],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464065,[[109982.1,8.512],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,14.242],[109982.3,1.05],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464169,[[109982.1,8.232],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,14.247],[109982.3,1.05],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464223,[[109982.1,8.232],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,14.251],[109982.3,1.05],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464273,[[109982.1,8.232],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,14.251],[109982.3,1.05],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464379,[[109982.1,7.705],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,14.232],[109982.3,1.05],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464432,[[109982.1,6.799],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,14.229],[109982.3,1.05],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464483,[[109982.1,6.383],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,14.458],[109982.3,1.05],[109982.4,0.013],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464536,[[109982.1,4.983],[109982.0,0.06],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,14.464],[109982.3,1.05],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464586,[[109982.1,3.761],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,14.464],[109982.3,1.05],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464691,[[109982.1,3.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,14.464],[109982.3,1.05],[109982.4,0.013],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464745,[[109982.1,3.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.295],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464797,[[109982.1,3.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.295],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464850,[[109982.1,2.941],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.295],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464901,[[109982.1,2.938],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.271],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782464955,[[109982.1,2.766],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.248],[109982.3,1.05],[109982.4,0.014],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465006,[[109982.1,2.766],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.035],[109982.3,1.05],[109982.4,0.014],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465057,[[109982.1,2.766],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.063],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465111,[[109982.1,2.766],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.037],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465163,[[109982.1,2.766],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.038],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465265,[[109982.1,2.766],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.024],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465317,[[109982.1,2.765],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.024],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465369,[[109982.1,3.988],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.023],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465476,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.023],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465527,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.024],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465577,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.032],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465631,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.02],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465736,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.028],[109982.3,1.05],[109982.4,0.014],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465786,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.994],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465838,[[109982.1,2.745],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.994],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465889,[[109982.1,2.745],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.902],[109982.3,1.05],[109982.4,0.015],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465944,[[109982.1,2.745],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.945],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782465990,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.945],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466048,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.949],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466098,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.951],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466150,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.943],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466203,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.93],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466255,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.955],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466307,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.947],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466358,[[109982.1,2.747],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.947],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466409,[[109982.1,2.747],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.955],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466462,[[109982.1,2.747],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.973],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466565,[[109982.1,2.749],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.981],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466617,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.973],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466669,[[109982.1,2.743],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.976],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466723,[[109982.1,2.743],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,16.017],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466775,[[109982.1,2.743],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.964],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466827,[[109982.1,3.969],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.877],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466877,[[109982.1,3.968],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.877],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466929,[[109982.1,2.746],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.894],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782466983,[[109982.1,3.969],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.85],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467034,[[109982.1,3.969],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.847],[109982.3,1.05],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467085,[[109982.1,3.969],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.847],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467137,[[109982.1,3.989],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.699],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467188,[[109982.1,3.989],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.855],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467237,[[109982.1,4.172],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.846],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467291,[[109982.1,3.988],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.829],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467447,[[109982.1,3.988],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.846],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467497,[[109982.1,3.938],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.846],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467550,[[109982.1,3.938],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.828],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467602,[[109982.1,3.938],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.836],[109982.3,1.217],[109982.4,0.015],[109982.5,0.031],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467655,[[109982.1,3.938],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.836],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467707,[[109982.1,3.938],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.853],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467759,[[109982.1,3.938],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.836],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467861,[[109982.1,3.893],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.836],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467916,[[109982.1,2.671],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.81],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782467967,[[109982.1,2.682],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.81],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782468017,[[109982.1,2.682],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.838],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782468121,[[109982.1,2.682],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.855],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782468173,[[109982.1,2.632],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.838],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782468279,[[109982.1,2.632],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.973],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782468329,[[109982.1,2.632],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.987],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782468434,[[109982.1,2.461],[109982.0,0.058],[109981.9,0.004],[109981.8,0.002],[109981.5,0.001]],[[109982.2,15.963],[109982.3,1.217],[109982.4,0.015],[109982.5,0.033],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1761782468484,[],[[109976.8,18.951],[109976.9,7.868],[109977.0,0.005],[109977.1,0.453],[109977.5,0.003]]]
["binance-futures","BTCUSDT",1761782468535,[[109976.7,0.225],[109976.6,0.001],[109975.8,0.001],[109975.5,0.004],[109975.3,0.002]],[[109976.8,19.003],[109976.9,2.847],[109977.0,0.006],[109977.1,0.328],[109977.5,0.002]]]
["binance-futures","BTCUSDT",1761782468587,[],[[109975.1,20.788],[109975.2,0.006],[109975.4,0.329],[109975.6,0.002],[109975.7,0.006]]]
["binance-futures","BTCUSDT",1761782468637,[[109975.0,0.709],[109974.2,0.012],[109974.1,0.002],[109973.8,0.019],[109972.3,0.002]],[[109975.1,30.194],[109975.2,0.006],[109975.3,0.003],[109975.4,0.329],[109975.6,0.002]]]
["binance-futures","BTCUSDT",1761782468689,[[109975.0,0.679],[109974.2,0.012],[109974.1,0.002],[109973.8,0.019],[109972.3,0.002]],[[109975.1,31.126],[109975.2,0.865],[109975.3,0.003],[109975.4,0.328],[109975.6,0.002]]]
["binance-futures","BTCUSDT",1761782468740,[[109975.0,0.66],[109974.2,0.012],[109974.1,0.002],[109973.8,0.019],[109972.3,0.002]],[[109975.1,31.073],[109975.2,0.865],[109975.3,0.003],[109975.4,0.328],[109975.6,0.002]]]
["binance-futures","BTCUSDT",1761782468791,[[109975.0,0.661],[109974.9,0.004],[109974.2,0.012],[109974.1,0.002],[109973.8,0.019]],[[109975.1,31.313],[109975.2,0.865],[109975.3,0.003],[109975.4,0.329],[109975.6,0.002]]]
["binance-futures","BTCUSDT",1761782468841,[[109975.0,0.661],[109974.9,0.004],[109974.2,0.012],[109974.1,0.002],[109973.8,0.019]],[[109975.1,31.591],[109975.2,0.865],[109975.3,0.2],[109975.4,0.328],[109975.6,0.002]]]
["binance-futures","BTCUSDT",1761782468894,[[109975.0,0.661],[109974.9,0.004],[109974.2,0.012],[109974.1,0.002],[109973.8,0.019]],[[109975.1,30.626],[109975.2,0.865],[109975.3,0.219],[109975.4,0.328],[109975.6,0.002]]]
["binance-futures","BTCUSDT",1761782468944,[[109975.0,0.661],[109974.9,0.004],[109974.2,0.012],[109974.1,0.002],[109973.8,0.019]],[[109975.1,30.353],[109975.2,0.865],[109975.3,0.312],[109975.4,0.328],[109975.6,0.002]]]
["binance-futures","BTCUSDT",1761782468995,[[109975.0,0.661],[109974.9,0.004],[109974.2,0.012],[109974.1,0.002],[109973.8,0.019]],[[109975.1,30.481],[109975.2,0.865],[109975.3,0.312],[109975.4,0.328],[109975.6,0.002]]]
["binance-futures","BTCUSDT",1761782469046,[[109974.5,0.139],[109974.2,0.012],[109974.1,0.002],[109973.8,0.019]],[[109974.6,9.369],[109975.0,3.395],[109975.1,24.245],[109975.2,0.865],[109975.3,0.004]]]
["binance-futures","BTCUSDT",1761782469097,[[109974.5,0.335],[109974.4,0.001],[109974.2,0.013],[109974.1,0.002],[109973.8,0.02]],[[109974.6,30.185],[109974.7,0.004],[109974.9,0.005],[109975.0,5.56],[109975.1,2.877]]]
["binance-futures","BTCUSDT",1761782469148,[],[[109970.1,9.458],[109970.2,0.333],[109970.6,0.002],[109971.0,0.604],[109971.1,0.596]]]
["binance-futures","BTCUSDT",1761782469199,[[109970.0,0.546],[109969.7,0.002],[109969.2,0.175],[109969.1,0.002],[109968.9,0.036]],[[109970.1,17.105],[109970.2,0.336],[109970.3,0.002],[109970.6,0.002],[109970.9,0.001]]]
["binance-futures","BTCUSDT",1761782469251,[[109970.0,0.546],[109969.8,0.002],[109969.4,0.01],[109969.2,0.176],[109969.1,0.004]],[[109970.1,20.385],[109970.2,0.336],[109970.3,0.002],[109970.6,0.002],[109970.9,0.001]]]
["binance-futures","BTCUSDT",1761782469302,[[109970.0,0.547],[109969.8,0.002],[109969.4,0.008],[109969.3,0.004],[109969.2,0.176]],[[109970.1,20.338],[109970.2,0.336],[109970.3,0.002],[109970.6,0.002],[109970.9,0.001]]]
["binance-futures","BTCUSDT",1761782469353,[[109970.0,0.547],[109969.9,0.006],[109969.8,0.002],[109969.4,0.008],[109969.3,0.002]],[[109970.1,20.829],[109970.2,0.336],[109970.3,0.002],[109970.6,0.002],[109970.9,0.001]]]
["binance-futures","BTCUSDT",1761782469405,[[109970.0,0.547],[109969.9,0.006],[109969.8,0.002],[109969.4,0.008],[109969.3,0.002]],[[109970.1,20.861],[109970.2,0.336],[109970.3,0.002],[109970.6,0.002],[109970.9,0.001]]]
["binance-futures","BTCUSDT",1761782469456,[[109970.0,0.546],[109969.9,0.006],[109969.8,0.002],[109969.4,0.001],[109969.3,0.002]],[[109970.1,21.524],[109970.2,0.336],[109970.3,0.002],[109970.6,0.002],[109970.9,0.001]]]
["binance-futures","BTCUSDT",1761782469507,[],[[109969.3,24.895],[109969.4,1.055],[109969.5,4.227],[109969.6,0.645],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782469557,[[109969.2,0.393],[109967.6,0.002],[109965.1,0.002],[109962.6,0.037],[109959.7,0.002]],[[109969.3,32.913],[109969.4,2.099],[109969.5,0.689],[109969.6,0.519],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782469609,[[109969.2,0.395],[109967.6,0.002],[109967.5,0.002],[109965.4,0.002],[109965.1,0.002]],[[109969.3,32.531],[109969.4,1.623],[109969.5,0.689],[109969.6,0.458],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782469660,[[109969.2,0.372],[109968.9,0.039],[109967.7,0.002],[109967.6,0.002],[109965.4,0.002]],[[109969.3,32.811],[109969.4,1.623],[109969.5,0.614],[109969.6,0.458],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782469709,[[109969.2,0.371],[109969.1,0.002],[109968.9,0.039],[109967.6,0.002],[109967.5,0.002]],[[109969.3,33.694],[109969.4,2.48],[109969.5,0.614],[109969.6,0.453],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782469764,[[109969.2,0.348],[109969.1,0.002],[109968.9,0.039],[109967.6,0.002],[109967.5,0.002]],[[109969.3,34.04],[109969.4,2.307],[109969.5,0.614],[109969.6,0.451],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782469815,[[109969.2,0.348],[109969.1,0.002],[109968.9,0.039],[109967.5,0.002]],[[109969.3,33.725],[109969.4,2.308],[109969.5,0.615],[109969.6,0.451],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782469866,[[109969.2,0.348],[109969.1,0.002],[109968.9,0.039],[109967.5,0.002],[109965.0,0.002]],[[109969.3,33.629],[109969.4,2.308],[109969.5,0.615],[109969.6,0.451],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782469917,[[109969.2,0.348],[109969.1,0.002],[109968.9,0.039],[109967.5,0.002],[109965.0,0.002]],[[109969.3,33.937],[109969.4,2.308],[109969.5,0.615],[109969.6,0.451],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782469970,[[109969.2,0.371],[109969.1,0.002],[109968.9,0.039],[109967.5,0.002],[109965.0,0.002]],[[109969.3,33.656],[109969.4,2.308],[109969.5,0.615],[109969.6,0.453],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782470021,[[109969.2,0.348],[109969.1,0.002],[109968.9,0.039],[109967.6,0.002],[109967.5,0.002]],[[109969.3,33.639],[109969.4,2.31],[109969.5,0.615],[109969.6,0.451],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782470071,[[109969.2,0.348],[109969.1,0.002],[109968.9,0.039],[109967.5,0.002]],[[109969.3,33.792],[109969.4,2.31],[109969.5,0.615],[109969.6,0.451],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782470123,[[109969.2,0.348],[109969.1,0.002],[109968.9,0.039],[109967.5,0.002],[109952.1,0.002]],[[109969.3,33.975],[109969.4,2.656],[109969.5,0.615],[109969.6,0.453],[109969.9,0.001]]]
["binance-futures","BTCUSDT",1761782470175,[[109968.0,0.124],[109967.9,0.002],[109967.6,0.002],[109967.5,0.002],[109967.1,0.002]],[[109968.1,24.369],[109968.2,0.004],[109968.5,0.002],[109968.9,0.003],[109969.0,0.648]]]
["binance-futures","BTCUSDT",1761782470227,[[109968.0,0.134],[109967.9,0.002],[109967.6,0.002],[109967.5,0.002],[109967.1,0.002]],[[109968.1,25.133],[109968.2,0.006],[109968.5,0.002],[109968.9,0.004],[109969.0,0.669]]]
["binance-futures","BTCUSDT",1761782470278,[[109968.0,0.077],[109967.9,0.002],[109967.6,0.002],[109967.5,0.002],[109967.1,0.002]],[[109968.1,28.141],[109968.2,0.006],[109968.3,0.002],[109968.5,0.002],[109968.9,0.002]]]
["binance-futures","BTCUSDT",1761782470329,[[109968.0,0.077],[109967.9,0.002],[109967.6,0.002],[109967.5,0.002],[109967.1,0.002]],[[109968.1,28.062],[109968.2,0.006],[109968.3,0.002],[109968.5,0.002],[109968.9,0.002]]]
["binance-futures","BTCUSDT",1761782470380,[[109968.0,0.013],[109967.9,0.002],[109967.6,0.002],[109967.5,0.002],[109967.1,0.002]],[[109968.1,29.924],[109968.2,0.006],[109968.3,0.002],[109968.5,0.002],[109968.9,0.002]]]
["binance-futures","BTCUSDT",1761782470430,[[109968.0,0.013],[109967.9,0.002],[109967.6,0.002],[109967.5,0.002],[109967.1,0.002]],[[109968.1,29.604],[109968.2,0.458],[109968.3,0.002],[109968.5,0.002],[109968.9,0.002]]]
["binance-futures","BTCUSDT",1761782470482,[[109968.0,0.195],[109967.9,0.002],[109967.6,0.002],[109967.5,0.002],[109967.1,0.002]],[[109968.1,29.604],[109968.2,0.458],[109968.3,0.002],[109968.5,0.002],[109968.9,0.002]]]
["binance-futures","BTCUSDT",1761782470533,[[109968.0,0.195],[109967.9,0.002],[109967.6,0.002],[109967.5,0.002],[109967.1,0.002]],[[109968.1,27.452],[109968.2,0.458],[109968.3,0.002],[109968.5,0.002],[109968.9,0.002]]]
["binance-futures","BTCUSDT",1761782470586,[[109968.0,0.195],[109967.9,0.002],[109967.6,0.002],[109967.5,0.002],[109967.1,0.002]],[[109968.1,27.463],[109968.2,0.458],[109968.3,0.002],[109968.5,0.002],[109968.9,0.002]]]
["binance-futures","BTCUSDT",1761782470637,[[109968.0,0.195],[109967.9,0.002],[109967.6,0.002],[109967.5,0.002],[109967.1,0.002]],[[109968.1,26.612],[109968.2,0.458],[109968.3,0.002],[109968.5,0.002],[109968.9,0.002]]]
["binance-futures","BTCUSDT",1761782470689,[[109968.0,0.195],[109967.9,0.002],[109967.6,0.002],[109967.5,0.002],[109967.1,0.002]],[[109968.1,26.589],[109968.2,0.458],[109968.3,0.002],[109968.5,0.002],[109968.9,0.002]]]
["binance-futures","BTCUSDT",1761782470742,[[109968.0,0.009],[109967.9,0.002],[109967.6,0.002],[109967.5,0.002]],[[109968.1,29.964],[109968.2,1.315],[109968.3,0.002],[109968.5,0.002],[109968.9,0.002]]]
["binance-futures","BTCUSDT",1761782470793,[[109960.0,0.001],[109959.5,0.021],[109959.3,0.002],[109957.1,0.004],[109956.5,0.002]],[[109960.1,1.365],[109960.5,0.855],[109961.2,3.753],[109961.3,0.011],[109961.4,0.218]]]
["binance-futures","BTCUSDT",1761782470844,[[109959.3,2.412],[109958.7,0.001],[109958.5,0.035],[109957.8,0.079],[109957.7,0.367]],[[109959.4,14.269],[109959.5,13.767],[109959.6,3.541],[109959.7,0.004],[109959.9,0.002]]]
["binance-futures","BTCUSDT",1761782470895,[[109959.3,2.313],[109959.2,0.003],[109959.1,0.002],[109958.7,0.001],[109958.5,0.037]],[[109959.4,24.985],[109959.5,1.831],[109959.6,0.529],[109959.7,0.004],[109959.9,0.002]]]
["binance-futures","BTCUSDT",1761782470945,[[109959.3,2.315],[109959.2,0.004],[109959.1,0.002],[109958.7,0.001],[109958.5,0.037]],[[109959.4,23.87],[109959.5,1.374],[109959.6,0.528],[109959.7,0.002],[109959.9,0.002]]]
["binance-futures","BTCUSDT",1761782470998,[[109959.3,2.315],[109959.2,0.004],[109959.1,0.002],[109958.7,0.001],[109958.5,0.037]],[[109959.4,23.925],[109959.5,1.375],[109959.6,0.528],[109959.7,0.004],[109959.9,0.002]]]
["binance-futures","BTCUSDT",1761782471047,[[109959.3,2.304],[109959.2,0.004],[109959.1,0.002],[109958.7,0.001],[109958.5,0.037]],[[109959.4,23.956],[109959.5,1.377],[109959.6,0.528],[109959.7,0.004],[109959.9,0.002]]]
["binance-futures","BTCUSDT",1761782471097,[[109959.3,2.304],[109959.2,0.004],[109959.1,0.002],[109958.7,0.001],[109958.5,0.037]],[[109959.4,23.111],[109959.5,1.377],[109959.6,0.498],[109959.7,0.004],[109959.9,0.002]]]
["binance-futures","BTCUSDT",1761782471150,[[109959.3,2.304],[109959.2,0.004],[109959.1,0.002],[109959.0,0.05],[109958.7,0.001]],[[109959.4,23.072],[109959.5,1.175],[109959.6,0.498],[109959.7,0.004],[109959.9,0.002]]]
["binance-futures","BTCUSDT",1761782471202,[[109959.3,2.304],[109959.2,0.004],[109959.1,0.002],[109959.0,0.052],[109958.9,0.004]],[[109959.4,23.117],[109959.5,1.175],[109959.6,0.498],[109959.7,0.004],[109959.9,0.002]]]
["binance-futures","BTCUSDT",1761782471253,[[109959.3,2.288],[109959.2,0.004],[109959.1,0.002],[109959.0,0.052],[109958.9,0.004]],[[109959.4,23.271],[109959.5,1.175],[109959.6,0.482],[109959.7,0.002],[109959.9,0.002]]]
["binance-futures","BTCUSDT",1761782471307,[[109959.0,2.985],[109958.9,0.003]],[[109959.1,14.457],[109959.2,0.002],[109959.3,6.37],[109959.4,12.91],[109959.5,1.813]]]
["binance-futures","BTCUSDT",1761782471357,[[109959.0,1.241],[109958.9,0.006],[109958.8,0.003],[109958.4,0.002],[109950.0,0.77]],[[109959.1,23.276],[109959.2,0.006],[109959.3,3.183],[109959.4,2.264],[109959.5,1.809]]]
["binance-futures","BTCUSDT",1761782471409,[[109959.0,1.221],[109958.9,0.006],[109958.8,0.003],[109958.4,0.004],[109950.0,0.77]],[[109959.1,24.383],[109959.2,1.423],[109959.3,0.651],[109959.4,1.27],[109959.5,1.809]]]
["binance-futures","BTCUSDT",1761782471461,[[109959.0,1.221],[109958.9,0.006],[109958.8,0.003],[109958.4,0.004],[109950.0,0.77]],[[109959.1,24.589],[109959.2,0.953],[109959.3,0.651],[109959.4,1.069],[109959.5,1.809]]]
["binance-futures","BTCUSDT",1761782471511,[[109959.0,0.87],[109958.9,0.004],[109958.8,0.001],[109958.4,0.004],[109955.8,0.101]],[[109959.1,24.64],[109959.2,0.952],[109959.3,0.051],[109959.4,1.062],[109959.5,1.209]]]
["binance-futures","BTCUSDT",1761782471564,[[109959.0,0.796],[109958.9,0.004],[109958.8,0.001],[109958.4,0.006],[109957.7,0.365]],[[109959.1,24.663],[109959.2,0.952],[109959.3,0.051],[109959.4,1.062],[109959.5,1.209]]]
["binance-futures","BTCUSDT",1761782471616,[[109959.0,2.414],[109958.9,0.004],[109958.8,0.001],[109958.4,0.004],[109958.3,0.006]],[[109959.1,23.753],[109959.2,0.952],[109959.3,0.051],[109959.4,1.062],[109959.5,1.208]]]
["binance-futures","BTCUSDT",1761782471667,[[109959.0,2.399],[109958.9,0.006],[109958.8,0.001],[109958.4,0.006],[109958.3,0.004]],[[109959.1,22.028],[109959.2,0.005],[109959.3,0.052],[109959.4,1.737],[109959.5,1.208]]]
["binance-futures","BTCUSDT",1761782471718,[[109959.0,2.399],[109958.9,0.006],[109958.8,0.003],[109958.4,0.006],[109958.3,0.004]],[[109959.1,22.029],[109959.2,0.005],[109959.3,0.052],[109959.4,1.737],[109959.5,1.208]]]
["binance-futures","BTCUSDT",1761782471769,[[109959.0,2.399],[109958.9,0.006],[109958.8,0.003],[109958.4,0.006],[109958.3,0.004]],[[109959.1,22.202],[109959.2,0.005],[109959.3,0.052],[109959.4,1.598],[109959.5,1.208]]]
["binance-futures","BTCUSDT",1761782471820,[[109959.0,2.216],[109958.9,0.006],[109958.8,0.003],[109958.4,0.004],[109958.3,0.004]],[[109959.1,23.033],[109959.2,0.005],[109959.3,0.052],[109959.4,0.752],[109959.5,1.208]]]
["binance-futures","BTCUSDT",1761782471870,[[109959.0,2.398],[109958.9,0.006],[109958.8,0.003],[109958.4,0.004],[109958.3,0.004]],[[109959.1,23.037],[109959.2,0.006],[109959.3,0.053],[109959.4,0.753],[109959.5,1.207]]]
["binance-futures","BTCUSDT",1761782471923,[[109959.0,0.606],[109958.9,0.006],[109958.8,0.003],[109958.4,0.004],[109958.3,0.004]],[[109959.1,23.061],[109959.2,0.006],[109959.3,0.053],[109959.4,0.753],[109959.5,1.207]]]
["binance-futures","BTCUSDT",1761782471975,[[109958.4,0.002],[109958.3,0.004]],[[109958.6,2.434],[109958.8,0.011],[109958.9,0.011],[109959.0,15.034],[109959.1,15.278]]]
["binance-futures","BTCUSDT",1761782472026,[[109957.8,0.089],[109957.7,0.368],[109957.2,0.002],[109957.0,0.051],[109956.8,1.135]],[[109957.9,14.424],[109958.0,0.608],[109958.1,11.067],[109958.2,0.001],[109958.3,0.602]]]
["binance-futures","BTCUSDT",1761782472077,[[109956.8,1.143]],[[109956.9,21.582],[109957.0,0.604],[109957.1,0.064],[109957.6,0.002],[109957.7,0.605]]]
["binance-futures","BTCUSDT",1761782472129,[[109956.8,1.112],[109956.7,0.061],[109953.9,0.09],[109953.7,0.021],[109944.9,0.05]],[[109956.9,24.76],[109957.0,0.606],[109957.1,0.055],[109957.6,0.002],[109957.7,0.605]]]
["binance-futures","BTCUSDT",1761782472177,[[109953.9,0.096],[109953.7,0.02],[109946.3,0.005],[109946.1,0.002],[109945.8,0.005]],[[109954.0,11.278],[109954.1,0.067],[109954.2,0.098],[109954.3,2.921],[109954.6,0.001]]]
["binance-futures","BTCUSDT",1761782472230,[[109950.0,1.992],[109949.3,0.002],[109949.1,0.002],[109948.7,0.005],[109947.6,0.001]],[[109950.1,16.404],[109950.4,1.402],[109950.5,0.699],[109950.6,0.005],[109950.7,0.001]]]
["binance-futures","BTCUSDT",1761782472281,[[109950.0,3.475],[109949.9,0.005],[109949.5,0.013],[109949.3,0.002],[109948.7,0.004]],[[109950.1,24.331],[109950.2,0.003],[109950.4,0.002],[109950.5,0.516],[109950.6,0.004]]]
["binance-futures","BTCUSDT",1761782472332,[[109950.0,1.625],[109949.9,0.005],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,24.911],[109950.2,0.004],[109950.3,0.002],[109950.4,0.001],[109950.5,0.507]]]
["binance-futures","BTCUSDT",1761782472383,[[109950.0,1.624],[109949.9,0.007],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,25.632],[109950.2,0.004],[109950.3,0.002],[109950.4,0.374],[109950.5,0.506]]]
["binance-futures","BTCUSDT",1761782472435,[[109950.0,0.383],[109949.9,0.005],[109949.5,0.013],[109949.4,0.01]],[[109950.1,25.943],[109950.2,0.004],[109950.3,0.003],[109950.4,0.374],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782472485,[[109950.0,0.383],[109949.9,0.005],[109949.6,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,27.279],[109950.2,0.456],[109950.3,0.454],[109950.4,0.822],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782472536,[[109950.0,0.382],[109949.9,0.005],[109949.6,0.002],[109949.5,0.015],[109949.4,0.01]],[[109950.1,27.362],[109950.2,0.456],[109950.3,0.454],[109950.4,0.822],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782472587,[[109950.0,0.382],[109949.9,0.005],[109949.5,0.013],[109949.4,0.01]],[[109950.1,27.423],[109950.2,0.456],[109950.3,0.454],[109950.4,0.822],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782472638,[[109950.0,0.382],[109949.9,0.005],[109949.5,0.013],[109949.4,0.01],[109949.3,0.002]],[[109950.1,27.911],[109950.2,0.456],[109950.3,0.454],[109950.4,0.822],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782472691,[[109950.0,0.382],[109949.9,0.005],[109949.5,0.013],[109949.4,0.01],[109949.3,0.002]],[[109950.1,27.456],[109950.2,0.456],[109950.3,0.454],[109950.4,0.822],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782472741,[[109950.0,0.323],[109949.9,0.005],[109949.5,0.013],[109949.4,0.01],[109949.3,0.002]],[[109950.1,27.667],[109950.2,0.456],[109950.3,0.454],[109950.4,0.822],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782472793,[[109950.0,0.323],[109949.9,0.005],[109949.5,0.013],[109949.4,0.01],[109949.3,0.002]],[[109950.1,27.748],[109950.2,1.659],[109950.3,0.454],[109950.4,0.822],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782472842,[[109950.0,0.323],[109949.9,0.005],[109949.5,0.013],[109949.4,0.01],[109949.3,0.002]],[[109950.1,27.952],[109950.2,1.66],[109950.3,0.454],[109950.4,0.822],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782472895,[[109950.0,0.321],[109949.9,0.005],[109949.5,0.013],[109949.4,0.01],[109949.3,0.002]],[[109950.1,27.63],[109950.2,1.661],[109950.3,0.455],[109950.4,0.826],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782472947,[[109950.0,0.321],[109949.9,0.005],[109949.5,0.013],[109949.4,0.01],[109949.3,0.002]],[[109950.1,27.663],[109950.2,1.661],[109950.3,0.455],[109950.4,0.824],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782472997,[[109950.0,0.321],[109949.9,0.005],[109949.5,0.013],[109949.4,0.01],[109949.3,0.002]],[[109950.1,26.78],[109950.2,1.661],[109950.3,0.455],[109950.4,0.826],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473048,[[109950.0,1.544],[109949.9,0.007],[109949.5,0.013],[109949.4,0.008],[109949.3,0.002]],[[109950.1,26.382],[109950.2,1.661],[109950.3,0.455],[109950.4,0.826],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473100,[[109950.0,1.49],[109949.9,0.007],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,26.809],[109950.2,1.661],[109950.3,0.455],[109950.4,0.824],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473151,[[109950.0,0.268],[109949.9,0.005],[109949.5,0.015],[109949.4,0.01]],[[109950.1,27.54],[109950.2,1.661],[109950.3,0.455],[109950.4,0.824],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473203,[[109950.0,0.268],[109949.9,0.005],[109949.5,0.013],[109949.4,0.01],[109949.1,0.002]],[[109950.1,27.527],[109950.2,1.661],[109950.3,0.455],[109950.4,0.826],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473254,[[109950.0,0.631],[109949.9,0.005],[109949.5,0.015],[109949.4,0.01],[109949.1,0.002]],[[109950.1,27.545],[109950.2,1.661],[109950.3,0.455],[109950.4,0.826],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473307,[[109950.0,0.631],[109949.9,0.005],[109949.5,0.015],[109949.4,0.01],[109949.1,0.002]],[[109950.1,26.836],[109950.2,1.661],[109950.3,0.455],[109950.4,0.826],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473357,[[109950.0,0.579],[109949.9,0.005],[109949.5,0.013],[109949.4,0.013]],[[109950.1,26.383],[109950.2,1.661],[109950.3,0.455],[109950.4,0.824],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473410,[[109950.0,0.579],[109949.9,0.005],[109949.5,0.013],[109949.4,0.013],[109949.3,0.004]],[[109950.1,26.749],[109950.2,1.661],[109950.3,0.455],[109950.4,0.983],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473461,[[109950.0,2.848],[109949.9,0.005],[109949.5,0.013],[109949.4,0.008],[109949.3,0.002]],[[109950.1,20.292],[109950.2,1.661],[109950.3,0.455],[109950.4,0.985],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473515,[[109950.0,2.228],[109949.9,0.007],[109949.5,0.013],[109949.4,0.01],[109949.3,0.002]],[[109950.1,20.273],[109950.2,1.661],[109950.3,0.455],[109950.4,0.985],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473566,[[109950.0,1.859],[109949.9,0.007],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,20.288],[109950.2,1.661],[109950.3,0.455],[109950.4,0.985],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473618,[[109950.0,2.609],[109949.9,0.007],[109949.8,0.002],[109949.5,0.013],[109949.4,0.008]],[[109950.1,20.303],[109950.2,1.66],[109950.3,0.454],[109950.4,0.984],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473667,[[109950.0,2.609],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.008]],[[109950.1,20.303],[109950.2,1.66],[109950.3,0.454],[109950.4,0.984],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473718,[[109950.0,2.612],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,19.702],[109950.2,1.946],[109950.3,0.454],[109950.4,0.984],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473770,[[109950.0,2.083],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,19.744],[109950.2,1.946],[109950.3,0.454],[109950.4,0.982],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473821,[[109950.0,1.86],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,19.764],[109950.2,1.946],[109950.3,0.454],[109950.4,0.984],[109950.5,0.496]]]
["binance-futures","BTCUSDT",1761782473874,[[109950.0,1.862],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,19.746],[109950.2,1.947],[109950.3,0.454],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782473925,[[109950.0,1.86],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,19.746],[109950.2,1.947],[109950.3,0.455],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474027,[[109950.0,1.86],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,19.728],[109950.2,1.947],[109950.3,0.455],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474077,[[109950.0,1.86],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,19.701],[109950.2,1.947],[109950.3,0.455],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474132,[[109950.0,1.86],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,19.699],[109950.2,1.947],[109950.3,0.455],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474181,[[109950.0,1.86],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,19.723],[109950.2,1.947],[109950.3,0.455],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474235,[[109950.0,0.554],[109949.9,0.007],[109949.5,0.013],[109949.4,0.01]],[[109950.1,20.388],[109950.2,1.947],[109950.3,0.455],[109950.4,0.982],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474287,[[109950.0,0.554],[109949.9,0.005],[109949.6,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,20.411],[109950.2,1.947],[109950.3,0.455],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474337,[[109950.0,0.554],[109949.9,0.005],[109949.6,0.002],[109949.5,0.015],[109949.4,0.01]],[[109950.1,20.411],[109950.2,1.947],[109950.3,0.455],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474387,[[109950.0,0.554],[109949.9,0.005],[109949.6,0.002],[109949.5,0.015],[109949.4,0.01]],[[109950.1,20.46],[109950.2,1.947],[109950.3,0.455],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474439,[[109950.0,1.759],[109949.9,0.005],[109949.6,0.002],[109949.5,0.015],[109949.4,0.008]],[[109950.1,20.47],[109950.2,1.947],[109950.3,0.455],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474491,[[109950.0,1.762],[109949.9,0.007],[109949.6,0.002],[109949.5,0.015],[109949.4,0.01]],[[109950.1,20.46],[109950.2,1.947],[109950.3,0.455],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474541,[[109950.0,2.513],[109949.9,0.007],[109949.8,0.002],[109949.5,0.013],[109949.4,0.008]],[[109950.1,20.466],[109950.2,1.947],[109950.3,0.455],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474593,[[109950.0,2.698],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,20.218],[109950.2,1.947],[109950.3,0.455],[109950.4,0.984],[109950.5,0.497]]]
["binance-futures","BTCUSDT",1761782474645,[[109950.0,5.855],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.008]],[[109950.1,17.259],[109950.2,1.497],[109950.3,0.004],[109950.4,0.534],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782474697,[[109950.0,7.339],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,16.831],[109950.2,1.497],[109950.3,0.004],[109950.4,0.373],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782474749,[[109950.0,7.339],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,16.762],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782474801,[[109950.0,7.341],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,16.747],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.051]]]
["binance-futures","BTCUSDT",1761782474851,[[109950.0,7.341],[109949.9,0.009],[109949.8,0.002],[109949.5,0.013],[109949.4,0.01]],[[109950.1,16.788],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.051]]]
["binance-futures","BTCUSDT",1761782474902,[[109950.0,7.341],[109949.9,0.013],[109949.8,0.002],[109949.5,0.012],[109949.4,0.01]],[[109950.1,16.788],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.051]]]
["binance-futures","BTCUSDT",1761782474955,[[109950.0,7.341],[109949.9,0.013],[109949.8,0.002],[109949.5,0.012],[109949.4,0.01]],[[109950.1,16.793],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.051]]]
["binance-futures","BTCUSDT",1761782475007,[[109950.0,7.337],[109949.9,0.013],[109949.8,0.002],[109949.5,0.012],[109949.4,0.01]],[[109950.1,16.819],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.051]]]
["binance-futures","BTCUSDT",1761782475060,[[109950.0,6.837],[109949.9,0.013],[109949.8,0.002],[109949.5,0.012],[109949.4,0.01]],[[109950.1,16.803],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.051]]]
["binance-futures","BTCUSDT",1761782475109,[[109950.0,6.837],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.01]],[[109950.1,16.798],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.051]]]
["binance-futures","BTCUSDT",1761782475161,[[109950.0,6.837],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,16.805],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.051]]]
["binance-futures","BTCUSDT",1761782475266,[[109950.0,6.921],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,16.759],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.051]]]
["binance-futures","BTCUSDT",1761782475317,[[109950.0,6.923],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,16.754],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782475369,[[109950.0,6.923],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,16.676],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782475421,[[109950.0,6.84],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.218],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782475472,[[109950.0,6.64],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.221],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782475524,[[109950.0,6.054],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.196],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782475627,[[109950.0,6.054],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.309],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782475677,[[109950.0,6.032],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.317],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782475729,[[109950.0,6.032],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.297],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782475781,[[109950.0,6.032],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.294],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782475830,[[109950.0,6.03],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.427],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782475884,[[109950.0,6.034],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.431],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782475933,[[109950.0,6.035],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.408],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782475988,[[109950.0,6.035],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.438],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476038,[[109950.0,5.945],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.415],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476089,[[109950.0,5.945],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.398],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476141,[[109950.0,5.944],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.421],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476194,[[109950.0,5.844],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.398],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476247,[[109950.0,5.749],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.399],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476299,[[109950.0,5.711],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.421],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476350,[[109950.0,5.711],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.398],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476453,[[109950.0,5.711],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.4],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476508,[[109950.0,5.712],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.423],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476557,[[109950.0,5.612],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.423],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476609,[[109950.0,5.612],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.4],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476661,[[109950.0,5.604],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.423],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476765,[[109950.0,5.604],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.355],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476871,[[109950.0,5.608],[109949.9,0.013],[109949.8,0.002],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.359],[109950.2,1.497],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476922,[[109950.0,5.608],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.382],[109950.2,2.068],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782476973,[[109950.0,5.608],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.407],[109950.2,2.068],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477028,[[109950.0,5.608],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.384],[109950.2,2.068],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477077,[[109950.0,5.608],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.411],[109950.2,2.068],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477129,[[109950.0,5.606],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.41],[109950.2,2.068],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477184,[[109950.0,5.606],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.387],[109950.2,2.068],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477235,[[109950.0,5.606],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.41],[109950.2,2.068],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477287,[[109950.0,5.606],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.387],[109950.2,2.068],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477339,[[109950.0,5.604],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.359],[109950.2,2.068],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477389,[[109950.0,5.604],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.333],[109950.2,2.068],[109950.3,0.003],[109950.4,0.183],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477441,[[109950.0,5.604],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.356],[109950.2,2.068],[109950.3,0.003],[109950.4,0.122],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477495,[[109950.0,5.604],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.356],[109950.2,2.068],[109950.3,0.003],[109950.4,0.122],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477547,[[109950.0,5.555],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.333],[109950.2,2.068],[109950.3,0.003],[109950.4,0.122],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477597,[[109950.0,5.535],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.598],[109950.2,2.068],[109950.3,0.003],[109950.4,0.122],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477650,[[109950.0,5.535],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.621],[109950.2,2.068],[109950.3,0.003],[109950.4,0.122],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477703,[[109950.0,5.006],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.625],[109950.2,2.068],[109950.3,0.024],[109950.4,0.122],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477753,[[109950.0,5.006],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.619],[109950.2,2.068],[109950.3,0.025],[109950.4,0.123],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477807,[[109950.0,5.005],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.641],[109950.2,2.068],[109950.3,0.025],[109950.4,0.123],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477857,[[109950.0,5.009],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.645],[109950.2,2.068],[109950.3,0.025],[109950.4,0.123],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477910,[[109950.0,5.009],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.622],[109950.2,2.068],[109950.3,0.025],[109950.4,0.123],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782477963,[[109950.0,4.864],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.645],[109950.2,2.128],[109950.3,0.025],[109950.4,0.123],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782478014,[[109950.0,4.864],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.645],[109950.2,2.128],[109950.3,0.133],[109950.4,0.123],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782478065,[[109950.0,4.864],[109949.9,0.013],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.62],[109950.2,2.128],[109950.3,0.133],[109950.4,0.123],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782478117,[[109950.0,2.605],[109949.9,0.011],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,19.621],[109950.2,2.128],[109950.3,0.133],[109950.4,0.123],[109950.5,0.006]]]
["binance-futures","BTCUSDT",1761782478168,[[109950.0,0.045],[109949.9,0.011],[109949.8,0.009],[109949.5,0.009],[109949.4,0.008]],[[109950.1,21.238],[109950.2,2.128],[109950.3,0.133],[109950.4,0.121],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782478219,[[109950.0,0.047],[109949.9,0.005],[109949.8,0.007],[109949.5,0.009],[109949.4,0.008]],[[109950.1,21.271],[109950.2,2.128],[109950.3,0.133],[109950.4,0.183],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782478271,[[109950.0,0.047],[109949.9,0.005],[109949.8,0.007],[109949.5,0.009],[109949.4,0.008]],[[109950.1,21.337],[109950.2,2.128],[109950.3,0.133],[109950.4,0.183],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782478322,[[109950.0,0.047],[109949.9,0.005],[109949.8,0.007],[109949.5,0.009],[109949.4,0.008]],[[109950.1,20.977],[109950.2,2.128],[109950.3,0.133],[109950.4,0.181],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782478373,[[109950.0,0.045],[109949.9,0.005],[109949.8,0.007],[109949.5,0.009],[109949.4,0.008]],[[109950.1,20.977],[109950.2,2.128],[109950.3,0.133],[109950.4,0.183],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782478427,[[109950.0,0.045],[109949.9,0.005],[109949.8,0.007],[109949.5,0.009],[109949.4,0.008]],[[109950.1,20.975],[109950.2,2.128],[109950.3,0.133],[109950.4,0.183],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782478582,[[109950.0,0.045],[109949.9,0.005],[109949.8,0.007],[109949.5,0.009],[109949.4,0.008]],[[109950.1,20.823],[109950.2,2.128],[109950.3,0.133],[109950.4,0.183],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782478636,[[109950.0,0.045],[109949.9,0.005],[109949.8,0.007],[109949.5,0.009],[109949.4,0.008]],[[109950.1,20.781],[109950.2,2.128],[109950.3,0.133],[109950.4,0.183],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782478685,[[109950.0,0.045],[109949.9,0.005],[109949.8,0.007],[109949.5,0.009],[109949.4,0.008]],[[109950.1,20.978],[109950.2,2.128],[109950.3,0.133],[109950.4,0.181],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782478737,[[109950.0,0.045],[109949.9,0.005],[109949.8,0.007],[109949.5,0.009],[109949.4,0.008]],[[109950.1,20.964],[109950.2,2.128],[109950.3,0.133],[109950.4,0.183],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782478789,[[109950.0,0.042],[109949.9,0.005],[109949.8,0.007],[109949.5,0.009],[109949.4,0.008]],[[109950.1,20.987],[109950.2,2.128],[109950.3,0.133],[109950.4,0.183],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782478841,[[109950.0,1.263],[109949.9,0.005],[109949.8,0.007],[109949.5,0.009],[109949.4,0.008]],[[109950.1,20.977],[109950.2,2.128],[109950.3,0.133],[109950.4,0.183],[109950.5,0.007]]]
["binance-futures","BTCUSDT",1761782478893,[],[[109945.1,13.369],[109945.2,5.573],[109945.3,17.534],[109945.4,0.004],[109945.6,0.001]]]
["binance-futures","BTCUSDT",1761782478945,[[109945.0,3.044],[109944.9,0.002],[109944.8,0.002],[109944.5,0.015],[109944.4,0.003]],[[109945.1,22.675],[109945.2,4.13],[109945.3,0.006],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782478995,[[109945.0,3.044],[109944.9,0.002],[109944.8,0.002],[109944.5,0.015],[109944.4,0.003]],[[109945.1,22.869],[109945.2,0.872],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479046,[[109945.0,1.879],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,23.063],[109945.2,0.872],[109945.3,0.006],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479097,[[109945.0,1.879],[109944.9,0.001],[109944.5,0.015],[109944.4,0.005]],[[109945.1,23.052],[109945.2,0.872],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479149,[[109945.0,0.657],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,23.094],[109945.2,0.872],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479201,[[109945.0,0.657],[109944.9,0.001],[109944.5,0.015],[109944.4,0.005]],[[109945.1,23.911],[109945.2,0.872],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479252,[[109945.0,1.02],[109944.9,0.003],[109944.5,0.015],[109944.4,0.005],[109942.1,0.039]],[[109945.1,23.591],[109945.2,0.872],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479302,[[109945.0,2.241],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.003]],[[109945.1,24.297],[109945.2,0.872],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479354,[[109945.0,0.995],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,23.79],[109945.2,0.872],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479401,[[109945.0,2.218],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.674],[109945.2,0.872],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479454,[[109945.0,2.218],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.628],[109945.2,0.872],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479507,[[109945.0,2.216],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.652],[109945.2,2.3],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479558,[[109945.0,2.216],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.632],[109945.2,2.3],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479609,[[109945.0,2.216],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.658],[109945.2,2.3],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479661,[[109945.0,2.176],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.652],[109945.2,2.3],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479715,[[109945.0,0.954],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,25.067],[109945.2,2.3],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479766,[[109945.0,0.949],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.671],[109945.2,2.3],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479817,[[109945.0,0.949],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,25.638],[109945.2,2.3],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479868,[[109945.0,0.949],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,25.333],[109945.2,2.3],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479920,[[109945.0,0.949],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,25.245],[109945.2,2.3],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782479971,[[109945.0,0.949],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.645],[109945.2,2.3],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480022,[[109945.0,0.949],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.645],[109945.2,2.992],[109945.3,0.006],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480075,[[109945.0,0.945],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.87],[109945.2,2.992],[109945.3,0.007],[109945.4,0.003],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480127,[[109945.0,0.926],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,25.223],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480177,[[109945.0,0.926],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.894],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480229,[[109945.0,0.926],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.569],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480280,[[109945.0,0.926],[109944.9,0.003],[109944.8,0.002],[109944.5,0.015],[109944.4,0.005]],[[109945.1,24.615],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480331,[[109945.0,0.869],[109944.9,0.001],[109944.5,0.003],[109944.4,0.005]],[[109945.1,25.042],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480381,[[109945.0,0.854],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.848],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480434,[[109945.0,0.854],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.609],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480485,[[109945.0,0.854],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.609],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480537,[[109945.0,0.854],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.611],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480589,[[109945.0,0.854],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.588],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480643,[[109945.0,0.843],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.588],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480746,[[109945.0,0.84],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.575],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480797,[[109945.0,0.84],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.855],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480851,[[109945.0,0.84],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.584],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782480953,[[109945.0,0.84],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.631],[109945.2,2.992],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481005,[[109945.0,0.84],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.655],[109945.2,2.993],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481057,[[109945.0,0.89],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.655],[109945.2,2.993],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481107,[[109945.0,0.89],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.606],[109945.2,2.993],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481157,[[109945.0,2.113],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.632],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481210,[[109945.0,2.114],[109944.9,0.003],[109944.5,0.003],[109944.4,0.003],[109944.3,0.002]],[[109945.1,24.655],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481263,[[109945.0,2.114],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,24.647],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481314,[[109945.0,0.891],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,24.629],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481365,[[109945.0,0.891],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.427],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481417,[[109945.0,0.891],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.45],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481470,[[109945.0,2.137],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.17],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481521,[[109945.0,2.489],[109944.9,0.003],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.137],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481571,[[109945.0,2.556],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.16],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.047]]]
["binance-futures","BTCUSDT",1761782481624,[[109945.0,2.132],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.119],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.045]]]
["binance-futures","BTCUSDT",1761782481673,[[109945.0,2.132],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.126],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481779,[[109945.0,2.477],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.099],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481830,[[109945.0,2.827],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.056],[109945.2,2.399],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481884,[[109945.0,2.827],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.064],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481933,[[109945.0,2.63],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.064],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782481988,[[109945.0,2.378],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.087],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782482040,[[109945.0,1.978],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.289],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482091,[[109945.0,1.978],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.316],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482193,[[109945.0,1.976],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.303],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482245,[[109945.0,1.976],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.326],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482350,[[109945.0,1.976],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.467],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482404,[[109945.0,1.976],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.467],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482453,[[109945.0,1.976],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.49],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482507,[[109945.0,1.976],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.452],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482559,[[109945.0,1.976],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.464],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482661,[[109945.0,1.975],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.487],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482715,[[109945.0,1.793],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.464],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482768,[[109945.0,1.792],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.5],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482818,[[109945.0,0.516],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.829],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482870,[[109945.0,1.737],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.421],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482921,[[109945.0,0.516],[109944.9,0.003],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.475],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782482977,[[109945.0,0.518],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.498],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483030,[[109945.0,0.518],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.475],[109945.2,2.289],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483081,[[109945.0,0.653],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.468],[109945.2,2.379],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483184,[[109945.0,0.653],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.471],[109945.2,2.379],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483233,[[109945.0,0.634],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.494],[109945.2,2.379],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483287,[[109945.0,0.634],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.471],[109945.2,2.379],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483337,[[109945.0,0.634],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.471],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483390,[[109945.0,0.481],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.473],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483441,[[109945.0,0.481],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.496],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483495,[[109945.0,0.481],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.473],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483548,[[109945.0,0.471],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.473],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483597,[[109945.0,0.443],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.452],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483651,[[109945.0,1.669],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,26.154],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483702,[[109945.0,1.663],[109944.9,0.003],[109944.5,0.003],[109944.4,0.003],[109944.2,0.002]],[[109945.1,27.446],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483753,[[109945.0,2.023],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.474],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483807,[[109945.0,1.666],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.497],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483857,[[109945.0,1.666],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.496],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483909,[[109945.0,1.666],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.473],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782483961,[[109945.0,1.723],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.473],[109945.2,2.504],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782484013,[[109945.0,1.62],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.496],[109945.2,2.414],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782484065,[[109945.0,1.62],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.473],[109945.2,2.414],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782484169,[[109945.0,2.705],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.461],[109945.2,2.414],[109945.3,0.007],[109945.4,0.005],[109945.9,0.114]]]
["binance-futures","BTCUSDT",1761782484221,[[109945.0,2.153],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.482],[109945.2,2.414],[109945.3,0.007],[109945.4,0.017],[109945.9,0.001]]]
["binance-futures","BTCUSDT",1761782484271,[[109945.0,2.153],[109944.9,0.003],[109944.5,0.003],[109944.4,0.003],[109944.1,0.342]],[[109945.1,27.472],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782484324,[[109945.0,2.155],[109944.9,0.003],[109944.5,0.003],[109944.4,0.003],[109944.1,0.342]],[[109945.1,27.45],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782484373,[[109945.0,2.155],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.5],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109950.7,0.379]]]
["binance-futures","BTCUSDT",1761782484428,[[109945.0,2.707],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.525],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782484479,[[109945.0,2.535],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.502],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782484581,[[109945.0,2.535],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.525],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782484636,[[109945.0,3.222],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.525],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782484687,[[109945.0,3.222],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.476],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782484737,[[109945.0,3.222],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.477],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782484789,[[109945.0,3.222],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.499],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782484841,[[109945.0,3.222],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.499],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782484893,[[109945.0,3.222],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.48],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782484947,[[109945.0,3.039],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.503],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782484998,[[109945.0,3.039],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.501],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782485051,[[109945.0,3.019],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.504],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782485152,[[109945.0,3.202],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.527],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782485203,[[109945.0,3.175],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.5],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782485411,[[109945.0,3.266],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.523],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782485464,[[109945.0,3.27],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,27.049],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782485515,[[109945.0,3.853],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,26.23],[109945.2,2.414],[109945.3,0.007],[109945.4,0.018],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782485566,[[109945.0,8.433],[109944.9,0.003],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,21.15],[109945.2,2.413],[109945.3,0.006],[109945.4,0.004],[109945.5,0.002]]]
["binance-futures","BTCUSDT",1761782485617,[[109945.0,8.677],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.421],[109945.2,2.253],[109945.3,0.006],[109945.4,0.004],[109945.9,0.001]]]
["binance-futures","BTCUSDT",1761782485669,[[109945.0,8.671],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.095],[109945.2,2.253],[109945.3,0.006],[109945.4,0.004],[109946.0,0.046]]]
["binance-futures","BTCUSDT",1761782485720,[[109945.0,8.718],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,18.54],[109945.2,2.253],[109945.3,0.006],[109945.4,0.004],[109946.1,0.028]]]
["binance-futures","BTCUSDT",1761782485772,[[109945.0,8.857],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.738],[109945.2,2.253],[109945.3,0.006],[109945.4,0.004],[109946.1,0.028]]]
["binance-futures","BTCUSDT",1761782485824,[[109945.0,8.857],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.743],[109945.2,2.253],[109945.3,0.006],[109945.4,0.004],[109946.1,0.028]]]
["binance-futures","BTCUSDT",1761782485876,[[109945.0,8.857],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.711],[109945.2,2.253],[109945.3,0.006],[109945.4,0.004],[109946.3,0.03]]]
["binance-futures","BTCUSDT",1761782485977,[[109945.0,8.857],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.883],[109945.2,2.253],[109945.3,0.006],[109945.4,0.004],[109946.3,0.03]]]
["binance-futures","BTCUSDT",1761782486031,[[109945.0,8.646],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.878],[109945.2,2.253],[109945.3,0.006],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486084,[[109945.0,8.649],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.893],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486135,[[109945.0,8.649],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.87],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486237,[[109945.0,8.424],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.893],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486289,[[109945.0,8.649],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.87],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486341,[[109945.0,8.649],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.87],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486393,[[109945.0,8.401],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.87],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486445,[[109945.0,7.901],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.889],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486498,[[109945.0,7.901],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.913],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486547,[[109945.0,7.901],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.944],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486649,[[109945.0,7.589],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.944],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486701,[[109945.0,7.589],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.911],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486756,[[109945.0,7.589],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.911],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486806,[[109945.0,7.589],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,19.909],[109945.2,2.254],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782486909,[[109945.0,7.589],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.093],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487015,[[109945.0,7.589],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.112],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487065,[[109945.0,7.491],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.134],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487328,[[109945.0,7.481],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.157],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487378,[[109945.0,6.871],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.157],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487429,[[109945.0,6.871],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.129],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487481,[[109945.0,6.871],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.133],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487586,[[109945.0,6.881],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.156],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487637,[[109945.0,6.882],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.133],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487691,[[109945.0,6.882],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.136],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487742,[[109945.0,6.882],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.136],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487795,[[109945.0,6.882],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.14],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487847,[[109945.0,6.356],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.113],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782487897,[[109945.0,6.379],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.102],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782488002,[[109945.0,6.378],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.103],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782488053,[[109945.0,6.377],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.13],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782488106,[[109945.0,6.378],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.107],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109950.7,0.274]]]
["binance-futures","BTCUSDT",1761782488157,[[109945.0,6.378],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.107],[109945.2,2.258],[109945.3,0.007],[109945.4,0.004],[109948.5,0.008]]]
["binance-futures","BTCUSDT",1761782488211,[[109945.0,6.378],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.126],[109945.2,2.258],[109945.3,0.029],[109945.4,0.004],[109946.3,0.029]]]
["binance-futures","BTCUSDT",1761782488263,[[109945.0,6.378],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.119],[109945.2,2.258],[109945.3,0.029],[109945.4,0.006],[109946.3,0.029]]]
["binance-futures","BTCUSDT",1761782488313,[[109945.0,6.378],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.096],[109945.2,2.258],[109945.3,0.029],[109945.4,0.006],[109946.3,0.029]]]
["binance-futures","BTCUSDT",1761782488368,[[109945.0,6.378],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.121],[109945.2,2.258],[109945.3,0.029],[109945.4,0.006],[109946.3,0.029]]]
["binance-futures","BTCUSDT",1761782488418,[[109945.0,6.378],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.078],[109945.2,2.358],[109945.3,0.029],[109945.4,0.006],[109946.3,0.029]]]
["binance-futures","BTCUSDT",1761782488470,[[109945.0,6.378],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.055],[109945.2,2.358],[109945.3,0.137],[109945.4,0.006],[109946.3,0.029]]]
["binance-futures","BTCUSDT",1761782488524,[[109945.0,1.618],[109944.9,0.005],[109944.8,0.002],[109944.5,0.003],[109944.4,0.003]],[[109945.1,20.156],[109945.2,2.358],[109945.3,0.137],[109945.4,0.006],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1761782488575,[[109945.0,0.71],[109944.9,0.003],[109944.5,0.003],[109944.4,0.003]],[[109945.1,21.11],[109945.2,2.455],[109945.3,0.137],[109945.4,0.006],[109946.1,0.019]]]
["binance-futures","BTCUSDT",1761782488625,[[109945.0,0.678],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109939.5,0.012]],[[109945.1,20.942],[109945.2,2.455],[109945.3,0.137],[109945.4,0.004],[109946.1,0.019]]]
["binance-futures","BTCUSDT",1761782488677,[[109945.0,0.382],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109944.1,0.002]],[[109945.1,21.045],[109945.2,2.455],[109945.3,0.137],[109945.4,0.006],[109946.1,0.019]]]
["binance-futures","BTCUSDT",1761782488727,[[109945.0,0.382],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003]],[[109945.1,21.193],[109945.2,2.455],[109945.3,0.137],[109945.4,0.004],[109946.1,0.019]]]
["binance-futures","BTCUSDT",1761782488778,[[109945.0,0.379],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109943.9,0.007]],[[109945.1,21.565],[109945.2,2.455],[109945.3,0.137],[109945.4,0.006],[109946.0,0.19]]]
["binance-futures","BTCUSDT",1761782488832,[[109945.0,0.379],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109943.9,0.007]],[[109945.1,21.547],[109945.2,2.455],[109945.3,0.137],[109945.4,0.006],[109946.0,0.19]]]
["binance-futures","BTCUSDT",1761782488884,[[109945.0,0.374],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109943.9,0.007]],[[109945.1,21.583],[109945.2,2.455],[109945.3,0.137],[109945.4,0.006],[109946.0,0.19]]]
["binance-futures","BTCUSDT",1761782488934,[[109945.0,0.374],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109943.9,0.007]],[[109945.1,21.568],[109945.2,2.58],[109945.3,0.137],[109945.4,0.006],[109946.0,0.19]]]
["binance-futures","BTCUSDT",1761782488988,[[109945.0,0.186],[109944.9,0.001],[109944.5,0.003],[109944.4,0.003],[109943.9,0.007]],[[109945.1,21.609],[109945.2,2.58],[109945.3,0.137],[109945.4,0.004],[109946.0,0.19]]]
["binance-futures","BTCUSDT",1761782489040,[],[[109942.5,14.703],[109942.6,0.044],[109942.8,0.001],[109943.1,0.002],[109943.2,0.002]]]
["binance-futures","BTCUSDT",1761782489092,[[109942.4,1.145],[109942.2,0.023],[109939.1,0.002],[109932.4,0.15],[109931.4,0.019]],[[109942.5,24.056],[109942.6,0.044],[109942.7,0.002],[109942.8,0.001],[109943.1,0.002]]]
["binance-futures","BTCUSDT",1761782489143,[[109942.4,1.143],[109942.2,0.023],[109939.1,0.002],[109932.4,0.15],[109931.4,0.019]],[[109942.5,25.006],[109942.6,0.044],[109942.7,0.002],[109942.8,0.002],[109943.1,0.002]]]
["binance-futures","BTCUSDT",1761782489193,[[109942.4,1.146],[109942.2,0.023],[109939.1,0.002],[109932.4,0.15],[109931.4,0.019]],[[109942.5,24.529],[109942.6,0.044],[109942.7,0.002],[109942.8,0.002],[109943.1,0.002]]]
["binance-futures","BTCUSDT",1761782489245,[[109936.6,0.114],[109936.3,0.036],[109935.1,0.007],[109934.7,0.003],[109934.3,0.021]],[[109936.7,19.925],[109936.8,0.461],[109936.9,0.37],[109937.0,0.002],[109937.3,0.601]]]
["binance-futures","BTCUSDT",1761782489295,[],[[109931.5,22.366],[109931.6,0.007],[109931.7,0.004],[109931.8,0.906],[109932.3,0.002]]]
["binance-futures","BTCUSDT",1761782489347,[[109931.4,2.202],[109931.2,0.075],[109931.1,0.002],[109929.1,0.022],[109928.8,0.002]],[[109931.5,25.906],[109931.6,0.007],[109931.7,0.003],[109932.3,0.002],[109932.8,0.001]]]
["binance-futures","BTCUSDT",1761782489398,[[109931.4,0.05],[109931.3,0.003],[109931.2,0.073],[109931.1,0.002],[109929.8,0.002]],[[109931.5,25.264],[109931.6,0.007],[109931.7,0.002],[109932.3,0.002],[109932.8,0.001]]]
["binance-futures","BTCUSDT",1761782489448,[[109931.4,1.667],[109931.3,0.005],[109931.2,0.073],[109931.1,0.002]],[[109931.5,26.683],[109931.6,0.007],[109931.7,0.002],[109932.3,0.002],[109932.8,0.001]]]
["binance-futures","BTCUSDT",1761782489500,[[109931.4,1.312],[109931.3,0.005],[109931.2,0.075],[109931.1,0.002],[109928.8,0.002]],[[109931.5,26.177],[109931.6,1.439],[109931.7,0.002],[109932.3,0.002],[109932.5,0.07]]]
["binance-futures","BTCUSDT",1761782489550,[[109930.7,0.004],[109929.6,0.004],[109929.1,0.023],[109928.8,0.002]],[[109930.8,0.3],[109931.2,8.336],[109931.3,13.822],[109931.4,5.251],[109931.5,13.432]]]
["binance-futures","BTCUSDT",1761782489601,[[109928.3,1.95],[109927.1,0.004],[109927.0,0.095],[109926.7,0.002],[109926.6,0.019]],[[109928.4,22.813],[109928.5,0.006],[109928.6,0.002],[109928.8,0.147],[109929.0,0.002]]]
["binance-futures","BTCUSDT",1761782489652,[[109928.3,1.729],[109928.2,0.002],[109927.8,0.037],[109927.7,0.003],[109927.1,0.002]],[[109928.4,22.716],[109928.5,0.006],[109928.6,0.002],[109928.8,0.147],[109929.0,0.002]]]
["binance-futures","BTCUSDT",1761782489703,[[109928.3,0.15],[109928.2,0.002],[109927.8,0.037],[109927.7,0.005],[109927.1,0.002]],[[109928.4,23.732],[109928.5,0.006],[109928.6,0.002],[109928.8,0.147],[109929.0,0.002]]]
["binance-futures","BTCUSDT",1761782489754,[[109928.3,0.145],[109928.2,0.002],[109927.8,0.037],[109927.7,0.005],[109927.1,0.002]],[[109928.4,24.532],[109928.5,0.006],[109928.6,0.002],[109928.8,0.147],[109929.0,0.002]]]
["binance-futures","BTCUSDT",1761782489806,[[109928.3,0.145],[109927.8,0.037],[109927.7,0.005],[109927.4,0.002],[109927.1,0.002]],[[109928.4,25.116],[109928.5,0.006],[109928.6,0.002],[109928.8,0.147],[109929.0,0.002]]]
["binance-futures","BTCUSDT",1761782489856,[[109928.3,0.14],[109927.8,0.037],[109927.7,0.005],[109927.4,0.002],[109927.1,0.002]],[[109928.4,26.299],[109928.5,0.006],[109928.6,0.002],[109928.8,0.147],[109929.0,0.002]]]
["binance-futures","BTCUSDT",1761782489908,[[109928.3,0.14],[109927.8,0.037],[109927.7,0.005],[109927.4,0.002],[109927.1,0.002]],[[109928.4,25.927],[109928.5,0.006],[109928.6,0.002],[109928.8,0.147],[109929.0,0.002]]]
["binance-futures","BTCUSDT",1761782489959,[[109928.3,0.14],[109927.7,0.003],[109927.4,0.002],[109927.1,0.002]],[[109928.4,25.949],[109928.5,0.006],[109928.6,0.002],[109928.8,0.147],[109929.0,0.002]]]
["binance-futures","BTCUSDT",1761782490009,[[109928.3,0.141],[109928.0,0.052],[109927.9,0.002],[109927.7,0.003],[109927.4,0.002]],[[109928.4,26.764],[109928.5,0.006],[109928.6,0.002],[109928.8,0.147],[109929.0,0.002]]]
["binance-futures","BTCUSDT",1761782490061,[[109928.3,0.086],[109928.0,0.052],[109927.9,0.002],[109927.7,0.003],[109927.4,0.002]],[[109928.4,26.56],[109928.5,0.006],[109928.6,0.002],[109928.8,0.147],[109929.0,0.002]]]
["binance-futures","BTCUSDT",1761782490111,[[109928.3,0.086],[109928.2,0.001],[109928.0,0.052],[109927.9,0.002],[109927.8,0.002]],[[109928.4,26.156],[109928.5,1.699],[109928.6,0.002],[109928.8,0.146],[109928.9,0.002]]]
["binance-futures","BTCUSDT",1761782490163,[[109928.3,0.086],[109928.2,0.001],[109928.0,0.052],[109927.9,0.002],[109927.8,0.002]],[[109928.4,26.289],[109928.5,1.699],[109928.6,0.002],[109928.8,0.146],[109929.4,0.308]]]
["binance-futures","BTCUSDT",1761782490214,[[109928.3,0.086],[109928.2,0.001],[109928.0,0.052],[109927.9,0.002],[109927.8,0.002]],[[109928.4,26.342],[109928.5,1.699],[109928.6,0.002],[109928.8,0.146],[109929.4,0.308]]]
["binance-futures","BTCUSDT",1761782490264,[],[[109925.1,11.424],[109925.2,0.158],[109926.0,0.002],[109926.6,1.32],[109926.7,1.942]]]
["binance-futures","BTCUSDT",1761782490315,[[109925.0,4.307],[109924.9,0.004],[109924.0,0.111],[109923.7,0.001],[109923.0,0.023]],[[109925.1,21.734],[109925.2,0.155],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490365,[[109925.0,3.729],[109924.9,0.004],[109924.8,0.002],[109924.0,0.111],[109923.7,0.001]],[[109925.1,22.646],[109925.2,0.155],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490418,[[109925.0,3.729],[109924.9,0.004],[109924.8,0.002],[109924.0,0.021],[109923.7,0.001]],[[109925.1,23.042],[109925.2,0.155],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490469,[[109925.0,3.729],[109924.9,0.004],[109924.8,0.002],[109924.0,0.021],[109923.7,0.001]],[[109925.1,23.354],[109925.2,0.155],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490522,[[109925.0,3.729],[109924.9,0.004],[109924.8,0.002],[109924.0,0.021],[109923.7,0.001]],[[109925.1,23.705],[109925.2,1.587],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490574,[[109925.0,3.41],[109924.9,0.019],[109924.8,0.002],[109924.1,0.002],[109924.0,0.019]],[[109925.1,23.994],[109925.2,1.587],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490622,[[109925.0,3.393],[109924.9,0.02],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,23.663],[109925.2,1.587],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490675,[[109925.0,3.393],[109924.9,0.02],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,23.633],[109925.2,1.587],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490727,[[109925.0,3.393],[109924.9,0.02],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,23.516],[109925.2,1.587],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490777,[[109925.0,3.393],[109924.9,0.02],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,23.523],[109925.2,1.587],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490832,[[109925.0,4.63],[109924.9,0.02],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,22.749],[109925.2,1.587],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490881,[[109925.0,7.429],[109924.9,0.02],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,20.182],[109925.2,1.584],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490935,[[109925.0,7.429],[109924.9,0.02],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,19.24],[109925.2,1.584],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782490985,[[109925.0,7.654],[109924.9,0.02],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,18.385],[109925.2,1.584],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491037,[[109925.0,7.654],[109924.9,0.02],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,18.362],[109925.2,1.584],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491089,[[109925.0,7.654],[109924.9,0.02],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,18.319],[109925.2,2.443],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491138,[[109925.0,7.655],[109924.9,0.02],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,17.956],[109925.2,2.562],[109925.3,0.002],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491189,[[109925.0,7.655],[109924.9,0.022],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,17.957],[109925.2,2.563],[109925.3,0.003],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491243,[[109925.0,7.655],[109924.9,0.022],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,18.228],[109925.2,2.563],[109925.3,0.003],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491294,[[109925.0,7.655],[109924.9,0.022],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,18.312],[109925.2,2.563],[109925.3,0.003],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491348,[[109925.0,7.43],[109924.9,0.022],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,18.333],[109925.2,2.563],[109925.3,0.003],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491397,[[109925.0,7.655],[109924.9,0.022],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,18.316],[109925.2,2.563],[109925.3,0.003],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491451,[[109925.0,7.654],[109924.9,0.022],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,18.339],[109925.2,2.563],[109925.3,0.003],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491503,[[109925.0,7.654],[109924.9,0.022],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,18.347],[109925.2,2.563],[109925.3,0.003],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491553,[[109925.0,7.712],[109924.9,0.022],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,16.145],[109925.2,2.418],[109925.3,0.003],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491606,[[109925.0,7.682],[109924.9,0.022],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,16.19],[109925.2,2.418],[109925.3,0.003],[109926.0,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1761782491657,[[109925.0,7.945],[109924.9,0.022],[109924.8,0.002],[109924.5,0.003],[109924.1,0.002]],[[109925.1,14.255],[109925.2,2.418],[109925.3,0.003],[109925.8,0.045],[109926.0,0.002]]]
["binance-futures","BTCUSDT",1761782491708,[[109931.4,1.979],[109931.2,3.372],[109931.0,0.455],[109929.4,5.88],[109929.3,1.344]],[[109931.5,0.002],[109931.9,0.001],[109932.4,0.001],[109932.5,0.001],[109932.9,0.005]]]
["binance-futures","BTCUSDT",1761782491759,[[109936.8,5.491],[109936.7,0.932],[109936.6,0.838],[109934.3,0.51],[109934.0,0.032]],[[109936.9,0.901],[109937.4,0.002],[109937.7,0.12],[109939.9,0.035],[109940.6,0.027]]]
["binance-futures","BTCUSDT",1761782491810,[[109936.8,32.8],[109936.7,0.008],[109936.6,0.401],[109936.5,0.001],[109935.9,0.001]],[[109936.9,2.129],[109937.0,0.002],[109937.2,0.002],[109937.4,0.004],[109937.6,0.001]]]
["binance-futures","BTCUSDT",1761782491861,[[109936.9,11.23],[109936.8,22.138],[109936.7,0.158],[109936.6,0.002],[109936.2,0.001]],[[109937.0,0.008],[109937.4,0.002],[109937.6,0.001],[109939.2,0.002],[109939.5,0.002]]]
["binance-futures","BTCUSDT",1761782491913,[[109936.9,12.327],[109936.8,0.832],[109936.7,0.006],[109936.2,0.001]],[[109937.0,1.495],[109937.1,0.003],[109937.4,0.002],[109937.6,0.001],[109937.8,0.002]]]
["binance-futures","BTCUSDT",1761782491965,[[109936.9,9.646],[109936.8,0.832],[109936.7,0.006],[109936.2,0.001],[109935.9,0.003]],[[109937.0,1.543],[109937.1,0.003],[109937.2,0.002],[109937.4,0.002],[109937.6,0.001]]]
["binance-futures","BTCUSDT",1761782492015,[[109936.9,9.145],[109936.8,0.832],[109936.7,0.006],[109936.2,0.001],[109935.9,0.003]],[[109937.0,1.67],[109937.1,0.005],[109937.2,0.002],[109937.4,0.002],[109937.6,0.001]]]
["binance-futures","BTCUSDT",1761782492067,[[109936.9,9.101],[109936.8,0.832],[109936.7,0.006],[109936.2,0.001],[109935.9,0.001]],[[109937.0,1.577],[109937.1,0.005],[109937.2,0.002],[109937.4,0.002],[109937.6,0.001]]]
["binance-futures","BTCUSDT",1761782492119,[[109936.9,8.876],[109936.8,0.832],[109936.7,0.006],[109936.2,0.001],[109935.9,0.003]],[[109937.0,1.897],[109937.1,0.005],[109937.2,0.002],[109937.4,0.002],[109937.6,0.001]]]
["binance-futures","BTCUSDT",1761782492169,[[109936.9,8.876],[109936.8,0.832],[109936.7,0.006],[109936.2,0.001],[109935.9,0.003]],[[109937.0,1.901],[109937.1,0.005],[109937.2,0.002],[109937.4,0.002],[109937.6,0.001]]]
["binance-futures","BTCUSDT",1761782492222,[[109936.9,9.235],[109936.8,0.834],[109936.7,0.006],[109936.2,0.001],[109935.9,0.001]],[[109937.0,1.757],[109937.1,0.005],[109937.2,0.002],[109937.4,0.002],[109937.6,0.001]]]
["binance-futures","BTCUSDT",1761782492273,[[109936.9,9.46],[109936.8,0.834],[109936.7,0.008],[109936.2,0.001],[109935.9,0.001]],[[109937.0,1.909],[109937.1,0.005],[109937.2,0.002],[109937.4,0.002],[109937.6,0.001]]]
["binance-futures","BTCUSDT",1761782492323,[[109936.9,9.46],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003]],[[109937.0,1.909],[109937.1,0.005],[109937.2,0.002],[109937.4,0.002],[109937.6,0.001]]]
["binance-futures","BTCUSDT",1761782492376,[[109936.9,9.461],[109936.8,0.834],[109936.7,0.008],[109935.9,0.001],[109926.0,0.046]],[[109937.0,1.917],[109937.1,0.005],[109937.2,0.002],[109937.4,0.002],[109947.2,0.002]]]
["binance-futures","BTCUSDT",1761782492425,[[109936.9,9.461],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109926.0,0.046]],[[109937.0,1.935],[109937.1,0.005],[109937.2,0.002],[109937.4,0.002],[109937.6,0.002]]]
["binance-futures","BTCUSDT",1761782492477,[[109936.9,9.461],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109926.0,0.046]],[[109937.0,1.937],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782492530,[[109936.9,9.236],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109932.4,0.088]],[[109937.0,2.028],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782492583,[[109936.9,10.423],[109936.8,0.834],[109936.7,0.008],[109935.9,0.001],[109932.4,0.088]],[[109937.0,0.715],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782492633,[[109936.9,9.459],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109932.4,0.088]],[[109937.0,1.935],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782492737,[[109936.9,9.234],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109934.2,0.006]],[[109937.0,2.116],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782492791,[[109936.9,9.001],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109934.2,0.006]],[[109937.0,2.228],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782492842,[[109936.9,8.892],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109934.2,0.006]],[[109937.0,2.228],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782492894,[[109936.9,8.892],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109934.9,0.306]],[[109937.0,2.228],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782492946,[[109936.9,8.892],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.055]],[[109937.0,2.106],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782492997,[[109936.9,8.948],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.055]],[[109937.0,2.106],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782493050,[[109936.9,8.948],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.055]],[[109937.0,2.11],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782493101,[[109936.9,8.648],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.055]],[[109937.0,2.112],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782493153,[[109936.9,8.648],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.055]],[[109937.0,2.326],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782493207,[[109936.9,8.899],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.055]],[[109937.0,2.298],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782493257,[[109936.9,8.899],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.055]],[[109937.0,2.326],[109937.1,0.005],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782493309,[[109936.9,8.891],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.055]],[[109937.0,2.309],[109937.1,0.105],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782493362,[[109936.9,8.891],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.055]],[[109937.0,5.108],[109937.1,0.107],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782493411,[[109936.9,8.891],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.055]],[[109937.0,5.117],[109937.1,0.107],[109937.2,0.002],[109937.3,0.002],[109937.4,0.003]]]
["binance-futures","BTCUSDT",1761782493462,[[109936.9,8.846],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.055]],[[109937.0,5.117],[109937.1,0.107],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782493513,[[109936.9,8.846],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,5.117],[109937.1,0.107],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782493671,[[109936.9,8.846],[109936.8,0.834],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,5.122],[109937.1,0.107],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782493724,[[109936.9,8.062],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,5.125],[109937.1,0.107],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782493773,[[109936.9,8.062],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,5.109],[109937.1,0.107],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782493828,[[109936.9,8.062],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,5.107],[109937.1,0.107],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782493877,[[109936.9,8.062],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,5.098],[109937.1,0.107],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782493929,[[109936.9,8.051],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,5.105],[109937.1,0.107],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782493983,[[109936.9,8.051],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,5.102],[109937.1,0.107],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782494036,[[109936.9,8.048],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,3.681],[109937.1,0.107],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782494085,[[109936.9,8.048],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,3.683],[109937.1,0.207],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782494137,[[109936.9,8.048],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.057]],[[109937.0,4.978],[109937.1,0.207],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782494242,[[109936.9,8.048],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.057]],[[109937.0,4.955],[109937.1,0.207],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782494296,[[109936.9,8.046],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.057]],[[109937.0,4.953],[109937.1,0.207],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782494347,[[109936.9,8.045],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.057]],[[109937.0,4.953],[109937.1,0.207],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782494397,[[109936.9,7.931],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,4.947],[109937.1,0.207],[109937.2,0.002],[109937.3,0.002],[109937.4,0.004]]]
["binance-futures","BTCUSDT",1761782494450,[[109936.9,7.931],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,4.947],[109937.1,0.207],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782494502,[[109936.9,7.931],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,4.886],[109937.1,0.207],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782494553,[[109936.9,7.932],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,4.886],[109937.1,0.332],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782494606,[[109936.9,7.893],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.009]],[[109937.0,4.853],[109937.1,0.332],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782494657,[[109936.9,7.893],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.057]],[[109937.0,4.858],[109937.1,0.332],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782494709,[[109936.9,7.893],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.057]],[[109937.0,4.883],[109937.1,0.332],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782494759,[[109936.9,7.893],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.057]],[[109937.0,4.867],[109937.1,0.332],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782494811,[[109936.9,7.893],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.057]],[[109937.0,4.933],[109937.1,0.332],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782494863,[[109936.9,8.118],[109936.8,0.832],[109936.7,0.008],[109935.9,0.005],[109935.0,0.057]],[[109937.0,4.923],[109937.1,0.332],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782494915,[[109936.9,7.881],[109936.8,0.832],[109936.7,0.008],[109935.9,0.005],[109935.0,0.057]],[[109937.0,4.754],[109937.1,0.332],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782494967,[[109936.9,7.874],[109936.8,0.832],[109936.7,0.008],[109935.9,0.005],[109935.0,0.057]],[[109937.0,4.755],[109937.1,0.332],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782495017,[[109936.9,8.099],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.057]],[[109937.0,4.755],[109937.1,0.332],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782495069,[[109936.9,7.718],[109936.8,0.832],[109936.7,0.008],[109935.9,0.005],[109935.0,0.057]],[[109937.0,4.734],[109937.1,0.332],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782495118,[[109936.9,7.719],[109936.8,0.832],[109936.7,0.008],[109935.9,0.005],[109935.0,0.057]],[[109937.0,4.754],[109937.1,0.332],[109937.2,0.002],[109937.3,0.002],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761782495221,[[109936.9,7.721],[109936.8,0.832],[109936.7,0.008],[109935.9,0.005],[109935.0,0.057]],[[109937.0,4.777],[109937.1,0.332],[109937.2,0.002],[109937.4,0.002],[109937.6,0.007]]]
["binance-futures","BTCUSDT",1761782495275,[[109936.9,7.723],[109936.8,0.832],[109936.7,0.008],[109935.9,0.005],[109935.0,0.057]],[[109937.0,4.777],[109937.1,0.333],[109937.2,0.002],[109937.4,0.002],[109937.6,0.007]]]
["binance-futures","BTCUSDT",1761782495326,[[109936.9,8.183],[109936.8,0.832],[109936.7,0.008],[109935.9,0.003],[109935.0,0.057]],[[109937.0,3.555],[109937.1,0.332],[109937.2,0.002],[109937.4,0.002],[109937.6,0.007]]]
["binance-futures","BTCUSDT",1761782495375,[[109936.9,8.183],[109936.8,0.832],[109936.7,0.008],[109935.9,0.005],[109935.0,0.057]],[[109937.0,3.555],[109937.1,0.332],[109937.2,0.002],[109937.4,0.02],[109937.6,0.007]]]
["binance-futures","BTCUSDT",1761782495428,[[109945.2,19.752],[109945.1,0.756],[109945.0,4.962],[109944.9,1.776],[109944.6,1.494]],[[109945.3,0.012],[109946.1,0.022],[109947.3,0.002],[109947.5,0.001],[109947.8,0.08]]]
["binance-futures","BTCUSDT",1761782495479,[[109949.5,1.574],[109948.9,0.04],[109947.7,1.043],[109946.4,0.643],[109946.2,0.001]],[[109949.8,0.001],[109950.1,0.033],[109953.2,0.001],[109953.3,0.002],[109953.5,0.004]]]
["binance-futures","BTCUSDT",1761782495530,[[109949.7,10.239],[109949.6,0.498],[109949.5,11.513],[109949.3,0.498],[109949.1,2.355]],[[109949.8,0.004],[109950.1,0.03],[109950.7,0.004],[109951.8,0.037],[109953.2,0.001]]]
["binance-futures","BTCUSDT",1761782495581,[[109951.0,0.909],[109950.9,0.143],[109950.6,5.117],[109950.5,0.021],[109950.2,0.525]],[[109951.2,0.002],[109951.8,0.001],[109952.7,0.004],[109953.0,0.001],[109954.9,0.002]]]
["binance-futures","BTCUSDT",1761782495632,[[109956.0,22.544],[109955.9,0.512],[109955.0,0.512],[109954.9,0.512],[109954.8,1.01]],[[109956.1,0.905],[109957.1,0.002],[109957.3,0.001],[109958.5,0.001],[109958.8,0.41]]]
["binance-futures","BTCUSDT",1761782495683,[[109956.0,29.475],[109955.9,0.004],[109955.6,1.853],[109955.0,0.969],[109954.9,0.008]],[[109956.1,0.928],[109956.4,0.002],[109956.5,0.002],[109957.1,0.002],[109958.6,0.015]]]
["binance-futures","BTCUSDT",1761782495734,[[109956.0,17.79],[109955.9,0.009],[109955.8,0.002],[109955.7,0.001],[109955.6,0.002]],[[109956.1,1.056],[109956.2,0.004],[109956.5,0.002],[109956.6,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782495785,[[109956.0,19.12],[109955.9,0.008],[109955.8,0.002],[109955.7,0.008]],[[109956.1,1.089],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782495837,[[109956.0,18.765],[109955.9,0.008],[109955.8,0.002],[109955.0,0.053],[109953.9,0.005]],[[109956.1,1.51],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782495888,[[109956.0,19.032],[109955.9,0.008],[109955.8,0.002],[109955.0,0.051],[109953.9,0.005]],[[109956.1,1.523],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782495937,[[109956.0,18.021],[109955.9,0.008],[109955.8,0.002],[109955.2,0.2],[109955.1,0.51]],[[109956.1,1.549],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782495991,[[109956.0,19.022],[109955.9,0.008],[109955.8,0.002],[109955.3,0.001],[109955.2,0.411]],[[109956.1,1.595],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496042,[[109956.0,18.626],[109955.9,0.008],[109955.8,0.002],[109955.3,0.001],[109955.2,0.411]],[[109956.1,1.6],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496093,[[109956.0,19.019],[109955.9,0.008],[109955.8,0.002],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.544],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496146,[[109956.0,19.839],[109955.9,0.008],[109955.8,0.002],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.939],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496197,[[109956.0,19.023],[109955.9,0.008],[109955.8,0.002],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.889],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496250,[[109956.0,19.276],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.889],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496300,[[109956.0,19.032],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.889],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496351,[[109956.0,18.759],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.912],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496403,[[109956.0,19.079],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.921],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496453,[[109956.0,18.822],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.921],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496506,[[109956.0,18.823],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.967],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496556,[[109956.0,17.373],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.926],[109956.2,0.008],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496607,[[109956.0,17.902],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.904],[109956.2,0.907],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496659,[[109956.0,15.589],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,2.017],[109956.2,0.907],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496709,[[109956.0,17.415],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.929],[109956.2,0.907],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496761,[[109956.0,16.691],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.872],[109956.2,0.907],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496811,[[109956.0,17.178],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.745],[109956.2,0.907],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496861,[[109956.0,17.501],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.726],[109956.2,0.907],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496916,[[109956.0,17.271],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.726],[109956.2,0.907],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782496965,[[109956.0,17.271],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.726],[109956.2,0.919],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782497070,[[109956.0,17.27],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.749],[109956.2,0.919],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782497121,[[109956.0,17.271],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.717],[109956.2,0.919],[109956.3,0.002],[109956.5,0.002],[109957.1,0.002]]]
["binance-futures","BTCUSDT",1761782497173,[[109956.0,17.271],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.717],[109956.2,0.919],[109956.3,0.002],[109956.4,0.002],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497227,[[109956.0,17.271],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.3,0.001]],[[109956.1,1.717],[109956.2,0.919],[109956.3,0.002],[109956.4,0.002],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497278,[[109956.0,17.267],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002]],[[109956.1,1.717],[109956.2,0.919],[109956.3,0.002],[109956.4,0.002],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497331,[[109956.0,17.225],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109952.6,0.473]],[[109956.1,1.717],[109956.2,0.919],[109956.3,0.014],[109956.4,0.004],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497383,[[109956.0,17.452],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.717],[109956.2,0.919],[109956.3,0.014],[109956.4,0.004],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497433,[[109956.0,17.202],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.722],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497487,[[109956.0,16.862],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.722],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497538,[[109956.0,16.864],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.547]],[[109956.1,1.722],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497589,[[109956.0,17.157],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.547]],[[109956.1,1.724],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497641,[[109956.0,17.159],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.547]],[[109956.1,1.724],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497693,[[109956.0,17.159],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.724],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497748,[[109956.0,17.162],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.715],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497797,[[109956.0,17.16],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.715],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497851,[[109956.0,17.172],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.715],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782497955,[[109956.0,17.17],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.655],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782498007,[[109956.0,17.172],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.655],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782498109,[[109956.0,17.169],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.547]],[[109956.1,1.654],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782498161,[[109956.0,17.172],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.702],[109956.2,0.919],[109956.3,0.014],[109956.4,0.01],[109956.5,0.002]]]
["binance-futures","BTCUSDT",1761782498313,[[109956.0,17.172],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.709],[109956.2,1.107],[109956.3,0.014],[109956.4,0.01],[109956.5,0.008]]]
["binance-futures","BTCUSDT",1761782498418,[[109956.0,17.169],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.709],[109956.2,1.107],[109956.3,0.014],[109956.4,0.01],[109956.5,0.008]]]
["binance-futures","BTCUSDT",1761782498470,[[109956.0,17.143],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.547]],[[109956.1,1.653],[109956.2,1.107],[109956.3,0.014],[109956.4,0.01],[109956.5,0.008]]]
["binance-futures","BTCUSDT",1761782498523,[[109956.0,17.141],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.653],[109956.2,1.107],[109956.3,0.014],[109956.4,0.01],[109956.5,0.008]]]
["binance-futures","BTCUSDT",1761782498575,[[109956.0,17.142],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.662],[109956.2,1.107],[109956.3,0.014],[109956.4,0.01],[109956.5,0.008]]]
["binance-futures","BTCUSDT",1761782498627,[[109956.0,17.943],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.547]],[[109956.1,1.663],[109956.2,1.107],[109956.3,0.014],[109956.4,0.01],[109956.5,0.008]]]
["binance-futures","BTCUSDT",1761782498677,[[109956.0,17.146],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.663],[109956.2,1.107],[109956.3,0.014],[109956.4,0.01],[109956.5,0.008]]]
["binance-futures","BTCUSDT",1761782498732,[[109956.0,17.391],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.663],[109956.2,1.107],[109956.3,0.014],[109956.4,0.01],[109956.5,0.008]]]
["binance-futures","BTCUSDT",1761782498782,[[109956.0,17.142],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.663],[109956.2,1.107],[109956.3,0.014],[109956.4,0.01],[109956.5,0.008]]]
["binance-futures","BTCUSDT",1761782498834,[[109956.0,17.142],[109955.9,0.008],[109955.8,0.004],[109955.4,0.002],[109955.1,0.549]],[[109956.1,1.629],[109956.2,1.107],[109956.3,0.014],[109956.4,0.01],[109956.5,0.008]]]
["binance-futures","BTCUSDT",1761782498937,[[109964.9,20.989],[109964.8,0.038],[109964.7,0.016],[109964.6,1.976],[109964.5,2.201]],[[109965.0,0.01],[109965.1,0.872],[109965.9,0.002],[109966.2,0.002],[109967.3,0.074]]]
["binance-futures","BTCUSDT",1761782498989,[[109965.0,22.185],[109964.9,3.181],[109964.8,0.455],[109964.7,0.009],[109964.6,1.311]],[[109965.1,0.057],[109965.2,0.893],[109965.4,0.002],[109965.9,0.002],[109966.2,0.002]]]
["binance-futures","BTCUSDT",1761782499040,[[109965.1,21.345],[109965.0,3.889],[109964.9,1.646],[109964.8,0.455],[109964.7,0.45]],[[109965.2,0.313],[109965.9,0.002],[109966.2,0.002],[109969.8,0.002],[109969.9,0.003]]]
["binance-futures","BTCUSDT",1761782499091,[[109965.1,22.374],[109965.0,2.018],[109964.9,1.052],[109964.8,0.455],[109964.7,0.45]],[[109965.2,0.368],[109965.3,0.001],[109965.9,0.002],[109966.0,0.002],[109966.2,0.002]]]
["binance-futures","BTCUSDT",1761782499143,[[109965.1,22.181],[109965.0,2.02],[109964.9,1.054],[109964.8,0.455],[109964.7,0.45]],[[109965.2,0.317],[109965.3,0.001],[109965.9,0.002],[109966.0,0.002],[109966.1,0.002]]]
["binance-futures","BTCUSDT",1761782499193,[[109969.6,17.582],[109969.5,0.004],[109969.2,0.001],[109969.0,0.052],[109968.6,0.002]],[[109969.7,0.055],[109969.8,0.001],[109970.0,0.003],[109972.2,0.038],[109972.4,0.006]]]
["binance-futures","BTCUSDT",1761782499244,[[109969.6,16.737],[109969.5,0.008],[109969.2,0.01],[109969.0,0.052],[109968.6,0.002]],[[109969.7,0.444],[109969.8,0.001],[109970.0,0.003],[109971.4,0.002],[109972.4,0.006]]]
["binance-futures","BTCUSDT",1761782499295,[[109969.6,17.559],[109969.5,0.008],[109969.4,0.002],[109969.2,0.01],[109969.0,0.052]],[[109969.7,0.404],[109969.8,0.001],[109970.0,0.003],[109970.3,0.003],[109971.4,0.002]]]
["binance-futures","BTCUSDT",1761782499346,[[109969.6,17.322],[109969.5,0.01],[109969.4,0.002],[109969.2,0.01],[109969.0,0.052]],[[109969.7,0.407],[109969.8,0.001],[109970.0,0.003],[109970.3,0.003],[109970.4,0.002]]]
["binance-futures","BTCUSDT",1761782499397,[[109969.6,16.77],[109969.5,0.01],[109969.4,0.002],[109969.2,0.01],[109969.0,0.052]],[[109969.7,0.326],[109969.8,0.001],[109970.0,0.003],[109970.1,0.003],[109970.3,0.003]]]
["binance-futures","BTCUSDT",1761782499450,[[109969.6,17.012],[109969.5,0.01],[109969.4,0.002],[109969.2,0.01],[109969.0,0.052]],[[109969.7,0.346],[109969.8,0.001],[109970.0,0.003],[109970.1,0.001],[109970.2,0.002]]]
["binance-futures","BTCUSDT",1761782499502,[[109969.6,16.764],[109969.5,0.01],[109969.4,0.002],[109969.2,0.01],[109969.0,0.052]],[[109969.7,0.46],[109969.8,0.001],[109970.0,0.003],[109970.1,0.001],[109970.2,0.002]]]
["binance-futures","BTCUSDT",1761782499552,[[109969.6,17.028],[109969.5,0.01],[109969.4,0.002],[109969.2,0.01],[109969.0,0.052]],[[109969.7,0.35],[109969.8,0.001],[109970.0,0.003],[109970.1,0.003],[109970.2,0.002]]]
["binance-futures","BTCUSDT",1761782499604,[[109969.6,17.279],[109969.5,0.01],[109969.4,0.002],[109969.2,0.01],[109969.0,0.052]],[[109969.7,0.324],[109969.8,0.001],[109970.0,0.003],[109970.1,0.001],[109970.2,0.002]]]
["binance-futures","BTCUSDT",1761782499655,[[109969.6,18.557],[109969.5,0.01],[109969.4,0.002],[109969.2,0.01],[109969.0,0.052]],[[109969.7,0.324],[109969.8,0.001],[109970.0,0.003],[109970.1,0.001],[109970.2,0.002]]]
["binance-futures","BTCUSDT",1761782499707,[[109969.6,17.264],[109969.5,0.01],[109969.4,0.002],[109969.2,0.01],[109969.1,0.002]],[[109969.7,0.298],[109969.8,0.001],[109970.0,0.003],[109970.1,0.001],[109980.6,0.02]]]
["binance-futures","BTCUSDT",1761782499758,[[109969.6,17.618],[109969.5,0.01],[109969.4,0.002],[109969.2,0.01],[109969.1,0.002]],[[109969.7,0.345],[109969.8,0.001],[109970.0,0.003],[109970.1,0.001],[109970.4,0.002]]]
["binance-futures","BTCUSDT",1761782499808,[[109969.6,17.029],[109969.5,0.01],[109969.4,0.002],[109969.2,0.01]],[[109969.7,0.48],[109969.8,0.001],[109970.0,0.003],[109970.1,0.001],[109970.2,0.002]]]
["binance-futures","BTCUSDT",1761782499859,[[109974.7,12.556],[109973.5,0.897],[109973.3,0.897],[109973.2,1.794],[109973.1,5.024]],[[109974.8,0.004],[109975.7,0.024],[109976.0,0.007],[109976.4,0.002],[109977.1,0.002]]]
["binance-futures","BTCUSDT",1761782499910,[[109975.9,19.719],[109975.8,0.006],[109975.7,0.008],[109975.6,0.083],[109975.5,0.062]],[[109976.0,0.074],[109976.1,0.003],[109976.4,0.002],[109976.9,0.047],[109977.0,0.002]]]
["binance-futures","BTCUSDT",1761782499961,[[109975.9,18.934],[109975.8,0.008],[109975.6,0.042],[109975.5,0.061]],[[109976.0,1.258],[109976.1,0.003],[109976.4,0.002],[109977.9,0.02],[109978.1,0.007]]]
["binance-futures","BTCUSDT",1761782500013,[[109975.9,19.177],[109975.8,0.008],[109975.7,0.002],[109975.6,0.042],[109974.9,0.22]],[[109976.0,1.589],[109976.1,0.003],[109976.4,0.002],[109977.9,0.02],[109978.0,0.004]]]
["binance-futures","BTCUSDT",1761782500063,[[109975.9,16.612],[109975.8,0.008],[109975.7,0.002],[109975.6,0.042],[109974.9,0.22]],[[109976.0,1.445],[109976.1,0.005],[109976.4,0.002],[109977.9,0.02],[109978.0,0.004]]]
["binance-futures","BTCUSDT",1761782500115,[[109975.9,16.273],[109975.8,0.008],[109975.7,0.002],[109975.6,0.042],[109975.5,0.002]],[[109976.0,1.381],[109976.1,0.005],[109976.2,0.002],[109976.4,0.002],[109977.9,0.02]]]
["binance-futures","BTCUSDT",1761782500166,[[109975.9,16.619],[109975.8,0.008],[109975.7,0.002],[109975.6,0.042]],[[109976.0,0.2],[109976.1,0.005],[109976.2,0.002],[109976.4,0.002],[109977.9,0.02]]]
["binance-futures","BTCUSDT",1761782500217,[[109975.9,14.939],[109975.8,0.008],[109975.7,0.002],[109975.6,0.042],[109975.5,0.002]],[[109976.0,1.534],[109976.1,0.003],[109976.4,0.002],[109977.9,0.022],[109978.0,0.004]]]
["binance-futures","BTCUSDT",1761782500269,[[109975.9,14.939],[109975.8,0.008],[109975.7,0.002],[109975.6,0.042],[109975.5,0.002]],[[109976.0,1.429],[109976.1,0.005],[109976.4,0.002],[109977.9,0.02],[109978.0,0.004]]]
["binance-futures","BTCUSDT",1761782500322,[[109975.9,16.153],[109975.8,0.008],[109975.7,0.004],[109975.6,0.042]],[[109976.0,0.233],[109976.1,0.005],[109976.2,0.002],[109976.4,0.002],[109977.9,0.02]]]
["binance-futures","BTCUSDT",1761782500373,[[109975.9,16.147],[109975.8,0.008],[109975.7,0.004],[109975.6,0.042],[109975.5,0.002]],[[109976.0,0.252],[109976.1,0.005],[109976.4,0.002],[109977.9,0.022],[109978.0,0.004]]]
["binance-futures","BTCUSDT",1761782500425,[[109975.9,14.104],[109975.8,0.008],[109975.7,0.004],[109975.6,0.042],[109975.5,0.002]],[[109976.0,1.714],[109976.1,0.005],[109976.4,0.002],[109977.7,0.002],[109977.9,0.022]]]
["binance-futures","BTCUSDT",1761782500475,[[109975.9,14.104],[109975.8,0.008],[109975.7,0.004],[109975.6,0.042],[109975.5,0.002]],[[109976.0,1.807],[109976.1,0.005],[109976.2,0.002],[109976.4,0.002],[109977.9,0.02]]]
["binance-futures","BTCUSDT",1761782500525,[[109975.9,14.104],[109975.8,0.008],[109975.7,0.004],[109975.6,0.042],[109975.5,0.002]],[[109976.0,3.137],[109976.1,0.005],[109976.2,0.002],[109976.4,0.002],[109977.9,0.02]]]
["binance-futures","BTCUSDT",1761782500578,[[109975.9,13.518],[109975.8,0.008],[109975.7,0.004],[109975.5,0.002]],[[109976.0,3.103],[109976.1,0.005],[109976.2,0.002],[109976.4,0.002],[109977.9,0.02]]]
["binance-futures","BTCUSDT",1761782500630,[[109975.9,13.518],[109975.8,0.008],[109975.7,0.004],[109974.8,0.002],[109967.5,0.192]],[[109976.0,3.159],[109976.1,0.005],[109976.2,0.002],[109976.4,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782500681,[[109975.9,13.518],[109975.8,0.008],[109975.7,0.004],[109974.8,0.002],[109972.1,0.002]],[[109976.0,3.198],[109976.1,0.005],[109976.2,0.002],[109976.4,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782500733,[[109975.9,13.518],[109975.8,0.008],[109975.7,0.004],[109974.8,0.002],[109972.1,0.002]],[[109976.0,2.597],[109976.1,0.005],[109976.2,0.002],[109976.4,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782500787,[[109975.9,13.518],[109975.8,0.008],[109975.7,0.004],[109974.8,0.002],[109972.1,0.002]],[[109976.0,3.162],[109976.1,0.005],[109976.2,0.002],[109976.4,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782500837,[[109975.9,13.52],[109975.8,0.008],[109975.7,0.004],[109974.8,0.002],[109973.8,0.004]],[[109976.0,3.115],[109976.1,0.005],[109976.2,0.002],[109976.4,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782500889,[[109975.9,14.349],[109975.8,0.008],[109975.7,0.004],[109973.8,0.004]],[[109976.0,0.25],[109976.1,0.005],[109976.2,0.002],[109976.4,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782500941,[[109975.9,14.017],[109975.8,0.008],[109975.7,0.004],[109974.8,0.002],[109973.8,0.004]],[[109976.0,0.283],[109976.1,0.003],[109976.3,0.002],[109976.4,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782500990,[[109975.9,14.039],[109975.8,0.008],[109975.7,0.004],[109974.8,0.002],[109973.8,0.004]],[[109976.0,0.237],[109976.1,0.003],[109976.3,0.002],[109976.4,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782501043,[[109975.9,14.077],[109975.8,0.008],[109975.7,0.004],[109974.8,0.002],[109973.8,0.004]],[[109976.0,0.223],[109976.1,0.003],[109976.3,0.002],[109976.4,0.002],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761782501094,[[109983.4,9.342],[109983.3,0.004],[109982.9,0.002],[109982.5,0.001],[109981.9,0.002]],[[109983.5,7.261],[109983.6,0.025],[109983.9,0.081],[109984.0,0.002],[109984.2,0.019]]]
["binance-futures","BTCUSDT",1761782501146,[[109983.4,9.404],[109983.3,0.006],[109982.9,0.002],[109981.9,0.002]],[[109983.5,7.434],[109983.6,0.027],[109983.9,0.081],[109984.0,0.002],[109984.2,0.019]]]
["binance-futures","BTCUSDT",1761782501196,[[109983.4,2.801],[109983.3,0.004],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,7.485],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.002]]]
["binance-futures","BTCUSDT",1761782501247,[[109983.4,3.794],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,7.697],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.002]]]
["binance-futures","BTCUSDT",1761782501299,[[109983.4,3.796],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,7.934],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.002]]]
["binance-futures","BTCUSDT",1761782501350,[[109983.4,3.798],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,7.944],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.002]]]
["binance-futures","BTCUSDT",1761782501400,[[109983.4,3.961],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,7.967],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.002]]]
["binance-futures","BTCUSDT",1761782501452,[[109983.4,1.407],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,8.921],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.7,0.002]]]
["binance-futures","BTCUSDT",1761782501502,[[109983.4,1.673],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,8.179],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782501553,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,8.112],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782501607,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,8.158],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782501658,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,8.112],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782501709,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,8.099],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782501761,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,8.056],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782501813,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,8.005],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782501865,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,8.015],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782501917,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,8.035],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782501969,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109982.9,0.002],[109981.9,0.002]],[[109983.5,8.001],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782502021,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109983.0,0.002],[109982.9,0.002]],[[109983.5,7.986],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782502127,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109983.0,0.002],[109982.9,0.002]],[[109983.5,7.987],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782502177,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109983.0,0.002],[109982.9,0.002]],[[109983.5,8.013],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782502232,[[109983.4,2.898],[109983.3,0.006],[109983.2,0.002],[109983.0,0.002],[109982.9,0.002]],[[109983.5,8.036],[109983.6,0.027],[109983.7,0.004],[109983.9,0.081],[109984.0,0.004]]]
["binance-futures","BTCUSDT",1761782502283,[],[[109976.9,14.133],[109977.0,0.002],[109977.5,0.325],[109978.0,0.883],[109978.1,0.002]]]
["binance-futures","BTCUSDT",1761782502334,[[109976.8,0.993],[109976.7,0.006],[109976.2,0.002],[109975.9,0.002],[109974.7,0.009]],[[109976.9,13.103],[109977.0,0.007],[109977.1,0.001],[109977.4,0.001],[109977.5,0.004]]]
["binance-futures","BTCUSDT",1761782502385,[],[[109976.2,1.475],[109976.3,1.16],[109976.4,0.326],[109976.5,1.05],[109976.7,0.51]]]
["binance-futures","BTCUSDT",1761782502435,[[109968.0,0.001],[109967.5,0.193],[109967.2,0.002],[109966.7,0.011],[109965.6,0.003]],[[109969.3,2.817],[109969.4,0.312],[109969.7,4.742],[109970.0,0.605],[109970.1,15.403]]]
["binance-futures","BTCUSDT",1761782502487,[[109967.3,0.051],[109967.0,0.002],[109966.7,0.013],[109965.9,0.002],[109965.6,0.002]],[[109967.4,10.504],[109967.5,1.632],[109967.6,13.536],[109967.7,0.002],[109967.8,0.624]]]
["binance-futures","BTCUSDT",1761782502538,[],[[109964.9,16.345],[109965.0,0.462],[109965.1,14.894],[109965.2,0.008],[109965.6,0.004]]]
["binance-futures","BTCUSDT",1761782502590,[[109964.8,2.141],[109964.7,0.003],[109964.6,0.002],[109963.7,0.014],[109962.3,0.003]],[[109964.9,14.61],[109965.0,0.005],[109965.1,0.398],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782502641,[[109964.8,4.017],[109964.7,0.004],[109964.6,0.002],[109964.3,0.002],[109963.7,0.005]],[[109964.9,12.371],[109965.0,0.003],[109965.1,0.054],[109965.2,0.008],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782502691,[[109964.8,4.292],[109964.7,0.004],[109964.6,0.002],[109964.3,0.002],[109963.7,0.059]],[[109964.9,8.707],[109965.0,0.003],[109965.1,0.008],[109965.2,0.008],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782502743,[[109964.8,4.295],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.7,0.059]],[[109964.9,8.266],[109965.0,0.003],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782502796,[[109964.8,5.169],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.7,0.059]],[[109964.9,8.266],[109965.0,0.003],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782502847,[[109964.8,5.169],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.7,0.059]],[[109964.9,7.924],[109965.0,0.003],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782502897,[[109964.8,5.173],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.7,0.059]],[[109964.9,8.002],[109965.0,0.003],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782502950,[[109964.8,5.713],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.7,0.059]],[[109964.9,4.482],[109965.0,0.003],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503002,[[109964.8,5.713],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.7,0.059]],[[109964.9,4.464],[109965.0,0.003],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503053,[[109964.8,5.479],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.8,0.019]],[[109964.9,4.504],[109965.0,0.003],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503103,[[109964.8,5.189],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.8,0.019]],[[109964.9,4.504],[109965.0,0.003],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503153,[[109964.8,5.861],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.8,0.019]],[[109964.9,4.266],[109965.0,0.003],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503208,[[109964.8,5.861],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.8,0.019]],[[109964.9,1.904],[109965.0,0.003],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503259,[[109964.8,5.862],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.8,0.019]],[[109964.9,1.906],[109965.0,0.003],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503309,[[109964.8,5.862],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.8,0.019]],[[109964.9,1.965],[109965.0,0.003],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503363,[[109964.8,5.862],[109964.7,0.006],[109964.6,0.002],[109964.3,0.002],[109963.8,0.019]],[[109964.9,1.953],[109965.0,0.08],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503414,[[109964.8,5.862],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109963.8,0.019]],[[109964.9,1.957],[109965.0,0.08],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503468,[[109964.8,6.996],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.0,0.054]],[[109964.9,0.342],[109965.0,0.08],[109965.1,0.008],[109965.2,0.006],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503517,[[109964.8,6.555],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.0,0.054]],[[109964.9,0.294],[109965.0,0.078],[109965.1,0.002],[109965.2,0.005],[109965.6,0.002]]]
["binance-futures","BTCUSDT",1761782503571,[[109964.8,6.802],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.0,0.054]],[[109964.9,0.33],[109965.0,0.078],[109965.1,0.002],[109965.2,0.005],[109965.7,0.004]]]
["binance-futures","BTCUSDT",1761782503624,[[109964.8,7.487],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.0,0.054]],[[109964.9,0.279],[109965.0,0.078],[109965.1,0.002],[109965.2,0.005],[109965.7,0.004]]]
["binance-futures","BTCUSDT",1761782503674,[[109964.8,7.485],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.0,0.054]],[[109964.9,0.269],[109965.0,0.078],[109965.1,0.002],[109965.2,0.005],[109965.7,0.004]]]
["binance-futures","BTCUSDT",1761782503725,[[109964.8,7.483],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.1,0.034]],[[109964.9,0.261],[109965.0,0.078],[109965.1,0.002],[109965.2,0.005],[109965.7,0.004]]]
["binance-futures","BTCUSDT",1761782503778,[[109964.8,7.486],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.1,0.034]],[[109964.9,0.276],[109965.0,0.365],[109965.1,0.002],[109965.2,0.005],[109965.7,0.004]]]
["binance-futures","BTCUSDT",1761782503829,[[109964.8,6.672],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.1,0.034]],[[109964.9,1.43],[109965.0,0.365],[109965.1,0.002],[109965.2,0.005],[109965.7,0.004]]]
["binance-futures","BTCUSDT",1761782503881,[[109964.8,6.672],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.1,0.034]],[[109964.9,1.422],[109965.0,0.367],[109965.1,0.002],[109965.2,0.005],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503933,[[109964.8,6.672],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.1,0.034]],[[109964.9,1.422],[109965.0,0.367],[109965.1,0.004],[109965.2,0.005],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782503987,[[109964.8,6.72],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.1,0.034]],[[109964.9,1.422],[109965.0,0.367],[109965.1,0.004],[109965.2,0.005],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782504038,[[109964.8,7.14],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.1,0.034]],[[109964.9,0.201],[109965.0,0.367],[109965.1,0.004],[109965.2,0.005],[109965.7,0.002]]]
["binance-futures","BTCUSDT",1761782504089,[[109964.8,7.383],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.1,0.034]],[[109964.9,0.201],[109965.0,0.365],[109965.1,0.002],[109965.2,0.005],[109965.4,0.002]]]
["binance-futures","BTCUSDT",1761782504138,[[109964.8,6.975],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.1,0.034]],[[109964.9,0.201],[109965.0,0.365],[109965.1,0.002],[109965.2,0.005],[109965.4,0.002]]]
["binance-futures","BTCUSDT",1761782504192,[[109964.8,6.975],[109964.7,0.008],[109964.6,0.002],[109964.3,0.002],[109964.1,0.034]],[[109964.9,0.201],[109965.0,0.365],[109965.1,0.002],[109965.2,0.005],[109965.4,0.002]]]
["binance-futures","BTCUSDT",1761782504242,[[109967.3,17.085],[109967.2,0.003],[109967.0,0.052],[109966.2,0.002],[109965.9,0.001]],[[109967.4,1.461],[109967.5,0.003],[109967.6,0.002],[109969.3,0.016],[109969.5,0.002]]]
["binance-futures","BTCUSDT",1761782504294,[[109967.3,15.799],[109967.2,0.007],[109967.0,0.052],[109966.9,0.002],[109966.5,0.002]],[[109967.4,1.409],[109967.5,0.005],[109967.6,0.002],[109969.3,0.016],[109969.4,0.002]]]
["binance-futures","BTCUSDT",1761782504342,[[109967.3,15.297],[109967.2,0.007],[109967.1,0.002],[109967.0,0.052],[109966.9,0.002]],[[109967.4,1.421],[109967.5,0.005],[109967.6,0.004],[109969.3,0.016],[109972.3,0.001]]]
["binance-futures","BTCUSDT",1761782504395,[[109967.3,15.297],[109967.2,0.007],[109967.1,0.002],[109967.0,0.052]],[[109967.4,1.399],[109967.5,0.005],[109967.6,0.004],[109969.3,0.016],[109969.4,0.002]]]
["binance-futures","BTCUSDT",1761782504446,[[109967.3,15.297],[109967.2,0.007],[109967.1,0.002],[109967.0,0.052],[109966.9,0.002]],[[109967.4,1.698],[109967.5,0.005],[109967.6,0.004],[109969.3,0.016],[109969.4,0.002]]]
["binance-futures","BTCUSDT",1761782504497,[[109967.3,15.299],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,1.393],[109967.5,0.005],[109967.6,0.004],[109969.3,0.016],[109969.4,0.002]]]
["binance-futures","BTCUSDT",1761782504599,[[109967.3,15.984],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052]],[[109967.4,1.378],[109967.5,0.005],[109967.6,0.004],[109968.2,0.004],[109969.3,0.016]]]
["binance-futures","BTCUSDT",1761782504652,[[109967.3,15.335],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,1.37],[109967.5,0.005],[109967.6,0.004],[109968.2,0.004],[109969.3,0.016]]]
["binance-futures","BTCUSDT",1761782504702,[[109967.3,15.335],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,1.376],[109967.5,0.005],[109967.6,0.004],[109968.2,0.004],[109969.3,0.016]]]
["binance-futures","BTCUSDT",1761782504754,[[109967.3,15.335],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,1.38],[109967.5,0.005],[109967.6,0.004],[109968.2,0.004],[109969.3,0.016]]]
["binance-futures","BTCUSDT",1761782504807,[[109967.3,15.335],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,2.086],[109967.5,0.005],[109967.6,0.004],[109968.2,0.004],[109969.3,0.016]]]
["binance-futures","BTCUSDT",1761782504858,[[109967.3,15.266],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,2.25],[109967.5,0.007],[109967.6,0.004],[109968.2,0.004],[109969.3,0.016]]]
["binance-futures","BTCUSDT",1761782504909,[[109967.3,13.579],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.035],[109967.5,0.007],[109967.6,0.004],[109968.2,0.004],[109969.3,0.016]]]
["binance-futures","BTCUSDT",1761782504962,[[109967.3,13.433],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.817],[109967.5,0.008],[109967.6,0.004],[109968.2,0.004],[109969.3,0.016]]]
["binance-futures","BTCUSDT",1761782505013,[[109967.3,12.884],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.822],[109967.5,0.008],[109967.6,0.004],[109968.2,0.004],[109969.3,0.016]]]
["binance-futures","BTCUSDT",1761782505067,[[109967.3,12.624],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.829],[109967.5,0.008],[109967.6,0.004],[109968.2,0.004],[109969.3,0.016]]]
["binance-futures","BTCUSDT",1761782505117,[[109967.3,12.624],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.832],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505168,[[109967.3,12.625],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.825],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505217,[[109967.3,12.625],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.865],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505269,[[109967.3,12.625],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.809],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505321,[[109967.3,12.625],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.802],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505374,[[109967.3,12.625],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.789],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505427,[[109967.3,12.625],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.796],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505531,[[109967.3,12.626],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.789],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505633,[[109967.3,12.626],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.979],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505688,[[109967.3,12.66],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.979],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505737,[[109967.3,12.66],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.697],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505789,[[109967.3,12.66],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.704],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505841,[[109967.3,12.659],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.435],[109967.5,0.008],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505893,[[109967.3,12.663],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.431],[109967.5,0.067],[109967.6,0.004],[109968.2,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782505948,[[109967.3,12.647],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.431],[109967.5,0.069],[109967.6,0.004],[109968.2,0.002],[109969.3,0.017]]]
["binance-futures","BTCUSDT",1761782506000,[[109967.3,12.665],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.397],[109967.5,0.069],[109967.6,0.004],[109968.2,0.002],[109969.3,0.017]]]
["binance-futures","BTCUSDT",1761782506051,[[109967.3,12.665],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.399],[109967.5,0.069],[109967.6,0.004],[109968.2,0.002],[109969.3,0.017]]]
["binance-futures","BTCUSDT",1761782506102,[[109967.3,12.665],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.341],[109967.5,0.069],[109967.6,0.004],[109968.2,0.002],[109969.3,0.017]]]
["binance-futures","BTCUSDT",1761782506155,[[109967.3,12.665],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.364],[109967.5,0.069],[109967.6,0.004],[109968.2,0.002],[109969.3,0.017]]]
["binance-futures","BTCUSDT",1761782506206,[[109967.3,12.665],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.369],[109967.5,0.069],[109967.6,0.004],[109968.2,0.002],[109969.3,0.017]]]
["binance-futures","BTCUSDT",1761782506463,[[109967.3,12.661],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,5.35],[109967.5,0.069],[109967.6,0.004],[109968.0,0.05],[109968.2,0.002]]]
["binance-futures","BTCUSDT",1761782506515,[[109967.3,12.635],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.975],[109967.5,0.069],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782506567,[[109967.3,12.635],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.991],[109967.5,0.069],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782506617,[[109967.3,12.635],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.967],[109967.5,0.069],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782506825,[[109967.3,12.545],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.967],[109967.5,0.069],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782506877,[[109967.3,12.545],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.978],[109967.5,0.069],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782506929,[[109967.3,12.549],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.963],[109967.5,0.069],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782506981,[[109967.3,12.549],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.606],[109967.5,0.069],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507087,[[109967.3,12.549],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.604],[109967.5,0.069],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507139,[[109967.3,12.549],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.606],[109967.5,0.399],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507191,[[109967.3,12.545],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.606],[109967.5,0.399],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507241,[[109967.3,12.545],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.599],[109967.5,0.399],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507293,[[109967.3,12.545],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.611],[109967.5,0.399],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507347,[[109967.3,12.545],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,4.611],[109967.5,0.399],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507399,[[109967.3,12.547],[109967.2,0.007],[109967.1,0.004],[109967.0,0.052],[109966.9,0.002]],[[109967.4,3.168],[109967.5,0.398],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507450,[[109967.3,12.547],[109967.2,0.007],[109967.1,0.004],[109967.0,0.054],[109966.9,0.002]],[[109967.4,3.278],[109967.5,0.398],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507501,[[109967.3,12.547],[109967.2,0.007],[109967.1,0.004],[109967.0,0.054],[109966.9,0.002]],[[109967.4,3.278],[109967.5,0.398],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507552,[[109967.3,12.584],[109967.2,0.007],[109967.1,0.004],[109967.0,0.054],[109966.9,0.002]],[[109967.4,3.088],[109967.5,0.398],[109967.6,0.004],[109968.0,0.051],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507603,[[109967.3,13.861],[109967.2,0.007],[109967.1,0.004],[109967.0,0.054]],[[109967.4,0.484],[109967.5,0.397],[109967.6,0.004],[109968.0,0.05],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507654,[[109967.3,14.832],[109967.2,0.007],[109967.1,0.004],[109967.0,0.054],[109965.4,0.373]],[[109967.4,0.474],[109967.5,0.395],[109967.6,0.002],[109968.0,0.052],[109968.1,0.002]]]
["binance-futures","BTCUSDT",1761782507705,[[109967.3,13.973],[109967.2,0.007],[109967.1,0.004],[109967.0,0.054],[109966.9,0.002]],[[109967.4,0.481],[109967.5,0.396],[109967.6,0.002],[109967.8,0.002],[109968.0,0.05]]]
["binance-futures","BTCUSDT",1761782507756,[[109968.1,12.727],[109968.0,12.427],[109967.9,2.667],[109967.8,0.004],[109967.7,0.001]],[[109968.2,0.835],[109968.3,0.001],[109968.8,0.003],[109968.9,0.002],[109969.3,0.018]]]
["binance-futures","BTCUSDT",1761782507807,[[109969.6,19.061],[109969.5,0.004],[109969.4,0.001],[109969.3,0.611],[109969.2,1.403]],[[109969.7,0.099],[109969.8,0.003],[109970.0,0.001],[109970.7,0.045],[109972.7,0.004]]]
["binance-futures","BTCUSDT",1761782507859,[[109969.6,22.172],[109969.5,0.008],[109969.4,0.001],[109969.3,0.61],[109969.2,0.004]],[[109969.7,0.355],[109969.8,0.003],[109970.0,0.001],[109970.7,0.047],[109970.8,0.004]]]
["binance-futures","BTCUSDT",1761782507909,[[109969.6,17.883],[109969.5,0.008],[109969.4,0.003],[109969.2,0.003]],[[109969.7,1.628],[109969.8,0.003],[109970.0,0.001],[109970.7,0.048],[109970.8,0.004]]]
["binance-futures","BTCUSDT",1761782507961,[[109969.6,17.843],[109969.5,0.008],[109969.4,0.002],[109969.2,0.001],[109968.9,0.002]],[[109969.7,1.656],[109969.8,0.005],[109970.0,0.001],[109970.7,0.049],[109970.8,0.004]]]
["binance-futures","BTCUSDT",1761782508013,[[109969.6,17.844],[109969.5,0.008],[109969.4,0.002],[109969.2,0.001]],[[109969.7,1.633],[109969.8,0.005],[109969.9,0.002],[109970.0,0.001],[109970.7,0.045]]]
["binance-futures","BTCUSDT",1761782508066,[[109969.6,17.258],[109969.5,0.008],[109969.4,0.002],[109969.2,0.001],[109968.5,0.001]],[[109969.7,1.633],[109969.8,0.005],[109969.9,0.002],[109970.0,0.001],[109970.7,0.047]]]
["binance-futures","BTCUSDT",1761782508115,[[109969.6,16.866],[109969.5,0.008],[109969.4,0.002],[109969.2,0.001],[109969.0,0.05]],[[109969.7,1.633],[109969.8,0.005],[109969.9,0.002],[109970.0,0.001],[109970.7,0.047]]]
["binance-futures","BTCUSDT",1761782508167,[[109969.6,16.866],[109969.5,0.008],[109969.4,0.002],[109969.2,0.001],[109969.0,0.052]],[[109969.7,1.656],[109969.8,0.005],[109969.9,0.002],[109970.0,0.001],[109970.7,0.047]]]
["binance-futures","BTCUSDT",1761782508217,[[109969.6,16.852],[109969.5,0.008],[109969.4,0.002],[109969.2,0.001],[109969.0,0.052]],[[109969.7,1.633],[109969.8,0.005],[109969.9,0.002],[109970.0,0.001],[109970.7,0.047]]]
["binance-futures","BTCUSDT",1761782508269,[[109969.6,16.838],[109969.5,0.008],[109969.4,0.002],[109969.2,0.001],[109969.0,0.052]],[[109969.7,1.633],[109969.8,0.005],[109969.9,0.002],[109970.0,0.001],[109970.7,0.047]]]
["binance-futures","BTCUSDT",1761782508321,[[109969.6,16.535],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,1.633],[109969.8,0.005],[109969.9,0.002],[109970.0,0.001],[109970.7,0.047]]]
["binance-futures","BTCUSDT",1761782508373,[[109969.6,16.533],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,1.606],[109969.8,0.045],[109969.9,0.002],[109970.0,0.001],[109970.7,0.046]]]
["binance-futures","BTCUSDT",1761782508426,[[109969.6,16.531],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,1.354],[109969.8,0.045],[109969.9,0.002],[109970.0,0.001],[109970.7,0.045]]]
["binance-futures","BTCUSDT",1761782508477,[[109969.6,16.53],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,1.379],[109969.8,0.045],[109969.9,0.002],[109970.0,0.001],[109970.7,0.046]]]
["binance-futures","BTCUSDT",1761782508530,[[109969.6,16.465],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,1.38],[109969.8,0.045],[109969.9,0.002],[109970.0,0.001],[109970.7,0.045]]]
["binance-futures","BTCUSDT",1761782508583,[[109969.6,17.639],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,0.14],[109969.8,0.045],[109969.9,0.002],[109970.0,0.001],[109970.7,0.046]]]
["binance-futures","BTCUSDT",1761782508634,[[109969.6,18.039],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,0.139],[109969.8,0.042],[109970.0,0.001],[109970.7,0.045],[109970.8,0.004]]]
["binance-futures","BTCUSDT",1761782508685,[[109969.6,17.8],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,0.149],[109969.8,0.042],[109970.0,0.001],[109970.7,0.045],[109970.8,0.004]]]
["binance-futures","BTCUSDT",1761782508734,[[109969.6,17.521],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,0.126],[109969.8,0.042],[109970.0,0.001],[109970.7,0.045],[109970.8,0.004]]]
["binance-futures","BTCUSDT",1761782508788,[[109969.6,17.51],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,0.121],[109969.8,0.042],[109970.0,0.001],[109970.4,0.052],[109970.5,0.002]]]
["binance-futures","BTCUSDT",1761782508837,[[109969.6,16.772],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,0.45],[109969.8,0.042],[109970.0,0.001],[109970.4,0.052],[109970.5,0.002]]]
["binance-futures","BTCUSDT",1761782508890,[[109969.6,16.772],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,1.696],[109969.8,0.041],[109970.0,0.001],[109970.3,0.004],[109970.4,0.052]]]
["binance-futures","BTCUSDT",1761782508941,[[109969.6,16.772],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,1.724],[109969.8,0.045],[109970.0,0.001],[109970.3,0.004],[109970.4,0.053]]]
["binance-futures","BTCUSDT",1761782508995,[[109969.6,16.772],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,1.701],[109969.8,0.045],[109969.9,0.002],[109970.0,0.001],[109970.3,0.002]]]
["binance-futures","BTCUSDT",1761782509046,[[109969.6,17.808],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,0.449],[109969.8,0.045],[109969.9,0.002],[109970.0,0.001],[109970.3,0.002]]]
["binance-futures","BTCUSDT",1761782509097,[[109969.6,17.279],[109969.5,0.008],[109969.4,0.003],[109969.2,0.001],[109969.0,0.052]],[[109969.7,0.472],[109969.8,0.042],[109970.0,0.001],[109970.3,0.004],[109970.4,0.052]]]
["binance-futures","BTCUSDT",1761782509149,[[109970.2,5.734],[109970.0,5.834],[109969.9,17.348],[109969.8,0.018],[109969.7,3.752]],[[109970.3,0.006],[109970.4,0.054],[109970.7,0.045],[109971.2,0.051],[109974.9,0.018]]]
["binance-futures","BTCUSDT",1761782509200,[[109975.7,17.848],[109975.6,0.002],[109975.3,1.468],[109975.2,5.068],[109975.1,0.002]],[[109975.8,0.249],[109975.9,0.009],[109976.9,0.003],[109977.4,0.001],[109977.5,0.552]]]
["binance-futures","BTCUSDT",1761782509251,[[109975.7,14.05],[109975.6,0.007],[109975.4,0.001],[109975.3,1.061],[109975.2,0.013]],[[109975.8,4.075],[109975.9,0.009],[109976.5,0.002],[109976.9,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782509303,[[109975.7,13.376],[109975.6,0.007],[109975.5,0.002],[109975.4,0.255],[109975.3,0.004]],[[109975.8,3.23],[109975.9,0.013],[109976.9,0.002],[109977.4,0.001],[109977.5,0.524]]]
["binance-futures","BTCUSDT",1761782509353,[[109975.7,13.376],[109975.6,0.007],[109975.5,0.002],[109975.4,0.093],[109975.3,0.004]],[[109975.8,3.227],[109975.9,0.014],[109976.0,0.002],[109976.9,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782509407,[[109975.7,13.389],[109975.6,0.007],[109975.5,0.002],[109975.4,0.093],[109975.3,0.004]],[[109975.8,3.174],[109975.9,0.012],[109976.0,0.002],[109976.9,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782509457,[[109975.7,13.389],[109975.6,0.007],[109975.5,0.002],[109975.4,0.093],[109975.3,0.004]],[[109975.8,3.246],[109975.9,0.012],[109976.0,0.002],[109976.9,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782509508,[[109975.7,13.396],[109975.6,0.007],[109975.5,0.002],[109975.4,0.093],[109975.3,0.004]],[[109975.8,3.445],[109975.9,0.012],[109976.0,0.002],[109976.9,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782509558,[[109975.7,13.396],[109975.6,0.007],[109975.5,0.002],[109975.4,0.093],[109975.3,0.004]],[[109975.8,3.499],[109975.9,0.012],[109976.0,0.002],[109976.9,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782509611,[[109975.7,13.396],[109975.6,0.007],[109975.5,0.002],[109975.4,0.093],[109975.3,0.004]],[[109975.8,3.472],[109975.9,0.012],[109976.0,0.002],[109976.9,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782509661,[[109975.7,13.383],[109975.6,0.007],[109975.5,0.002],[109975.4,0.093],[109975.3,0.004]],[[109975.8,3.449],[109975.9,0.012],[109976.0,0.002],[109976.9,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782509716,[[109975.7,13.383],[109975.6,0.007],[109975.5,0.002],[109975.4,0.093],[109975.3,0.004]],[[109975.8,3.463],[109975.9,0.012],[109976.0,0.002],[109976.9,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782509768,[[109975.7,13.383],[109975.6,0.007],[109975.5,0.002],[109975.4,0.093],[109975.3,0.004]],[[109975.8,3.472],[109975.9,0.012],[109976.0,0.002],[109976.9,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782509818,[[109975.7,13.383],[109975.6,0.007],[109975.5,0.002],[109975.4,0.093],[109975.3,0.004]],[[109975.8,3.783],[109975.9,0.012],[109976.0,0.002],[109976.9,0.002],[109977.4,0.001]]]
["binance-futures","BTCUSDT",1761782509869,[[109975.7,13.382],[109975.6,0.007],[109975.5,0.002],[109975.4,0.093],[109975.3,0.004]],[[109975.8,3.971],[109975.9,0.012],[109976.0,0.002],[109976.3,0.002],[109976.9,0.002]]]
["binance-futures","BTCUSDT",1761782509918,[[109975.7,12.127],[109975.6,0.007],[109975.5,0.002],[109975.4,0.093],[109975.3,0.004]],[[109975.8,4.861],[109975.9,0.012],[109976.0,0.002],[109976.3,0.002],[109976.9,0.002]]]
["binance-futures","BTCUSDT",1761782509970,[[109975.7,12.127],[109975.6,0.007],[109975.5,0.002],[109975.4,0.02],[109975.3,0.004]],[[109975.8,4.834],[109975.9,0.012],[109976.0,0.002],[109976.3,0.002],[109976.9,0.002]]]
["binance-futures","BTCUSDT",1761782510023,[[109975.7,11.852],[109975.6,0.007],[109975.5,0.002],[109975.4,0.002],[109975.3,0.004]],[[109975.8,5.488],[109975.9,0.007],[109976.0,0.002],[109976.3,0.002],[109976.9,0.002]]]
["binance-futures","BTCUSDT",1761782510075,[[109975.7,11.852],[109975.6,0.007],[109975.5,0.002],[109975.3,0.002]],[[109975.8,5.534],[109975.9,0.007],[109976.0,0.002],[109976.3,0.002],[109976.9,0.002]]]
["binance-futures","BTCUSDT",1761782510125,[[109975.7,11.852],[109975.6,0.007],[109975.5,0.002],[109975.3,0.002],[109970.8,0.001]],[[109975.8,5.534],[109975.9,0.007],[109976.0,0.002],[109976.3,0.002],[109976.9,0.002]]]
["binance-futures","BTCUSDT",1761782510177,[[109975.7,11.875],[109975.6,0.007],[109975.5,0.002],[109975.3,0.002],[109973.5,0.005]],[[109975.8,5.484],[109975.9,0.007],[109976.0,0.002],[109976.3,0.002],[109976.9,0.002]]]
["binance-futures","BTCUSDT",1761782510229,[[109975.7,11.475],[109975.6,0.007],[109975.5,0.002],[109975.3,0.002],[109973.5,0.005]],[[109975.8,5.484],[109975.9,0.007],[109976.0,0.054],[109976.1,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782510281,[[109973.5,0.339]],[[109973.6,18.065],[109973.9,0.002],[109974.5,0.002],[109974.6,0.414],[109974.7,6.237]]]
["binance-futures","BTCUSDT",1761782510332,[[109969.6,0.02],[109969.2,0.002],[109968.6,0.004],[109967.3,0.003],[109966.2,0.002]],[[109969.7,14.428],[109969.8,0.006],[109970.0,0.011],[109970.1,4.29],[109970.6,0.004]]]
["binance-futures","BTCUSDT",1761782510384,[],[[109964.3,21.468],[109964.4,0.002],[109964.7,0.001],[109964.8,0.056],[109964.9,0.554]]]
["binance-futures","BTCUSDT",1761782510434,[[109964.2,1.083],[109964.1,0.001],[109963.3,0.002],[109963.0,0.002],[109962.6,0.048]],[[109964.3,22.141],[109964.4,0.004],[109964.7,0.001],[109964.8,0.056],[109964.9,0.307]]]
["binance-futures","BTCUSDT",1761782510485,[[109964.2,0.616],[109964.1,0.001],[109963.4,0.054],[109963.3,0.002],[109962.6,0.048]],[[109964.3,22.001],[109964.4,0.004],[109964.5,0.002],[109964.8,0.052],[109964.9,0.301]]]
["binance-futures","BTCUSDT",1761782510537,[[109964.2,0.616],[109964.1,0.001],[109963.9,0.004],[109963.4,0.054],[109963.3,0.002]],[[109964.3,21.309],[109964.4,0.005],[109964.5,0.003],[109964.8,0.052],[109964.9,0.004]]]
["binance-futures","BTCUSDT",1761782510588,[[109964.2,0.538],[109964.1,0.001],[109963.9,0.004],[109963.8,0.002],[109963.4,0.054]],[[109964.3,21.861],[109964.4,0.005],[109964.5,0.003],[109964.8,0.052],[109964.9,0.004]]]
["binance-futures","BTCUSDT",1761782510639,[[109964.2,0.537],[109964.1,0.001],[109963.9,0.004],[109963.8,0.002],[109963.4,0.053]],[[109964.3,22.377],[109964.4,0.005],[109964.5,0.003],[109964.8,0.052],[109964.9,0.004]]]
["binance-futures","BTCUSDT",1761782510689,[[109964.2,0.537],[109964.1,0.001],[109963.9,0.004],[109963.8,0.002],[109963.4,0.046]],[[109964.3,22.313],[109964.4,0.005],[109964.5,0.003],[109964.8,0.052],[109964.9,0.004]]]
["binance-futures","BTCUSDT",1761782510739,[[109964.2,0.535],[109964.1,0.002],[109963.9,0.002],[109963.4,0.046]],[[109964.3,21.815],[109964.4,0.005],[109964.5,0.003],[109964.8,0.052],[109964.9,0.004]]]
["binance-futures","BTCUSDT",1761782510792,[[109964.2,0.535],[109964.1,0.002],[109963.9,0.004],[109963.4,0.046],[109951.9,0.249]],[[109964.3,21.586],[109964.4,0.005],[109964.5,0.003],[109964.8,0.052],[109964.9,0.004]]]
["binance-futures","BTCUSDT",1761782510842,[[109957.5,3.325],[109957.4,0.001],[109957.0,0.002],[109955.9,0.006],[109955.4,0.002]],[[109957.6,12.568],[109957.7,0.003],[109958.4,0.002],[109958.6,0.003],[109958.7,0.001]]]
["binance-futures","BTCUSDT",1761782510893,[[109957.5,4.209],[109957.4,0.004],[109957.3,0.002],[109957.0,0.001],[109956.3,0.037]],[[109957.6,10.868],[109957.7,0.004],[109958.4,0.002],[109958.7,0.029],[109958.8,0.11]]]
["binance-futures","BTCUSDT",1761782510946,[[109957.5,4.25],[109957.4,0.004],[109957.3,0.002],[109957.0,0.001],[109956.3,0.037]],[[109957.6,10.873],[109957.7,0.006],[109958.4,0.002],[109958.7,0.029],[109958.8,0.112]]]
["binance-futures","BTCUSDT",1761782541347,[[109940.4,6.637],[109940.3,0.007],[109940.2,0.002],[109940.1,0.052],[109940.0,0.014]],[[109940.5,4.533],[109940.6,1.089],[109940.7,0.003],[109941.1,0.009],[109941.3,0.039]]]
["binance-futures","BTCUSDT",1761782553373,[[109981.1,13.331],[109981.0,0.835],[109980.9,0.453],[109980.8,0.004],[109980.7,0.452]],[[109981.2,1.429],[109981.3,0.071],[109981.4,0.024],[109981.5,0.003],[109981.8,0.002]]]
["binance-futures","BTCUSDT",1761782622687,[[110057.0,21.831],[110056.9,1.407],[110056.8,0.143],[110056.7,0.002],[110056.6,0.002]],[[110057.1,0.223],[110057.7,0.002],[110058.0,0.126],[110058.1,0.003],[110058.4,0.046]]]
["binance-futures","BTCUSDT",1761782678635,[[109984.4,1.926],[109984.3,0.005],[109984.2,0.002],[109984.1,0.004],[109984.0,0.069]],[[109984.5,22.133],[109984.6,1.62],[109984.7,0.005],[109984.8,0.103],[109984.9,0.036]]]
["binance-futures","BTCUSDT",1761782704810,[[109968.5,2.898],[109968.4,0.005],[109968.3,0.004],[109967.6,0.002],[109967.2,0.002]],[[109968.6,5.637],[109968.7,0.006],[109968.8,0.002],[109968.9,0.176],[109969.0,0.002]]]
["binance-futures","BTCUSDT",1761782730168,[[109984.5,4.85],[109984.4,0.007],[109984.3,0.002],[109984.1,0.004],[109983.8,0.019]],[[109984.6,8.433],[109984.7,0.352],[109984.8,0.002],[109985.1,0.002],[109985.2,0.033]]]
["binance-futures","BTCUSDT",1761782784199,[[109862.1,3.027],[109862.0,0.009],[109861.9,0.002],[109861.8,0.003],[109861.6,0.05]],[[109862.2,7.768],[109862.3,0.006],[109862.4,0.04],[109862.5,0.002],[109862.6,0.002]]]
["binance-futures","BTCUSDT",1761782849977,[[109799.4,0.779],[109798.8,0.002],[109797.8,0.021],[109797.7,0.002],[109794.3,0.002]],[[109799.5,8.198],[109799.6,0.008],[109800.0,0.004],[109800.4,0.001],[109800.5,1.372]]]
["binance-futures","BTCUSDT",1761782862600,[[109789.3,11.44],[109788.8,0.288],[109788.5,0.288],[109788.3,2.011],[109787.9,0.288]],[[109789.4,0.105],[109792.5,0.001],[109794.3,0.084],[109797.8,0.003],[109797.9,0.002]]]
["binance-futures","BTCUSDT",1761782927620,[[109727.5,4.067],[109727.4,0.054],[109727.3,0.004],[109726.9,0.004],[109724.9,0.049]],[[109727.6,4.52],[109727.7,0.336],[109727.8,0.036],[109727.9,0.013],[109728.0,0.007]]]
["binance-futures","BTCUSDT",1761782950958,[[109700.0,3.273],[109699.9,0.071],[109699.8,0.004],[109699.7,0.004],[109699.3,0.002]],[[109700.1,19.162],[109700.2,0.506],[109700.3,0.261],[109700.4,0.002],[109700.8,0.011]]]
["binance-futures","BTCUSDT",1761783005589,[[109711.8,5.769],[109711.7,0.017],[109711.6,0.002],[109711.4,0.034],[109711.3,0.01]],[[109711.9,5.582],[109712.0,0.292],[109712.1,0.002],[109712.8,0.051],[109712.9,0.002]]]
["binance-futures","BTCUSDT",1761783030015,[[109781.0,12.112],[109780.9,0.005],[109780.8,0.024],[109780.7,0.002],[109780.3,0.01]],[[109781.1,3.84],[109781.2,0.002],[109781.8,0.037],[109781.9,0.002],[109782.3,0.601]]]
["binance-futures","BTCUSDT",1761783096378,[[109944.9,16.664],[109944.8,0.46],[109944.7,0.452],[109944.6,0.003],[109944.5,1.164]],[[109945.0,2.124],[109945.1,0.001],[109946.2,0.014],[109946.3,0.003],[109946.4,0.002]]]
["binance-futures","BTCUSDT",1761783109866,[[109965.9,10.497],[109965.8,0.053],[109965.7,0.002],[109965.4,0.002],[109965.3,0.002]],[[109966.0,2.514],[109966.1,0.003],[109966.2,0.002],[109966.4,0.088],[109966.5,0.002]]]
["binance-futures","BTCUSDT",1761783180198,[[109950.5,4.723],[109950.4,0.139],[109950.3,0.002],[109950.2,0.076],[109950.1,0.002]],[[109950.6,6.926],[109950.7,0.26],[109950.8,0.002],[109950.9,0.002],[109951.1,0.047]]]
["binance-futures","BTCUSDT",1761783193659,[[109953.0,5.061],[109952.9,0.006],[109952.8,0.002],[109952.7,0.002],[109952.2,0.002]],[[109953.1,6.229],[109953.2,0.007],[109953.3,0.002],[109953.5,0.079],[109953.6,0.069]]]
["binance-futures","BTCUSDT",1761783267150,[[110069.5,0.041],[110069.4,0.004],[110069.1,0.004],[110068.8,0.051],[110068.7,0.004]],[[110069.6,10.846],[110069.7,0.392],[110069.8,0.567],[110069.9,0.002],[110070.0,0.004]]]
["binance-futures","BTCUSDT",1761783292563,[[110077.5,12.065],[110077.4,0.611],[110077.3,0.004],[110077.2,0.311]],[[110077.6,0.103],[110077.7,0.003],[110077.8,0.005],[110077.9,0.091],[110078.0,0.004]]]
["binance-futures","BTCUSDT",1761783344006,[[110192.9,7.511],[110192.8,0.007],[110192.7,0.002],[110192.6,0.002],[110190.2,0.001]],[[110193.0,4.651],[110193.1,0.006],[110193.2,0.05],[110193.3,0.002],[110193.6,0.051]]]
["binance-futures","BTCUSDT",1761783369826,[[110184.5,1.67],[110184.4,0.005],[110184.3,0.002],[110184.0,0.004],[110183.7,0.001]],[[110184.6,10.721],[110184.7,0.006],[110184.8,0.002],[110185.2,0.296],[110185.3,0.002]]]
["binance-futures","BTCUSDT",1761783404570,[[110150.0,2.689],[110149.9,0.004],[110149.8,0.082],[110149.7,0.357],[110149.3,0.011]],[[110150.1,9.706],[110150.2,0.031],[110150.3,0.002],[110150.7,0.002],[110151.1,0.043]]]
["binance-futures","BTCUSDT",1761783448901,[[110093.3,2.818],[110093.2,0.004],[110093.1,0.004],[110092.3,0.002],[110090.6,0.002]],[[110093.4,6.097],[110093.5,0.005],[110093.6,0.004],[110094.5,0.002],[110094.7,0.004]]]
["binance-futures","BTCUSDT",1761783516493,[[110159.1,1.178],[110159.0,0.004],[110158.9,0.002],[110158.6,0.002],[110157.1,0.002]],[[110159.2,14.542],[110159.3,0.098],[110159.4,0.002],[110160.0,0.054],[110160.1,0.064]]]
["binance-futures","BTCUSDT",1761783577137,[[110200.0,2.057],[110199.9,0.029],[110199.8,0.002],[110199.2,0.024],[110199.1,0.074]],[[110200.1,10.761],[110200.2,0.095],[110200.3,0.002],[110200.7,0.002],[110200.8,0.001]]]
["binance-futures","BTCUSDT",1761783602282,[[110242.6,5.699],[110242.5,0.056],[110242.4,0.053],[110242.3,0.002],[110242.2,0.001]],[[110242.7,2.894],[110242.8,0.098],[110242.9,0.004],[110245.7,0.002],[110245.9,0.037]]]
["binance-futures","BTCUSDT",1761783625950,[[110217.8,9.282],[110217.7,0.007],[110217.6,0.005],[110217.5,0.003],[110217.4,0.003]],[[110217.9,6.484],[110218.0,0.006],[110218.1,0.002],[110219.5,0.048],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1761783680248,[[110204.9,0.004],[110203.8,0.003],[110203.5,0.003],[110203.3,1.062],[110201.7,0.001]],[[110205.0,0.724],[110205.1,0.842],[110205.3,5.267],[110205.6,19.273],[110205.7,0.005]]]
["binance-futures","BTCUSDT",1761783705119,[[110243.9,10.148],[110243.8,0.055],[110243.7,0.003],[110243.6,0.002],[110243.3,0.002]],[[110244.0,2.92],[110244.1,0.007],[110244.2,0.002],[110244.8,0.002],[110244.9,0.038]]]
["binance-futures","BTCUSDT",1761783760618,[[110257.5,12.199],[110257.4,0.074],[110257.3,0.002],[110256.9,0.002],[110256.8,0.053]],[[110257.6,17.25],[110257.7,0.008],[110257.8,0.007],[110258.3,0.002],[110299.4,0.259]]]
["binance-futures","BTCUSDT",1761783833909,[[110213.5,4.546],[110213.4,0.06],[110213.3,0.002],[110212.9,0.002],[110207.8,0.003]],[[110213.6,7.018],[110213.7,0.045],[110213.8,0.002],[110214.0,0.002],[110214.3,0.047]]]
["binance-futures","BTCUSDT",1761783859696,[[110265.9,2.869],[110265.8,0.065],[110265.7,0.002],[110265.6,0.002],[110265.5,0.02]],[[110266.0,11.177],[110266.1,0.028],[110266.2,0.002],[110266.5,0.001],[110266.7,0.002]]]
["binance-futures","BTCUSDT",1761783917252,[[110241.2,2.006],[110241.1,0.004],[110241.0,0.004],[110240.0,0.003],[110239.9,0.015]],[[110241.3,18.746],[110241.4,0.501],[110241.5,0.456],[110241.6,0.453],[110241.9,0.001]]]
["binance-futures","BTCUSDT",1761783942138,[[110303.9,12.689],[110303.8,0.185],[110303.7,0.015],[110303.6,0.005],[110303.2,0.052]],[[110304.0,3.69],[110304.1,0.04],[110304.2,0.004],[110304.3,0.002],[110305.6,0.005]]]
["binance-futures","BTCUSDT",1761784011642,[[110296.9,6.343],[110296.8,0.017],[110296.7,0.028],[110296.6,0.004],[110295.5,0.002]],[[110297.0,0.378],[110297.1,0.024],[110297.2,0.002],[110297.4,0.002],[110298.1,0.001]]]
["binance-futures","BTCUSDT",1761784025812,[[110298.9,6.353],[110298.8,0.103],[110298.7,0.002],[110298.5,0.017],[110298.4,0.002]],[[110299.0,3.17],[110299.1,0.044],[110299.2,0.053],[110299.3,0.002],[110299.4,0.001]]]
["binance-futures","BTCUSDT",1761784100517,[[110272.7,11.167],[110272.6,0.006],[110272.5,0.002],[110272.3,0.002],[110272.2,0.002]],[[110272.8,0.753],[110272.9,0.004],[110273.1,0.002],[110273.3,0.002],[110273.5,0.002]]]
["binance-futures","BTCUSDT",1761784116409,[[110266.2,9.238],[110266.1,0.047],[110266.0,0.002],[110265.7,0.004],[110265.6,0.002]],[[110266.3,3.537],[110266.4,0.044],[110266.5,0.003],[110266.6,0.002],[110266.7,0.008]]]
["binance-futures","BTCUSDT",1761784190530,[[110351.6,22.2],[110351.5,0.664],[110351.4,0.002],[110351.3,0.006],[110351.2,0.002]],[[110351.7,1.019],[110351.8,0.005],[110352.0,0.004],[110352.1,0.002],[110352.4,0.02]]]
["binance-futures","BTCUSDT",1761784215143,[[110320.1,15.445],[110320.0,0.057],[110319.9,0.002],[110319.8,0.001],[110319.6,0.03]],[[110320.2,3.276],[110320.3,0.007],[110320.4,0.002],[110321.4,0.233],[110321.5,0.002]]]
["binance-futures","BTCUSDT",1761784278325,[[110287.3,21.02],[110287.2,0.073],[110287.1,0.053],[110287.0,0.002],[110286.4,0.002]],[[110287.4,2.167],[110287.5,0.005],[110287.6,0.064],[110287.7,0.002],[110288.3,0.002]]]
["binance-futures","BTCUSDT",1761784303371,[[110389.5,25.902],[110389.4,0.134],[110389.3,0.128],[110388.8,0.052],[110388.4,0.046]],[[110389.6,0.029],[110389.7,0.002],[110390.6,0.001],[110394.3,0.003],[110394.5,0.003]]]
["binance-futures","BTCUSDT",1761784359189,[[110394.8,0.111],[110394.7,0.002],[110394.4,0.002],[110393.8,0.02],[110393.7,0.004]],[[110394.9,13.359],[110395.0,0.004],[110395.1,0.002],[110395.3,0.458],[110395.4,0.648]]]
["binance-futures","BTCUSDT",1761784388857,[[110389.2,16.916],[110389.1,0.01],[110389.0,0.002],[110388.5,0.002],[110388.4,0.01]],[[110389.3,6.425],[110389.4,0.007],[110389.5,0.002],[110390.5,0.047],[110390.6,0.002]]]
["binance-futures","BTCUSDT",1761784466963,[[110396.6,5.999],[110396.5,0.024],[110396.4,0.002],[110396.1,0.047],[110396.0,0.002]],[[110396.7,0.793],[110396.8,0.016],[110396.9,0.009],[110397.1,0.007],[110397.6,0.001]]]
["binance-futures","BTCUSDT",1761784483265,[[110371.2,9.39],[110371.1,0.543],[110371.0,3.518],[110370.9,0.008],[110370.8,0.001]],[[110371.3,2.165],[110371.4,0.016],[110371.5,0.004],[110371.8,0.028],[110381.8,0.204]]]
["binance-futures","BTCUSDT",1761784558461,[[110393.3,25.518],[110393.2,0.06],[110393.1,0.002],[110393.0,0.002],[110392.7,0.002]],[[110393.4,2.173],[110393.5,0.005],[110393.6,0.004],[110394.0,0.022],[110394.1,0.002]]]
["binance-futures","BTCUSDT",1761784584722,[[110423.5,0.951],[110420.2,0.121],[110418.1,0.001],[110418.0,0.49],[110417.9,1.656]],[[110423.6,3.887],[110423.7,0.598],[110424.7,3.037],[110424.9,0.025],[110425.1,2.05]]]
["binance-futures","BTCUSDT",1761784644194,[[110417.1,5.873],[110417.0,0.142],[110416.9,0.505],[110416.8,0.11],[110414.9,0.046]],[[110417.2,3.57],[110417.3,0.022],[110417.4,0.002],[110417.8,0.002],[110417.9,0.002]]]
["binance-futures","BTCUSDT",1761784670142,[[110388.3,5.647],[110388.2,0.01],[110388.1,0.002],[110387.9,0.048],[110379.2,0.334]],[[110388.4,3.406],[110388.5,0.024],[110388.6,0.002],[110388.7,0.004],[110389.2,0.002]]]
["binance-futures","BTCUSDT",1761784726627,[[110300.3,7.065],[110300.2,0.556],[110300.1,0.652],[110300.0,3.903],[110299.4,0.001]],[[110300.4,0.136],[110300.5,0.016],[110300.7,0.001],[110301.0,0.002],[110301.1,0.002]]]
["binance-futures","BTCUSDT",1761784797492,[[110258.7,2.356],[110258.6,0.005],[110258.4,0.003],[110258.2,0.004],[110258.1,0.002]],[[110258.8,12.093],[110258.9,0.025],[110259.0,0.003],[110259.3,0.006],[110259.4,0.002]]]
["binance-futures","BTCUSDT",1761784822121,[[110237.5,11.161],[110237.4,0.004],[110237.3,0.002],[110236.3,0.063],[110236.2,0.052]],[[110237.6,1.039],[110237.7,0.149],[110237.8,0.002],[110238.2,0.001],[110239.7,0.002]]]
["binance-futures","BTCUSDT",1761784879716,[[110402.6,2.233],[110402.5,0.034],[110402.4,0.002],[110402.2,0.002],[110402.1,0.002]],[[110402.7,14.745],[110402.8,0.028],[110402.9,0.004],[110403.3,0.048],[110403.4,0.008]]]
["binance-futures","BTCUSDT",1761784904169,[[110442.7,5.763],[110442.6,0.441],[110442.5,0.02],[110442.3,0.002],[110436.9,0.004]],[[110442.8,0.24],[110442.9,0.014],[110443.2,0.001],[110443.8,0.002],[110443.9,0.002]]]
["binance-futures","BTCUSDT",1761784961580,[[110412.3,0.39],[110412.2,0.002],[110411.9,0.002],[110411.4,0.003]],[[110412.4,12.34],[110412.5,0.023],[110412.6,0.002],[110413.1,0.002],[110413.6,0.002]]]
["binance-futures","BTCUSDT",1761784988753,[[110383.6,11.497],[110383.5,0.003],[110383.4,0.004],[110383.1,0.002],[110383.0,0.003]],[[110383.7,0.614],[110383.8,0.003],[110384.0,0.05],[110384.1,0.002],[110384.8,0.054]]]
["binance-futures","BTCUSDT",1761785063445,[[110384.9,11.131],[110384.8,0.017],[110384.7,0.006],[110384.6,0.037],[110384.5,0.003]],[[110385.0,0.233],[110385.1,0.012],[110385.5,0.004],[110385.6,0.036],[110386.0,0.002]]]
["binance-futures","BTCUSDT",1761785077137,[[110373.4,11.264],[110373.3,0.005],[110373.2,0.046],[110373.1,0.004],[110372.6,1.229]],[[110373.5,1.715],[110373.6,0.007],[110373.7,0.008],[110374.1,0.038],[110374.2,0.002]]]
["binance-futures","BTCUSDT",1761785154689,[[110328.8,3.234],[110328.7,0.004],[110328.6,0.004],[110328.4,0.002],[110327.8,0.002]],[[110328.9,5.674],[110329.0,0.035],[110329.1,0.005],[110329.2,0.004],[110329.3,0.003]]]
["binance-futures","BTCUSDT",1761785181560,[[110339.8,6.009],[110339.7,0.018],[110339.6,0.004],[110339.5,0.081],[110339.4,0.002]],[[110339.9,0.498],[110340.0,0.027],[110340.2,0.002],[110340.4,0.002],[110340.5,0.004]]]
["binance-futures","BTCUSDT",1761785243087,[[110410.2,1.991],[110410.1,0.019],[110410.0,0.003],[110409.6,0.051]],[[110410.3,6.273],[110410.4,0.019],[110410.5,0.004],[110410.6,0.002],[110410.8,0.002]]]
["binance-futures","BTCUSDT",1761785271638,[[110390.0,4.099],[110389.9,0.006],[110389.8,0.051],[110389.5,0.152],[110383.3,0.001]],[[110390.1,4.684],[110390.2,0.017],[110390.3,0.002],[110391.1,0.002],[110391.9,0.001]]]
["binance-futures","BTCUSDT",1761785341945,[[110484.3,8.396],[110484.2,0.051],[110484.1,0.002],[110483.9,0.003],[110483.8,0.349]],[[110484.4,4.17],[110484.5,0.004],[110484.6,0.002],[110484.8,0.001],[110486.9,0.002]]]
["binance-futures","BTCUSDT",1761785354071,[[110497.8,6.868],[110497.7,0.008],[110497.6,0.004],[110497.5,0.002],[110496.5,0.004]],[[110497.9,0.446],[110498.0,0.018],[110498.1,0.002],[110498.5,0.002],[110499.0,0.159]]]
["binance-futures","BTCUSDT",1761785426673,[[110436.6,0.049],[110436.5,0.005],[110434.8,0.022],[110434.7,0.004]],[[110436.7,19.206],[110436.8,0.608],[110436.9,0.685],[110437.0,0.003],[110437.4,0.002]]]
["binance-futures","BTCUSDT",1761785443577,[[110442.7,7.026],[110442.6,0.033],[110442.5,0.002],[110442.3,0.002],[110442.1,0.002]],[[110442.8,5.5],[110442.9,0.01],[110443.0,0.004],[110443.2,0.001],[110443.3,0.002]]]
["binance-futures","BTCUSDT",1761785528144,[[110454.8,17.972],[110454.6,0.009],[110454.5,0.008],[110454.0,2.14],[110453.9,1.215]],[[110454.9,0.076],[110456.0,0.002],[110456.9,0.005],[110457.4,1.171],[110457.6,0.001]]]
["binance-futures","BTCUSDT",1761785555931,[[110501.8,22.177],[110501.7,0.506],[110501.6,0.335],[110501.3,0.525],[110500.9,0.002]],[[110501.9,0.011],[110502.5,0.143],[110502.9,0.022],[110503.0,0.033],[110503.5,0.206]]]
["binance-futures","BTCUSDT",1761785620625,[[110489.1,6.974],[110489.0,0.022],[110488.9,0.002],[110488.8,0.001],[110488.7,0.002]],[[110489.2,2.388],[110489.3,0.006],[110489.4,0.004],[110489.7,0.002],[110491.1,1.1]]]
["binance-futures","BTCUSDT",1761785649830,[[110458.8,2.418],[110458.7,0.003],[110458.6,0.002],[110458.5,0.002],[110458.3,0.233]],[[110458.9,16.597],[110459.0,0.083],[110459.1,0.002],[110459.2,0.001],[110459.9,0.601]]]
["binance-futures","BTCUSDT",1761785720696,[[110422.8,8.439],[110422.7,0.005],[110422.6,0.252],[110422.5,0.047],[110422.4,0.006]],[[110422.9,1.39],[110423.0,0.024],[110423.1,0.004],[110423.4,0.002],[110423.6,0.002]]]
["binance-futures","BTCUSDT",1761785751793,[[110405.5,9.122],[110405.4,0.601],[110405.3,0.004],[110405.2,0.049],[110405.1,0.025]],[[110405.6,0.72],[110405.7,0.004],[110405.9,0.006],[110406.3,0.002],[110406.5,0.008]]]
["binance-futures","BTCUSDT",1761785826895,[[110514.3,4.586],[110514.2,0.005],[110514.1,0.004],[110514.0,0.11],[110513.9,0.022]],[[110514.4,0.768],[110514.5,0.014],[110514.6,0.03],[110514.7,5.321],[110514.8,0.003]]]
["binance-futures","BTCUSDT",1761785884015,[[110490.1,2.756],[110490.0,0.008],[110489.9,0.002],[110489.4,0.002],[110487.8,0.048]],[[110490.2,8.518],[110490.3,0.006],[110490.4,0.002],[110491.6,0.042],[110491.7,0.002]]]
["binance-futures","BTCUSDT",1761785911933,[[110468.0,0.899],[110467.9,0.001],[110467.7,0.011],[110467.6,0.002],[110467.5,0.048]],[[110468.1,13.05],[110468.2,0.007],[110468.3,0.002],[110468.7,0.601],[110468.8,0.006]]]
["binance-futures","BTCUSDT",1761785973517,[[110501.6,6.103],[110501.5,0.162],[110501.4,0.002],[110500.4,0.002],[110500.1,0.001]],[[110501.7,5.959],[110501.8,0.008],[110501.9,0.002],[110502.0,0.084],[110502.1,0.008]]]
["binance-futures","BTCUSDT",1761786000843,[[110496.2,6.963],[110496.1,0.011],[110496.0,0.004],[110495.6,0.047]],[[110496.3,2.873],[110496.4,0.007],[110496.5,0.002],[110497.0,0.002],[110497.5,0.002]]]
["binance-futures","BTCUSDT",1761786070422,[[110443.3,11.148],[110443.2,0.051],[110442.2,0.001],[110441.8,0.22],[110441.7,0.871]],[[110443.4,1.537],[110443.5,0.002],[110444.3,0.002],[110445.6,0.002],[110446.0,0.045]]]
["binance-futures","BTCUSDT",1761786083593,[[110470.6,0.458],[110470.5,0.003],[110469.9,0.002],[110469.8,0.02]],[[110470.7,5.982],[110470.8,0.08],[110470.9,0.004],[110471.1,0.002],[110471.6,0.002]]]
["binance-futures","BTCUSDT",1761786152040,[[110444.3,3.255],[110444.2,0.009],[110444.1,0.006],[110443.0,0.002],[110442.0,0.001]],[[110444.4,19.772],[110444.5,0.027],[110444.6,0.502],[110444.7,0.049],[110444.8,0.004]]]
["binance-futures","BTCUSDT",1761786180400,[[110388.0,2.313],[110387.9,0.004],[110387.5,0.002],[110387.4,0.004],[110387.1,0.002]],[[110388.1,25.141],[110388.2,0.007],[110388.3,0.603],[110388.4,0.231],[110388.5,0.003]]]
["binance-futures","BTCUSDT",1761786237167,[[110320.0,2.61],[110319.9,0.005],[110319.8,0.004],[110319.7,0.024],[110319.6,0.116]],[[110320.1,15.456],[110320.2,0.047],[110320.3,0.004],[110320.4,0.047],[110320.5,0.002]]]
["binance-futures","BTCUSDT",1761786262827,[[110339.4,4.923],[110339.3,0.082],[110339.2,0.002],[110338.8,0.063],[110338.7,0.003]],[[110339.5,1.385],[110339.6,0.204],[110339.7,0.002],[110340.0,0.002],[110340.2,0.004]]]
["binance-futures","BTCUSDT",1761786317106,[[110234.9,7.684],[110234.8,0.633],[110234.7,0.003],[110234.6,0.003],[110233.0,0.019]],[[110235.0,5.002],[110235.1,0.003],[110235.2,0.002],[110235.6,0.003],[110235.8,0.002]]]
["binance-futures","BTCUSDT",1761786370275,[[110235.0,4.934],[110234.9,0.004],[110234.8,0.002],[110234.7,0.002],[110234.4,0.054]],[[110235.1,13.381],[110235.2,0.881],[110235.3,0.002],[110235.6,0.047],[110246.1,0.038]]]
["binance-futures","BTCUSDT",1761786414563,[[110288.3,5.948],[110288.2,0.023],[110288.1,0.003],[110288.0,0.047],[110287.9,0.004]],[[110288.4,0.444],[110288.5,0.002],[110288.7,0.002],[110288.8,0.002],[110288.9,0.002]]]
["binance-futures","BTCUSDT",1761786427214,[[110268.9,5.876],[110268.8,0.01],[110268.7,0.004],[110268.5,0.048],[110268.4,0.003]],[[110269.0,4.401],[110269.1,0.004],[110269.2,0.002],[110269.6,0.058],[110269.7,0.005]]]
["binance-futures","BTCUSDT",1761786501989,[[110334.2,2.586],[110334.1,0.036],[110334.0,0.002],[110333.7,0.004],[110333.6,0.045]],[[110334.3,7.164],[110334.4,0.007],[110334.5,0.002],[110334.6,0.002],[110334.8,0.002]]]
["binance-futures","BTCUSDT",1761786536434,[[110361.7,8.081],[110361.6,0.004],[110361.5,0.034],[110361.3,0.046],[110360.8,0.002]],[[110361.8,5.611],[110361.9,0.033],[110362.0,0.002],[110362.3,0.03],[110362.4,0.033]]]
["binance-futures","BTCUSDT",1761786597838,[[110433.2,17.181],[110433.1,0.008],[110433.0,0.004],[110432.9,0.048],[110432.8,0.053]],[[110433.3,0.964],[110433.4,0.001],[110433.8,0.002],[110435.0,0.004],[110435.1,0.002]]]
["binance-futures","BTCUSDT",1761786622789,[[110513.6,13.405],[110513.5,0.358],[110513.4,0.005],[110513.3,0.113]],[[110513.7,2.898],[110513.8,0.004],[110513.9,0.002],[110514.2,0.092],[110549.6,0.002]]]
["binance-futures","BTCUSDT",1761786678781,[[110451.8,6.416],[110451.7,0.052],[110451.6,0.002],[110451.2,0.002],[110451.1,0.002]],[[110451.9,2.793],[110452.0,0.004],[110452.5,0.002],[110452.8,0.004],[110453.6,0.021]]]
["binance-futures","BTCUSDT",1761786704581,[[110431.2,3.476],[110431.1,0.006],[110431.0,0.002],[110430.2,0.002],[110430.0,0.004]],[[110431.3,14.567],[110431.4,0.088],[110431.5,0.002],[110431.8,0.001],[110431.9,0.002]]]
["binance-futures","BTCUSDT",1761786782302,[[110442.5,1.093],[110442.4,0.028],[110442.3,0.004],[110441.7,0.002],[110438.9,0.041]],[[110442.6,6.824],[110442.7,0.112],[110442.8,0.009],[110442.9,0.002],[110443.0,0.001]]]
["binance-futures","BTCUSDT",1761786840380,[[110466.5,5.986],[110466.4,0.003],[110466.3,0.022],[110466.2,0.002],[110466.1,0.049]],[[110466.6,3.953],[110466.7,0.283],[110466.8,0.004],[110466.9,0.002],[110467.2,0.051]]]
["binance-futures","BTCUSDT",1761786868615,[[110458.5,12.71],[110458.4,0.004],[110458.3,0.002],[110457.1,0.693],[110456.9,0.005]],[[110458.6,4.05],[110458.7,0.007],[110458.8,0.002],[110459.9,0.002],[110460.0,0.018]]]
["binance-futures","BTCUSDT",1761786928267,[[110434.6,0.16],[110434.5,0.005],[110434.0,0.001],[110433.2,0.001],[110433.1,0.004]],[[110434.7,15.946],[110434.8,0.009],[110434.9,0.003],[110435.0,0.004],[110435.1,0.005]]]
["binance-futures","BTCUSDT",1761786955864,[[110465.5,4.209],[110465.4,0.05],[110465.3,0.002],[110465.2,0.062],[110465.1,0.003]],[[110465.6,6.706],[110465.7,0.109],[110465.8,0.002],[110466.0,0.003],[110466.1,0.002]]]
["binance-futures","BTCUSDT",1761786983197,[[110512.9,9.082],[110512.8,0.054],[110512.7,0.004],[110512.5,0.117],[110512.4,0.138]],[[110513.0,2.67],[110513.1,0.008],[110513.2,0.002],[110513.6,0.002],[110513.9,0.092]]]
["binance-futures","BTCUSDT",1761787043901,[[110481.0,1.267],[110480.9,0.004],[110480.4,0.002],[110480.1,0.002],[110480.0,0.006]],[[110481.1,13.125],[110481.2,0.006],[110481.3,0.002],[110481.6,0.232],[110481.7,0.002]]]
["binance-futures","BTCUSDT",1761787116070,[[110450.7,10.569],[110450.6,0.009],[110450.5,0.004],[110450.0,0.003],[110449.9,0.445]],[[110450.8,0.317],[110450.9,0.002],[110451.0,0.005],[110451.6,0.002],[110451.8,0.002]]]
["binance-futures","BTCUSDT",1761787142593,[[110448.7,4.124],[110448.6,0.027],[110448.5,0.002],[110448.4,0.002],[110447.8,0.023]],[[110448.8,7.351],[110448.9,0.014],[110449.0,0.007],[110449.1,0.003],[110449.2,0.049]]]
["binance-futures","BTCUSDT",1761787206294,[[110491.7,11.028],[110491.6,0.007],[110491.5,0.003],[110491.3,0.143],[110491.2,0.002]],[[110491.8,0.028],[110491.9,0.002],[110492.0,0.002],[110493.4,0.001],[110493.5,0.002]]]
["binance-futures","BTCUSDT",1761787238684,[[110499.4,5.201],[110499.3,0.099],[110499.2,0.002],[110498.9,0.048],[110497.1,0.033]],[[110499.5,19.009],[110499.6,0.007],[110499.7,0.002],[110500.0,0.002],[110500.1,0.04]]]
["binance-futures","BTCUSDT",1761787303838,[[110423.9,1.93],[110423.8,0.016],[110423.7,0.002],[110423.5,0.014],[110423.4,0.002]],[[110424.0,7.405],[110424.1,0.043],[110424.2,0.013],[110424.3,0.007],[110424.4,0.002]]]
["binance-futures","BTCUSDT",1761787328632,[[110445.0,8.586],[110444.9,0.019],[110444.8,0.002],[110444.5,0.004],[110444.1,0.003]],[[110445.1,0.495],[110445.2,0.003],[110445.4,0.002],[110445.5,0.002],[110445.6,0.002]]]
["binance-futures","BTCUSDT",1761787415966,[[110450.3,25.85],[110450.2,0.018],[110450.1,0.001],[110450.0,0.147],[110449.9,2.154]],[[110450.4,0.009],[110450.5,0.002],[110450.9,0.013],[110451.0,0.013],[110451.8,0.002]]]
["binance-futures","BTCUSDT",1761787432406,[[110431.0,1.935],[110430.9,0.024],[110430.8,0.002],[110430.1,0.006],[110426.5,0.001]],[[110431.1,19.505],[110431.2,0.688],[110431.3,0.009],[110431.4,0.004],[110431.8,0.001]]]
["binance-futures","BTCUSDT",1761787512229,[[110417.4,12.628],[110417.3,0.009],[110417.2,0.003],[110415.9,0.002],[110414.9,0.001]],[[110417.5,7.488],[110417.6,0.009],[110417.7,0.002],[110417.9,0.002],[110418.0,0.023]]]
["binance-futures","BTCUSDT",1761787527250,[[110400.4,2.094],[110400.3,0.026],[110400.2,0.003],[110400.1,1.528],[110400.0,9.502]],[[110400.5,16.587],[110400.6,0.044],[110400.7,0.049],[110400.8,0.004],[110401.3,0.048]]]
["binance-futures","BTCUSDT",1761787595610,[[110269.4,1.347],[110269.3,0.009],[110269.2,0.002],[110268.9,0.048],[110268.8,0.14]],[[110269.5,6.703],[110269.6,0.077],[110269.7,0.038],[110269.9,0.002],[110278.7,0.004]]]
["binance-futures","BTCUSDT",1761787621580,[[110341.6,2.419],[110341.5,0.033],[110341.4,0.004],[110340.7,0.002],[110340.6,0.001]],[[110341.7,7.069],[110341.8,0.006],[110341.9,0.004],[110342.1,0.001],[110342.6,0.037]]]
["binance-futures","BTCUSDT",1761787684137,[[110297.0,16.315],[110296.8,1.112],[110296.5,0.433],[110296.4,2.108],[110296.3,1.839]],[[110297.1,0.007],[110297.7,0.004],[110304.1,0.001],[110304.7,0.045],[110305.4,0.002]]]
["binance-futures","BTCUSDT",1761787710369,[[110325.3,16.564],[110325.2,0.503],[110325.1,0.006],[110325.0,0.003],[110324.9,0.009]],[[110325.4,3.48],[110325.5,0.004],[110325.6,0.004],[110325.9,0.002],[110327.8,0.013]]]
["binance-futures","BTCUSDT",1761787795062,[[110336.0,0.391],[110335.9,0.006],[110335.8,0.002],[110335.7,0.002],[110334.9,0.001]],[[110336.1,9.569],[110336.2,0.013],[110336.7,0.046],[110336.8,0.001],[110337.0,0.002]]]
["binance-futures","BTCUSDT",1761787810091,[[110351.6,3.381],[110351.5,0.032],[110351.4,0.002],[110348.1,0.014],[110348.0,0.002]],[[110351.7,6.206],[110351.8,0.008],[110351.9,0.042],[110352.0,0.085],[110352.4,0.02]]]
["binance-futures","BTCUSDT",1761787886539,[[110334.6,15.403],[110334.5,0.013],[110334.4,0.115],[110334.3,0.004],[110334.1,0.002]],[[110334.7,0.018],[110334.8,0.003],[110335.1,0.002],[110335.6,0.029],[110335.7,0.002]]]
["binance-futures","BTCUSDT",1761787945647,[[110386.2,4.475],[110386.1,0.037],[110386.0,0.004],[110385.9,0.014],[110385.8,0.002]],[[110386.3,3.796],[110386.4,0.031],[110386.5,0.002],[110387.0,0.004],[110391.0,0.002]]]
["binance-futures","BTCUSDT",1761787978971,[[110349.4,5.451],[110349.3,0.022],[110349.2,0.004],[110348.9,0.029]],[[110349.5,2.374],[110349.6,0.06],[110349.7,0.002],[110349.9,0.002],[110350.0,0.038]]]
["binance-futures","BTCUSDT",1761788004924,[[110422.1,0.056],[110422.0,0.011],[110421.6,0.051],[110421.5,0.002],[110417.8,0.301]],[[110422.2,11.701],[110422.3,0.327],[110422.4,0.662],[110422.5,0.004],[110422.7,0.001]]]
["binance-futures","BTCUSDT",1761788065375,[[110429.9,9.939],[110429.8,0.574],[110429.7,0.002],[110429.6,0.002],[110429.1,0.071]],[[110430.0,0.2],[110430.1,0.022],[110430.7,0.002],[110430.9,0.002],[110431.0,0.002]]]
["binance-futures","BTCUSDT",1761788136261,[[110463.1,15.692],[110463.0,0.557],[110462.9,0.312],[110462.8,0.016],[110462.7,0.003]],[[110463.2,3.785],[110463.3,0.005],[110463.9,0.007],[110464.0,0.056],[110464.1,0.002]]]
["binance-futures","BTCUSDT",1761788163888,[[110446.0,0.027],[110445.9,0.003],[110445.0,0.004],[110444.8,0.002],[110444.1,0.002]],[[110446.1,25.547],[110446.2,0.005],[110446.4,0.079],[110446.5,0.001],[110446.6,0.019]]]
["binance-futures","BTCUSDT",1761788225430,[[110467.4,0.176],[110467.3,0.002],[110467.2,0.002],[110466.6,0.004],[110466.2,0.005]],[[110467.5,7.071],[110467.6,0.04],[110467.7,0.003],[110468.0,0.037],[110468.1,0.046]]]
["binance-futures","BTCUSDT",1761788253861,[[110490.2,21.082],[110490.1,0.353],[110490.0,0.013],[110489.9,0.093],[110489.8,0.006]],[[110490.3,1.65],[110490.4,0.002],[110490.5,0.003],[110495.0,0.013],[110495.1,0.004]]]
["binance-futures","BTCUSDT",1761788313761,[[110466.2,6.434],[110466.1,0.007],[110466.0,0.133],[110465.9,0.143],[110465.6,0.002]],[[110466.3,2.652],[110466.4,0.093],[110466.5,0.002],[110466.7,0.026],[110466.8,0.006]]]
["binance-futures","BTCUSDT",1761788361625,[[110523.0,18.177],[110522.9,0.198],[110522.8,0.002],[110522.7,0.111],[110512.5,0.135]],[[110523.1,0.138],[110523.2,0.024],[110523.6,0.001],[110524.6,0.002],[110524.7,0.002]]]
["binance-futures","BTCUSDT",1761788420463,[],[[110539.3,19.506],[110539.4,0.784],[110539.5,0.049],[110539.6,0.091],[110539.9,0.001]]]
["binance-futures","BTCUSDT",1761788436135,[[110534.3,0.048],[110534.2,0.004],[110534.1,0.002],[110533.9,0.002],[110533.0,0.002]],[[110534.4,21.645],[110534.5,0.305],[110534.6,0.004],[110534.9,0.086],[110535.1,0.04]]]
["binance-futures","BTCUSDT",1761788518369,[[110479.7,1.374],[110479.6,0.004],[110478.9,0.002],[110478.7,0.002],[110478.1,0.002]],[[110479.8,16.823],[110479.9,0.066],[110480.0,0.604],[110480.1,0.627],[110480.2,0.003]]]
["binance-futures","BTCUSDT",1761788532586,[[110498.7,16.266],[110498.6,0.021],[110498.5,0.004],[110498.4,0.002],[110497.8,0.002]],[[110498.8,0.212],[110498.9,0.001],[110499.2,0.002],[110499.7,0.035],[110499.8,0.002]]]
["binance-futures","BTCUSDT",1761788615539,[[110554.2,3.591],[110554.1,0.015],[110554.0,0.002],[110553.8,0.002],[110553.4,0.004]],[[110554.3,11.523],[110554.4,0.031],[110554.5,0.003],[110554.8,0.002],[110555.0,0.081]]]
["binance-futures","BTCUSDT",1761788647790,[[110554.2,7.014],[110554.1,0.051],[110554.0,0.041],[110553.9,0.068],[110553.8,0.021]],[[110554.3,4.843],[110554.4,0.025],[110554.5,0.002],[110554.7,0.001],[110555.0,0.003]]]
["binance-futures","BTCUSDT",1761788721317,[[110550.0,2.419],[110549.9,0.026],[110549.8,0.023],[110549.7,0.021],[110549.6,0.019]],[[110550.1,9.363],[110550.2,0.016],[110550.3,0.002],[110550.6,0.103],[110550.7,0.002]]]
["binance-futures","BTCUSDT",1761788754553,[[110577.9,5.348],[110577.8,0.425],[110577.7,0.022],[110577.6,0.073],[110577.5,0.019]],[[110578.0,3.919],[110578.1,0.14],[110578.2,0.006],[110578.4,0.044],[110578.5,0.002]]]
["binance-futures","BTCUSDT",1761788833377,[[110573.4,10.321],[110573.1,8.856],[110573.0,22.411],[110572.5,1.872],[110572.2,0.002]],[[110573.5,0.004],[110574.0,0.002],[110574.6,0.002],[110575.3,0.018],[110575.5,0.008]]]
["binance-futures","BTCUSDT",1761788850929,[[110573.9,4.819],[110573.8,0.064],[110573.7,0.051],[110573.6,0.048],[110573.5,0.046]],[[110574.0,4.008],[110574.1,0.004],[110574.2,0.004],[110574.7,0.003],[110574.8,0.001]]]
["binance-futures","BTCUSDT",1761788933254,[[110556.1,15.293],[110556.0,0.014],[110555.9,0.004],[110555.4,0.003],[110554.8,0.477]],[[110556.2,0.492],[110556.3,0.003],[110556.6,0.001],[110556.7,0.002],[110556.8,0.002]]]
["binance-futures","BTCUSDT",1761789002384,[[110534.7,5.218],[110534.6,0.107],[110534.5,0.049],[110534.4,0.095],[110534.3,0.048]],[[110534.8,2.684],[110534.9,0.043],[110535.0,0.002],[110535.2,0.051],[110535.3,0.002]]]
["binance-futures","BTCUSDT",1761789031908,[[110540.4,2.633],[110540.3,0.011],[110540.2,0.005],[110540.1,0.001],[110540.0,0.048]],[[110540.5,5.013],[110540.6,0.232],[110540.7,0.044],[110540.8,0.05],[110540.9,0.002]]]
["binance-futures","BTCUSDT",1761789063080,[],[[110532.4,12.361],[110532.5,0.999],[110533.0,1.04],[110533.5,0.011],[110533.6,4.261]]]
["binance-futures","BTCUSDT",1761789129522,[[110629.8,21.816],[110629.7,0.061],[110629.6,0.055],[110629.2,0.003],[110628.9,0.083]],[[110629.9,0.03],[110630.0,0.035],[110630.5,0.002],[110631.3,0.003],[110631.4,0.001]]]
["binance-futures","BTCUSDT",1761789157543,[[110600.7,0.203],[110600.6,0.048],[110600.5,0.046],[110600.4,0.002],[110600.3,0.094]],[[110600.8,21.479],[110600.9,0.203],[110601.0,0.083],[110601.1,0.153],[110601.2,0.002]]]
["binance-futures","BTCUSDT",1761789226201,[[110611.1,9.819],[110611.0,0.057],[110610.9,0.667],[110610.8,0.051],[110610.7,0.047]],[[110611.2,2.663],[110611.3,0.004],[110611.4,0.002],[110612.4,0.002],[110612.7,0.048]]]
["binance-futures","BTCUSDT",1761789319551,[[110615.0,5.758],[110614.9,0.113],[110614.8,0.348],[110614.7,0.096],[110614.5,0.183]],[[110615.1,2.663],[110615.2,0.016],[110615.3,0.002],[110615.8,0.192],[110615.9,0.002]]]
["binance-futures","BTCUSDT",1761789355137,[[110629.9,14.819],[110629.8,0.442],[110629.7,0.005],[110629.6,0.595],[110629.5,0.052]],[[110630.0,2.556],[110630.1,0.044],[110630.2,0.002],[110631.7,0.002],[110631.9,0.002]]]
["binance-futures","BTCUSDT",1761789414914,[[110674.9,0.595],[110674.8,0.001],[110674.7,0.048],[110674.6,0.002],[110674.5,0.046]],[[110675.0,5.686],[110675.1,0.016],[110675.2,0.002],[110675.6,0.046],[110675.7,0.004]]]
["binance-futures","BTCUSDT",1761789427527,[[110671.1,3.896],[110671.0,0.007],[110670.9,0.05],[110670.8,0.004],[110670.7,0.041]],[[110671.2,5.828],[110671.3,0.053],[110671.4,0.033],[110671.5,0.002],[110672.5,0.002]]]
["binance-futures","BTCUSDT",1761789517394,[[110600.0,2.584],[110599.9,0.004],[110599.8,0.002],[110599.5,0.001],[110599.4,0.002]],[[110600.1,4.316],[110600.2,0.013],[110600.3,0.125],[110600.4,0.002],[110601.2,0.002]]]
["binance-futures","BTCUSDT",1761789533810,[[110476.3,0.001],[110474.9,0.093],[110474.8,0.032],[110474.7,0.001],[110473.9,0.002]],[[110477.1,0.221],[110478.1,11.459],[110478.4,2.159],[110478.5,0.547],[110478.6,2.062]]]
["binance-futures","BTCUSDT",1761789608181,[[110405.7,18.593],[110405.6,1.338],[110405.5,4.298],[110405.4,0.33],[110405.3,0.054]],[[110405.8,0.258],[110405.9,0.003],[110406.0,0.003],[110406.6,0.103],[110406.7,0.002]]]
["binance-futures","BTCUSDT",1761789620323,[[110280.1,4.678],[110280.0,0.009],[110279.8,0.002],[110278.4,0.001],[110277.9,0.019]],[[110280.2,14.202],[110280.3,0.01],[110280.4,0.001],[110281.0,0.001],[110281.1,0.34]]]
["binance-futures","BTCUSDT",1761789687145,[[110340.5,12.759],[110340.4,0.027],[110340.3,0.05],[110340.2,0.095],[110339.9,0.048]],[[110340.6,6.861],[110340.7,2.327],[110340.8,0.002],[110340.9,0.006],[110341.0,0.394]]]
["binance-futures","BTCUSDT",1761789712553,[[110376.1,2.589],[110376.0,0.051],[110375.9,0.002],[110375.7,4.001],[110375.6,0.002]],[[110376.2,11.086],[110376.3,0.004],[110376.4,0.002],[110377.3,0.001],[110377.6,0.001]]]
["binance-futures","BTCUSDT",1761789778496,[[110373.7,18.681],[110373.6,3.163],[110373.5,0.095],[110373.4,0.156],[110373.3,0.048]],[[110373.8,0.717],[110373.9,0.279],[110374.1,0.001],[110374.3,0.022],[110374.4,0.054]]]
["binance-futures","BTCUSDT",1761789804019,[[110418.3,19.454],[110418.2,0.664],[110418.1,2.312],[110418.0,0.049],[110417.8,0.004]],[[110418.4,2.39],[110418.5,0.161],[110418.7,0.002],[110419.3,0.003],[110419.4,0.001]]]
["binance-futures","BTCUSDT",1761789872131,[[110364.3,5.103],[110364.2,0.005],[110364.1,0.002],[110361.2,0.002],[110358.6,0.01]],[[110364.4,17.95],[110364.5,1.199],[110364.6,0.045],[110364.7,0.599],[110364.8,0.05]]]
["binance-futures","BTCUSDT",1761789885617,[[110339.0,0.653],[110338.9,0.001],[110338.8,0.001],[110338.5,0.002],[110338.0,0.002]],[[110339.1,16.462],[110339.2,0.636],[110339.3,0.002],[110339.4,0.003],[110339.5,1.457]]]
["binance-futures","BTCUSDT",1761789959118,[[110357.6,0.395],[110357.5,0.002],[110357.3,0.002],[110357.0,0.002],[110356.9,0.002]],[[110357.7,28.736],[110357.8,0.425],[110357.9,0.002],[110358.0,0.001],[110358.1,0.009]]]
["binance-futures","BTCUSDT",1761789975167,[[110345.7,7.147],[110345.6,0.104],[110345.5,0.049],[110345.4,0.097],[110345.3,0.049]],[[110345.8,5.505],[110345.9,2.222],[110346.0,0.005],[110346.1,0.002],[110346.3,0.007]]]
["binance-futures","BTCUSDT",1761790047628,[[110396.5,3.06],[110396.4,0.005],[110396.3,0.052],[110396.2,0.049],[110396.0,0.092]],[[110396.6,7.868],[110396.7,1.487],[110396.8,0.005],[110397.1,0.009],[110397.5,0.091]]]
["binance-futures","BTCUSDT",1761790076755,[[110385.6,0.189],[110385.0,0.001],[110384.5,0.002],[110383.7,0.002],[110383.4,0.002]],[[110385.7,19.044],[110385.8,28.465],[110385.9,0.005],[110386.1,0.075],[110386.2,0.003]]]
["binance-futures","BTCUSDT",1761790139874,[[110377.2,23.901],[110377.1,0.711],[110377.0,0.137],[110376.9,0.004],[110376.7,0.002]],[[110377.3,2.909],[110377.4,0.003],[110377.5,0.002],[110377.7,0.009],[110377.8,0.016]]]
["binance-futures","BTCUSDT",1761790165191,[[110424.1,11.67],[110424.0,0.046],[110423.9,0.002],[110423.5,0.002],[110422.9,0.002]],[[110424.2,3.169],[110424.3,0.001],[110424.6,0.001],[110425.1,0.038],[110425.2,0.002]]]
["binance-futures","BTCUSDT",1761790222938,[[110343.6,11.775],[110343.5,0.211],[110343.4,0.004],[110342.9,0.002],[110342.5,0.004]],[[110343.7,4.3],[110343.8,0.003],[110343.9,0.004],[110344.7,0.001],[110345.1,0.027]]]
["binance-futures","BTCUSDT",1761790298912,[[110435.4,17.044],[110435.3,0.09],[110435.2,0.053],[110435.1,0.086],[110434.6,0.004]],[[110435.5,1.569],[110435.6,0.002],[110435.8,0.004],[110436.3,0.033],[110436.4,0.002]]]
["binance-futures","BTCUSDT",1761790326311,[[110440.0,7.702],[110439.9,0.014],[110439.8,0.002],[110439.4,0.002],[110439.0,0.002]],[[110440.1,0.294],[110440.2,0.273],[110440.9,0.006],[110441.1,0.007],[110441.2,0.003]]]
["binance-futures","BTCUSDT",1761790398150,[[110465.1,8.762],[110465.0,0.12],[110464.9,0.002],[110464.7,0.087],[110464.6,0.002]],[[110465.2,1.732],[110465.3,0.333],[110465.4,0.004],[110465.6,0.015],[110465.7,0.012]]]
["binance-futures","BTCUSDT",1761790435953,[[110465.3,6.438],[110465.2,0.125],[110465.1,0.181],[110465.0,0.053],[110463.0,0.009]],[[110465.4,4.985],[110465.5,0.189],[110465.6,0.057],[110465.7,0.003],[110465.8,0.002]]]
["binance-futures","BTCUSDT",1761790467371,[[110501.7,0.162],[110501.6,0.057],[110501.5,0.004],[110500.9,0.002],[110500.8,0.006]],[[110501.8,15.681],[110501.9,0.005],[110502.0,0.003],[110502.1,0.492],[110502.2,0.138]]]
["binance-futures","BTCUSDT",1761790527950,[[110602.8,2.723],[110602.7,0.006],[110602.6,0.002],[110602.4,0.002],[110602.0,0.002]],[[110602.9,12.935],[110603.0,0.006],[110603.1,0.002],[110603.5,0.044],[110603.6,0.002]]]
["binance-futures","BTCUSDT",1761790599462,[[110599.6,3.835],[110599.5,0.021],[110599.4,0.004],[110599.2,0.051]],[[110599.7,8.169],[110599.8,0.005],[110599.9,0.005],[110600.0,0.056],[110600.1,0.002]]]
["binance-futures","BTCUSDT",1761790614420,[[110589.6,10.524],[110589.5,0.059],[110589.4,0.051],[110589.3,0.048],[110589.2,0.046]],[[110589.7,2.323],[110589.8,0.1],[110589.9,0.138],[110590.0,0.003],[110590.7,0.046]]]
["binance-futures","BTCUSDT",1761790693375,[[110641.7,5.194],[110641.6,0.297],[110641.5,0.854],[110641.4,0.094],[110641.3,0.046]],[[110641.8,4.431],[110641.9,0.221],[110642.0,0.006],[110642.1,0.001],[110642.4,0.001]]]
["binance-futures","BTCUSDT",1761790718097,[[110745.7,12.844],[110745.6,0.071],[110745.5,0.002],[110745.3,0.07],[110745.2,0.327]],[[110745.8,2.482],[110745.9,0.004],[110746.0,0.001],[110746.5,0.034],[110746.6,0.002]]]
["binance-futures","BTCUSDT",1761790774381,[[110682.1,1.318],[110682.0,0.007],[110678.6,0.028],[110678.5,0.002],[110678.4,0.003]],[[110682.2,9.939],[110682.3,0.007],[110682.4,0.002],[110682.6,0.001],[110683.0,0.017]]]
["binance-futures","BTCUSDT",1761790800964,[[110701.0,6.575],[110700.9,0.005],[110700.8,0.051],[110700.7,0.004],[110700.6,0.002]],[[110701.1,5.942],[110701.2,0.006],[110701.3,0.002],[110701.4,0.019],[110701.5,0.002]]]
["binance-futures","BTCUSDT",1761790874961,[[110680.0,3.933],[110679.9,0.041],[110679.8,0.012],[110679.7,0.006],[110679.5,0.034]],[[110680.1,6.69],[110680.2,0.087],[110680.3,0.006],[110680.5,0.001],[110680.6,0.136]]]
["binance-futures","BTCUSDT",1761790893329,[[110690.5,5.663],[110690.4,0.062],[110690.3,0.014],[110690.2,0.002],[110688.7,0.019]],[[110690.6,5.177],[110690.7,0.004],[110690.8,0.004],[110691.2,0.052],[110691.3,0.002]]]
["binance-futures","BTCUSDT",1761790984125,[[110703.8,3.108],[110703.7,0.091],[110703.6,0.002],[110703.2,0.053],[110703.1,0.002]],[[110703.9,4.009],[110704.0,0.034],[110704.1,0.002],[110704.2,0.001],[110704.9,0.002]]]
["binance-futures","BTCUSDT",1761790998994,[[110724.8,0.07],[110724.7,0.003],[110724.5,0.017],[110723.0,0.002],[110722.7,0.004]],[[110724.9,20.06],[110725.0,1.101],[110725.1,0.005],[110726.0,0.001],[110726.1,0.307]]]
["binance-futures","BTCUSDT",1761791070886,[[110841.8,4.316],[110841.7,0.039],[110841.6,0.364],[110841.5,0.002],[110835.9,0.002]],[[110841.9,3.459],[110842.0,0.219],[110842.1,0.006],[110842.2,0.003],[110842.4,0.001]]]
["binance-futures","BTCUSDT",1761791097155,[[110842.2,8.871],[110842.1,0.005]],[[110842.3,3.506],[110842.4,0.001],[110844.0,1.003],[110844.1,0.084],[110844.5,0.046]]]
["binance-futures","BTCUSDT",1761791160253,[[110826.0,12.534],[110825.9,0.92],[110825.8,0.005],[110825.4,0.001],[110825.2,0.21]],[[110826.1,1.999],[110826.2,0.034],[110826.3,0.002],[110826.4,0.053],[110826.5,0.002]]]
["binance-futures","BTCUSDT",1761791191357,[[110850.0,11.034],[110849.9,0.116],[110849.8,0.005],[110849.7,0.002],[110849.5,0.006]],[[110850.1,3.151],[110850.2,0.032],[110850.3,0.306],[110850.4,0.004],[110853.7,0.191]]]
["binance-futures","BTCUSDT",1761791249650,[[110857.0,10.497],[110856.9,1.144],[110856.8,0.365],[110856.7,0.205],[110856.6,0.002]],[[110857.1,1.886],[110857.2,0.006],[110857.3,0.004],[110858.4,0.054],[110858.5,0.002]]]
["binance-futures","BTCUSDT",1761791280150,[[110857.0,4.245],[110856.9,0.048],[110856.8,0.003],[110856.7,0.004],[110855.9,0.264]],[[110857.1,1.355],[110857.2,0.06],[110857.3,0.007],[110857.6,0.051],[110857.7,0.002]]]
["binance-futures","BTCUSDT",1761791356989,[[110861.2,2.403],[110861.1,0.023],[110861.0,0.002],[110860.7,0.004],[110860.6,0.059]],[[110861.3,6.909],[110861.4,0.066],[110861.5,0.002],[110861.7,0.002],[110862.2,0.032]]]
["binance-futures","BTCUSDT",1761791424441,[],[[110904.3,15.701],[110904.4,0.011],[110904.5,0.011],[110904.6,0.933],[110904.7,3.033]]]
["binance-futures","BTCUSDT",1761791450253,[[110867.6,3.393],[110867.5,0.004],[110867.4,0.002],[110867.3,0.002],[110867.1,0.036]],[[110867.7,7.988],[110867.8,0.019],[110867.9,0.004],[110868.0,1.205],[110868.1,0.005]]]
["binance-futures","BTCUSDT",1761791499864,[[110912.5,2.937],[110912.4,0.032],[110912.3,0.013],[110912.2,0.01],[110912.1,0.051]],[[110912.6,5.933],[110912.7,0.206],[110912.8,0.002],[110913.0,0.048],[110913.1,0.003]]]
["binance-futures","BTCUSDT",1761791549807,[[110888.2,5.187],[110888.1,0.081],[110888.0,0.038],[110887.9,0.023],[110887.8,0.022]],[[110888.3,9.927],[110888.4,0.651],[110888.5,0.008],[110888.6,0.004],[110888.8,0.046]]]
["binance-futures","BTCUSDT",1761791639317,[[110887.4,2.739],[110887.3,0.617],[110887.2,0.006],[110886.7,0.002],[110886.3,0.002]],[[110887.5,5.737],[110887.6,0.234],[110887.7,0.002],[110887.8,0.001],[110888.0,0.049]]]
["binance-futures","BTCUSDT",1761791656363,[[110924.2,9.715],[110924.1,0.033],[110924.0,0.052],[110923.9,0.002],[110923.6,0.002]],[[110924.3,1.872],[110924.4,0.004],[110924.5,0.002],[110924.7,0.002],[110925.4,0.001]]]
["binance-futures","BTCUSDT",1761791745145,[[110920.0,5.165],[110919.9,0.008],[110919.8,0.002],[110919.6,0.001],[110918.8,0.073]],[[110920.1,4.925],[110920.2,0.036],[110920.3,0.002],[110920.8,0.049],[110920.9,0.137]]]
["binance-futures","BTCUSDT",1761791775473,[[110893.0,6.718],[110892.9,0.027],[110892.8,0.002],[110892.7,0.008],[110891.5,0.003]],[[110893.1,4.968],[110893.2,0.092],[110893.3,0.015],[110893.4,0.017],[110893.5,0.001]]]
["binance-futures","BTCUSDT",1761791848650,[[110907.2,9.831],[110907.1,0.128],[110907.0,0.004],[110906.6,0.002]],[[110907.3,6.708],[110907.4,0.006],[110907.5,0.004],[110907.6,0.004],[110908.8,0.145]]]
["binance-futures","BTCUSDT",1761791882455,[[110913.2,15.364],[110913.1,0.301],[110913.0,0.003],[110912.9,0.332],[110912.8,0.052]],[[110913.3,2.132],[110913.4,0.007],[110913.5,0.002],[110914.7,0.162],[110914.8,0.002]]]
["binance-futures","BTCUSDT",1761791948230,[[110913.2,4.848],[110913.1,0.008],[110913.0,0.003],[110911.3,0.048],[110911.2,0.07]],[[110913.3,18.355],[110913.4,0.038],[110913.5,0.002],[110913.6,0.002],[110913.8,0.004]]]
["binance-futures","BTCUSDT",1761791981121,[[110909.6,6.797],[110909.5,0.099],[110909.4,0.038],[110909.3,0.002],[110909.2,0.046]],[[110909.7,4.334],[110909.8,0.187],[110909.9,0.035],[110910.0,0.005],[110910.1,0.014]]]
["binance-futures","BTCUSDT",1761792070168,[[110884.6,4.457],[110884.5,0.108],[110884.4,0.003],[110884.3,0.001],[110883.9,0.017]],[[110884.7,5.584],[110884.8,0.031],[110884.9,0.096],[110885.0,0.002],[110885.1,0.001]]]
["binance-futures","BTCUSDT",1761792085324,[[110892.6,3.65],[110892.5,0.006],[110892.4,0.002],[110892.3,0.002],[110891.6,0.002]],[[110892.7,9.819],[110892.8,0.025],[110892.9,0.003],[110893.5,0.001],[110893.7,0.001]]]
["binance-futures","BTCUSDT",1761792170528,[[110902.1,3.992],[110902.0,0.009],[110901.9,0.002],[110901.6,0.002],[110901.5,0.002]],[[110902.2,6.055],[110902.3,0.007],[110902.4,0.003],[110902.6,0.019],[110902.7,0.039]]]
["binance-futures","BTCUSDT",1761792204077,[[110904.1,15.489],[110904.0,0.005],[110903.9,0.003],[110903.8,0.003],[110903.7,0.555]],[[110904.2,2.07],[110904.3,0.004],[110904.4,0.003],[110907.4,0.021],[110907.5,0.002]]]
["binance-futures","BTCUSDT",1761792284177,[[110888.7,6.093],[110888.6,0.053],[110888.5,0.004],[110888.4,0.003],[110888.3,0.002]],[[110888.8,1.97],[110888.9,0.021],[110889.0,0.004],[110889.3,0.002],[110889.6,0.002]]]
["binance-futures","BTCUSDT",1761792312915,[[110858.0,4.941],[110857.9,0.035],[110857.8,0.012],[110857.7,0.002],[110857.4,0.021]],[[110858.1,11.193],[110858.2,0.016],[110858.3,0.002],[110858.5,0.027],[110858.6,0.002]]]
["binance-futures","BTCUSDT",1761792387607,[[110822.8,4.205],[110822.7,0.05],[110822.6,0.002],[110822.2,0.032],[110822.1,0.002]],[[110822.9,9.131],[110823.0,0.022],[110823.1,0.004],[110823.5,0.002],[110824.9,0.003]]]
["binance-futures","BTCUSDT",1761792423378,[[110832.0,4.422],[110831.9,0.056],[110831.8,0.002],[110831.5,0.01],[110831.4,0.002]],[[110832.1,6.953],[110832.2,0.035],[110832.3,0.006],[110832.9,0.002],[110834.5,0.007]]]
["binance-futures","BTCUSDT",1761792499663,[[110767.7,1.37],[110767.6,0.004],[110767.5,0.014],[110767.4,0.035],[110764.1,0.053]],[[110767.8,19.533],[110767.9,0.971],[110768.0,0.012],[110768.1,1.029],[110768.2,0.086]]]
["binance-futures","BTCUSDT",1761792573553,[[110786.6,3.237],[110786.5,0.05],[110786.4,0.004],[110786.2,0.002],[110785.8,0.136]],[[110786.7,6.188],[110786.8,0.188],[110786.9,0.152],[110787.0,0.004],[110787.1,0.001]]]
["binance-futures","BTCUSDT",1761792606490,[[110772.2,3.683],[110772.1,0.097],[110772.0,0.002],[110771.6,0.007],[110771.3,0.002]],[[110772.3,18.26],[110772.4,0.176],[110772.5,0.004],[110772.8,0.002],[110772.9,0.002]]]
["binance-futures","BTCUSDT",1761792686719,[],[[110801.9,3.186],[110804.5,3.34],[110804.9,3.249],[110805.0,0.015],[110805.1,1.458]]]
["binance-futures","BTCUSDT",1761792714427,[[110815.3,7.676],[110815.2,0.006],[110815.1,0.002],[110815.0,0.008],[110814.5,0.002]],[[110815.4,2.964],[110815.5,0.122],[110815.6,0.002],[110815.7,0.002],[110816.1,0.006]]]
["binance-futures","BTCUSDT",1761792744217,[[110816.6,0.472],[110816.5,0.002],[110816.3,0.002],[110816.2,0.004],[110816.0,0.006]],[[110816.7,14.834],[110816.8,0.069],[110816.9,0.079],[110817.0,0.002],[110817.1,0.002]]]
["binance-futures","BTCUSDT",1761792811683,[[110812.2,18.347],[110812.1,0.009],[110812.0,0.004],[110811.9,0.364],[110811.8,0.012]],[[110812.3,3.36],[110812.4,0.005],[110812.5,0.002],[110812.9,0.002],[110813.1,0.002]]]
["binance-futures","BTCUSDT",1761792893620,[[110867.3,4.796],[110867.2,0.106],[110867.1,0.002],[110866.9,0.002],[110866.8,0.001]],[[110867.4,5.518],[110867.5,0.015],[110867.6,0.003],[110867.9,0.003],[110868.3,0.002]]]
["binance-futures","BTCUSDT",1761792928695,[[110849.9,5.134],[110849.8,0.006],[110849.7,0.033],[110849.6,0.054],[110847.7,0.047]],[[110850.0,3.721],[110850.1,0.05],[110850.2,0.003],[110852.0,0.219],[110852.1,0.319]]]
["binance-futures","BTCUSDT",1761793000981,[[110856.5,4.608],[110856.4,0.006],[110856.3,0.004],[110856.1,0.036],[110856.0,0.055]],[[110856.6,3.807],[110856.7,0.024],[110856.8,0.01],[110856.9,0.007],[110857.0,0.004]]]
["binance-futures","BTCUSDT",1761793034717,[[110885.2,10.099],[110885.1,0.008],[110885.0,0.016],[110884.9,0.261],[110884.8,0.164]],[[110885.3,3.629],[110885.4,0.038],[110885.5,0.021],[110885.6,0.002],[110886.0,0.002]]]
["binance-futures","BTCUSDT",1761793110245,[[110902.5,10.672],[110902.4,0.177],[110902.3,0.004],[110902.0,0.046],[110901.9,0.002]],[[110902.6,3.54],[110902.7,0.014],[110902.8,0.016],[110902.9,0.005],[110911.3,0.01]]]
["binance-futures","BTCUSDT",1761793139398,[[110916.5,7.646],[110916.4,0.005],[110916.3,0.05],[110916.2,0.002],[110916.0,0.002]],[[110916.6,3.241],[110916.7,0.007],[110916.8,0.002],[110916.9,0.002],[110917.3,0.023]]]
["binance-futures","BTCUSDT",1761793210511,[[110892.4,5.431],[110892.3,0.006],[110892.2,0.054],[110892.1,0.002],[110892.0,0.053]],[[110892.5,2.759],[110892.6,0.035],[110892.7,0.002],[110893.2,0.027],[110893.3,0.135]]]
["binance-futures","BTCUSDT",1761793226094,[[110889.1,4.424],[110889.0,0.098],[110888.9,0.049],[110888.8,0.048],[110888.7,0.06]],[[110889.2,1.6],[110889.3,0.029],[110889.4,0.009],[110889.5,0.006],[110889.6,0.001]]]
["binance-futures","BTCUSDT",1761793307413,[[110881.0,2.67],[110880.9,0.017],[110880.8,0.055],[110880.7,0.002],[110880.6,0.002]],[[110881.1,6.098],[110881.2,1.0],[110881.3,0.002],[110881.6,0.01],[110881.7,0.004]]]
["binance-futures","BTCUSDT",1761793336298,[[110857.5,4.873],[110857.4,0.065],[110857.3,0.007],[110857.2,0.003],[110856.9,0.127]],[[110857.6,4.841],[110857.7,0.4],[110857.8,0.002],[110857.9,0.142],[110858.0,0.014]]]
["binance-futures","BTCUSDT",1761793401060,[[110750.6,9.334],[110750.5,0.005],[110750.4,0.01],[110750.3,0.007],[110750.0,0.001]],[[110750.7,3.648],[110750.8,0.007],[110750.9,0.002],[110751.0,0.002],[110751.2,0.052]]]
["binance-futures","BTCUSDT",1761793429335,[[110739.9,6.731],[110739.8,0.044],[110739.7,0.006],[110739.6,0.011]],[[110740.0,36.227],[110740.1,2.515],[110740.2,0.006],[110740.3,0.05],[110740.4,0.022]]]
["binance-futures","BTCUSDT",1761793484739,[[110719.5,12.411],[110719.4,0.009],[110719.3,0.038],[110719.2,0.053],[110717.1,0.002]],[[110719.6,6.159],[110719.7,0.333],[110719.8,0.003],[110720.0,0.001],[110720.3,0.009]]]
["binance-futures","BTCUSDT",1761793509797,[[110672.0,11.912],[110671.9,0.005],[110671.8,0.003],[110671.2,0.001],[110670.4,0.001]],[[110672.1,2.53],[110672.2,0.003],[110672.3,0.002],[110672.9,0.002],[110673.2,0.009]]]
["binance-futures","BTCUSDT",1761793585633,[[110666.9,6.345],[110666.8,0.006],[110666.7,0.002],[110666.6,0.001],[110666.4,0.004]],[[110667.0,2.428],[110667.1,0.021],[110667.2,0.002],[110667.4,0.002],[110669.7,0.114]]]
["binance-futures","BTCUSDT",1761793599060,[[110714.5,18.366],[110714.4,0.059],[110714.3,0.002],[110714.2,0.001],[110714.1,0.136]],[[110714.6,6.47],[110714.7,0.005],[110714.8,0.002],[110715.0,0.003],[110716.4,0.003]]]
["binance-futures","BTCUSDT",1761793675907,[[110681.2,12.154],[110681.1,0.004],[110681.0,0.002],[110680.8,0.002],[110680.6,0.002]],[[110681.3,5.803],[110681.4,0.005],[110681.5,0.002],[110682.3,0.011],[110682.4,0.004]]]
["binance-futures","BTCUSDT",1761793707017,[[110685.3,3.256],[110685.2,0.008],[110685.1,0.002],[110684.8,0.022],[110684.7,0.003]],[[110685.4,16.106],[110685.5,0.184],[110685.6,0.002],[110685.8,0.002],[110686.2,0.139]]]
["binance-futures","BTCUSDT",1761793785014,[[110779.7,3.322],[110779.6,0.006],[110779.5,0.003],[110779.4,0.004],[110779.3,0.038]],[[110779.8,5.962],[110779.9,0.357],[110780.0,0.006],[110780.2,0.07],[110780.3,0.011]]]
["binance-futures","BTCUSDT",1761793801172,[[110752.2,0.323],[110752.1,0.016],[110751.4,0.002],[110750.8,0.002],[110750.7,0.002]],[[110752.3,13.77],[110752.4,0.345],[110752.5,0.002],[110752.7,0.069],[110752.8,0.002]]]
["binance-futures","BTCUSDT",1761793859067,[[110709.8,8.007],[110709.7,0.007],[110709.6,0.002],[110709.5,0.004],[110709.3,0.002]],[[110709.9,5.357],[110710.0,0.183],[110710.1,0.004],[110710.6,0.022],[110710.7,0.002]]]
["binance-futures","BTCUSDT",1761793942705,[[110680.6,10.053],[110680.5,0.004],[110680.4,0.053],[110680.3,0.048],[110680.2,0.002]],[[110680.7,0.407],[110680.8,0.247],[110680.9,0.002],[110681.2,0.013],[110681.3,0.004]]]
["binance-futures","BTCUSDT",1761793971863,[[110672.1,5.579],[110672.0,0.057],[110671.9,0.052],[110671.8,0.047],[110671.7,0.047]],[[110672.2,1.076],[110672.3,0.097],[110672.4,0.002],[110672.9,0.002],[110673.3,0.008]]]
["binance-futures","BTCUSDT",1761794036563,[[110690.3,4.14],[110690.2,0.057],[110690.1,0.416],[110690.0,0.367],[110689.9,0.048]],[[110690.4,6.467],[110690.5,0.266],[110690.6,0.341],[110690.7,0.002],[110690.8,0.011]]]
["binance-futures","BTCUSDT",1761794070932,[[110670.7,12.237],[110670.6,0.166],[110670.5,0.125],[110670.3,0.066]],[[110670.8,2.53],[110670.9,0.276],[110671.0,2.882],[110671.1,0.007],[110671.2,0.001]]]
["binance-futures","BTCUSDT",1761794131478,[[110778.2,9.444],[110778.1,0.211],[110778.0,0.007],[110777.9,0.002],[110777.6,0.052]],[[110778.3,6.535],[110778.4,0.122],[110778.5,0.519],[110778.6,0.002],[110779.7,0.001]]]
["binance-futures","BTCUSDT",1761794160006,[[110738.1,9.864],[110738.0,0.707],[110737.9,0.091],[110737.8,0.052],[110737.7,0.05]],[[110738.2,6.818],[110738.3,0.013],[110738.4,0.002],[110738.8,0.002],[110739.2,0.005]]]
["binance-futures","BTCUSDT",1761794232241,[[110743.6,8.058],[110743.5,0.007],[110743.4,0.002],[110743.1,0.002],[110742.3,0.02]],[[110743.7,1.543],[110743.8,0.103],[110743.9,0.006],[110744.0,0.408],[110744.1,0.002]]]
["binance-futures","BTCUSDT",1761794247619,[[110751.8,11.708],[110751.7,0.503],[110751.6,0.754],[110751.5,0.531],[110751.4,0.049]],[[110751.9,0.272],[110752.0,0.019],[110752.1,0.326],[110752.5,0.004],[110764.4,0.002]]]
["binance-futures","BTCUSDT",1761794329637,[[110700.0,3.633],[110699.9,0.071],[110699.8,0.049],[110699.7,0.052],[110699.6,0.046]],[[110700.1,6.995],[110700.2,0.213],[110700.3,0.416],[110700.4,0.048],[110700.5,0.002]]]
["binance-futures","BTCUSDT",1761794358361,[[110698.0,10.31],[110697.9,0.006],[110697.8,0.002],[110697.6,0.001],[110697.5,0.964]],[[110698.1,0.055],[110698.2,0.007],[110698.3,0.07],[110698.5,0.001],[110699.0,0.012]]]
["binance-futures","BTCUSDT",1761794425149,[[110731.8,11.646],[110731.7,0.493],[110731.6,0.013],[110731.5,0.364],[110731.4,0.046]],[[110731.9,0.314],[110732.2,0.004],[110732.4,0.001],[110732.6,0.002],[110733.5,0.016]]]
["binance-futures","BTCUSDT",1761794454571,[[110769.1,12.767],[110769.0,0.005],[110768.9,0.003],[110768.7,0.004],[110768.6,0.001]],[[110769.2,2.084],[110769.3,0.001],[110769.5,0.002],[110770.0,0.004],[110770.6,0.001]]]
["binance-futures","BTCUSDT",1761794526037,[[110770.3,11.705],[110770.2,0.314],[110770.1,0.873],[110770.0,0.091],[110769.9,0.455]],[[110770.4,3.02],[110770.5,0.003],[110770.6,0.001],[110771.8,0.02],[110771.9,0.002]]]
["binance-futures","BTCUSDT",1761794559705,[[110710.0,2.539],[110709.9,0.094],[110709.8,0.002],[110709.5,0.004],[110708.9,0.003]],[[110710.1,14.541],[110710.2,0.058],[110710.3,0.004],[110710.5,0.002],[110710.7,0.117]]]
["binance-futures","BTCUSDT",1761794641541,[[110709.9,8.846],[110709.8,0.107],[110709.7,0.002],[110709.6,0.052],[110709.5,0.428]],[[110710.0,0.462],[110710.1,0.063],[110710.2,0.004],[110710.3,0.002],[110710.4,0.002]]]
["binance-futures","BTCUSDT",1761794658773,[[110737.6,3.728],[110737.5,0.01],[110737.4,0.004],[110737.1,0.002],[110736.7,0.002]],[[110737.7,4.037],[110737.8,0.098],[110737.9,0.002],[110738.1,0.005],[110739.2,0.01]]]
["binance-futures","BTCUSDT",1761794750331,[[110702.9,3.876],[110702.8,0.053],[110702.7,0.002],[110702.2,0.022],[110702.1,0.026]],[[110703.0,7.364],[110703.1,0.107],[110703.2,0.002],[110703.4,0.002],[110704.6,0.002]]]
["binance-futures","BTCUSDT",1761794824747,[[110695.3,3.946],[110695.2,0.115],[110695.1,0.051],[110695.0,0.048],[110694.8,0.09]],[[110695.4,4.959],[110695.5,0.29],[110695.6,0.002],[110695.7,0.002],[110696.1,0.002]]]
["binance-futures","BTCUSDT",1761794835794,[[110709.3,9.883],[110709.2,0.019],[110709.1,0.464],[110709.0,0.002]],[[110709.4,3.558],[110709.5,0.008],[110709.6,0.002],[110709.7,0.013],[110709.8,0.002]]]
["binance-futures","BTCUSDT",1761794889844,[[110701.4,0.485],[110701.3,0.003],[110700.6,0.004],[110700.5,0.002],[110698.7,0.035]],[[110701.5,8.808],[110701.6,0.016],[110701.7,0.002],[110701.8,0.001],[110701.9,0.002]]]
["binance-futures","BTCUSDT",1761794955569,[[110706.0,15.099],[110705.9,0.008],[110705.8,0.002],[110705.5,0.001],[110705.4,0.001]],[[110706.1,2.563],[110706.2,0.007],[110706.3,0.002],[110706.8,0.004],[110706.9,0.137]]]
["binance-futures","BTCUSDT",1761794991997,[[110708.6,7.116],[110708.5,0.341],[110708.4,0.616],[110708.3,0.04],[110708.2,0.046]],[[110708.7,6.195],[110708.8,0.055],[110708.9,0.002],[110709.4,0.003],[110709.9,0.001]]]
["binance-futures","BTCUSDT",1761795075881,[[110705.0,2.198],[110704.9,0.061],[110704.8,0.248],[110704.7,0.584],[110704.6,0.012]],[[110705.1,9.973],[110705.2,0.035],[110705.3,0.004],[110705.4,0.001],[110705.5,0.002]]]
["binance-futures","BTCUSDT",1761795140374,[[110703.9,2.846],[110703.8,0.051],[110703.7,0.052],[110703.6,0.007],[110703.5,0.103]],[[110704.0,6.115],[110704.1,0.045],[110704.2,0.002],[110704.4,0.004],[110705.0,0.024]]]
["binance-futures","BTCUSDT",1761795170125,[[110699.9,3.39],[110699.8,0.145],[110699.7,0.051],[110699.6,0.565],[110699.5,1.409]],[[110700.0,7.12],[110700.1,0.429],[110700.2,0.031],[110700.3,3.311],[110700.4,0.005]]]
["binance-futures","BTCUSDT",1761795231533,[[110717.2,2.856],[110717.1,0.004],[110717.0,0.085],[110716.9,0.002],[110716.8,0.098]],[[110717.3,17.509],[110717.4,1.169],[110717.5,3.317],[110717.6,0.004],[110718.0,0.002]]]
["binance-futures","BTCUSDT",1761795260445,[[110696.1,9.735],[110696.0,0.469],[110695.9,0.635],[110695.8,0.267],[110695.7,0.007]],[[110696.2,5.521],[110696.3,0.007],[110696.4,0.002],[110697.2,0.002],[110697.5,0.002]]]
["binance-futures","BTCUSDT",1761795341361,[[110704.7,5.397],[110704.6,0.214],[110704.5,0.093],[110704.0,0.002]],[[110704.8,4.211],[110704.9,0.089],[110705.0,0.005],[110705.1,0.046],[110705.2,0.004]]]
["binance-futures","BTCUSDT",1761795357669,[[110704.7,3.885],[110704.6,0.215],[110704.5,0.093],[110704.4,0.002],[110704.0,0.002]],[[110704.8,5.403],[110704.9,0.091],[110705.0,3.315],[110705.1,0.003],[110705.2,0.002]]]
["binance-futures","BTCUSDT",1761795439867,[[110705.2,15.662],[110705.1,0.081],[110705.0,0.076],[110704.9,0.005],[110703.5,0.002]],[[110705.3,2.454],[110705.4,0.003],[110705.5,0.002],[110705.7,0.017],[110705.8,0.003]]]
["binance-futures","BTCUSDT",1761795466697,[[110785.9,13.066],[110785.8,0.361],[110785.7,0.266],[110785.6,0.057],[110785.0,0.002]],[[110786.0,2.165],[110786.1,0.027],[110786.5,0.046],[110786.6,0.002],[110787.0,0.002]]]
["binance-futures","BTCUSDT",1761795526473,[[110810.3,8.562],[110810.2,0.119],[110810.1,0.297],[110810.0,0.008],[110809.9,0.002]],[[110810.4,2.497],[110810.5,0.055],[110810.6,0.002],[110810.8,0.115],[110810.9,0.004]]]
["binance-futures","BTCUSDT",1761795555068,[[110821.5,0.229],[110821.4,0.003],[110821.3,0.241],[110821.2,0.002],[110821.0,0.002]],[[110821.6,17.149],[110821.7,1.467],[110821.8,0.005],[110821.9,0.001],[110822.0,0.006]]]
["binance-futures","BTCUSDT",1761795622367,[[110740.0,6.214],[110739.9,0.058],[110739.8,0.112],[110739.7,0.006],[110739.6,0.001]],[[110740.1,4.8],[110740.2,0.945],[110740.3,3.359],[110740.4,0.007],[110740.7,0.027]]]
["binance-futures","BTCUSDT",1761795657607,[[110736.4,2.157],[110736.3,0.143],[110736.2,0.006],[110736.0,0.009],[110734.7,0.002]],[[110736.5,14.592],[110736.6,0.899],[110736.7,3.313],[110736.8,0.003],[110738.3,0.068]]]
["binance-futures","BTCUSDT",1761795729908,[[110682.5,12.058],[110682.4,0.055],[110682.3,0.002],[110681.9,0.113],[110681.8,0.003]],[[110682.6,0.138],[110682.7,0.039],[110683.5,0.001],[110683.6,0.004],[110687.6,0.147]]]
["binance-futures","BTCUSDT",1761795745738,[[110685.8,1.221],[110685.7,0.005],[110685.6,0.054],[110685.5,0.002],[110685.4,0.003]],[[110685.9,5.038],[110686.0,0.046],[110686.1,0.002],[110686.2,0.049],[110686.3,0.002]]]
["binance-futures","BTCUSDT",1761795831028,[[110683.0,1.178],[110682.9,0.002],[110682.8,0.048],[110682.6,0.048],[110682.5,0.003]],[[110683.1,4.837],[110683.2,0.097],[110683.3,0.129],[110683.4,0.587],[110683.5,3.311]]]
["binance-futures","BTCUSDT",1761795846657,[[110685.1,1.663],[110685.0,0.054],[110684.9,0.002],[110684.8,0.051],[110684.7,0.051]],[[110685.2,13.439],[110685.3,0.022],[110685.4,0.003],[110685.6,0.215],[110685.7,0.002]]]
["binance-futures","BTCUSDT",1761795934427,[[110684.7,3.68],[110684.6,2.9],[110684.5,0.029],[110684.4,0.201],[110684.3,0.046]],[[110684.8,4.705],[110684.9,0.645],[110685.0,3.312],[110685.1,0.006],[110685.2,0.029]]]
["binance-futures","BTCUSDT",1761795964333,[[110650.0,0.821],[110649.9,0.054],[110649.8,0.167],[110649.7,0.002],[110649.5,0.048]],[[110650.1,12.829],[110650.2,0.033],[110650.3,0.002],[110650.4,0.051],[110650.5,0.002]]]
["binance-futures","BTCUSDT",1761796026520,[[110620.8,4.566],[110620.7,0.158],[110620.6,0.049],[110620.5,0.048],[110620.4,0.092]],[[110620.9,5.924],[110621.0,0.079],[110621.2,0.002],[110621.8,0.006],[110622.7,0.002]]]
["binance-futures","BTCUSDT",1761796059633,[[110646.6,5.816],[110646.5,0.224],[110646.4,0.513],[110646.3,0.002],[110646.2,0.001]],[[110646.7,4.499],[110646.8,0.028],[110646.9,3.312],[110647.0,0.006],[110647.1,0.001]]]
["binance-futures","BTCUSDT",1761796146240,[[110651.8,12.406],[110651.7,0.186],[110651.6,0.049],[110651.5,0.048],[110651.4,0.046]],[[110651.9,2.572],[110652.0,0.085],[110652.1,3.312],[110652.2,0.004],[110652.3,0.001]]]
["binance-futures","BTCUSDT",1761796206119,[[110601.1,5.825],[110601.0,0.005],[110600.9,0.01],[110600.8,0.003],[110600.6,0.002]],[[110601.2,4.301],[110601.3,0.005],[110601.4,0.002],[110601.7,0.002],[110601.8,0.008]]]
["binance-futures","BTCUSDT",1761796231210,[[110588.3,12.257],[110588.2,0.462],[110588.1,0.453],[110588.0,0.002],[110587.1,0.001]],[[110588.4,2.87],[110588.5,0.006],[110588.6,0.004],[110588.7,0.002],[110588.8,0.002]]]
["binance-futures","BTCUSDT",1761796296687,[[110550.0,5.486],[110549.9,0.008],[110549.8,0.002],[110549.4,0.002],[110545.7,0.05]],[[110550.1,7.578],[110550.2,0.077],[110550.3,0.005],[110550.4,0.002],[110550.8,0.002]]]
["binance-futures","BTCUSDT",1761796323313,[[110560.8,6.412],[110560.7,0.235],[110560.6,0.067],[110560.5,0.001],[110560.0,0.002]],[[110560.9,4.486],[110561.0,0.108],[110561.1,0.018],[110561.2,0.005],[110561.9,0.002]]]
["binance-futures","BTCUSDT",1761796350408,[[110572.9,15.459],[110572.8,2.545],[110572.7,1.2],[110572.6,1.042],[110572.5,0.45]],[[110573.0,0.225],[110573.1,0.051],[110573.5,0.002],[110573.8,0.002],[110575.0,0.002]]]
["binance-futures","BTCUSDT",1761796422454,[[110528.0,5.794],[110527.9,0.955],[110527.8,0.453],[110527.7,0.459],[110527.4,0.001]],[[110528.1,1.849],[110528.2,0.057],[110528.3,0.002],[110528.4,0.008],[110528.5,0.003]]]
["binance-futures","BTCUSDT",1761796502400,[[110521.6,3.423],[110521.5,0.014],[110521.4,0.002],[110520.8,0.002],[110520.7,0.03]],[[110521.7,6.9],[110521.8,0.504],[110521.9,0.002],[110522.1,0.002],[110522.7,0.002]]]
["binance-futures","BTCUSDT",1761796517487,[[110527.1,7.219],[110527.0,2.119],[110526.9,0.005],[110526.8,0.006],[110526.7,0.001]],[[110527.2,3.079],[110527.3,0.284],[110527.4,0.002],[110527.9,0.032],[110528.0,0.002]]]
["binance-futures","BTCUSDT",1761796599379,[[110525.0,5.896],[110524.9,0.008],[110524.8,0.002],[110524.2,0.002],[110524.1,0.028]],[[110525.1,3.464],[110525.2,0.034],[110525.3,0.002],[110525.5,0.002],[110525.7,0.001]]]
["binance-futures","BTCUSDT",1761796628815,[[110546.6,9.633],[110546.5,0.008],[110546.4,0.054],[110546.3,0.002],[110545.8,0.001]],[[110546.7,3.024],[110546.8,0.005],[110546.9,0.002],[110547.1,0.002],[110547.9,0.002]]]
["binance-futures","BTCUSDT",1761796690461,[[110611.1,2.306],[110611.0,0.099],[110610.9,0.049],[110610.8,0.142],[110610.7,0.003]],[[110611.2,14.431],[110611.3,0.418],[110611.4,0.152],[110611.5,0.041],[110611.6,0.079]]]
["binance-futures","BTCUSDT",1761796718599,[[110600.8,14.044],[110600.7,0.068],[110600.6,0.004],[110600.5,0.002],[110600.2,0.002]],[[110600.9,0.039],[110601.0,0.004],[110601.1,0.001],[110601.2,0.002],[110602.2,0.002]]]
["binance-futures","BTCUSDT",1761796796739,[[110711.7,1.866],[110711.6,0.005],[110711.5,0.048],[110711.4,0.002],[110711.3,0.05]],[[110711.8,11.508],[110711.9,0.014],[110712.0,0.769],[110712.1,0.002],[110712.2,0.08]]]
["binance-futures","BTCUSDT",1761796810209,[[110689.7,3.461],[110689.6,0.106],[110689.5,0.049],[110689.4,0.048],[110689.3,0.046]],[[110689.8,3.656],[110689.9,0.443],[110690.0,1.355],[110690.1,0.003],[110690.2,0.002]]]
["binance-futures","BTCUSDT",1761796889753,[[110609.7,3.422],[110609.6,0.114],[110609.5,0.003],[110609.4,0.004],[110608.6,0.003]],[[110609.8,12.433],[110609.9,0.861],[110610.0,0.004],[110610.1,0.01],[110610.2,0.006]]]
["binance-futures","BTCUSDT",1761796903844,[[110594.5,1.788],[110594.4,0.005],[110594.3,0.002],[110594.0,0.839],[110586.6,0.046]],[[110594.6,15.372],[110594.7,0.005],[110594.8,0.002],[110595.1,0.002],[110595.2,0.053]]]
["binance-futures","BTCUSDT",1761796945461,[[110640.9,0.041],[110640.8,0.001],[110640.5,0.027],[110640.4,0.029],[110640.0,0.004]],[[110641.0,18.0],[110641.1,0.005],[110641.2,0.013],[110641.3,1.256],[110641.4,0.639]]]
["binance-futures","BTCUSDT",1761797006195,[[110682.0,11.517],[110681.9,0.625],[110681.8,0.374],[110681.7,0.002],[110681.6,0.086]],[[110682.1,1.798],[110682.2,0.408],[110682.3,0.002],[110682.5,0.002],[110684.7,0.001]]]
["binance-futures","BTCUSDT",1761797063657,[[110623.9,3.471],[110623.8,0.007],[110623.7,0.014],[110623.6,0.002],[110623.4,0.002]],[[110624.0,15.385],[110624.1,1.422],[110624.2,6.596],[110624.3,0.062],[110624.4,0.31]]]
["binance-futures","BTCUSDT",1761797091207,[[110608.5,3.494],[110608.4,0.142],[110608.3,0.002],[110608.1,0.02],[110608.0,0.052]],[[110608.6,5.479],[110608.7,0.456],[110608.8,0.973],[110608.9,0.452],[110610.7,0.002]]]
["binance-futures","BTCUSDT",1761797160131,[[110531.9,3.389],[110531.8,0.183],[110531.7,0.004],[110531.3,0.002],[110531.1,0.082]],[[110532.0,5.064],[110532.1,0.009],[110532.2,0.002],[110532.3,0.002],[110532.7,0.004]]]
["binance-futures","BTCUSDT",1761797173145,[[110510.0,3.251],[110509.9,0.004],[110509.8,0.002],[110509.6,0.002],[110509.5,0.002]],[[110510.1,8.323],[110510.2,0.358],[110510.3,0.002],[110510.6,0.002],[110510.7,0.002]]]
["binance-futures","BTCUSDT",1761797238906,[[110388.6,6.998],[110388.5,0.004],[110388.4,0.002],[110387.8,0.001],[110386.7,0.002]],[[110388.7,3.943],[110388.8,0.081],[110388.9,0.003],[110389.8,0.002],[110389.9,0.002]]]
["binance-futures","BTCUSDT",1761797290889,[[110297.8,4.733],[110297.7,0.008],[110297.6,0.06],[110297.5,0.151],[110297.4,0.002]],[[110297.9,3.021],[110298.0,0.005],[110298.1,0.002],[110298.2,0.002],[110299.4,0.003]]]
["binance-futures","BTCUSDT",1761797313207,[[110305.7,11.193],[110305.6,0.008],[110305.5,0.002],[110305.4,0.005],[110304.9,0.002]],[[110305.8,0.254],[110305.9,0.002],[110306.4,0.003],[110306.7,0.002],[110307.2,0.016]]]
["binance-futures","BTCUSDT",1761797336593,[[110265.6,4.886],[110265.5,0.005],[110265.4,0.003],[110264.2,0.004],[110254.3,0.249]],[[110265.7,2.935],[110265.8,0.297],[110265.9,0.002],[110266.1,0.002],[110266.3,0.025]]]
["binance-futures","BTCUSDT",1761797390454,[[110271.8,6.882],[110271.7,0.005],[110271.6,0.002],[110271.2,0.002],[110270.8,0.002]],[[110271.9,0.078],[110272.0,0.001],[110272.8,0.055],[110272.9,0.002],[110273.5,0.001]]]
["binance-futures","BTCUSDT",1761797452719,[[110015.2,0.639],[110015.1,0.001],[110015.0,0.002],[110014.5,0.013],[110014.4,0.002]],[[110015.3,5.478],[110015.4,0.009],[110015.5,0.659],[110015.6,1.001],[110015.7,0.001]]]
["binance-futures","BTCUSDT",1761797464553,[[109970.4,0.774],[109970.3,0.001],[109970.0,0.002],[109969.4,0.001],[109968.7,0.002]],[[109970.5,2.782],[109970.6,0.015],[109970.7,0.002],[109970.8,0.002],[109971.2,0.055]]]
["binance-futures","BTCUSDT",1761797524754,[[109957.9,1.176],[109957.8,1.826],[109957.6,0.799],[109957.1,1.544],[109957.0,0.713]],[[109958.0,0.003],[109958.6,0.002],[109960.3,0.001],[109960.4,0.09],[109960.5,0.005]]]
["binance-futures","BTCUSDT",1761797546916,[[109948.0,0.799],[109947.9,0.003],[109947.7,0.004],[109947.3,0.005],[109947.0,0.026]],[[109948.1,4.313],[109948.2,0.004],[109948.3,0.002],[109948.9,1.401],[109949.0,0.136]]]
["binance-futures","BTCUSDT",1761797597907,[[109947.7,0.685],[109947.6,0.001],[109947.4,0.002],[109947.3,0.005],[109946.7,0.003]],[[109947.8,5.559],[109947.9,0.008],[109948.0,0.003],[109948.1,0.002],[109948.2,0.074]]]
["binance-futures","BTCUSDT",1761797620259,[[109899.4,1.145],[109899.3,0.006],[109899.2,0.006],[109897.6,0.002],[109897.4,0.002]],[[109899.5,4.911],[109899.6,0.28],[109899.7,0.002],[109899.9,0.001],[109900.0,0.001]]]
["binance-futures","BTCUSDT",1761797681438,[[109922.9,2.767],[109922.6,1.917],[109922.2,0.298],[109922.1,3.189],[109922.0,3.822]],[[109923.0,0.029],[109923.3,0.001],[109923.8,0.002],[109923.9,0.001],[109924.1,0.045]]]
["binance-futures","BTCUSDT",1761797693760,[[109963.9,2.589],[109963.8,0.003],[109963.7,0.002],[109963.2,0.002],[109962.5,0.053]],[[109964.0,1.614],[109964.1,0.004],[109964.2,0.002],[109964.9,0.002],[109965.6,0.001]]]
["binance-futures","BTCUSDT",1761797754744,[[109812.9,4.123],[109812.8,0.312],[109812.7,0.003],[109812.6,1.272],[109812.5,0.001]],[[109813.0,0.561],[109813.1,0.038],[109813.4,0.004],[109813.5,0.002],[109813.7,0.001]]]
["binance-futures","BTCUSDT",1761797767078,[[109842.0,0.369],[109841.9,0.092],[109841.7,0.002],[109841.1,0.002],[109839.4,0.04]],[[109842.1,3.001],[109842.2,0.142],[109842.3,0.002],[109842.7,0.047],[109842.8,0.002]]]
["binance-futures","BTCUSDT",1761797828823,[[109781.2,0.924],[109781.1,0.047],[109780.6,0.001],[109780.4,0.002]],[[109781.3,9.181],[109781.4,0.067],[109781.5,0.005],[109781.9,0.002],[109782.0,0.005]]]
["binance-futures","BTCUSDT",1761797877141,[[109827.8,2.681],[109827.7,0.937],[109827.6,0.023],[109827.4,0.002],[109827.3,0.001]],[[109827.9,0.32],[109828.0,0.001],[109831.5,0.004],[109837.8,0.216],[109837.9,0.215]]]
["binance-futures","BTCUSDT",1761797901678,[[109870.3,1.902],[109870.2,0.006],[109870.1,0.003],[109870.0,0.005],[109869.6,0.052]],[[109870.4,5.149],[109870.5,0.07],[109870.6,0.002],[109872.4,0.046],[109872.5,0.002]]]
["binance-futures","BTCUSDT",1761797924648,[[109800.0,2.869],[109799.9,0.004],[109799.8,0.002],[109799.4,0.002],[109799.1,0.003]],[[109800.1,1.449],[109800.2,0.017],[109800.3,0.003],[109800.5,0.002],[109800.8,0.002]]]
["binance-futures","BTCUSDT",1761797986198,[[109904.5,3.078],[109904.4,0.004],[109904.3,0.002],[109903.9,0.002],[109903.3,0.002]],[[109904.6,0.283],[109904.7,0.094],[109905.1,0.002],[109905.2,0.005],[109905.4,0.002]]]
["binance-futures","BTCUSDT",1761797998245,[[109917.9,0.005],[109917.8,0.001],[109917.7,0.002],[109917.1,0.002],[109916.8,0.002]],[[109918.0,3.481],[109918.1,0.005],[109918.6,0.007],[109918.7,0.002],[109921.0,0.02]]]
["binance-futures","BTCUSDT",1761798059689,[[110079.1,6.381],[110079.0,0.489],[110078.9,0.002],[110078.8,0.117],[110078.7,0.002]],[[110079.2,0.79],[110079.3,0.003],[110079.4,0.002],[110080.0,0.001],[110080.2,0.001]]]
["binance-futures","BTCUSDT",1761798111344,[[109986.0,1.374],[109985.9,0.006],[109985.8,0.002],[109985.7,0.012],[109985.6,0.002]],[[109986.1,1.837],[109986.2,0.01],[109986.3,0.002],[109986.8,0.002],[109987.4,0.048]]]
["binance-futures","BTCUSDT",1761798134140,[[109900.0,0.989],[109899.9,0.008],[109899.8,0.005],[109899.5,0.002],[109899.1,0.002]],[[109900.1,3.563],[109900.2,0.496],[109900.3,0.454],[109900.4,0.452],[109900.5,0.003]]]
["binance-futures","BTCUSDT",1761798157244,[[109900.8,0.602],[109900.7,0.001],[109900.1,0.002],[109900.0,0.054],[109899.9,0.002]],[[109900.9,7.136],[109901.0,0.011],[109901.1,0.051],[109901.2,0.47],[109901.3,0.004]]]
["binance-futures","BTCUSDT",1761798208243,[[109814.5,1.087],[109814.4,0.005],[109814.3,0.002],[109814.1,0.011],[109814.0,0.002]],[[109814.6,1.749],[109814.7,0.026],[109814.8,0.005],[109815.1,0.002],[109815.3,0.002]]]
["binance-futures","BTCUSDT",1761798230881,[[109629.2,0.198],[109628.3,0.002],[109620.3,0.136],[109619.4,0.005],[109618.3,0.058]],[[109629.3,2.609],[109629.4,0.005],[109629.5,0.002],[109629.7,0.001],[109629.8,0.951]]]
["binance-futures","BTCUSDT",1761798280566,[[109402.3,2.511],[109402.2,0.004],[109402.1,0.002],[109401.8,0.002]],[[109402.4,0.54],[109402.5,0.001],[109403.2,0.002],[109403.8,0.004],[109404.8,0.051]]]
["binance-futures","BTCUSDT",1761798340483,[[109284.7,4.116],[109284.6,0.853],[109284.5,0.005],[109284.2,0.002],[109284.0,0.001]],[[109284.8,0.78],[109284.9,0.02],[109285.0,0.002],[109285.6,0.015],[109285.7,0.004]]]
["binance-futures","BTCUSDT",1761798362656,[],[[109215.8,2.245],[109217.7,1.105],[109217.8,3.341],[109218.0,1.372],[109218.1,1.864]]]
["binance-futures","BTCUSDT",1761798412265,[[109000.0,0.283],[108999.9,0.003],[108999.4,0.035],[108999.3,0.006],[108999.0,0.004]],[[109000.1,3.346],[109000.2,0.003],[109000.3,0.001],[109001.1,0.001],[109001.2,0.002]]]
["binance-futures","BTCUSDT",1761798434273,[[108976.7,11.374],[108976.6,0.1],[108976.5,0.002],[108976.4,0.004],[108976.3,0.034]],[[108976.8,0.722],[108976.9,0.001],[108977.4,0.004],[108977.5,0.002],[108978.0,0.002]]]
["binance-futures","BTCUSDT",1761798494006,[[108335.7,0.64],[108335.6,0.056],[108335.5,0.056],[108335.3,0.056],[108335.2,0.056]],[[108336.2,0.142],[108336.6,0.002],[108337.0,0.484],[108337.2,0.002],[108337.8,0.002]]]
["binance-futures","BTCUSDT",1761798505745,[[108200.2,0.19],[108198.5,0.1],[108197.0,0.218],[108196.2,0.317],[108195.3,0.067]],[[108205.1,0.002],[108205.2,0.018],[108209.9,0.452],[108212.6,0.002],[108219.4,0.072]]]
["binance-futures","BTCUSDT",1761798565457,[],[[108293.3,1.018],[108294.6,2.786],[108294.7,0.658],[108295.0,1.212],[108295.1,0.946]]]
["binance-futures","BTCUSDT",1761798577232,[[108291.8,1.601],[108291.7,0.014],[108291.6,0.004],[108291.4,0.002],[108288.3,0.055]],[[108291.9,1.049],[108292.0,0.003],[108292.1,0.547],[108292.2,0.902],[108293.5,0.178]]]
["binance-futures","BTCUSDT",1761798637066,[[108247.4,6.288],[108247.3,0.014],[108247.2,0.004],[108246.4,0.011]],[[108247.5,0.966],[108247.6,0.003],[108247.7,0.002],[108248.0,0.002],[108248.4,0.002]]]
["binance-futures","BTCUSDT",1761798660702,[[108178.3,1.608],[108178.2,0.004],[108178.1,0.002],[108176.6,0.002]],[[108178.4,1.603],[108178.5,0.005],[108178.6,0.055],[108178.7,0.002],[108178.9,0.002]]]
["binance-futures","BTCUSDT",1761798708727,[],[[107998.8,0.458],[107999.4,1.145],[107999.5,2.589],[108000.1,0.002],[108000.7,0.002]]]
["binance-futures","BTCUSDT",1761798730750,[[107995.1,1.601],[107995.0,0.27],[107994.4,0.405],[107994.0,0.247],[107993.5,0.076]],[[107995.2,0.002],[107997.5,0.002],[107999.4,0.002],[107999.6,0.003],[108000.1,0.004]]]
["binance-futures","BTCUSDT",1761798780767,[[108043.0,0.258],[108042.9,0.004],[108042.8,0.003],[108042.6,0.002],[108042.4,0.001]],[[108043.1,2.925],[108043.2,0.003],[108043.3,0.002],[108043.5,0.094],[108044.2,0.005]]]
["binance-futures","BTCUSDT",1761798802762,[[108128.4,1.728],[108128.3,0.009],[108128.2,0.002],[108127.7,0.002],[108126.7,0.05]],[[108128.5,0.297],[108128.6,0.002],[108129.5,0.002],[108129.6,0.004],[108129.7,0.002]]]
["binance-futures","BTCUSDT",1761798862788,[[108282.1,0.607],[108282.0,0.974],[108281.5,0.017],[108281.4,1.796],[108281.3,0.007]],[[108282.2,0.002],[108283.1,0.002],[108283.3,0.001],[108285.1,0.002],[108286.1,0.002]]]
["binance-futures","BTCUSDT",1761798874555,[[108231.4,0.455],[108231.3,0.007],[108231.2,0.002],[108230.7,0.001],[108230.0,0.003]],[[108231.5,1.919],[108231.6,0.036],[108231.7,0.002],[108232.3,0.002],[108232.4,0.082]]]
["binance-futures","BTCUSDT",1761798934754,[[108587.3,2.789],[108587.2,0.003],[108587.1,0.002],[108586.7,0.002]],[[108587.4,0.966],[108587.6,0.004],[108588.0,0.248],[108588.1,0.002],[108588.2,0.004]]]
["binance-futures","BTCUSDT",1761798956707,[[108857.9,0.526],[108855.0,0.534],[108854.9,0.642],[108854.5,0.029],[108854.1,0.896]],[[108858.0,0.185],[108859.2,0.009],[108862.7,0.002],[108863.7,0.002],[108867.0,0.002]]]
["binance-futures","BTCUSDT",1761799006273,[[109033.4,0.564],[109033.2,0.371],[109032.3,0.002],[109031.9,0.06],[109031.6,0.001]],[[109033.5,0.03],[109034.0,14.386],[109034.1,0.009],[109035.3,0.001],[109040.0,0.001]]]
["binance-futures","BTCUSDT",1761799028241,[[109116.0,0.002],[109114.5,0.002],[109114.4,0.002],[109113.1,0.002],[109112.7,0.003]],[[109116.2,0.13],[109116.7,1.933],[109116.8,0.348],[109117.5,0.407],[109117.9,0.37]]]
["binance-futures","BTCUSDT",1761799077903,[[109024.3,1.666],[109024.2,0.208],[109024.1,0.321],[109023.9,0.601],[109023.8,0.839]],[[109024.4,0.519],[109025.5,0.001],[109028.5,0.005],[109032.1,0.003],[109037.1,0.001]]]
["binance-futures","BTCUSDT",1761799137883,[[109174.3,0.029],[109173.5,0.002],[109172.7,0.004],[109172.5,0.004],[109171.9,0.002]],[[109174.4,1.717],[109174.5,0.003],[109175.0,0.002],[109176.1,0.002],[109176.6,0.139]]]
["binance-futures","BTCUSDT",1761799160022,[[109096.9,0.482],[109096.8,0.005],[109095.9,0.002],[109095.8,0.006]],[[109097.0,1.954],[109097.1,0.008],[109097.2,0.002],[109097.9,0.034],[109098.0,0.009]]]
["binance-futures","BTCUSDT",1761799209756,[[109347.1,0.773],[109347.0,0.006],[109346.9,0.002],[109346.4,0.002],[109346.1,0.002]],[[109347.2,0.043],[109347.3,0.003],[109347.6,0.002],[109347.9,0.004],[109350.0,0.006]]]
["binance-futures","BTCUSDT",1761799231935,[[109230.5,1.095],[109230.4,0.002],[109228.0,0.004],[109225.6,0.012],[109225.5,0.004]],[[109230.6,1.85],[109230.9,0.002],[109231.3,0.001],[109231.4,1.083],[109231.5,0.002]]]
["binance-futures","BTCUSDT",1761799254305,[[109192.0,0.356],[109191.2,0.002],[109191.1,0.002],[109188.5,0.044],[109186.4,0.002]],[[109192.1,3.053],[109192.2,0.002],[109192.3,0.002],[109192.9,0.002],[109193.5,0.002]]]
["binance-futures","BTCUSDT",1761799304249,[[109074.8,1.19],[109074.7,0.003],[109074.6,0.002],[109074.4,0.002],[109074.1,0.002]],[[109074.9,1.576],[109075.0,0.004],[109075.8,0.001],[109076.0,0.002],[109077.3,0.002]]]
["binance-futures","BTCUSDT",1761799365009,[[108971.4,3.918],[108971.3,0.004],[108971.2,0.002],[108970.0,0.002],[108964.5,0.003]],[[108971.5,0.142],[108971.6,0.687],[108971.7,0.106],[108971.8,0.15],[108971.9,0.002]]]
["binance-futures","BTCUSDT",1761799377047,[[109035.2,2.671],[109035.1,0.006],[109035.0,0.003],[109034.7,0.002],[109034.0,0.002]],[[109035.3,0.067],[109035.4,0.043],[109035.9,0.007],[109036.4,0.046],[109036.5,0.012]]]
["binance-futures","BTCUSDT",1761799439566,[[109004.2,0.457],[109004.1,0.001],[109003.3,0.029],[109003.2,0.004],[109003.0,0.022]],[[109004.3,2.156],[109004.4,0.003],[109004.5,0.002],[109004.7,0.002],[109005.1,0.002]]]
["binance-futures","BTCUSDT",1761799478233,[[108932.3,1.31],[108932.2,0.104],[108932.1,0.002],[108931.9,0.002],[108931.2,0.002]],[[108932.4,2.368],[108932.5,0.005],[108932.6,0.002],[108932.9,0.004],[108933.8,0.005]]]
["binance-futures","BTCUSDT",1761799514446,[[108903.4,2.23],[108903.3,0.11],[108903.2,0.049],[108903.1,0.002],[108902.8,0.002]],[[108903.5,1.505],[108903.6,0.006],[108904.2,0.003],[108904.3,0.022],[108904.4,0.002]]]
["binance-futures","BTCUSDT",1761799537259,[[108942.8,2.906],[108942.7,0.132],[108942.6,0.006],[108942.4,0.002],[108942.1,0.002]],[[108942.9,0.317],[108943.0,0.001],[108943.2,0.002],[108943.3,0.004],[108943.5,0.001]]]
["binance-futures","BTCUSDT",1761799589351,[[109019.4,3.976],[109019.3,0.004],[109019.0,0.002],[109018.9,0.139]],[[109019.5,0.471],[109019.6,0.002],[109019.8,0.002],[109019.9,0.002],[109020.0,0.007]]]
["binance-futures","BTCUSDT",1761799612429,[[109110.0,1.519],[109109.9,0.017],[109109.8,0.002],[109109.7,0.002],[109109.4,0.002]],[[109110.1,0.932],[109110.2,0.003],[109110.3,0.002],[109110.4,0.002],[109110.5,0.002]]]
["binance-futures","BTCUSDT",1761799676311,[[109083.0,5.889],[109082.9,0.126],[109082.8,0.004],[109082.7,0.645],[109082.6,1.304]],[[109083.1,0.385],[109083.2,0.001],[109083.4,0.002],[109083.6,0.002],[109083.7,0.004]]]
["binance-futures","BTCUSDT",1761799688462,[[109052.2,3.361],[109052.1,0.004],[109052.0,0.368],[109051.9,0.002],[109051.8,0.002]],[[109052.3,0.467],[109053.0,0.002],[109055.4,0.004],[109055.5,0.15],[109055.6,0.002]]]
["binance-futures","BTCUSDT",1761799753631,[[108912.6,6.029],[108912.5,0.507],[108912.4,0.005],[108911.7,0.002],[108911.5,0.002]],[[108912.7,6.197],[108912.8,0.008],[108912.9,0.002],[108913.0,0.001],[108913.1,0.043]]]
["binance-futures","BTCUSDT",1761799776173,[[108835.0,1.201],[108834.9,0.005],[108834.8,0.002],[108834.7,0.002],[108833.9,0.002]],[[108835.1,1.601],[108835.2,0.004],[108835.3,0.063],[108835.4,0.004],[108835.8,0.001]]]
["binance-futures","BTCUSDT",1761799829814,[[108769.1,1.927],[108769.0,0.243],[108768.9,0.002],[108768.6,0.002],[108768.5,0.052]],[[108769.2,1.828],[108769.3,0.006],[108769.4,0.004],[108769.5,0.023],[108769.6,0.053]]]
["binance-futures","BTCUSDT",1761799853250,[[108805.7,3.733],[108805.6,0.83],[108805.5,0.006],[108805.4,0.001],[108805.2,0.002]],[[108805.8,0.077],[108805.9,0.001],[108806.3,0.002],[108806.4,0.002],[108807.4,0.002]]]
["binance-futures","BTCUSDT",1761799905890,[[109007.6,5.435],[109007.5,0.055],[109007.4,0.002],[109007.3,0.002],[109006.8,0.001]],[[109007.7,0.012],[109007.8,0.001],[109009.4,0.041],[109009.5,0.002],[109009.8,0.031]]]
["binance-futures","BTCUSDT",1761799928967,[[109060.0,5.535],[109059.9,0.014],[109059.8,0.074],[109059.7,0.011]],[[109060.1,1.711],[109060.2,0.003],[109060.3,0.019],[109060.4,0.037],[109064.4,0.003]]]
["binance-futures","BTCUSDT",1761799992631,[[109112.1,0.093],[109111.8,0.002],[109111.7,0.002],[109111.5,0.001],[109111.2,0.006]],[[109112.2,2.35],[109112.3,0.074],[109112.4,1.032],[109112.5,0.665],[109112.6,0.106]]]
["binance-futures","BTCUSDT",1761800046957,[[109063.8,2.3],[109063.7,0.066],[109063.6,0.002],[109063.1,0.048],[109063.0,0.087]],[[109063.9,1.098],[109064.0,0.002],[109064.4,0.002],[109064.5,0.002],[109065.0,0.002]]]
["binance-futures","BTCUSDT",1761800070683,[[109069.2,3.266],[109069.1,0.005],[109068.9,0.002],[109068.5,0.002],[109068.3,0.001]],[[109069.3,0.108],[109069.4,0.215],[109069.5,0.001],[109070.0,0.003],[109070.2,0.004]]]
["binance-futures","BTCUSDT",1761800126091,[[108936.7,0.733],[108934.6,0.001],[108931.8,0.046],[108931.5,0.005],[108931.3,0.004]],[[108936.8,2.073],[108937.2,0.002],[108937.5,0.004],[108937.6,0.096],[108937.7,0.013]]]
["binance-futures","BTCUSDT",1761800151542,[[108924.8,1.446],[108924.7,0.004],[108924.6,0.004],[108924.4,0.002],[108924.3,0.002]],[[108924.9,0.595],[108925.0,0.009],[108925.1,0.002],[108925.3,0.002],[108925.6,0.004]]]
["binance-futures","BTCUSDT",1761800216364,[[108799.9,2.75],[108799.8,0.142],[108799.7,0.002],[108797.8,0.001],[108797.7,0.094]],[[108800.0,1.16],[108800.1,0.003],[108800.2,0.002],[108800.3,0.002],[108800.5,0.001]]]
["binance-futures","BTCUSDT",1761800228838,[[108796.0,1.357],[108795.9,0.004],[108795.8,0.002],[108795.3,0.002],[108790.5,0.002]],[[108796.1,6.145],[108796.2,0.003],[108796.3,0.002],[108796.7,0.002],[108797.3,0.002]]]
["binance-futures","BTCUSDT",1761800293550,[[108784.4,6.971],[108784.3,0.008],[108784.2,0.004],[108783.4,0.139],[108783.3,0.002]],[[108784.5,0.279],[108784.6,0.006],[108785.4,0.002],[108785.6,0.005],[108785.7,0.002]]]
["binance-futures","BTCUSDT",1761800308872,[[108816.0,3.001],[108815.9,0.007],[108815.8,0.002],[108814.4,0.034]],[[108816.1,1.511],[108816.2,0.073],[108816.3,0.002],[108816.6,0.001],[108816.7,0.002]]]
["binance-futures","BTCUSDT",1761800370084,[],[[108509.4,5.89],[108509.5,0.001],[108509.6,0.002],[108510.0,0.003],[108510.1,0.001]]]
["binance-futures","BTCUSDT",1761800393395,[[108525.9,0.873],[108525.8,0.003],[108525.7,0.002],[108525.5,0.003],[108525.4,2.448]],[[108526.0,6.425],[108526.1,0.005],[108526.2,0.004],[108526.6,0.024],[108527.2,0.153]]]
["binance-futures","BTCUSDT",1761800444446,[[108532.0,2.491],[108531.9,0.006],[108531.8,0.148],[108531.7,0.007],[108531.6,0.006]],[[108532.1,0.872],[108532.2,0.001],[108532.4,0.002],[108532.9,0.002],[108533.0,0.002]]]
["binance-futures","BTCUSDT",1761800467857,[[108555.5,1.758],[108555.4,0.005],[108555.3,0.004],[108555.0,0.002],[108554.9,0.002]],[[108555.6,1.373],[108555.7,0.003],[108555.8,0.002],[108556.0,0.002],[108556.5,0.001]]]
["binance-futures","BTCUSDT",1761800529076,[[108535.0,2.826],[108534.9,0.006],[108534.8,0.572],[108534.7,0.003],[108534.5,0.505]],[[108535.1,0.241],[108537.3,0.002],[108537.5,0.002],[108538.8,0.064],[108538.9,0.006]]]
["binance-futures","BTCUSDT",1761800541257,[[108517.2,1.901],[108517.1,0.002],[108516.8,0.001],[108516.7,0.001],[108516.6,0.344]],[[108517.3,0.989],[108517.4,0.278],[108517.6,0.004],[108518.4,0.002],[108519.6,0.101]]]
["binance-futures","BTCUSDT",1761800602815,[[108600.9,4.863],[108600.8,0.017],[108600.7,0.002],[108600.3,0.048],[108600.2,0.012]],[[108601.0,0.374],[108601.1,0.001],[108601.2,0.022],[108601.3,0.041],[108601.4,0.024]]]
["binance-futures","BTCUSDT",1761800625787,[[108566.4,3.921],[108566.3,0.02],[108566.2,0.002],[108565.9,0.004],[108565.7,0.003]],[[108566.5,1.036],[108566.6,0.005],[108566.7,0.002],[108567.0,0.003],[108567.9,0.001]]]
["binance-futures","BTCUSDT",1761800677501,[[108493.9,4.065],[108493.8,0.004],[108493.7,0.002],[108493.0,0.006],[108492.9,0.001]],[[108494.0,0.162],[108494.1,0.477],[108494.6,0.002],[108494.7,0.002],[108494.8,0.002]]]
["binance-futures","BTCUSDT",1761800700216,[[108466.1,0.44],[108466.0,0.006],[108464.8,1.486],[108464.7,0.002],[108463.4,0.002]],[[108466.2,6.218],[108466.3,0.006],[108466.4,0.002],[108466.8,0.002],[108467.3,0.002]]]
["binance-futures","BTCUSDT",1761800752524,[[108459.5,4.879],[108459.4,0.111],[108459.3,0.002],[108458.9,0.002],[108458.8,0.049]],[[108459.6,0.109],[108459.7,0.005],[108460.0,0.005],[108460.1,0.005],[108460.8,0.015]]]
["binance-futures","BTCUSDT",1761800775377,[[108442.5,4.771],[108442.4,0.007],[108442.3,0.004],[108441.9,0.002],[108441.7,0.002]],[[108442.6,0.95],[108442.7,0.575],[108442.8,0.011],[108442.9,0.002],[108443.0,0.205]]]
["binance-futures","BTCUSDT",1761800836937,[[108641.5,5.785],[108641.4,0.007],[108641.3,0.002],[108641.2,0.002],[108640.9,0.003]],[[108641.6,0.051],[108641.7,0.001],[108641.9,0.002],[108642.2,0.002],[108642.4,0.002]]]
["binance-futures","BTCUSDT",1761800889109,[[108712.3,3.36],[108712.2,0.205],[108712.1,0.002],[108712.0,0.051],[108711.9,0.002]],[[108712.4,2.047],[108712.5,0.004],[108712.7,0.002],[108712.9,0.001],[108713.3,0.089]]]
["binance-futures","BTCUSDT",1761800911705,[[108720.2,3.938],[108720.1,0.006],[108720.0,0.018],[108719.9,0.002],[108719.6,0.046]],[[108720.3,1.431],[108720.4,0.011],[108720.5,0.002],[108720.9,0.002],[108721.1,0.002]]]
["binance-futures","BTCUSDT",1761800964227,[[108795.7,3.467],[108795.6,0.007],[108795.5,0.05],[108795.4,0.002],[108795.3,0.002]],[[108795.8,1.219],[108795.9,0.003],[108796.0,0.002],[108797.0,0.002],[108802.0,0.005]]]
["binance-futures","BTCUSDT",1761800987896,[[108708.6,2.46],[108708.5,0.019],[108708.4,0.002],[108708.1,0.005],[108708.0,0.002]],[[108708.7,9.142],[108708.8,0.178],[108708.9,0.117],[108710.0,0.001],[108711.0,0.001]]]
["binance-futures","BTCUSDT",1761801013110,[],[[108703.3,10.358],[108703.4,3.333],[108703.5,1.249],[108703.6,2.133],[108704.4,0.001]]]
["binance-futures","BTCUSDT",1761801066551,[[108671.5,0.843],[108671.4,0.005],[108671.3,0.002],[108670.9,0.035],[108670.8,0.002]],[[108671.6,12.713],[108671.7,0.48],[108671.8,0.454],[108671.9,0.453],[108672.0,0.452]]]
["binance-futures","BTCUSDT",1761801130395,[[108735.7,1.744],[108735.6,0.093],[108735.5,0.004],[108735.2,0.002],[108735.0,0.014]],[[108735.8,5.164],[108735.9,0.006],[108736.0,0.004],[108736.2,0.002],[108736.5,0.048]]]
["binance-futures","BTCUSDT",1761801154110,[[108782.5,3.952],[108782.4,0.005],[108782.3,0.002],[108782.2,0.002],[108781.9,0.018]],[[108782.6,2.394],[108782.7,0.004],[108782.8,0.002],[108783.1,0.138],[108783.2,0.002]]]
["binance-futures","BTCUSDT",1761801176853,[[108776.0,2.634],[108775.9,0.007],[108775.8,0.002],[108774.5,0.002]],[[108776.1,7.817],[108776.2,0.009],[108776.3,0.004],[108776.6,0.002],[108777.9,0.001]]]
["binance-futures","BTCUSDT",1761801233837,[[108839.8,11.277],[108839.7,0.152],[108839.6,0.004],[108839.0,0.031],[108838.9,0.068]],[[108839.9,0.948],[108840.0,1.035],[108840.1,0.001],[108840.6,0.002],[108841.4,0.002]]]
["binance-futures","BTCUSDT",1761801285989,[[108926.4,3.594],[108926.3,0.004],[108926.2,0.002],[108926.0,0.047],[108925.9,0.002]],[[108926.5,4.986],[108926.6,0.032],[108926.7,0.002],[108927.0,0.002],[108927.1,0.368]]]
["binance-futures","BTCUSDT",1761801309621,[[108840.4,5.725],[108840.3,0.341],[108840.2,0.002],[108840.1,0.002],[108840.0,0.004]],[[108840.5,3.181],[108840.6,0.005],[108840.7,0.002],[108840.8,0.001],[108841.5,0.001]]]
["binance-futures","BTCUSDT",1761801375314,[[108822.6,1.895],[108822.5,0.005],[108822.4,0.002],[108822.1,0.002],[108821.5,0.003]],[[108822.7,5.584],[108822.8,0.014],[108822.9,0.002],[108824.1,0.005],[108824.3,0.036]]]
["binance-futures","BTCUSDT",1761801388157,[[108855.3,5.357],[108855.2,0.005],[108855.1,0.002],[108854.7,0.002],[108854.6,0.002]],[[108855.4,8.329],[108855.5,0.038],[108855.6,0.002],[108855.9,0.089],[108856.0,0.004]]]
["binance-futures","BTCUSDT",1761801453150,[[108838.5,1.339],[108838.4,0.003],[108837.9,0.004],[108837.4,0.002],[108837.3,0.041]],[[108838.6,8.958],[108838.7,0.016],[108838.8,0.002],[108838.9,0.048],[108839.0,0.002]]]
["binance-futures","BTCUSDT",1761801477933,[[108863.2,9.204],[108863.1,0.024],[108863.0,0.002],[108861.5,0.176],[108860.9,0.001]],[[108863.3,4.447],[108863.4,0.047],[108863.5,0.002],[108863.6,0.001],[108863.7,0.002]]]
["binance-futures","BTCUSDT",1761801535030,[[108937.3,11.988],[108937.2,0.008],[108937.1,0.004],[108937.0,0.052],[108936.9,0.002]],[[108937.4,1.944],[108937.5,0.002],[108937.6,0.06],[108937.7,0.006],[108938.6,0.002]]]
["binance-futures","BTCUSDT",1761801559629,[[108894.0,5.981],[108893.9,0.006],[108893.8,0.004],[108893.7,0.043],[108893.6,0.138]],[[108894.1,0.697],[108894.2,0.058],[108894.3,0.002],[108895.1,0.004],[108896.1,0.006]]]
["binance-futures","BTCUSDT",1761801616482,[[108886.7,8.158],[108886.6,0.005],[108886.5,0.002],[108886.3,0.002],[108886.1,0.002]],[[108886.8,4.912],[108886.9,0.004],[108887.0,0.002],[108887.1,0.001],[108887.2,0.001]]]
["binance-futures","BTCUSDT",1761801640661,[[108887.1,3.87],[108887.0,0.013],[108886.9,0.003],[108886.8,0.392],[108886.7,0.421]],[[108887.2,1.952],[108887.3,0.027],[108887.4,0.002],[108888.2,0.047],[108888.3,0.003]]]
["binance-futures","BTCUSDT",1761801707478,[[108937.6,11.386],[108937.5,0.007],[108937.4,0.002],[108937.0,0.002],[108936.8,0.052]],[[108937.7,1.157],[108937.8,0.007],[108937.9,0.002],[108952.5,0.187],[108958.1,0.046]]]
["binance-futures","BTCUSDT",1761801721112,[[108939.9,0.04],[108939.8,0.002],[108939.6,0.004],[108939.3,0.002],[108938.8,0.004]],[[108940.0,15.338],[108940.1,0.732],[108940.2,0.006],[108940.7,0.055],[108941.1,0.001]]]
["binance-futures","BTCUSDT",1761801781830,[[109025.6,0.589],[109025.5,0.002],[109025.4,0.002],[109025.2,0.002],[109025.1,0.001]],[[109025.7,11.703],[109025.8,0.01],[109025.9,0.456],[109027.3,0.046],[109027.6,0.019]]]
["binance-futures","BTCUSDT",1761801836750,[[108999.7,3.072],[108999.6,0.209],[108999.5,0.37],[108999.4,0.002],[108999.3,0.002]],[[108999.8,4.211],[108999.9,0.014],[109000.0,0.016],[109000.1,0.002],[109000.7,0.002]]]
["binance-futures","BTCUSDT",1761801861181,[[108968.7,1.907],[108968.6,0.005],[108968.5,0.002],[108968.2,0.002],[108968.0,0.013]],[[108968.8,13.564],[108968.9,0.01],[108969.0,0.003],[108969.1,0.035],[108969.2,0.033]]]
["binance-futures","BTCUSDT",1761801885715,[[108919.8,0.938],[108919.7,0.004],[108919.6,0.004],[108919.1,0.002],[108918.8,0.002]],[[108919.9,12.149],[108920.0,0.02],[108920.1,0.003],[108920.4,0.002],[108920.8,0.047]]]
["binance-futures","BTCUSDT",1761801944810,[[108871.6,3.864],[108871.5,0.019],[108871.4,0.003],[108871.0,0.053]],[[108871.7,4.701],[108871.8,0.038],[108871.9,0.002],[108872.0,0.051],[108872.1,0.002]]]
["binance-futures","BTCUSDT",1761802016499,[[108973.2,1.683],[108973.1,0.017],[108973.0,0.005],[108970.1,0.045],[108970.0,0.009]],[[108973.3,5.616],[108973.4,0.022],[108973.5,0.002],[108973.9,0.007],[108974.1,0.002]]]
["binance-futures","BTCUSDT",1761802042101,[[108944.0,4.049],[108943.9,0.029],[108943.8,0.004],[108943.2,0.002],[108942.9,0.004]],[[108944.1,2.171],[108944.2,0.214],[108944.3,0.002],[108944.4,0.002],[108944.8,0.051]]]
["binance-futures","BTCUSDT",1761802087512,[[108980.0,4.201],[108979.9,0.058],[108979.8,0.002],[108979.6,0.002],[108978.8,0.138]],[[108980.1,6.327],[108980.2,0.066],[108980.3,0.009],[108980.4,0.001],[108981.0,0.002]]]
["binance-futures","BTCUSDT",1761802134558,[[109117.9,5.144],[109117.1,0.67],[109116.1,0.008],[109115.6,0.016],[109115.1,6.934]],[[109118.6,0.009],[109119.6,0.014],[109119.8,0.001],[109120.7,0.006],[109121.2,0.001]]]
["binance-futures","BTCUSDT",1761802190227,[[109097.5,7.761],[109097.4,0.009],[109097.3,0.002],[109096.7,0.151],[109096.5,0.189]],[[109097.6,3.656],[109097.7,0.005],[109097.8,0.002],[109098.0,0.032],[109098.1,0.004]]]
["binance-futures","BTCUSDT",1761802215596,[[109075.2,4.26],[109075.1,0.008],[109075.0,0.002],[109074.7,0.003],[109073.7,0.004]],[[109075.3,5.201],[109075.4,0.016],[109075.5,0.002],[109077.4,0.006],[109079.1,0.001]]]
["binance-futures","BTCUSDT",1761802289889,[[109093.1,0.246],[109093.0,0.071],[109092.9,0.001],[109092.6,0.002],[109091.6,0.002]],[[109093.2,7.164],[109093.3,0.007],[109093.4,0.003],[109093.5,0.502],[109093.6,0.211]]]
["binance-futures","BTCUSDT",1761802303625,[[109079.0,9.217],[109078.9,0.009],[109078.8,0.002],[109078.4,0.004],[109078.2,0.001]],[[109079.1,5.977],[109079.2,0.006],[109079.3,0.002],[109079.6,0.002],[109080.0,0.002]]]
["binance-futures","BTCUSDT",1761802370455,[[109209.4,5.228],[109209.3,0.004],[109209.2,0.002],[109208.8,0.002],[109207.9,0.644]],[[109209.5,1.732],[109209.6,0.005],[109209.7,0.002],[109210.0,0.003],[109210.2,0.004]]]
["binance-futures","BTCUSDT",1761802384180,[[109170.6,3.951],[109170.5,0.02],[109170.4,0.054],[109170.3,0.013],[109170.2,0.015]],[[109170.7,4.401],[109170.8,0.013],[109170.9,0.002],[109171.5,0.138],[109171.6,0.002]]]
["binance-futures","BTCUSDT",1761802455519,[[109221.9,13.309],[109221.8,0.028],[109221.7,0.007],[109221.6,0.053],[109221.5,0.009]],[[109222.0,1.132],[109222.1,0.005],[109222.2,0.002],[109223.4,0.012],[109223.5,0.003]]]
["binance-futures","BTCUSDT",1761802479601,[[109198.2,7.513],[109198.1,0.038],[109198.0,0.051],[109197.9,0.002],[109197.4,0.002]],[[109198.3,0.305],[109198.4,0.006],[109198.5,0.004],[109199.0,0.002],[109199.7,0.004]]]
["binance-futures","BTCUSDT",1761802535747,[[109117.3,9.168],[109117.2,0.055],[109117.1,0.009],[109117.0,2.804],[109116.9,0.001]],[[109117.4,1.459],[109117.5,0.004],[109118.0,0.011],[109119.6,0.138],[109120.0,0.089]]]
["binance-futures","BTCUSDT",1761802561905,[[109134.0,1.454],[109133.9,0.026],[109133.8,0.002],[109133.6,0.002],[109133.0,0.002]],[[109134.1,8.274],[109134.2,0.361],[109134.3,0.049],[109134.4,0.002],[109135.0,0.006]]]
["binance-futures","BTCUSDT",1761802632095,[[109053.2,3.336],[109053.1,0.035],[109053.0,0.004],[109051.4,0.002],[109050.1,0.311]],[[109053.3,12.482],[109053.4,0.328],[109053.5,0.012],[109053.6,0.776],[109053.7,0.006]]]
["binance-futures","BTCUSDT",1761802645357,[[109092.3,5.199],[109092.2,0.019],[109092.1,0.002],[109092.0,0.026],[109088.8,0.154]],[[109092.4,0.612],[109092.5,0.045],[109092.6,0.002],[109092.7,0.002],[109092.9,0.002]]]
["binance-futures","BTCUSDT",1761802714497,[[109100.0,0.194],[109099.9,0.002],[109099.8,0.001],[109099.6,0.004],[109099.5,0.002]],[[109100.1,12.583],[109100.2,0.065],[109100.3,0.14],[109100.4,0.003],[109100.5,0.002]]]
["binance-futures","BTCUSDT",1761802769733,[[109322.1,17.003],[109322.0,0.003],[109321.9,0.002],[109321.6,0.271],[109321.5,0.298]],[[109322.2,0.452],[109322.3,0.003],[109322.4,0.028],[109322.5,0.002],[109322.8,0.002]]]
["binance-futures","BTCUSDT",1761802791990,[[109331.6,0.008],[109330.2,0.016],[109329.0,0.003],[109327.4,0.003],[109325.7,0.012]],[[109331.7,5.49],[109331.8,7.889],[109331.9,0.328],[109332.0,0.328],[109332.4,0.328]]]
["binance-futures","BTCUSDT",1761802814309,[[109568.8,5.904],[109568.7,0.003],[109568.6,0.002],[109568.2,0.002],[109568.0,0.05]],[[109568.9,1.89],[109569.0,0.004],[109569.1,0.003],[109569.3,0.026],[109570.0,0.003]]]
["binance-futures","BTCUSDT",1761802865349,[[109560.9,6.551],[109560.8,0.01],[109560.7,0.002],[109560.0,0.004],[109559.6,0.002]],[[109561.0,3.029],[109561.1,0.005],[109561.2,0.003],[109561.3,0.002],[109561.5,0.001]]]
["binance-futures","BTCUSDT",1761802887833,[[109502.1,12.441],[109502.0,0.51],[109501.9,0.049],[109501.8,0.007],[109500.3,0.138]],[[109502.2,2.06],[109502.3,0.003],[109502.4,0.002],[109502.5,0.004],[109502.6,0.001]]]
["binance-futures","BTCUSDT",1761802951714,[[109549.2,0.138],[109549.1,0.002],[109549.0,0.002],[109548.3,0.007],[109547.7,0.002]],[[109549.3,7.495],[109549.4,0.003],[109550.0,0.051],[109550.8,0.002],[109551.4,0.003]]]
["binance-futures","BTCUSDT",1761803002521,[[109767.8,5.619],[109767.7,0.001],[109767.4,0.091],[109767.2,0.045],[109766.9,0.002]],[[109767.9,8.873],[109768.0,0.71],[109768.1,0.055],[109768.2,0.003],[109769.3,0.718]]]
["binance-futures","BTCUSDT",1761803025645,[[109822.4,14.212],[109822.3,0.019],[109821.9,0.001],[109821.8,0.002],[109821.2,0.002]],[[109822.5,2.992],[109822.6,0.006],[109823.3,0.013],[109823.4,0.002],[109823.6,0.002]]]
["binance-futures","BTCUSDT",1761803077137,[[109819.9,10.591],[109819.8,0.131],[109819.7,0.002],[109819.3,0.001],[109818.6,0.001]],[[109820.0,0.48],[109820.1,0.004],[109820.4,0.002],[109820.5,0.002],[109820.8,0.036]]]
["binance-futures","BTCUSDT",1761803100560,[[109868.8,0.378],[109868.7,0.01],[109868.6,0.004],[109868.2,0.002]],[[109868.9,6.966],[109869.0,0.518],[109869.1,0.453],[109869.2,0.588],[109869.3,0.001]]]
["binance-futures","BTCUSDT",1761803163690,[[109964.4,9.043],[109964.3,0.003],[109963.8,0.002],[109962.8,0.002],[109962.6,0.001]],[[109964.5,2.018],[109964.6,0.004],[109964.7,0.002],[109964.8,0.011],[109964.9,0.002]]]
["binance-futures","BTCUSDT",1761803175552,[[110009.8,5.67],[110009.3,0.163],[110009.2,4.389],[110009.1,0.002],[110008.6,0.002]],[[110009.9,1.11],[110010.0,0.008],[110011.0,0.022],[110012.1,0.01],[110012.7,0.002]]]
["binance-futures","BTCUSDT",1761803237593,[[109978.5,9.655],[109978.4,0.008],[109978.2,0.002],[109978.0,0.021],[109977.9,2.053]],[[109978.6,5.294],[109978.7,0.002],[109978.8,0.002],[109979.1,0.002],[109980.0,0.008]]]
["binance-futures","BTCUSDT",1761803249794,[],[[109981.3,14.4],[109981.4,0.003],[109981.5,0.001],[109982.1,0.002],[109982.4,0.002]]]
["binance-futures","BTCUSDT",1761803312790,[[110104.0,10.404],[110103.9,0.005],[110103.8,0.002],[110103.6,0.001],[110103.5,0.605]],[[110104.1,0.046],[110104.2,0.003],[110104.3,0.005],[110104.7,0.004],[110105.3,0.002]]]
["binance-futures","BTCUSDT",1761803336140,[[110094.3,1.361],[110094.2,0.101],[110094.1,0.002],[110093.7,0.002],[110093.1,0.001]],[[110094.4,5.287],[110094.5,0.028],[110094.6,0.139],[110094.7,0.005],[110096.6,0.003]]]
["binance-futures","BTCUSDT",1761803387654,[[110213.3,2.2],[110213.2,0.005],[110213.1,0.002],[110212.8,0.002]],[[110213.4,3.575],[110213.5,0.004],[110213.6,0.004],[110213.8,0.002],[110214.0,0.001]]]
["binance-futures","BTCUSDT",1761803410498,[[110248.3,0.418],[110248.2,0.005],[110248.1,0.002],[110247.8,0.002],[110247.5,0.003]],[[110248.4,6.158],[110248.5,0.005],[110248.6,0.002],[110249.0,0.018],[110249.1,0.047]]]
["binance-futures","BTCUSDT",1761803473685,[[110118.7,5.861],[110118.6,0.043],[110118.5,0.002],[110118.4,0.004],[110118.3,0.003]],[[110118.8,2.976],[110118.9,0.007],[110119.0,0.008],[110120.0,0.003],[110120.8,0.007]]]
["binance-futures","BTCUSDT",1761803486427,[[110176.9,9.072],[110176.8,0.008],[110176.7,0.002],[110176.3,0.185],[110176.2,0.002]],[[110177.0,0.47],[110177.1,0.001],[110177.3,0.058],[110177.4,0.105],[110178.0,0.003]]]
["binance-futures","BTCUSDT",1761803550974,[],[[110185.9,14.2],[110186.0,0.001],[110186.7,0.09],[110187.0,0.754],[110187.1,1.314]]]
["binance-futures","BTCUSDT",1761803564539,[[110164.2,3.272],[110164.1,0.046],[110164.0,0.293],[110163.9,0.003],[110163.8,0.002]],[[110164.3,4.43],[110164.4,0.007],[110164.5,0.14],[110164.6,0.002],[110165.0,0.002]]]
["binance-futures","BTCUSDT",1761803631134,[[110259.9,6.884],[110259.8,0.066],[110259.7,0.002],[110259.6,0.046],[110259.5,0.002]],[[110260.0,1.125],[110260.1,0.004],[110260.2,0.002],[110260.7,0.002],[110260.8,0.003]]]
["binance-futures","BTCUSDT",1761803654998,[[110300.0,2.731],[110299.9,0.245],[110299.8,0.023],[110299.7,0.004],[110299.2,0.003]],[[110300.1,7.169],[110300.2,0.07],[110300.3,0.013],[110300.4,0.007],[110300.6,0.005]]]
["binance-futures","BTCUSDT",1761803708332,[[110338.7,2.859],[110338.6,0.015],[110338.5,0.002],[110338.1,0.004],[110338.0,0.015]],[[110338.8,3.53],[110338.9,0.005],[110339.0,0.052],[110339.1,0.002],[110339.2,0.002]]]
["binance-futures","BTCUSDT",1761803731823,[[110283.4,5.426],[110283.3,0.051],[110283.2,0.002],[110283.0,0.027],[110282.9,0.092]],[[110283.5,2.265],[110283.6,0.013],[110283.7,0.22],[110283.8,0.047],[110284.7,0.002]]]
["binance-futures","BTCUSDT",1761803796661,[[110325.5,1.825],[110325.4,0.118],[110325.3,0.002],[110323.7,0.002],[110321.2,0.314]],[[110325.6,7.548],[110325.7,0.017],[110325.8,0.002],[110326.0,0.002],[110326.4,0.002]]]
["binance-futures","BTCUSDT",1761803851282,[[110254.9,5.845],[110254.8,0.004],[110254.7,0.003],[110254.4,0.003],[110254.2,0.007]],[[110255.1,0.004],[110255.2,0.003],[110255.8,0.002],[110256.4,0.002],[110259.1,0.054]]]
["binance-futures","BTCUSDT",1761803888005,[[110299.9,0.876],[110299.8,0.009],[110299.7,0.004],[110299.2,0.002],[110299.0,0.002]],[[110300.0,8.011],[110300.1,0.015],[110300.2,0.008],[110300.7,0.001],[110301.1,0.002]]]
["binance-futures","BTCUSDT",1761803927717,[[110334.6,1.176],[110334.5,0.002],[110334.1,0.002],[110334.0,0.002]],[[110334.7,8.278],[110334.8,0.013],[110334.9,0.003],[110335.1,0.006],[110335.2,0.001]]]
["binance-futures","BTCUSDT",1761803951879,[[110279.2,3.341],[110279.1,0.03],[110279.0,0.053],[110278.8,0.127]],[[110279.3,5.751],[110279.4,0.019],[110279.5,0.004],[110279.9,0.004],[110280.0,0.002]]]
["binance-futures","BTCUSDT",1761803975978,[[110267.0,2.704],[110266.9,0.054],[110266.8,0.002],[110266.2,0.002],[110266.0,0.019]],[[110267.1,5.603],[110267.2,0.007],[110267.3,0.002],[110267.4,0.002],[110267.6,0.114]]]
["binance-futures","BTCUSDT",1761804029618,[[110220.6,1.259],[110220.5,0.005],[110220.4,0.004],[110220.0,0.003],[110219.1,0.002]],[[110220.7,10.568],[110220.8,0.007],[110220.9,0.003],[110221.2,0.001],[110221.3,0.002]]]
["binance-futures","BTCUSDT",1761804094092,[[110195.5,12.292],[110195.4,2.003],[110195.3,0.951],[110195.2,0.017],[110195.1,0.001]],[[110195.6,2.235],[110195.7,0.099],[110195.8,0.112],[110195.9,0.021],[110196.3,0.092]]]
["binance-futures","BTCUSDT",1761804106473,[[110169.7,3.111],[110169.6,0.068],[110169.5,0.002],[110169.3,0.004],[110169.1,0.002]],[[110169.8,15.419],[110169.9,1.285],[110170.0,0.005],[110170.1,0.002],[110170.2,0.115]]]
["binance-futures","BTCUSDT",1761804169671,[[110238.0,2.112],[110237.9,0.005],[110237.8,0.002],[110235.7,0.001],[110235.3,0.002]],[[110238.1,7.11],[110238.2,0.017],[110238.3,0.002],[110238.4,0.002],[110238.5,0.002]]]
["binance-futures","BTCUSDT",1761804193993,[[110175.2,1.217],[110175.1,0.009],[110175.0,0.002],[110174.9,0.025],[110174.8,0.002]],[[110175.3,5.954],[110175.4,1.957],[110175.5,0.012],[110175.6,0.004],[110175.9,0.008]]]
["binance-futures","BTCUSDT",1761804248973,[[110220.8,7.039],[110220.7,0.216],[110220.6,0.003],[110220.5,0.013],[110220.4,0.002]],[[110220.9,5.178],[110221.0,0.005],[110221.1,0.002],[110221.5,0.002],[110221.8,0.002]]]
["binance-futures","BTCUSDT",1761804273852,[[110161.5,1.667],[110161.4,0.008],[110161.3,0.002],[110160.8,0.002],[110160.6,0.001]],[[110161.6,11.998],[110161.7,1.554],[110161.8,0.002],[110162.2,0.002],[110162.5,0.162]]]
["binance-futures","BTCUSDT",1761804337087,[[110184.6,3.615],[110184.5,0.008],[110184.4,0.004],[110183.7,0.002],[110183.3,0.048]],[[110184.7,2.889],[110184.8,0.947],[110184.9,0.013],[110185.0,0.002],[110185.1,0.002]]]
["binance-futures","BTCUSDT",1761804350739,[[110151.9,0.553],[110151.8,0.002],[110150.0,0.001],[110149.9,0.002],[110149.6,0.001]],[[110152.0,7.85],[110152.1,0.006],[110152.2,0.002],[110152.5,0.001],[110152.9,0.002]]]
["binance-futures","BTCUSDT",1761804415638,[[110118.2,4.563],[110118.1,0.004],[110118.0,0.002],[110117.7,0.001],[110117.2,0.048]],[[110118.3,2.985],[110118.4,0.051],[110118.5,0.002],[110118.7,0.002],[110119.0,0.012]]]
["binance-futures","BTCUSDT",1761804427701,[[110156.7,7.19],[110156.6,0.02],[110156.5,0.003],[110156.2,0.046],[110156.1,0.002]],[[110156.8,4.603],[110156.9,0.106],[110157.0,0.004],[110157.1,0.549],[110161.5,0.003]]]
["binance-futures","BTCUSDT",1761804492251,[[110159.4,0.037],[110159.3,0.005],[110158.1,0.002],[110158.0,0.004],[110156.5,0.02]],[[110159.5,17.414],[110159.6,0.824],[110159.7,0.054],[110159.8,0.004],[110160.0,0.003]]]
["binance-futures","BTCUSDT",1761804515218,[[110099.3,2.873],[110099.2,0.054],[110099.1,0.002],[110098.9,0.002],[110096.5,0.047]],[[110099.4,3.267],[110099.5,0.012],[110099.6,0.002],[110099.9,0.037],[110100.0,0.005]]]
["binance-futures","BTCUSDT",1761804570685,[[110108.7,3.828],[110108.6,0.006],[110108.5,0.002],[110107.9,0.002],[110106.4,0.034]],[[110108.8,3.166],[110108.9,0.011],[110109.0,0.003],[110109.3,0.002],[110109.7,0.001]]]
["binance-futures","BTCUSDT",1761804598253,[[110103.3,5.472],[110103.2,0.054],[110103.1,0.002],[110102.8,0.002],[110102.4,0.033]],[[110103.4,1.594],[110103.5,0.094],[110103.6,0.002],[110103.8,0.01],[110103.9,0.002]]]
["binance-futures","BTCUSDT",1761804652927,[[110150.3,6.573],[110150.2,0.005],[110150.1,0.002],[110149.8,0.001],[110149.7,0.002]],[[110150.4,1.016],[110150.5,0.175],[110150.6,0.004],[110150.7,0.097],[110150.9,0.043]]]
["binance-futures","BTCUSDT",1761804677157,[[110195.9,3.79],[110195.8,0.004],[110195.7,0.002],[110195.6,0.002],[110195.3,0.002]],[[110196.0,4.776],[110196.1,0.009],[110196.2,0.008],[110196.3,0.002],[110196.4,0.342]]]
["binance-futures","BTCUSDT",1761804733649,[[110149.9,10.159],[110149.8,0.006],[110149.7,0.002],[110149.5,0.002],[110149.4,0.002]],[[110150.0,4.725],[110150.1,0.021],[110150.2,0.018],[110150.3,0.002],[110150.4,0.289]]]
["binance-futures","BTCUSDT",1761804804682,[[110065.0,6.258],[110064.9,0.024],[110064.8,0.003],[110064.4,0.002],[110064.2,0.002]],[[110065.1,2.213],[110065.2,0.119],[110065.3,0.002],[110065.5,0.007],[110065.6,0.912]]]
["binance-futures","BTCUSDT",1761804830704,[[110113.0,11.791],[110112.9,1.639],[110112.8,0.47],[110112.7,0.452],[110112.6,0.451]],[[110113.1,0.776],[110113.2,0.003],[110113.3,0.004],[110113.5,0.001],[110114.1,0.003]]]
["binance-futures","BTCUSDT",1761804858483,[[110140.0,0.695],[110139.9,0.003],[110139.6,0.002],[110139.4,0.004]],[[110140.1,6.995],[110140.2,0.113],[110140.3,0.004],[110140.5,0.004],[110140.6,0.002]]]
["binance-futures","BTCUSDT",1761804916911,[[110081.9,6.032],[110081.8,0.005],[110081.7,0.004],[110081.5,0.048],[110081.4,0.003]],[[110082.0,2.485],[110082.1,0.073],[110082.2,0.002],[110082.3,0.002],[110082.7,0.188]]]
["binance-futures","BTCUSDT",1761804982469,[[110042.2,4.929],[110042.1,0.006],[110042.0,0.004],[110041.4,0.002],[110041.3,0.009]],[[110042.3,2.841],[110042.4,0.307],[110042.5,0.003],[110042.8,0.002],[110043.1,0.002]]]
["binance-futures","BTCUSDT",1761804995662,[[110031.8,4.478],[110031.7,0.008],[110031.6,0.005],[110031.5,0.004],[110031.4,0.002]],[[110031.9,3.945],[110032.0,0.026],[110032.1,0.002],[110032.2,0.008],[110032.3,0.001]]]
["binance-futures","BTCUSDT",1761805058131,[[109980.8,2.448],[109980.7,0.463],[109980.6,0.004],[109980.4,0.002],[109976.7,0.007]],[[109980.9,6.389],[109981.0,0.09],[109981.1,0.003],[109981.2,0.538],[109981.3,0.879]]]
["binance-futures","BTCUSDT",1761805082118,[[109960.8,1.827],[109960.7,0.006],[109960.6,0.002],[109960.4,0.002],[109960.3,0.001]],[[109960.9,5.0],[109961.0,0.053],[109961.1,0.002],[109961.2,0.018],[109961.3,0.002]]]
["binance-futures","BTCUSDT",1761805136129,[[110014.6,0.157],[110014.5,0.001],[110014.4,0.002],[110013.8,0.003],[110013.7,0.002]],[[110014.7,18.114],[110014.8,0.096],[110014.9,0.004],[110015.5,0.002],[110015.7,0.001]]]
["binance-futures","BTCUSDT",1761805160254,[[110042.4,1.933],[110042.3,0.031],[110042.2,0.005],[110041.8,0.002],[110041.7,0.002]],[[110042.5,7.167],[110042.6,3.759],[110042.7,0.018],[110042.8,0.049],[110042.9,0.1]]]
["binance-futures","BTCUSDT",1761805227810,[[110046.3,3.639],[110046.2,0.458],[110046.1,0.454],[110046.0,0.452],[110045.9,0.451]],[[110046.4,4.506],[110046.5,0.016],[110046.6,0.006],[110046.7,0.137],[110046.8,0.002]]]
["binance-futures","BTCUSDT",1761805240561,[[110082.5,5.609],[110082.4,0.008],[110082.3,0.006],[110081.9,0.048],[110081.8,0.003]],[[110082.6,1.334],[110082.7,0.006],[110082.8,0.004],[110082.9,0.006],[110083.3,0.006]]]
["binance-futures","BTCUSDT",1761805305281,[[110052.1,0.023],[110052.0,0.003],[110051.7,0.048],[110051.6,0.002],[110051.1,0.002]],[[110052.2,15.329],[110052.3,0.013],[110052.4,0.002],[110053.7,0.071],[110054.4,0.144]]]
["binance-futures","BTCUSDT",1761805319208,[[110065.5,9.97],[110065.4,0.006],[110065.3,0.002],[110065.2,0.251],[110063.4,0.138]],[[110065.6,0.118],[110065.7,0.001],[110066.0,0.015],[110066.1,0.005],[110066.2,0.003]]]
["binance-futures","BTCUSDT",1761805387761,[[110173.5,10.153],[110173.4,0.015],[110173.3,0.005],[110173.2,0.003],[110172.9,0.07]],[[110173.6,0.62],[110173.7,0.002],[110175.7,0.477],[110176.0,0.002],[110176.4,0.003]]]
["binance-futures","BTCUSDT",1761805413884,[[110169.9,5.866],[110169.8,0.054],[110169.7,0.002],[110169.6,0.001],[110169.3,0.002]],[[110170.0,3.889],[110170.1,0.046],[110170.2,0.003],[110170.3,0.002],[110171.3,0.047]]]
["binance-futures","BTCUSDT",1761805470597,[[110139.5,2.052],[110139.4,0.015],[110139.3,0.003],[110138.5,0.004],[110138.4,0.002]],[[110139.6,10.166],[110139.7,0.028],[110139.8,0.002],[110140.0,0.001],[110140.6,0.004]]]
["binance-futures","BTCUSDT",1761805495665,[[110092.1,4.588],[110092.0,0.006],[110091.9,0.002],[110091.8,0.002],[110091.7,0.003]],[[110092.2,3.738],[110092.3,0.019],[110092.4,0.002],[110092.5,0.002],[110092.8,0.002]]]
["binance-futures","BTCUSDT",1761805555507,[[110117.8,3.418],[110117.7,0.008],[110117.6,0.002],[110117.5,0.002],[110116.7,0.005]],[[110117.9,3.45],[110118.0,0.023],[110118.1,0.004],[110118.3,0.001],[110118.7,0.002]]]
["binance-futures","BTCUSDT",1761805580811,[[110149.9,8.75],[110149.8,0.008],[110149.7,0.002],[110149.6,0.009],[110149.3,0.002]],[[110150.0,23.465],[110150.1,0.007],[110150.2,0.003],[110151.4,0.002],[110152.3,0.002]]]
["binance-futures","BTCUSDT",1761805656221,[[110100.1,3.822],[110100.0,0.437],[110099.9,0.033],[110099.8,0.014],[110099.7,0.059]],[[110100.2,8.979],[110100.3,0.039],[110100.4,0.002],[110100.7,0.002],[110101.1,0.002]]]
["binance-futures","BTCUSDT",1761805717416,[[110114.2,3.241],[110114.1,0.006],[110114.0,0.038],[110113.9,0.004],[110113.8,0.044]],[[110114.3,5.733],[110114.4,0.024],[110114.5,0.004],[110114.9,0.038],[110115.0,0.002]]]
["binance-futures","BTCUSDT",1761805741233,[[110118.2,2.46],[110118.1,0.091],[110118.0,0.002],[110117.9,0.001],[110117.8,0.006]],[[110118.3,3.909],[110118.4,0.07],[110118.5,0.002],[110118.6,0.001],[110120.1,0.002]]]
["binance-futures","BTCUSDT",1761805767643,[[110110.3,9.835],[110110.2,0.059],[110110.1,0.004],[110110.0,0.001],[110109.4,0.002]],[[110110.4,0.59],[110110.5,0.002],[110111.1,0.003],[110111.3,0.002],[110112.6,0.001]]]
["binance-futures","BTCUSDT",1761805824433,[[110179.9,2.211],[110179.8,0.007],[110179.7,0.002],[110179.3,0.047],[110179.2,0.025]],[[110180.0,5.27],[110180.1,0.027],[110180.2,0.002],[110180.4,0.001],[110180.9,0.002]]]
["binance-futures","BTCUSDT",1761805849637,[[110195.2,2.778],[110195.1,0.022],[110195.0,0.005],[110194.7,0.009],[110194.5,0.002]],[[110195.3,6.5],[110195.4,0.016],[110195.5,0.002],[110195.7,0.002],[110196.2,0.139]]]
["binance-futures","BTCUSDT",1761805904162,[[110213.4,0.159],[110213.3,0.063],[110212.9,0.002],[110212.6,0.004],[110211.9,0.018]],[[110213.5,13.021],[110213.6,0.439],[110213.7,0.002],[110213.8,0.068],[110213.9,0.185]]]
["binance-futures","BTCUSDT",1761805973459,[[110265.8,1.903],[110265.7,0.005],[110265.6,0.002],[110265.3,0.002],[110265.2,0.002]],[[110265.9,8.393],[110266.0,0.015],[110266.1,0.002],[110266.3,0.002],[110266.5,0.001]]]
["binance-futures","BTCUSDT",1761805999515,[[110234.4,3.343],[110234.3,0.063],[110234.2,0.002],[110233.8,0.164],[110233.7,0.005]],[[110234.5,6.207],[110234.6,0.014],[110234.7,0.002],[110234.8,0.001],[110235.6,0.068]]]
["binance-futures","BTCUSDT",1761806060509,[[110200.5,8.612],[110200.4,0.007],[110200.3,0.006],[110200.2,0.002],[110200.1,0.221]],[[110200.6,3.336],[110200.7,0.007],[110200.8,0.002],[110201.6,0.039],[110201.7,0.004]]]
["binance-futures","BTCUSDT",1761806089393,[[110208.5,3.394],[110208.4,0.005],[110208.3,0.002],[110206.9,0.047],[110206.3,0.02]],[[110208.6,5.386],[110208.7,0.022],[110208.8,0.002],[110208.9,0.005],[110209.3,0.002]]]
["binance-futures","BTCUSDT",1761806149058,[[110260.4,6.375],[110260.3,0.017],[110260.2,0.002],[110260.1,0.019],[110260.0,0.005]],[[110260.5,2.854],[110260.6,0.023],[110260.7,0.002],[110260.8,0.217],[110260.9,0.002]]]
["binance-futures","BTCUSDT",1761806175001,[[110226.6,12.945],[110226.5,0.006],[110226.4,0.002],[110226.0,0.002],[110225.9,0.002]],[[110226.7,6.214],[110226.8,0.01],[110226.9,0.002],[110227.4,0.002],[110228.0,0.001]]]
["binance-futures","BTCUSDT",1761806242157,[[110251.0,9.493],[110250.9,0.01],[110250.8,0.002],[110250.4,0.036],[110250.3,0.002]],[[110251.1,4.636],[110251.2,0.466],[110251.3,0.002],[110251.6,0.001],[110251.7,0.452]]]
["binance-futures","BTCUSDT",1761806258021,[[110225.6,6.849],[110225.5,0.004],[110225.4,0.002],[110225.3,0.026],[110225.2,0.005]],[[110225.7,9.731],[110225.8,0.083],[110225.9,0.005],[110226.0,0.014],[110226.1,0.45]]]
["binance-futures","BTCUSDT",1761806333557,[[110203.5,0.04],[110203.4,0.004],[110203.0,0.002],[110202.7,0.002],[110202.1,0.003]],[[110203.6,12.686],[110203.7,0.276],[110203.8,0.006],[110203.9,0.003],[110204.0,0.299]]]
["binance-futures","BTCUSDT",1761806361037,[[110215.0,2.123],[110214.9,0.006],[110214.8,0.004],[110214.7,0.002],[110207.1,0.046]],[[110215.1,4.816],[110215.2,0.018],[110215.3,0.008],[110215.4,0.021],[110215.5,0.002]]]
["binance-futures","BTCUSDT",1761806423729,[[110205.2,3.836],[110205.1,0.02],[110205.0,0.002],[110204.5,0.036],[110204.4,0.002]],[[110205.3,8.531],[110205.4,0.007],[110205.5,0.004],[110205.8,0.048],[110205.9,0.004]]]
["binance-futures","BTCUSDT",1761806449385,[[110246.4,1.721],[110246.3,0.027],[110246.2,0.002],[110245.8,0.002],[110245.6,0.002]],[[110246.5,5.866],[110246.6,0.025],[110246.7,0.02],[110246.8,0.002],[110247.2,0.067]]]
["binance-futures","BTCUSDT",1761806504236,[[110487.9,1.982],[110487.2,0.008],[110486.3,3.863],[110485.0,1.554],[110484.1,0.641]],[[110488.0,1.654],[110488.4,0.001],[110488.9,0.005],[110489.1,0.001],[110489.3,0.002]]]
["binance-futures","BTCUSDT",1761806526505,[[110480.9,9.566],[110480.8,0.109],[110480.7,0.004],[110480.1,0.002],[110480.0,0.279]],[[110481.0,1.68],[110481.1,0.002],[110481.3,0.004],[110483.3,0.002],[110499.9,0.008]]]
["binance-futures","BTCUSDT",1761806565004,[[110614.1,5.512],[110614.0,0.009],[110613.9,0.01],[110613.8,0.002],[110613.5,0.002]],[[110614.2,3.049],[110614.3,0.007],[110614.4,0.137],[110614.9,0.047],[110615.0,0.002]]]
["binance-futures","BTCUSDT",1761806600525,[[110605.9,3.932],[110605.8,0.099],[110605.7,0.048],[110605.6,0.072],[110605.4,0.001]],[[110606.0,5.506],[110606.1,0.015],[110606.2,0.002],[110606.6,0.002],[110607.8,0.002]]]
["binance-futures","BTCUSDT",1761806661400,[[110789.8,2.161],[110789.7,0.004],[110789.6,0.007],[110788.9,0.012],[110788.8,0.002]],[[110789.9,8.6],[110790.0,0.375],[110790.1,0.195],[110790.2,0.001],[110790.9,0.001]]]
["binance-futures","BTCUSDT",1761806684539,[[110863.8,3.844],[110863.7,0.003],[110863.6,0.002],[110863.1,0.003],[110862.9,0.002]],[[110863.9,3.034],[110864.0,0.114],[110864.1,0.002],[110864.6,0.028],[110864.7,0.002]]]
["binance-futures","BTCUSDT",1761806735668,[[110825.0,1.887],[110824.9,0.004],[110824.8,0.002],[110824.2,0.002],[110823.3,0.011]],[[110825.1,9.101],[110825.2,0.009],[110825.3,0.002],[110826.4,0.001],[110826.5,0.025]]]
["binance-futures","BTCUSDT",1761806758390,[[110807.7,4.609],[110807.6,0.254],[110807.5,0.002],[110807.4,0.005],[110806.8,0.002]],[[110807.8,8.833],[110807.9,0.006],[110808.0,0.003],[110808.1,0.002],[110808.5,0.02]]]
["binance-futures","BTCUSDT",1761806810642,[[110732.1,11.257],[110732.0,0.005],[110731.9,0.002],[110731.2,0.001],[110730.8,0.001]],[[110732.2,1.987],[110732.3,0.005],[110732.4,0.002],[110733.1,0.002],[110734.0,0.002]]]
["binance-futures","BTCUSDT",1761806876909,[[110812.7,12.713],[110812.6,0.006],[110812.5,0.002],[110812.4,0.003],[110812.3,1.729]],[[110812.8,2.205],[110812.9,0.003],[110813.2,0.061],[110813.3,0.374],[110813.7,0.138]]]
["binance-futures","BTCUSDT",1761806901665,[[110775.8,0.02],[110775.7,0.002],[110774.8,0.002],[110773.9,0.003],[110773.8,0.006]],[[110775.9,7.789],[110776.0,0.873],[110776.1,0.006],[110776.3,0.147],[110784.6,0.081]]]
["binance-futures","BTCUSDT",1761806960125,[[110740.5,9.519],[110740.4,0.005],[110740.3,0.002],[110739.7,0.024],[110739.6,0.003]],[[110740.6,6.957],[110740.7,0.005],[110740.8,0.004],[110741.3,0.002],[110741.4,0.02]]]
["binance-futures","BTCUSDT",1761806988092,[[110829.9,1.365],[110829.8,0.009],[110829.7,0.002],[110828.3,0.002],[110828.2,0.001]],[[110830.0,5.036],[110830.1,0.004],[110830.2,0.003],[110830.9,0.002],[110831.0,0.001]]]
["binance-futures","BTCUSDT",1761807046398,[[110794.5,47.493],[110794.4,0.01],[110794.3,0.006],[110794.0,1.058],[110793.9,0.002]],[[110794.6,6.087],[110794.7,0.004],[110794.8,0.002],[110795.1,0.139],[110795.2,0.701]]]
["binance-futures","BTCUSDT",1761807071705,[[110770.0,7.387],[110769.9,0.057],[110769.8,0.006],[110769.6,0.036],[110769.5,0.002]],[[110770.1,4.258],[110770.2,0.025],[110770.3,0.002],[110770.7,0.002],[110771.1,0.002]]]
["binance-futures","BTCUSDT",1761807140815,[[110866.6,13.579],[110866.5,0.632],[110866.4,0.004],[110866.2,0.002],[110865.9,0.002]],[[110866.7,0.079],[110866.8,0.003],[110866.9,0.004],[110868.7,0.002],[110869.0,0.003]]]
["binance-futures","BTCUSDT",1761807153261,[[110850.6,12.113],[110850.5,0.138],[110850.4,0.003],[110850.2,0.001],[110850.0,0.091]],[[110850.7,2.2],[110850.8,0.004],[110850.9,0.004],[110851.0,0.002],[110852.7,0.002]]]
["binance-futures","BTCUSDT",1761807222265,[[110900.8,2.305],[110900.7,0.032],[110900.6,0.002],[110900.4,0.002],[110899.9,0.002]],[[110900.9,5.584],[110901.0,0.01],[110901.1,0.002],[110902.4,0.293],[110902.5,0.419]]]
["binance-futures","BTCUSDT",1761807247890,[[110897.1,0.707],[110897.0,0.001],[110896.8,0.036],[110896.7,0.002],[110896.5,0.018]],[[110897.2,10.209],[110897.3,0.005],[110897.4,0.001],[110897.8,0.001],[110899.2,0.001]]]
["binance-futures","BTCUSDT",1761807305990,[[110822.9,0.943],[110822.3,0.093],[110821.8,0.58],[110821.7,2.059],[110821.1,0.038]],[[110823.4,0.005],[110824.0,0.003],[110825.7,0.18],[110826.1,0.003],[110828.0,0.001]]]
["binance-futures","BTCUSDT",1761807332367,[[110779.3,4.855],[110779.2,0.007],[110779.1,0.002],[110779.0,0.002],[110778.8,0.004]],[[110779.4,3.973],[110779.5,0.006],[110779.6,0.004],[110780.0,0.053],[110780.1,0.002]]]
["binance-futures","BTCUSDT",1761807395153,[[110756.4,1.281],[110756.0,0.039]],[[110756.5,13.553],[110756.6,2.833],[110756.7,0.006],[110756.8,0.035],[110756.9,0.002]]]
["binance-futures","BTCUSDT",1761807424327,[[110763.2,13.244],[110763.1,0.25],[110763.0,0.005],[110762.4,0.114],[110762.3,0.002]],[[110763.3,3.371],[110763.4,0.025],[110763.5,0.002],[110764.5,0.003],[110766.3,0.006]]]
["binance-futures","BTCUSDT",1761807503797,[[110743.3,13.994],[110743.2,0.126],[110743.1,0.002],[110742.6,0.002],[110742.5,0.002]],[[110743.4,3.21],[110743.5,0.006],[110743.6,0.002],[110743.7,0.055],[110743.8,0.114]]]
["binance-futures","BTCUSDT",1761807514069,[[110762.7,11.845],[110762.6,0.182],[110762.5,0.003],[110762.4,0.003]],[[110762.8,4.796],[110762.9,4.722],[110763.0,2.079],[110763.1,0.005],[110763.2,0.001]]]
["binance-futures","BTCUSDT",1761807595175,[[110723.0,1.772],[110722.9,0.012],[110722.8,0.002],[110722.6,0.023],[110722.5,0.003]],[[110723.1,5.49],[110723.2,0.074],[110723.3,0.358],[110723.4,0.002],[110723.7,0.004]]]
["binance-futures","BTCUSDT",1761807620889,[[110749.9,14.035],[110749.8,0.058],[110749.7,0.187],[110749.6,0.002],[110749.3,0.135]],[[110750.0,3.297],[110750.1,0.005],[110750.2,0.005],[110750.4,0.002],[110751.0,0.001]]]
["binance-futures","BTCUSDT",1761807678767,[[110754.4,1.979],[110754.3,0.195],[110754.2,0.113],[110754.1,0.019],[110753.2,0.002]],[[110754.5,7.625],[110754.6,0.445],[110754.7,0.003],[110755.0,0.048],[110755.1,0.002]]]
["binance-futures","BTCUSDT",1761807707081,[[110746.3,0.047],[110746.2,0.003],[110745.6,0.039],[110745.5,0.002],[110745.1,0.02]],[[110746.4,18.652],[110746.5,1.292],[110746.6,0.002],[110746.7,0.046],[110746.8,0.011]]]
["binance-futures","BTCUSDT",1761807765490,[[110660.0,14.711],[110659.9,0.009],[110659.8,0.004],[110657.0,0.025],[110656.9,0.014]],[[110660.1,12.168],[110660.2,0.063],[110660.3,0.002],[110660.4,0.002],[110660.7,0.002]]]
["binance-futures","BTCUSDT",1761807791967,[[110640.0,14.219],[110639.9,0.01],[110639.8,0.005],[110639.4,0.118],[110639.3,0.002]],[[110640.1,4.251],[110640.2,0.419],[110640.3,0.229],[110640.4,0.892],[110640.5,0.003]]]
["binance-futures","BTCUSDT",1761807863368,[[110660.0,5.154],[110659.9,0.016],[110659.8,0.003],[110659.7,0.002],[110657.9,0.004]],[[110660.1,7.493],[110660.2,2.328],[110660.3,0.455],[110660.4,0.002],[110660.6,0.001]]]
["binance-futures","BTCUSDT",1761807922525,[[110655.0,4.277],[110654.9,0.01],[110654.8,0.007],[110654.5,0.025],[110654.4,0.031]],[[110655.1,14.31],[110655.2,0.014],[110655.3,0.005],[110655.5,0.019],[110655.6,0.002]]]
["binance-futures","BTCUSDT",1761807951088,[[110659.9,7.33],[110659.8,0.161],[110659.7,0.006],[110659.5,0.049],[110659.4,0.004]],[[110660.0,33.254],[110660.1,0.041],[110660.2,0.004],[110660.3,0.002],[110660.6,0.003]]]
["binance-futures","BTCUSDT",1761808008627,[[110709.4,15.077],[110709.3,0.103],[110709.2,0.002],[110708.9,0.141],[110708.8,0.006]],[[110709.5,0.024],[110709.6,0.001],[110710.0,0.015],[110710.1,0.002],[110710.9,0.002]]]
["binance-futures","BTCUSDT",1761808031646,[[110794.2,0.055],[110794.1,0.007],[110793.8,0.004],[110792.4,0.002],[110791.7,0.004]],[[110794.3,10.264],[110794.4,0.016],[110794.5,0.002],[110794.6,0.023],[110794.7,0.186]]]
["binance-futures","BTCUSDT",1761808054847,[[110815.2,2.28],[110815.1,0.004],[110815.0,0.004],[110814.8,0.001],[110814.5,0.002]],[[110815.3,11.788],[110815.4,0.022],[110815.5,0.002],[110818.3,0.018],[110818.4,0.02]]]
["binance-futures","BTCUSDT",1761808109157,[[110869.9,3.341],[110869.8,0.007],[110869.7,0.002],[110869.5,0.002],[110869.3,0.002]],[[110870.0,4.897],[110870.1,0.146],[110870.2,0.008],[110870.3,0.043],[110870.4,0.042]]]
["binance-futures","BTCUSDT",1761808178801,[[110822.7,8.965],[110822.6,0.007],[110822.5,0.002],[110822.1,0.1],[110822.0,0.007]],[[110822.8,2.432],[110822.9,0.038],[110823.0,0.004],[110823.1,0.045],[110823.2,0.082]]]
["binance-futures","BTCUSDT",1761808205017,[[110836.1,5.871],[110836.0,0.008],[110835.9,0.003],[110834.8,0.081],[110834.7,0.037]],[[110836.2,1.605],[110836.3,0.008],[110836.4,0.002],[110836.5,0.001],[110838.2,0.007]]]
["binance-futures","BTCUSDT",1761808263421,[[110941.8,1.47],[110941.7,0.003],[110941.6,0.002],[110940.8,0.047],[110940.7,0.002]],[[110941.9,7.755],[110942.0,0.019],[110942.1,0.35],[110942.2,1.136],[110942.3,0.001]]]
["binance-futures","BTCUSDT",1761808286489,[[110943.3,10.795],[110943.2,0.054],[110943.1,0.004],[110942.9,0.131],[110942.8,0.002]],[[110943.4,2.67],[110943.5,0.01],[110943.6,0.002],[110943.7,0.002],[110944.0,0.002]]]
["binance-futures","BTCUSDT",1761808336766,[],[[111186.9,2.876],[111187.8,0.439],[111188.5,0.016],[111189.4,0.091],[111190.5,0.016]]]
["binance-futures","BTCUSDT",1761808359073,[[111236.3,3.287],[111236.2,0.005],[111235.9,0.002],[111233.6,0.003],[111232.5,0.002]],[[111236.4,6.751],[111236.5,0.003],[111238.7,0.001],[111239.2,0.002],[111240.0,0.003]]]
["binance-futures","BTCUSDT",1761808421585,[[111225.9,3.833],[111225.8,0.036],[111225.7,0.002],[111225.6,0.002],[111224.4,0.349]],[[111226.0,5.421],[111226.1,0.916],[111226.2,0.004],[111226.3,0.001],[111227.7,0.002]]]
["binance-futures","BTCUSDT",1761808446019,[[111238.0,1.673],[111237.9,0.006],[111237.8,0.002],[111237.7,0.02]],[[111238.1,5.274],[111238.2,0.03],[111238.3,0.135],[111238.4,0.525],[111238.7,0.163]]]
["binance-futures","BTCUSDT",1761808499641,[[111171.0,2.647],[111170.9,0.005],[111170.8,0.002],[111170.5,0.003],[111170.3,0.04]],[[111171.1,13.588],[111171.2,0.006],[111171.3,0.002],[111172.0,0.002],[111172.4,0.001]]]
["binance-futures","BTCUSDT",1761808512228,[[111194.0,17.851],[111193.7,0.505],[111193.6,0.09],[111193.5,1.791],[111193.1,0.03]],[[111194.1,0.014],[111195.0,0.004],[111197.2,0.001],[111197.4,0.059],[111199.2,0.41]]]
["binance-futures","BTCUSDT",1761808577707,[[111314.8,4.313],[111314.7,0.001],[111314.5,0.002],[111314.0,0.005],[111313.8,0.002]],[[111314.9,5.301],[111315.0,1.907],[111315.1,0.101],[111315.2,0.002],[111315.3,0.004]]]
["binance-futures","BTCUSDT",1761808600553,[[111418.1,1.819],[111418.0,0.006],[111417.9,0.003],[111417.8,0.017],[111417.7,0.002]],[[111418.2,4.439],[111418.3,0.026],[111418.4,0.002],[111420.0,0.002],[111420.3,0.006]]]
["binance-futures","BTCUSDT",1761808651878,[[111399.8,2.344],[111399.7,0.008],[111399.6,0.003],[111399.5,0.002],[111399.4,0.001]],[[111399.9,4.253],[111400.0,0.157],[111400.1,0.323],[111400.2,0.003],[111400.4,0.003]]]
["binance-futures","BTCUSDT",1761808676376,[[111426.8,0.011],[111426.7,0.003],[111426.0,0.002],[111424.7,0.09],[111422.2,0.002]],[[111426.9,12.559],[111427.0,0.005],[111427.5,0.045],[111428.1,0.07],[111428.2,0.001]]]
["binance-futures","BTCUSDT",1761808738853,[[111542.0,2.964],[111541.9,0.017],[111541.8,0.004],[111541.2,0.023],[111541.1,0.002]],[[111542.1,4.219],[111542.2,0.013],[111542.3,0.004],[111543.0,0.002],[111543.2,0.018]]]
["binance-futures","BTCUSDT",1761808750978,[[111542.9,1.98],[111542.8,0.007],[111542.7,0.002],[111542.3,0.002],[111542.0,0.002]],[[111543.0,5.622],[111543.1,0.006],[111543.2,0.005],[111543.8,0.002],[111544.4,0.002]]]
["binance-futures","BTCUSDT",1761808814694,[[111470.0,12.974],[111469.9,0.008],[111469.8,0.002],[111469.7,0.002],[111469.6,0.002]],[[111470.1,4.777],[111470.2,0.013],[111470.3,0.101],[111470.4,0.004],[111470.5,0.002]]]
["binance-futures","BTCUSDT",1761808868708,[[111479.9,7.279],[111479.8,0.14],[111479.7,0.004],[111479.6,0.001],[111479.5,0.537]],[[111480.0,1.133],[111480.1,0.001],[111480.6,0.001],[111480.9,0.001],[111481.4,0.003]]]
["binance-futures","BTCUSDT",1761808892469,[[111500.5,6.279],[111500.4,0.004],[111500.3,0.004],[111500.2,0.001],[111500.1,2.38]],[[111500.6,1.809],[111500.7,0.142],[111500.8,0.002],[111502.5,0.051],[111502.6,0.002]]]
["binance-futures","BTCUSDT",1761808918203,[[111503.4,0.711],[111503.3,0.144],[111503.2,0.02],[111503.1,0.002],[111503.0,0.002]],[[111503.5,4.662],[111503.6,0.007],[111503.7,0.002],[111503.9,0.002],[111505.2,0.002]]]
["binance-futures","BTCUSDT",1761808974017,[[111473.8,16.106],[111473.7,0.092],[111473.6,0.003],[111473.4,0.018],[111472.8,0.002]],[[111473.9,0.128],[111474.0,0.036],[111474.9,0.003],[111475.0,0.002],[111475.1,0.002]]]
["binance-futures","BTCUSDT",1761809040689,[[111379.7,1.677],[111379.6,0.103],[111379.5,0.002],[111379.2,0.002],[111378.9,0.002]],[[111379.8,6.919],[111379.9,0.037],[111380.0,0.065],[111380.1,0.128],[111383.3,0.047]]]
["binance-futures","BTCUSDT",1761809064183,[[111360.9,7.421],[111360.8,0.017],[111360.7,0.045],[111360.6,0.002],[111360.5,0.045]],[[111361.0,6.171],[111361.1,0.058],[111361.2,0.006],[111361.6,0.082],[111361.7,0.004]]]
["binance-futures","BTCUSDT",1761809119309,[[111369.0,4.274],[111368.9,0.002],[111368.7,0.005],[111368.2,0.003],[111368.1,0.002]],[[111369.1,11.362],[111369.2,0.007],[111369.3,0.043],[111369.4,0.002],[111369.5,0.008]]]
["binance-futures","BTCUSDT",1761809145223,[[111370.3,8.701],[111370.2,0.053],[111370.1,0.215],[111370.0,0.508],[111369.7,0.134]],[[111370.4,0.131],[111370.5,0.001],[111370.7,0.008],[111370.8,0.002],[111371.1,0.002]]]
["binance-futures","BTCUSDT",1761809200308,[[111334.4,11.838],[111334.3,0.006],[111334.2,0.054],[111334.1,0.186],[111334.0,0.134]],[[111334.5,0.073],[111334.6,0.001],[111334.8,0.002],[111335.0,0.018],[111335.1,0.004]]]
["binance-futures","BTCUSDT",1761809225283,[[111331.0,6.772]],[[111331.1,14.366],[111331.2,0.013],[111331.3,0.001],[111331.7,0.002],[111331.8,0.001]]]
["binance-futures","BTCUSDT",1761809293591,[[111288.0,7.92],[111287.9,0.034],[111287.8,0.473],[111287.7,0.005],[111287.1,0.002]],[[111288.1,2.673],[111288.2,0.005],[111288.3,0.002],[111288.6,0.001],[111288.7,0.004]]]
["binance-futures","BTCUSDT",1761809336790,[[111290.0,1.609],[111289.9,0.004],[111289.8,0.002],[111289.6,0.002],[111287.1,0.063]],[[111290.1,11.287],[111290.2,0.449],[111290.3,0.183],[111290.4,0.007],[111290.5,0.001]]]
["binance-futures","BTCUSDT",1761809375705,[[111266.4,9.23],[111266.3,0.008],[111266.2,0.002],[111265.3,0.003],[111264.2,0.002]],[[111266.5,8.458],[111266.6,0.011],[111266.7,0.002],[111267.0,0.245],[111267.1,0.002]]]
["binance-futures","BTCUSDT",1761809389261,[[111252.7,7.166],[111252.6,0.005],[111252.5,0.004],[111252.4,0.004],[111252.1,0.002]],[[111252.8,1.315],[111252.9,0.235],[111253.0,0.004],[111253.6,0.002],[111255.7,0.008]]]
["binance-futures","BTCUSDT",1761809452173,[[111216.6,13.553],[111216.5,0.005],[111216.4,0.003],[111216.3,0.61],[111214.8,1.006]],[[111216.7,0.025],[111216.8,0.002],[111217.6,0.002],[111218.8,0.004],[111218.9,0.004]]]
["binance-futures","BTCUSDT",1761809476853,[[111238.4,8.453],[111238.3,0.007],[111238.2,0.002],[111237.8,0.001],[111237.3,0.141]],[[111238.5,0.932],[111238.6,0.002],[111238.9,0.002],[111239.3,0.002],[111239.4,0.002]]]
["binance-futures","BTCUSDT",1761809530197,[[111248.4,15.57],[111248.3,0.006],[111248.2,0.003],[111248.0,0.001],[111247.8,0.003]],[[111248.5,0.501],[111248.6,0.001],[111248.7,0.002],[111249.0,0.002],[111249.1,0.004]]]
["binance-futures","BTCUSDT",1761809554813,[[111259.5,1.58],[111259.4,0.026],[111259.3,0.002],[111258.9,0.135],[111258.8,0.092]],[[111259.6,8.157],[111259.7,0.86],[111259.8,0.47],[111259.9,0.004],[111260.0,0.001]]]
["binance-futures","BTCUSDT",1761809623474,[[111285.8,2.396],[111285.7,0.006],[111285.6,0.004],[111285.4,0.002],[111285.3,0.002]],[[111285.9,7.471],[111286.0,0.021],[111286.1,0.002],[111286.2,0.002],[111286.3,0.047]]]
["binance-futures","BTCUSDT",1761809637195,[[111275.3,6.078],[111275.2,0.008],[111275.1,0.138],[111275.0,0.002],[111274.8,0.002]],[[111275.4,1.279],[111275.5,0.036],[111275.6,0.002],[111277.0,0.002],[111277.2,0.006]]]
["binance-futures","BTCUSDT",1761809702139,[[111171.7,3.829],[111171.6,0.005],[111171.5,0.003],[111171.4,0.55],[111171.3,0.005]],[[111171.8,6.459],[111171.9,0.009],[111172.0,0.002],[111172.2,0.002],[111173.4,0.038]]]
["binance-futures","BTCUSDT",1761809757941,[[111180.1,5.684],[111180.0,0.115],[111179.9,0.002],[111179.7,0.004],[111179.6,0.001]],[[111180.2,2.775],[111180.3,0.034],[111180.4,0.002],[111180.5,0.002],[111180.7,0.032]]]
["binance-futures","BTCUSDT",1761809782769,[[111213.0,2.599],[111212.9,0.005],[111212.8,0.014],[111212.7,0.006]],[[111213.1,8.344],[111213.2,0.006],[111213.3,0.004],[111213.9,0.003],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1761809808897,[[111213.1,2.894],[111213.0,0.309],[111212.9,0.004],[111212.8,0.003],[111212.7,2.487]],[[111213.2,5.68],[111213.3,0.066],[111213.4,0.002],[111214.0,0.028],[111214.1,0.047]]]
["binance-futures","BTCUSDT",1761809865982,[[111211.7,6.07],[111211.6,0.006],[111211.5,0.17],[111211.4,0.002],[111211.2,0.187]],[[111211.8,5.345],[111211.9,0.05],[111212.0,0.002],[111212.8,0.156],[111212.9,0.005]]]
["binance-futures","BTCUSDT",1761809893137,[[111222.7,5.534],[111222.6,0.008],[111222.5,0.007],[111222.4,0.004],[111221.4,0.004]],[[111222.8,5.873],[111222.9,0.025],[111223.0,0.008],[111223.2,0.001],[111223.4,0.002]]]
["binance-futures","BTCUSDT",1761809964033,[[111180.1,6.903],[111180.0,0.073],[111179.9,0.002],[111179.8,0.046],[111179.7,0.002]],[[111180.2,3.531],[111180.3,0.09],[111180.4,0.017],[111180.5,0.009],[111180.6,0.013]]]
["binance-futures","BTCUSDT",1761810020166,[[111207.8,0.069],[111207.2,0.002],[111207.0,0.001],[111206.9,0.1],[111206.8,0.086]],[[111207.9,9.404],[111208.0,10.669],[111208.2,0.01],[111208.3,0.002],[111208.6,2.874]]]
["binance-futures","BTCUSDT",1761810045573,[[111171.2,6.841],[111171.1,0.107],[111171.0,0.002],[111170.6,0.002],[111170.1,0.023]],[[111171.3,5.177],[111171.4,0.153],[111171.5,0.002],[111171.6,0.002],[111172.6,0.047]]]
["binance-futures","BTCUSDT",1761810104961,[[111183.9,10.243],[111183.8,0.122],[111183.7,0.019],[111183.6,0.003],[111183.4,0.001]],[[111184.0,4.212],[111184.1,0.008],[111184.2,0.141],[111184.3,0.002],[111184.8,0.002]]]
["binance-futures","BTCUSDT",1761810130106,[[111205.2,17.468],[111205.1,0.007],[111205.0,0.37],[111204.9,0.006],[111204.8,0.002]],[[111205.3,1.796],[111205.4,0.004],[111205.5,0.002],[111205.6,0.002],[111205.7,0.001]]]
["binance-futures","BTCUSDT",1761810195816,[[111331.0,3.115],[111330.9,0.006],[111330.8,0.615],[111330.7,0.002],[111330.6,0.002]],[[111331.1,9.961],[111331.2,0.019],[111331.3,0.002],[111331.4,0.001],[111331.5,0.773]]]
["binance-futures","BTCUSDT",1761810208237,[[111285.1,2.175],[111285.0,0.233],[111284.9,0.005],[111284.1,0.004],[111278.9,0.002]],[[111285.2,11.776],[111285.3,0.019],[111285.4,0.003],[111286.8,0.001],[111286.9,0.001]]]
["binance-futures","BTCUSDT",1761810280111,[[111329.6,3.932],[111329.5,0.009],[111329.4,1.164],[111329.3,0.003],[111329.0,0.002]],[[111329.7,5.784],[111329.8,0.021],[111329.9,0.004],[111330.0,0.012],[111330.1,0.006]]]
["binance-futures","BTCUSDT",1761810300486,[[111340.1,12.964],[111340.0,0.434],[111339.9,0.614],[111339.8,0.003],[111339.7,0.006]],[[111340.2,0.826],[111340.3,0.002],[111340.4,0.002],[111340.5,0.001],[111341.0,0.015]]]
["binance-futures","BTCUSDT",1761810370713,[[111377.4,10.037],[111377.3,0.014],[111377.2,0.003],[111376.9,0.002],[111376.8,0.052]],[[111377.5,4.126],[111377.6,0.912],[111377.8,0.002],[111378.5,0.001],[111378.6,0.004]]]
["binance-futures","BTCUSDT",1761810399517,[[111360.2,6.093],[111360.1,8.589],[111360.0,24.009],[111359.9,0.005],[111359.8,0.002]],[[111360.3,2.483],[111360.4,0.017],[111360.5,0.004],[111360.7,0.001],[111360.9,0.004]]]
["binance-futures","BTCUSDT",1761810462809,[[111380.9,1.513],[111380.8,0.051],[111380.7,0.002],[111380.0,0.042],[111379.9,0.002]],[[111381.0,6.133],[111381.1,9.211],[111381.2,0.004],[111381.5,0.018],[111381.6,0.025]]]
["binance-futures","BTCUSDT",1761810491461,[[111341.0,0.056],[111340.9,0.006],[111340.5,0.002],[111339.6,0.003],[111339.5,0.004]],[[111341.1,17.172],[111341.2,0.104],[111341.3,0.002],[111341.9,0.002],[111342.0,0.026]]]
["binance-futures","BTCUSDT",1761810560257,[[111260.2,4.892],[111260.1,0.005],[111260.0,0.005],[111259.9,0.047],[111259.8,0.004]],[[111260.3,5.479],[111260.4,0.027],[111260.5,0.002],[111260.8,0.002],[111261.9,0.002]]]
["binance-futures","BTCUSDT",1761810574933,[[111238.2,16.789],[111238.1,0.007],[111238.0,0.004],[111237.8,0.001],[111237.1,0.021]],[[111238.3,3.328],[111238.4,0.005],[111238.5,0.004],[111238.6,0.001],[111240.0,0.004]]]
["binance-futures","BTCUSDT",1761810646602,[[111226.4,14.98],[111226.3,1.261],[111226.2,0.005],[111225.5,0.001],[109391.2,5.751]],[[111226.5,6.111],[111226.6,0.062],[111226.7,0.002],[111226.8,0.091],[111226.9,0.013]]]
["binance-futures","BTCUSDT",1761810663355,[[111249.9,11.213],[111249.8,0.097],[111249.7,1.308],[111249.6,0.007],[111249.5,0.191]],[[111250.0,1.222],[111250.1,0.005],[111250.2,0.004],[111250.3,0.001],[111251.4,0.002]]]
["binance-futures","BTCUSDT",1761810731333,[[111264.8,4.689],[111264.7,0.077],[111264.6,0.002],[111264.2,0.006],[111264.1,0.04]],[[111264.9,8.035],[111265.0,0.013],[111265.1,0.002],[111265.2,0.004],[111265.4,0.002]]]
["binance-futures","BTCUSDT",1761810759147,[[111274.5,3.249],[111274.4,0.024],[111274.3,0.004],[111274.2,0.002],[111274.0,0.001]],[[111274.6,6.347],[111274.7,0.254],[111274.8,0.002],[111275.1,0.007],[111275.2,0.077]]]
["binance-futures","BTCUSDT",1761810824368,[[111253.9,12.913],[111253.8,0.003],[111253.7,0.375],[111253.5,0.276]],[[111254.0,0.259],[111254.1,0.004],[111254.2,0.002],[111254.3,0.002],[111254.6,0.002]]]
["binance-futures","BTCUSDT",1761810853473,[[111278.7,2.925],[111278.6,0.044],[111278.5,0.003],[111278.3,0.002],[111277.9,0.206]],[[111278.8,5.264],[111278.9,0.063],[111279.0,0.259],[111279.1,0.002],[111279.2,0.002]]]
["binance-futures","BTCUSDT",1761810920789,[[111287.6,3.809],[111287.5,0.023],[111287.4,0.002],[111287.1,0.065],[111287.0,0.002]],[[111287.7,4.34],[111287.8,0.007],[111287.9,0.002],[111288.8,0.002],[111289.0,0.047]]]
["binance-futures","BTCUSDT",1761810995017,[[111296.3,4.392],[111296.2,0.102],[111296.1,0.021],[111296.0,0.002],[111295.8,0.044]],[[111296.4,10.351],[111296.5,0.015],[111296.6,0.002],[111297.4,0.045],[111297.5,0.002]]]
["binance-futures","BTCUSDT",1761811022271,[[111292.4,0.368],[111292.3,0.095],[111292.1,0.004],[111292.0,0.019]],[[111292.5,6.516],[111292.6,0.098],[111292.7,0.002],[111292.8,0.002],[111293.1,0.039]]]
["binance-futures","BTCUSDT",1761811082774,[[111289.9,13.304],[111289.8,1.236],[111289.7,0.005],[111289.5,0.362],[111289.4,0.02]],[[111290.0,7.506],[111290.1,0.006],[111290.2,0.002],[111290.9,0.022],[111291.0,0.002]]]
["binance-futures","BTCUSDT",1761811113689,[[111290.4,2.943],[111290.3,0.004],[111290.2,0.002],[111290.1,0.002],[111290.0,0.542]],[[111290.5,8.315],[111290.6,0.009],[111290.7,0.002],[111290.9,0.045],[111291.2,0.002]]]
["binance-futures","BTCUSDT",1761811141997,[[111330.9,11.271],[111330.8,0.022],[111330.7,0.002],[111330.5,0.002],[111330.2,0.002]],[[111331.0,1.113],[111331.1,0.058],[111331.2,0.002],[111331.3,0.002],[111331.4,0.026]]]
["binance-futures","BTCUSDT",1761811200764,[[111340.6,10.1],[111340.5,0.875],[111340.4,1.887],[111340.3,10.157],[111340.2,2.931]],[[111340.7,1.351],[111341.1,0.002],[111341.2,0.046],[111341.9,0.002],[111342.1,0.126]]]
["binance-futures","BTCUSDT",1761811241338,[[111314.2,0.052],[111314.1,0.002],[111313.8,0.002],[111313.5,0.043],[111313.4,0.002]],[[111314.3,13.353],[111314.4,0.325],[111314.5,0.015],[111315.1,0.002],[111316.9,0.002]]]
["binance-futures","BTCUSDT",1761811283157,[[111264.0,9.594],[111263.9,0.15],[111263.8,0.049],[111263.7,0.002],[111263.6,0.001]],[[111264.1,4.168],[111264.2,0.004],[111264.3,0.002],[111264.4,0.18],[111264.5,0.093]]]
["binance-futures","BTCUSDT",1761811353018,[[111252.6,8.305],[111252.5,0.008],[111252.4,0.031],[111252.3,0.048],[111252.2,0.002]],[[111252.7,1.806],[111252.8,0.006],[111252.9,0.05],[111253.0,0.007],[111253.1,0.002]]]
["binance-futures","BTCUSDT",1761811380569,[[111231.4,9.902],[111231.3,0.052],[111231.2,0.002],[111231.1,0.003],[111231.0,0.421]],[[111231.5,0.015],[111231.6,0.003],[111232.7,0.001],[111234.0,0.002],[111234.1,0.002]]]
["binance-futures","BTCUSDT",1761811437421,[[111211.9,8.484],[111211.8,0.258],[111211.7,0.002],[111211.4,0.481],[111211.3,0.007]],[[111212.0,2.895],[111212.1,0.005],[111212.2,0.004],[111212.6,0.047],[111212.7,0.006]]]
["binance-futures","BTCUSDT",1761811460448,[[111150.0,6.161],[111149.9,0.457],[111149.8,0.464],[111149.5,0.108]],[[111150.1,2.51],[111150.2,0.007],[111150.3,0.031],[111150.4,0.002],[111150.9,0.002]]]
["binance-futures","BTCUSDT",1761811527245,[[111212.9,8.806],[111212.8,1.456],[111212.7,0.004],[111212.6,0.003],[111212.5,0.086]],[[111213.0,2.487],[111213.1,0.007],[111213.2,0.002],[111213.3,0.003],[111213.5,0.013]]]
["binance-futures","BTCUSDT",1761811540471,[[111206.8,6.99],[111206.7,0.404],[111206.6,0.649],[111206.5,0.002],[111206.2,0.002]],[[111206.9,3.568],[111207.0,0.004],[111207.1,0.003],[111210.0,0.076],[111210.1,0.002]]]
["binance-futures","BTCUSDT",1761811607301,[[111262.7,3.564],[111262.6,0.346],[111262.5,0.002],[111262.3,0.045],[111262.2,0.004]],[[111262.8,7.348],[111262.9,0.026],[111263.0,0.002],[111263.9,0.008],[111264.1,0.004]]]
["binance-futures","BTCUSDT",1761811621269,[[111224.2,5.368],[111224.1,0.017],[111224.0,0.004],[111223.8,0.001],[111221.2,0.002]],[[111224.3,7.841],[111224.4,0.15],[111224.5,0.006],[111224.6,0.003],[111226.0,0.047]]]
["binance-futures","BTCUSDT",1761811687845,[[111338.7,5.983],[111338.6,1.198],[111338.5,3.312],[111338.4,0.021],[111332.1,0.063]],[[111338.8,1.903],[111338.9,0.011],[111339.0,0.094],[111339.1,0.006],[111339.3,0.004]]]
["binance-futures","BTCUSDT",1761811711300,[[111335.0,0.004],[111334.8,0.001],[111331.0,0.008],[111324.7,0.002],[111324.3,0.002]],[[111335.5,0.727],[111335.6,4.866],[111335.7,5.571],[111336.1,1.164],[111336.5,0.022]]]
["binance-futures","BTCUSDT",1761811765847,[[111217.5,4.465],[111217.4,0.014],[111217.3,0.002],[111216.7,0.002],[111215.9,0.09]],[[111217.6,6.879],[111217.7,0.188],[111217.8,0.027],[111217.9,0.002],[111218.1,0.017]]]
["binance-futures","BTCUSDT",1761811788561,[[111086.1,7.871],[111086.0,0.003],[111085.9,0.002],[111085.7,0.001],[111085.6,0.526]],[[111086.2,1.884],[111086.3,0.012],[111086.4,0.156],[111086.7,0.001],[111087.1,0.002]]]
["binance-futures","BTCUSDT",1761811839833,[[110960.3,9.814],[110960.2,0.805],[110960.1,0.005],[110960.0,0.006],[110958.2,0.002]],[[110960.4,1.892],[110960.5,0.007],[110960.6,0.004],[110960.7,0.001],[110960.8,0.002]]]
["binance-futures","BTCUSDT",1761811863081,[[110928.9,0.899],[110928.8,0.067],[110928.3,0.013],[110928.2,0.004],[110927.7,0.001]],[[110929.0,5.78],[110929.1,0.008],[110929.2,0.047],[110929.3,0.002],[110929.8,0.049]]]
["binance-futures","BTCUSDT",1761811924803,[[111016.2,15.843],[111016.1,0.054],[111016.0,0.003],[111015.5,0.004],[111015.4,0.047]],[[111016.3,2.224],[111016.4,0.003],[111016.5,0.004],[111017.1,0.002],[111017.5,0.001]]]
["binance-futures","BTCUSDT",1761811976961,[[110826.3,0.773],[110826.2,0.003],[110826.0,0.004],[110825.9,0.045],[110825.6,0.001]],[[110826.4,10.875],[110826.5,0.005],[110826.6,0.002],[110827.0,0.002],[110827.6,0.078]]]
["binance-futures","BTCUSDT",1761811999696,[[110841.8,5.692],[110841.7,0.625],[110841.6,0.453],[110841.5,0.455],[110839.9,0.046]],[[110841.9,2.119],[110842.0,0.027],[110842.1,0.117],[110842.2,0.003],[110842.6,0.002]]]
["binance-futures","BTCUSDT",1761812023193,[[110899.9,17.114],[110899.8,0.103],[110899.7,0.003],[110899.5,0.002],[110899.2,0.048]],[[110900.0,38.32],[110900.1,0.035],[110900.2,0.004],[110900.3,0.019],[110900.4,0.002]]]
["binance-futures","BTCUSDT",1761812074512,[[110799.9,13.487],[110799.8,0.028],[110799.7,0.004],[110799.6,0.002]],[[110800.0,4.464],[110800.1,0.015],[110800.2,0.002],[110800.6,0.002],[110801.0,0.046]]]
["binance-futures","BTCUSDT",1761812127837,[[110841.9,1.723],[110841.8,0.006],[110841.7,0.002],[110841.5,0.468],[110841.4,0.002]],[[110842.0,10.112],[110842.1,0.024],[110842.2,0.048],[110842.3,0.023],[110842.4,0.002]]]
["binance-futures","BTCUSDT",1761812154093,[[110821.6,5.097],[110821.5,0.006],[110821.4,0.004],[110821.0,0.002],[110820.6,0.001]],[[110821.7,18.741],[110821.8,0.062],[110821.9,0.002],[110822.3,0.002],[110822.5,0.001]]]
["binance-futures","BTCUSDT",1761812223541,[[110822.0,3.761],[110821.9,0.004],[110821.8,0.003],[110821.7,0.013],[110821.6,0.002]],[[110822.1,15.768],[110822.2,0.162],[110822.3,0.003],[110822.7,0.002],[110822.8,0.046]]]
["binance-futures","BTCUSDT",1761812248578,[[110812.5,10.279],[110812.4,0.008],[110812.3,0.002],[110811.9,0.061],[110811.8,0.002]],[[110812.6,2.019],[110812.7,0.005],[110812.8,0.123],[110812.9,0.002],[110814.7,0.002]]]
["binance-futures","BTCUSDT",1761812305773,[[110828.8,3.285],[110828.7,0.004],[110828.6,0.002],[110828.4,0.002],[110828.1,0.003]],[[110828.9,10.086],[110829.0,0.036],[110829.1,0.805],[110829.2,0.002],[110829.6,0.046]]]
["binance-futures","BTCUSDT",1761812329841,[[110813.1,2.866],[110813.0,0.003],[110812.9,0.002],[110812.5,0.004],[110811.6,0.088]],[[110813.2,13.698],[110813.3,0.005],[110813.4,0.002],[110813.7,0.001],[110813.8,0.002]]]
["binance-futures","BTCUSDT",1761812387263,[[110810.5,5.563],[110810.4,0.266],[110810.3,0.043],[110810.2,0.002],[110810.1,0.002]],[[110810.6,0.995],[110810.7,0.003],[110810.8,0.002],[110811.1,0.002],[110811.3,0.002]]]
["binance-futures","BTCUSDT",1761812413210,[[110847.5,2.58],[110847.4,0.933],[110847.3,3.313],[110847.2,0.056],[110847.1,0.002]],[[110847.6,3.858],[110847.7,0.024],[110847.8,0.006],[110847.9,0.001],[110848.1,0.002]]]
["binance-futures","BTCUSDT",1761812485731,[[110899.9,4.06],[110899.8,1.084],[110899.7,3.315],[110899.6,1.231],[110899.5,0.004]],[[110900.0,52.761],[110900.1,0.067],[110900.2,0.004],[110900.3,0.001],[110900.4,0.012]]]
["binance-futures","BTCUSDT",1761812500137,[[110875.9,2.631],[110875.8,0.066],[110875.7,0.002],[110875.5,0.027],[110875.4,0.002]],[[110876.0,7.98],[110876.1,0.05],[110876.2,0.009],[110876.3,0.204],[110876.4,0.012]]]
["binance-futures","BTCUSDT",1761812569908,[[110873.8,5.162],[110873.7,0.006],[110873.6,0.005],[110873.1,0.002],[110871.9,0.02]],[[110873.9,11.936],[110874.0,0.049],[110874.1,0.093],[110874.2,0.015],[110874.3,0.008]]]
["binance-futures","BTCUSDT",1761812597467,[[110815.1,4.871],[110815.0,0.046],[110814.9,0.002],[110814.8,0.065]],[[110815.2,6.256],[110815.3,0.672],[110815.4,0.004],[110815.8,0.002],[110816.0,0.051]]]
["binance-futures","BTCUSDT",1761812656083,[[110826.2,1.201],[110826.1,3.321],[110826.0,0.003],[110825.9,0.021],[110825.8,0.002]],[[110826.3,5.768],[110826.4,0.148],[110826.5,0.006],[110826.6,0.001],[110826.9,0.004]]]
["binance-futures","BTCUSDT",1761812682605,[[110800.8,0.291],[110800.4,0.016],[110800.3,0.002],[110800.1,0.003],[110800.0,0.941]],[[110800.9,14.441],[110801.0,0.1],[110801.1,0.002],[110801.2,0.002],[110801.4,0.006]]]
["binance-futures","BTCUSDT",1761812742113,[[110825.5,0.671],[110825.4,0.003],[110825.3,0.002],[110825.1,0.001],[110824.9,0.002]],[[110825.6,14.966],[110825.7,0.03],[110825.8,0.099],[110825.9,0.026],[110827.6,0.001]]]
["binance-futures","BTCUSDT",1761812767586,[[110786.2,1.552],[110786.1,0.026],[110785.2,0.017],[110785.1,0.002],[110784.7,0.045]],[[110786.3,6.325],[110786.4,0.02],[110786.5,0.002],[110786.8,0.002],[110787.7,0.001]]]
["binance-futures","BTCUSDT",1761812832777,[[110736.0,7.264],[110735.9,0.007],[110735.8,0.002],[110735.5,0.002],[110733.3,0.002]],[[110736.1,5.216],[110736.2,0.006],[110736.3,0.002],[110736.4,0.002],[110736.8,0.003]]]
["binance-futures","BTCUSDT",1761812890211,[[110724.2,1.122],[110724.1,0.009],[110724.0,1.623],[110723.9,0.001],[110722.4,1.502]],[[110724.3,6.885],[110724.4,0.029],[110724.5,0.002],[110724.6,0.004],[110724.8,0.048]]]
["binance-futures","BTCUSDT",1761812916650,[[110762.1,2.604],[110762.0,0.135],[110761.9,0.009],[110760.5,0.022],[110760.0,0.008]],[[110762.2,5.11],[110762.3,0.033],[110762.4,0.01],[110762.5,0.006],[110762.6,0.003]]]
["binance-futures","BTCUSDT",1761812942018,[[110757.4,3.138],[110757.3,0.275],[110757.2,0.281],[110757.1,0.002],[110756.7,0.003]],[[110757.5,3.365],[110757.6,0.031],[110757.7,0.003],[110757.8,0.002],[110757.9,0.001]]]
["binance-futures","BTCUSDT",1761813001066,[[110644.5,8.965],[110644.4,0.006],[110643.8,0.012],[110643.7,0.002],[110642.8,0.001]],[[110644.6,8.337],[110644.7,0.005],[110644.8,0.297],[110644.9,0.002],[110645.2,0.271]]]
["binance-futures","BTCUSDT",1761813027853,[[110678.4,7.506],[110678.3,1.276],[110678.2,3.312],[110678.1,0.006],[110678.0,0.001]],[[110678.5,9.838],[110678.6,0.037],[110678.7,0.004],[110678.9,0.021],[110679.0,0.002]]]
["binance-futures","BTCUSDT",1761813081106,[[110666.3,14.9],[110666.2,1.973],[110666.1,0.007],[110666.0,0.009],[110665.8,0.005]],[[110666.4,0.142],[110666.5,0.014],[110666.6,0.031],[110667.0,0.015],[110667.3,0.002]]]
["binance-futures","BTCUSDT",1761813147975,[[110732.0,4.665],[110731.9,0.235],[110731.8,0.003],[110731.7,0.045],[110731.6,0.002]],[[110732.1,3.993],[110732.2,0.053],[110732.3,0.159],[110732.4,0.006],[110732.6,0.001]]]
["binance-futures","BTCUSDT",1761813173210,[[110746.8,4.388],[110746.7,0.165],[110746.6,0.002],[110746.5,0.043],[110746.4,0.052]],[[110746.9,2.931],[110747.0,0.02],[110747.1,0.04],[110747.2,0.016],[110747.3,0.085]]]
["binance-futures","BTCUSDT",1761813229950,[[110767.5,10.434],[110767.4,0.389],[110767.3,0.376],[110767.2,0.054],[110767.1,0.013]],[[110767.6,1.814],[110767.7,0.055],[110767.8,0.03],[110767.9,0.002],[110768.4,0.026]]]
["binance-futures","BTCUSDT",1761813258843,[[110769.9,16.457],[110769.8,0.034],[110769.7,0.004],[110769.6,0.051],[110769.5,0.008]],[[110770.0,7.981],[110770.1,0.089],[110770.2,0.033],[110770.3,0.047],[110770.4,0.021]]]
["binance-futures","BTCUSDT",1761813316761,[[110769.9,11.896],[110769.8,0.59],[110769.7,0.061],[110769.6,0.002],[110767.8,0.018]],[[110770.0,11.59],[110770.1,0.079],[110770.2,0.041],[110770.3,0.052],[110771.1,0.08]]]
["binance-futures","BTCUSDT",1761813342781,[[110779.9,3.118],[110779.8,0.104],[110779.7,0.017],[110779.6,0.41],[110779.5,0.206]],[[110780.0,7.514],[110780.1,0.043],[110780.2,0.022],[110780.3,0.005],[110780.7,0.02]]]
["binance-futures","BTCUSDT",1761813407839,[[110785.3,7.508],[110785.2,0.053],[110785.1,0.003],[110784.9,0.002],[110784.6,0.01]],[[110785.4,1.956],[110785.5,0.035],[110785.6,0.004],[110790.2,0.046],[110790.4,0.002]]]
["binance-futures","BTCUSDT",1761813421931,[[110799.6,14.696],[110799.5,0.013],[110799.4,0.004],[110799.2,0.001],[110798.3,0.371]],[[110799.7,2.733],[110799.8,0.004],[110799.9,0.005],[110800.0,19.894],[110800.1,0.021]]]
["binance-futures","BTCUSDT",1761813487107,[[110808.2,0.096],[110808.1,0.001],[110807.6,0.02],[110806.7,0.018],[110805.8,0.002]],[[110808.3,13.419],[110808.4,0.155],[110808.5,0.003],[110808.6,0.45],[110809.5,0.002]]]
["binance-futures","BTCUSDT",1761813514421,[[110772.8,3.264],[110772.7,0.004],[110772.6,0.002],[110772.4,0.032],[110772.3,0.009]],[[110772.9,14.234],[110773.0,0.534],[110773.1,0.453],[110773.2,0.002],[110773.3,0.001]]]
["binance-futures","BTCUSDT",1761813573503,[[110852.4,9.351],[110852.3,0.163],[110852.2,0.002],[110852.1,0.002],[110851.9,0.002]],[[110852.5,3.34],[110852.6,0.021],[110852.7,0.014],[110852.8,0.004],[110853.1,0.008]]]
["binance-futures","BTCUSDT",1761813602131,[[110830.3,3.294],[110830.2,0.005],[110830.1,0.004],[110830.0,0.017],[110829.9,0.029]],[[110830.4,18.342],[110830.5,0.315],[110830.6,0.005],[110830.8,0.007],[110831.1,0.048]]]
["binance-futures","BTCUSDT",1761813662012,[[110802.3,1.176],[110802.2,0.005],[110801.7,0.019],[110801.6,0.002],[110801.5,0.002]],[[110802.4,13.351],[110802.5,0.035],[110802.6,0.005],[110803.5,0.002],[110803.7,0.098]]]
["binance-futures","BTCUSDT",1761813687194,[[110763.5,6.129],[110763.4,0.375],[110763.3,0.002],[110762.9,0.002],[110762.5,0.032]],[[110763.6,1.744],[110763.7,0.005],[110763.8,0.002],[110764.0,0.052],[110764.1,0.002]]]
["binance-futures","BTCUSDT",1761813760393,[[110806.2,7.822],[110806.1,0.007],[110806.0,0.001],[110805.8,0.046],[110805.7,0.002]],[[110806.3,3.286],[110806.4,0.008],[110807.1,0.027],[110807.2,0.002],[110807.4,0.01]]]
["binance-futures","BTCUSDT",1761813774081,[[110821.5,6.159],[110821.4,0.881],[110821.3,0.354],[110821.2,0.002],[110821.1,0.005]],[[110821.6,0.215],[110821.7,0.013],[110822.3,0.002],[110822.4,0.002],[110822.5,0.002]]]
["binance-futures","BTCUSDT",1761813843501,[[110780.0,1.769],[110779.9,0.076],[110779.8,0.037],[110779.7,0.002],[110778.0,0.321]],[[110780.1,5.23],[110780.2,0.038],[110780.3,0.002],[110780.7,0.003],[110780.9,0.003]]]
["binance-futures","BTCUSDT",1761813872623,[[110803.4,5.79],[110803.3,0.1],[110803.2,0.004],[110802.6,0.003],[110802.3,0.001]],[[110803.5,3.275],[110803.6,0.014],[110803.7,0.003],[110804.1,0.046],[110804.2,0.002]]]
["binance-futures","BTCUSDT",1761813932420,[[110812.3,4.941],[110812.2,0.065],[110812.1,0.002],[110812.0,0.004],[110811.9,0.082]],[[110812.4,0.143],[110812.5,0.005],[110812.6,0.002],[110812.8,0.002],[110812.9,0.002]]]
["binance-futures","BTCUSDT",1761813959368,[[110817.6,9.182],[110817.5,0.039],[110817.4,0.107],[110817.3,0.064],[110817.2,0.044]],[[110817.7,0.691],[110817.8,0.004],[110817.9,0.002],[110818.0,0.006],[110818.1,0.004]]]
["binance-futures","BTCUSDT",1761814049109,[[110767.6,4.072],[110767.5,0.017],[110767.4,0.002],[110767.1,0.002],[110767.0,0.002]],[[110767.7,2.648],[110767.8,0.026],[110767.9,0.002],[110768.0,0.002],[110768.1,0.001]]]
["binance-futures","BTCUSDT",1761814095090,[[110704.0,2.011],[110703.9,0.027],[110703.8,0.005],[110703.6,0.004],[110703.0,0.001]],[[110704.1,6.072],[110704.2,0.056],[110704.3,0.002],[110704.4,0.007],[110704.9,0.006]]]
["binance-futures","BTCUSDT",1761814123538,[[110702.8,5.686],[110702.7,0.237],[110702.6,0.005],[110702.2,0.005],[110702.0,0.46]],[[110702.9,4.679],[110703.0,0.037],[110703.1,0.034],[110703.2,0.002],[110704.0,0.014]]]
["binance-futures","BTCUSDT",1761814183891,[[110730.3,3.718],[110730.2,0.004],[110730.1,0.002],[110730.0,0.004],[110729.6,0.038]],[[110730.4,1.184],[110730.5,0.008],[110731.1,0.138],[110731.2,0.002],[110731.8,0.01]]]
["binance-futures","BTCUSDT",1761814209359,[[110720.3,1.332],[110720.2,0.117],[110720.1,0.002],[110720.0,0.003],[110719.9,0.002]],[[110720.4,3.025],[110720.5,0.033],[110720.6,0.003],[110720.9,0.009],[110721.1,0.046]]]
["binance-futures","BTCUSDT",1761814267488,[[110756.9,1.027],[110756.8,0.002],[110756.7,0.006],[110756.3,0.005],[110755.7,0.054]],[[110757.0,8.393],[110757.1,0.03],[110757.2,0.002],[110757.4,0.002],[110757.6,0.081]]]
["binance-futures","BTCUSDT",1761814293967,[[110749.0,2.098],[110748.9,0.009],[110748.8,0.002],[110748.6,0.069],[110748.5,0.037]],[[110749.1,3.645],[110749.2,0.023],[110749.3,0.002],[110749.6,0.001],[110749.7,0.452]]]
["binance-futures","BTCUSDT",1761814370350,[[110714.7,0.19],[110714.6,0.034],[110714.4,0.002],[110714.1,0.049],[110714.0,0.005]],[[110714.8,9.186],[110714.9,0.111],[110715.0,0.033],[110715.1,0.002],[110715.6,0.009]]]
["binance-futures","BTCUSDT",1761814383011,[[110683.9,0.609],[110683.8,0.037],[110683.7,0.015],[110683.6,0.006],[110683.5,0.005]],[[110684.0,7.664],[110684.1,0.041],[110684.2,0.002],[110684.6,0.009],[110685.2,0.002]]]
["binance-futures","BTCUSDT",1761814451161,[[110659.7,6.26],[110659.6,0.006],[110659.5,0.005],[110659.0,0.001],[110658.9,1.5]],[[110659.8,0.025],[110659.9,0.002],[110660.0,0.046],[110660.1,0.002],[110661.8,0.004]]]
["binance-futures","BTCUSDT",1761814477107,[[110645.7,0.615],[110645.6,0.002],[110644.1,0.004],[110643.0,0.002],[110642.8,0.002]],[[110645.8,4.985],[110645.9,0.013],[110646.0,0.002],[110646.1,0.002],[110646.2,0.001]]]
["binance-futures","BTCUSDT",1761814535519,[[110684.7,7.289],[110684.6,0.004],[110684.5,0.002],[110684.2,0.01],[110684.1,1.263]],[[110684.8,0.027],[110684.9,0.001],[110685.1,0.006],[110685.2,0.002],[110685.6,0.001]]]
["binance-futures","BTCUSDT",1761814561461,[[110703.5,0.704],[110703.4,0.017],[110703.2,0.054],[110703.1,0.004],[110696.4,0.046]],[[110703.6,11.973],[110703.7,0.041],[110703.8,0.01],[110703.9,0.007],[110704.0,0.028]]]
["binance-futures","BTCUSDT",1761814620731,[[110651.0,6.982],[110650.9,0.005],[110650.8,0.004],[110650.6,0.031],[110650.5,0.002]],[[110651.1,2.331],[110651.2,0.051],[110651.3,0.057],[110651.4,0.004],[110651.5,0.002]]]
["binance-futures","BTCUSDT",1761814646009,[[110682.8,6.241],[110682.7,0.13],[110682.6,0.005],[110682.3,0.036],[110680.3,0.002]],[[110682.9,0.707],[110683.0,0.626],[110683.1,0.016],[110683.2,0.004],[110683.3,0.002]]]
["binance-futures","BTCUSDT",1761814715693,[[110676.4,2.814],[110676.3,0.116],[110676.2,0.084],[110676.1,0.002],[110629.6,0.007]],[[110676.5,1.718],[110676.6,0.078],[110676.7,0.002],[110676.9,0.001],[110677.8,0.002]]]
["binance-futures","BTCUSDT",1761814730131,[[110663.3,0.798],[110663.2,0.013],[110663.1,0.002],[110663.0,0.04],[110662.9,0.004]],[[110663.4,11.76],[110663.5,0.081],[110663.6,0.002],[110664.6,0.265],[110664.7,0.003]]]
["binance-futures","BTCUSDT",1761814801509,[[110647.3,6.581],[110647.2,0.004],[110647.1,0.092],[110647.0,0.002],[110646.3,0.002]],[[110647.4,2.216],[110647.5,0.005],[110647.6,0.002],[110648.4,0.002],[110648.9,0.091]]]
["binance-futures","BTCUSDT",1761814858068,[[110654.0,0.546],[110653.9,0.452],[110653.0,0.004],[110652.9,0.002],[110644.0,0.002]],[[110654.1,9.828],[110654.2,0.282],[110654.3,0.013],[110654.4,0.092],[110654.5,0.045]]]
["binance-futures","BTCUSDT",1761814885590,[[110643.6,2.485],[110643.5,0.917],[110643.4,0.007],[110643.3,0.122],[110643.2,0.003]],[[110643.7,4.123],[110643.8,0.008],[110643.9,0.002],[110644.0,0.002],[110644.3,0.002]]]
["binance-futures","BTCUSDT",1761814909151,[[110749.7,3.378],[110749.6,1.868],[110749.5,0.007],[110748.8,0.053],[110746.7,0.002]],[[110749.8,4.871],[110749.9,0.124],[110750.0,0.16],[110750.1,0.335],[110750.2,0.003]]]
["binance-futures","BTCUSDT",1761814959914,[[110683.9,1.937],[110683.8,0.962],[110683.7,0.004],[110683.5,0.456],[110683.4,0.002]],[[110684.0,7.693],[110684.1,0.426],[110684.2,1.469],[110684.3,0.003],[110685.0,0.002]]]
["binance-futures","BTCUSDT",1761814991645,[[110676.1,1.355],[110676.0,0.968],[110675.9,0.003],[110675.7,0.002],[110675.6,0.001]],[[110676.2,9.228],[110676.3,0.014],[110676.4,0.002],[110677.1,0.107],[110677.2,0.062]]]
["binance-futures","BTCUSDT",1761815061884,[[110600.3,1.445],[110600.2,0.006],[110600.1,0.002],[110599.9,0.005],[110599.1,0.004]],[[110600.4,8.889],[110600.5,0.007],[110600.6,0.002],[110601.4,0.114],[110601.5,0.075]]]
["binance-futures","BTCUSDT",1761815117303,[[110631.5,3.202],[110631.4,0.004],[110631.3,0.003],[110630.8,0.001],[110630.6,0.997]],[[110631.6,3.214],[110631.7,0.012],[110631.8,0.002],[110632.6,0.002],[110633.4,0.261]]]
["binance-futures","BTCUSDT",1761815142498,[[110605.6,0.186],[110605.4,1.74],[110605.0,1.323],[110604.9,3.64],[110604.8,2.029]],[[110611.1,0.012],[110612.2,0.003],[110613.0,0.002],[110613.1,0.003],[110613.4,0.008]]]
["binance-futures","BTCUSDT",1761815200612,[[110595.7,2.225],[110595.6,2.391],[110595.5,0.003],[110595.2,0.05],[110595.1,0.003]],[[110595.8,4.142],[110595.9,0.031],[110596.0,0.004],[110596.1,0.019],[110596.2,0.05]]]
["binance-futures","BTCUSDT",1761815229337,[[110608.1,0.491],[110608.0,0.086],[110607.9,0.002],[110607.4,0.004],[110607.3,0.004]],[[110608.2,7.582],[110608.3,0.027],[110608.4,0.003],[110608.5,0.001],[110608.8,0.001]]]
["binance-futures","BTCUSDT",1761815302299,[[110572.8,1.634],[110572.7,0.881],[110572.6,0.002],[110571.4,0.002],[110571.3,0.006]],[[110572.9,1.236],[110573.0,0.113],[110573.1,0.001],[110573.3,0.002],[110573.6,0.002]]]
["binance-futures","BTCUSDT",1761815316329,[[110571.5,1.518],[110571.4,0.004],[110571.3,0.048],[110571.2,0.002],[110571.0,0.042]],[[110571.6,3.594],[110571.7,0.013],[110571.8,0.002],[110572.2,0.002],[110572.6,0.002]]]
["binance-futures","BTCUSDT",1761815383943,[[110480.5,3.135],[110480.4,0.004],[110480.3,0.003],[110479.2,0.001],[110479.1,1.2]],[[110480.6,3.935],[110480.7,0.063],[110480.8,0.004],[110481.1,0.002],[110481.2,0.002]]]
["binance-futures","BTCUSDT",1761815406597,[[110449.9,3.966],[110449.8,0.417],[110449.7,0.003],[110449.6,0.035],[110449.5,0.252]],[[110450.0,1.215],[110450.1,0.016],[110450.2,0.004],[110450.7,0.002],[110450.8,0.002]]]
["binance-futures","BTCUSDT",1761815460627,[[110419.6,1.375],[110419.5,0.006],[110419.4,0.002],[110415.5,0.001],[110413.1,0.128]],[[110419.7,4.837],[110419.8,0.008],[110419.9,0.002],[110420.0,0.007],[110420.2,0.01]]]
["binance-futures","BTCUSDT",1761815485193,[[110375.0,2.298],[110374.9,0.015],[110374.8,0.048],[110374.7,0.002],[110374.6,0.002]],[[110375.1,1.508],[110375.2,0.008],[110375.3,0.004],[110375.5,0.141],[110375.6,0.002]]]
["binance-futures","BTCUSDT",1761815540717,[[110371.3,1.837],[110371.2,0.083],[110371.1,0.006],[110370.9,0.016],[110370.8,4.563]],[[110371.4,8.921],[110371.5,0.063],[110371.6,0.003],[110371.8,0.011],[110371.9,0.002]]]
["binance-futures","BTCUSDT",1761815564539,[[110359.6,0.178],[110359.5,0.005],[110359.3,0.002],[110359.2,0.054],[110359.1,0.002]],[[110359.7,6.094],[110359.8,0.018],[110359.9,0.003],[110360.0,0.001],[110360.2,0.001]]]
["binance-futures","BTCUSDT",1761815634101,[[110333.8,4.873],[110333.7,0.056],[110333.6,0.004],[110333.3,0.002],[110333.2,0.003]],[[110333.9,3.449],[110334.0,0.008],[110334.1,0.005],[110334.2,0.001],[110334.3,0.002]]]
["binance-futures","BTCUSDT",1761815648688,[[110358.3,7.086],[110358.2,0.371],[110358.1,0.005],[110357.7,0.001],[110357.6,0.05]],[[110358.4,0.231],[110358.5,0.038],[110358.6,0.066],[110358.7,0.002],[110360.5,0.002]]]
["binance-futures","BTCUSDT",1761815717725,[[110408.5,8.271],[110408.4,0.334],[110408.3,0.004],[110408.2,0.001],[110408.0,0.05]],[[110408.6,0.316],[110408.7,0.006],[110409.0,0.003],[110409.3,0.002],[110409.5,0.021]]]
["binance-futures","BTCUSDT",1761815730751,[[110422.9,1.746],[110422.8,0.004],[110422.7,0.004],[110422.6,0.002],[110422.4,0.052]],[[110423.0,5.24],[110423.1,0.013],[110423.2,0.002],[110423.4,0.001],[110423.5,0.093]]]
["binance-futures","BTCUSDT",1761815799949,[[110393.8,5.956],[110393.7,0.008],[110393.6,0.002],[110391.9,0.001],[110391.7,0.002]],[[110393.9,1.098],[110394.0,0.002],[110394.1,0.003],[110394.6,0.035],[110394.7,0.002]]]
["binance-futures","BTCUSDT",1761815825993,[[110356.4,4.597],[110356.3,1.309],[110356.2,0.003],[110356.1,0.001],[110355.9,0.004]],[[110356.5,6.798],[110356.6,0.015],[110356.7,0.002],[110356.9,0.002],[110357.3,0.137]]]
["binance-futures","BTCUSDT",1761815893638,[[110319.0,0.731],[110318.9,0.006],[110318.8,0.017],[110318.7,0.039],[110318.5,0.002]],[[110319.1,11.506],[110319.2,0.015],[110319.3,0.004],[110319.4,0.099],[110319.5,0.002]]]
["binance-futures","BTCUSDT",1761815906149,[[110262.8,0.317],[110262.7,0.001],[110262.6,0.002],[110262.3,0.002],[110261.6,0.001]],[[110262.9,63.929],[110263.0,0.404],[110263.1,0.027],[110263.2,0.079],[110263.3,0.003]]]
["binance-futures","BTCUSDT",1761815968279,[[110162.3,0.712],[110162.2,0.04],[110162.1,0.002],[110162.0,0.015],[110161.9,0.005]],[[110162.4,5.689],[110162.5,0.021],[110162.6,0.002],[110162.8,0.052],[110162.9,0.002]]]
["binance-futures","BTCUSDT",1761816020874,[[110077.0,1.773],[110076.9,0.027],[110076.5,0.011],[110076.4,0.002],[110076.3,0.001]],[[110077.1,6.419],[110077.2,0.016],[110077.3,0.003],[110077.4,0.002],[110077.5,0.001]]]
["binance-futures","BTCUSDT",1761816043701,[[110076.4,7.069],[110076.3,0.001],[110074.2,0.052],[110074.1,0.001],[110073.9,0.608]],[[110076.5,0.038],[110076.6,0.001],[110076.8,0.027],[110077.0,0.018],[110077.2,0.02]]]
["binance-futures","BTCUSDT",1761816096393,[[110122.6,11.496],[110122.5,0.02],[110122.4,0.054],[110122.3,0.006],[110119.2,0.001]],[[110122.7,4.571],[110122.8,0.095],[110122.9,0.002],[110123.0,0.001],[110123.1,0.184]]]
["binance-futures","BTCUSDT",1761816119906,[[110167.1,7.005],[110167.0,0.006],[110166.9,0.002],[110166.8,0.001],[110166.5,0.004]],[[110167.2,0.694],[110167.3,0.004],[110167.8,0.002],[110167.9,0.02],[110168.0,0.002]]]
["binance-futures","BTCUSDT",1761816144081,[[110100.0,5.184],[110099.9,0.016],[110099.8,0.002],[110099.7,0.001],[110099.1,0.044]],[[110100.1,2.424],[110100.2,0.017],[110100.3,0.002],[110100.5,0.013],[110100.6,0.048]]]
["binance-futures","BTCUSDT",1761816201107,[[110108.8,3.996],[110108.7,0.037],[110108.6,0.002],[110108.5,0.002],[110108.0,0.002]],[[110108.9,0.297],[110109.0,0.009],[110109.8,0.042],[110109.9,0.003],[110110.4,0.002]]]
["binance-futures","BTCUSDT",1761816267814,[[110126.3,4.862],[110126.2,0.006],[110126.1,0.002],[110126.0,0.002],[110125.9,0.759]],[[110126.4,0.536],[110126.5,0.004],[110126.7,0.002],[110126.8,0.002],[110126.9,0.018]]]
["binance-futures","BTCUSDT",1761816280977,[[110148.2,3.095],[110148.1,0.014],[110148.0,0.002],[110147.7,0.002],[110147.3,0.002]],[[110148.3,3.599],[110148.4,0.017],[110148.5,0.004],[110148.6,0.002],[110148.7,0.436]]]
["binance-futures","BTCUSDT",1761816343833,[[110255.6,0.509],[110255.5,0.017],[110255.4,0.002],[110255.2,0.05],[110255.1,0.003]],[[110255.7,4.049],[110255.8,0.467],[110255.9,0.452],[110256.2,0.166],[110256.3,0.001]]]
["binance-futures","BTCUSDT",1761816368837,[[110240.9,3.585],[110240.8,0.018],[110240.7,0.002],[110240.5,0.002],[110240.3,0.013]],[[110241.0,4.104],[110241.1,0.006],[110241.2,0.002],[110241.5,0.002],[110242.1,0.002]]]
["binance-futures","BTCUSDT",1761816427208,[[110242.6,6.139],[110242.5,0.023],[110242.4,0.008],[110242.3,0.002],[110242.1,0.001]],[[110242.7,0.257],[110242.8,0.013],[110243.2,0.002],[110243.7,0.003],[110244.1,0.002]]]
["binance-futures","BTCUSDT",1761816452439,[[110286.7,10.533],[110286.6,0.04],[110286.5,0.002],[110286.4,0.05],[110286.3,0.002]],[[110286.8,0.589],[110286.9,0.028],[110287.4,0.002],[110287.5,0.005],[110295.6,0.001]]]
["binance-futures","BTCUSDT",1761816518428,[[110308.1,0.403],[110308.0,0.001],[110307.9,0.004],[110307.8,0.002]],[[110308.2,9.208],[110308.3,1.095],[110308.4,0.828],[110308.5,0.452],[110308.6,0.001]]]
["binance-futures","BTCUSDT",1761816532585,[[110308.1,4.594],[110308.0,0.074],[110307.9,0.008],[110307.8,0.139],[110307.7,0.005]],[[110308.2,1.509],[110308.3,0.048],[110308.4,0.003],[110308.9,0.023],[110309.0,0.002]]]
["binance-futures","BTCUSDT",1761816604910,[[110378.5,5.403],[110378.4,0.091],[110378.3,0.004],[110377.6,0.001],[110377.3,0.009]],[[110378.6,0.671],[110378.7,0.003],[110379.1,0.004],[110380.0,0.001],[110385.0,0.019]]]
["binance-futures","BTCUSDT",1761816616991,[[110422.9,4.592],[110422.8,0.328],[110422.7,0.002],[110422.5,0.036]],[[110423.0,0.875],[110423.1,0.001],[110424.0,0.001],[110424.2,0.002],[110424.4,0.002]]]
["binance-futures","BTCUSDT",1761816682773,[[110457.6,5.277],[110457.5,0.01],[110457.4,0.003],[110456.9,0.007],[110456.8,0.186]],[[110457.7,1.557],[110457.8,0.007],[110457.9,0.004],[110458.5,0.002],[110459.0,0.074]]]
["binance-futures","BTCUSDT",1761816709802,[[110437.1,7.41],[110437.0,0.026],[110436.9,0.005],[110436.8,0.003],[110436.7,0.048]],[[110437.2,1.635],[110437.3,0.006],[110437.4,0.002],[110437.5,0.004],[110439.6,0.019]]]
["binance-futures","BTCUSDT",1761816753813,[[110482.4,2.798],[110482.3,0.248],[110482.2,1.002],[110482.1,0.002],[110481.8,0.02]],[[110482.5,2.533],[110482.6,0.02],[110482.7,0.002],[110482.9,0.015],[110483.0,0.004]]]
["binance-futures","BTCUSDT",1761816796207,[[110341.3,0.335],[110341.2,0.001],[110340.8,0.003],[110340.6,0.001],[110340.2,0.002]],[[110341.4,7.314],[110341.5,0.006],[110341.6,0.104],[110341.7,0.002],[110342.2,0.001]]]
["binance-futures","BTCUSDT",1761816861685,[[110234.4,6.292],[110234.3,0.004],[110234.2,0.002],[110233.9,0.002],[110233.4,0.028]],[[110234.5,1.949],[110234.6,0.007],[110234.7,0.002],[110235.2,0.02],[110235.3,0.002]]]
["binance-futures","BTCUSDT",1761816874481,[[110264.4,2.609],[110264.3,0.027],[110264.2,0.002],[110264.0,0.186],[110263.9,0.002]],[[110264.5,2.499],[110264.6,0.015],[110264.7,0.002],[110266.0,0.035],[110266.1,0.002]]]
["binance-futures","BTCUSDT",1761816939174,[[110149.9,2.387],[110149.8,0.017],[110149.7,0.002],[110149.5,0.276],[110149.4,0.14]],[[110150.0,1.188],[110150.1,0.266],[110150.2,0.002],[110150.3,0.002],[110150.4,0.053]]]
["binance-futures","BTCUSDT",1761816994392,[[110088.0,1.073],[110087.9,0.009],[110087.8,0.003],[110087.7,0.004]],[[110088.1,8.145],[110088.2,0.397],[110088.3,1.147],[110088.4,0.007],[110090.7,0.002]]]
["binance-futures","BTCUSDT",1761817017727,[[110086.5,1.899],[110086.4,0.006],[110086.3,0.005],[110086.2,0.137],[110086.1,0.002]],[[110086.6,3.987],[110086.7,0.005],[110086.8,0.002],[110086.9,0.002],[110087.4,0.002]]]
["binance-futures","BTCUSDT",1761817042511,[[110141.8,3.214],[110141.7,0.02],[110141.6,0.002],[110141.3,0.084],[110141.2,0.002]],[[110141.9,0.383],[110142.0,0.007],[110142.1,0.002],[110142.2,0.002],[110142.4,0.002]]]
["binance-futures","BTCUSDT",1761817098865,[[110109.1,0.057],[110109.0,0.033],[110108.9,0.003],[110108.5,0.002],[110108.3,0.004]],[[110109.2,6.011],[110109.3,0.013],[110109.4,0.002],[110109.6,0.05],[110111.6,0.003]]]
["binance-futures","BTCUSDT",1761817172561,[[110099.8,2.459],[110099.7,0.008],[110099.6,0.007],[110099.5,0.002],[110099.3,0.009]],[[110099.9,4.187],[110100.0,1.291],[110100.1,0.05],[110100.2,0.004],[110101.2,0.002]]]
["binance-futures","BTCUSDT",1761817186369,[[110135.0,6.029],[110134.9,0.03],[110134.8,0.016],[110131.0,0.074]],[[110135.1,0.476],[110135.2,0.001],[110135.3,0.002],[110135.4,0.003],[110135.5,0.138]]]
["binance-futures","BTCUSDT",1761817261850,[[110169.9,10.112],[110169.8,1.227],[110169.5,0.022],[110169.4,2.178],[110169.3,5.501]],[[110170.0,0.389],[110170.3,0.032],[110173.6,0.085],[110177.0,0.002],[110177.9,0.001]]]
["binance-futures","BTCUSDT",1761817288687,[[110173.8,5.317],[110173.7,0.012],[110173.6,0.004],[110173.3,0.046],[110173.2,0.002]],[[110173.9,3.618],[110174.0,0.044],[110174.1,0.036],[110174.2,0.022],[110174.3,0.013]]]
["binance-futures","BTCUSDT",1761817346787,[[110116.0,2.597],[110115.9,0.013],[110115.8,0.002],[110115.5,0.001],[110115.4,0.003]],[[110116.1,7.262],[110116.2,0.241],[110116.3,0.717],[110116.4,0.016],[110118.2,0.001]]]
["binance-futures","BTCUSDT",1761817372494,[[110136.7,7.699],[110136.6,0.005],[110136.5,0.002],[110136.4,0.031],[110136.2,0.003]],[[110136.8,1.144],[110136.9,0.003],[110137.1,0.001],[110137.6,0.002],[110138.3,0.002]]]
["binance-futures","BTCUSDT",1761817447981,[[110159.4,10.193],[110159.3,0.007],[110159.2,0.002],[110159.1,0.023],[110159.0,0.048]],[[110159.5,3.954],[110159.6,0.008],[110159.7,0.002],[110160.0,0.001],[110162.9,0.002]]]
["binance-futures","BTCUSDT",1761817461661,[[110162.4,1.166],[110162.3,0.006],[110162.2,0.002],[110162.1,0.002],[110158.3,0.002]],[[110162.5,4.759],[110162.6,0.025],[110162.7,0.002],[110162.8,0.002],[110163.4,0.003]]]
["binance-futures","BTCUSDT",1761817535217,[[110174.1,4.494],[110174.0,0.04],[110173.9,0.038],[110173.8,0.029],[110173.6,0.001]],[[110174.2,0.061],[110174.3,0.013],[110174.8,0.138],[110175.0,0.001],[110175.2,0.003]]]
["binance-futures","BTCUSDT",1761817548013,[[110206.5,8.57],[110206.4,0.233],[110206.3,0.002],[110206.2,0.002],[110206.1,0.001]],[[110206.6,0.982],[110206.7,0.006],[110206.8,0.002],[110206.9,0.002],[110207.4,0.001]]]
["binance-futures","BTCUSDT",1761817617945,[[110194.1,2.298],[110194.0,0.006],[110193.9,0.009],[110193.6,0.003],[110193.0,0.002]],[[110194.2,4.045],[110194.3,0.02],[110194.4,0.004],[110194.7,0.018],[110194.8,0.002]]]
["binance-futures","BTCUSDT",1761817645799,[[110183.7,1.59],[110183.6,0.022],[110183.5,0.004],[110182.9,0.002],[110182.8,0.001]],[[110183.8,6.887],[110183.9,0.023],[110184.0,0.004],[110184.1,0.002],[110184.2,0.002]]]
["binance-futures","BTCUSDT",1761817704287,[[110214.8,3.125],[110214.7,0.012],[110214.6,0.002],[110214.4,0.001],[110214.2,0.136]],[[110214.9,0.66],[110215.0,0.006],[110215.5,0.002],[110215.6,0.002],[110215.7,0.001]]]
["binance-futures","BTCUSDT",1761817728724,[[110195.1,1.742],[110195.0,0.008],[110194.9,0.002],[110194.1,0.002],[110193.2,0.002]],[[110195.2,12.601],[110195.3,0.028],[110195.4,0.004],[110196.7,0.002],[110198.5,0.005]]]
["binance-futures","BTCUSDT",1761817802121,[[110186.1,9.275],[110186.0,0.008],[110185.9,0.004],[110185.2,0.002],[110185.1,0.068]],[[110186.2,0.02],[110186.3,0.003],[110186.8,0.002],[110188.4,0.002],[110188.5,0.002]]]
["binance-futures","BTCUSDT",1761817815884,[[110175.9,3.466],[110175.8,0.124],[110175.7,0.002],[110175.4,0.086],[110175.3,0.005]],[[110176.0,2.726],[110176.1,0.011],[110176.2,0.002],[110176.4,0.002],[110176.5,0.034]]]
["binance-futures","BTCUSDT",1761817887141,[[110203.0,5.789],[110202.9,0.041],[110202.8,0.008],[110201.9,0.003],[110201.7,0.002]],[[110203.1,2.199],[110203.2,0.004],[110203.3,0.021],[110203.4,0.002],[110203.5,0.002]]]
["binance-futures","BTCUSDT",1761817957050,[[110211.3,0.019],[110211.2,0.002],[110210.7,0.002],[110210.6,0.002],[110210.3,0.013]],[[110211.4,9.492],[110211.5,0.021],[110211.6,0.701],[110211.7,0.001],[110211.8,0.001]]]
["binance-futures","BTCUSDT",1761817984869,[[110193.9,3.777],[110193.8,0.037],[110193.7,0.006],[110193.6,0.048],[110193.0,0.002]],[[110194.0,1.802],[110194.1,0.008],[110194.2,0.002],[110194.3,0.002],[110195.1,0.004]]]
["binance-futures","BTCUSDT",1761818010137,[[110200.0,5.119],[110199.9,0.008],[110199.8,0.002],[110199.7,0.002],[110199.1,0.004]],[[110200.1,3.691],[110200.2,0.008],[110200.3,0.031],[110200.4,0.002],[110200.5,0.002]]]
["binance-futures","BTCUSDT",1761818074177,[[110210.0,4.506],[110209.9,0.009],[110209.8,0.004],[110209.7,0.047],[110209.6,0.134]],[[110210.1,1.537],[110210.2,0.005],[110210.3,0.004],[110210.4,0.002],[110210.6,0.002]]]
["binance-futures","BTCUSDT",1761818101777,[[110239.9,5.387],[110239.8,0.052],[110239.7,0.004],[110239.6,0.044],[110239.5,0.074]],[[110240.0,3.167],[110240.1,0.014],[110240.2,0.232],[110240.3,0.502],[110240.4,0.003]]]
["binance-futures","BTCUSDT",1761818155554,[[110312.4,9.304],[110312.3,0.154],[110312.2,0.002],[110312.1,0.002],[110312.0,0.772]],[[110312.5,1.863],[110312.6,0.009],[110312.7,0.002],[110312.8,0.002],[110314.2,0.043]]]
["binance-futures","BTCUSDT",1761818223650,[[110314.5,0.181],[110314.4,0.033],[110313.9,0.047],[110313.8,0.002],[110313.7,0.002]],[[110314.6,9.187],[110314.7,0.011],[110314.8,0.002],[110315.7,0.045],[110315.8,0.002]]]
["binance-futures","BTCUSDT",1761818246724,[[110314.5,1.562],[110314.4,0.062],[110314.3,0.007],[110314.0,0.05],[110313.9,0.047]],[[110314.6,6.444],[110314.7,0.07],[110314.8,0.002],[110315.1,0.046],[110315.2,0.002]]]
["binance-futures","BTCUSDT",1761818298473,[[110213.3,0.211],[110213.2,0.003],[110212.9,0.004],[110212.6,0.004]],[[110213.4,17.374],[110213.5,0.011],[110213.6,0.052],[110213.7,0.002],[110213.9,0.045]]]
["binance-futures","BTCUSDT",1761818322133,[[110155.0,4.22],[110154.9,0.004],[110154.8,0.002],[110154.1,0.002],[110154.0,0.003]],[[110155.1,11.648],[110155.2,0.059],[110155.3,0.006],[110155.4,0.002],[110155.5,0.018]]]
["binance-futures","BTCUSDT",1761818388109,[[110115.1,2.268],[110115.0,0.206],[110114.9,0.002],[110114.2,0.002],[110113.9,0.006]],[[110115.2,12.954],[110115.3,0.007],[110115.4,0.547],[110115.5,0.002],[110115.6,0.465]]]
["binance-futures","BTCUSDT",1761818400945,[[110129.5,3.744],[110129.4,0.005],[110129.3,0.002],[110129.0,0.002],[110128.3,0.047]],[[110129.6,4.294],[110129.7,0.007],[110129.8,0.048],[110129.9,0.002],[110130.0,0.013]]]
["binance-futures","BTCUSDT",1761818467162,[[110037.7,11.073],[110037.6,0.064],[110037.5,0.002],[110037.1,0.298],[110037.0,0.003]],[[110037.8,0.514],[110037.9,0.002],[110038.1,0.002],[110038.5,0.002],[110038.6,0.002]]]
["binance-futures","BTCUSDT",1761818480109,[[110039.2,5.234],[110039.1,0.175],[110039.0,0.003],[110038.5,0.001],[110038.4,0.109]],[[110039.3,4.632],[110039.4,0.013],[110039.5,0.002],[110039.7,0.003],[110039.8,0.005]]]
["binance-futures","BTCUSDT",1761818545658,[[109923.1,2.034],[109923.0,0.005],[109922.9,0.002],[109922.7,0.001],[109922.6,0.428]],[[109923.2,4.479],[109923.3,0.803],[109923.4,0.008],[109923.9,0.024],[109924.0,0.05]]]
["binance-futures","BTCUSDT",1761818568250,[[109975.6,2.575],[109975.5,0.08],[109975.4,0.002],[109974.6,0.002],[109972.6,0.002]],[[109975.7,4.628],[109975.8,0.053],[109975.9,0.002],[109976.1,0.002],[109976.4,0.035]]]
["binance-futures","BTCUSDT",1761818620511,[[109918.5,4.612],[109918.4,0.157],[109918.3,0.002],[109918.2,0.074],[109918.1,0.138]],[[109918.6,2.881],[109918.7,0.017],[109918.8,0.005],[109919.1,0.079],[109919.2,0.014]]]
["binance-futures","BTCUSDT",1761818656745,[[109982.3,9.961],[109982.2,0.147],[109982.1,0.002],[109982.0,0.002],[109981.9,0.001]],[[109982.4,0.317],[109982.5,0.007],[109982.7,0.012],[109983.3,0.002],[109983.4,0.002]]]
["binance-futures","BTCUSDT",1761818696441,[[110008.8,4.798],[110008.7,0.768],[110008.6,0.006],[110007.3,0.005],[110006.6,0.182]],[[110008.9,2.49],[110009.0,0.018],[110009.1,0.006],[110009.3,0.002],[110009.4,0.001]]]
["binance-futures","BTCUSDT",1761818725626,[[110080.8,0.002],[110080.4,0.002],[110077.9,0.005],[110077.6,0.001],[110073.9,0.002]],[[110009.0,0.001],[110009.1,0.004],[110009.3,0.002],[110009.4,0.001],[110081.0,2.01]]]
["binance-futures","BTCUSDT",1761818798453,[[110179.1,2.396],[110179.0,0.083],[110178.9,0.004],[110178.8,0.053],[110178.7,0.314]],[[110009.0,0.001],[110009.1,0.004],[110009.3,0.002],[110009.4,0.001],[110179.2,8.002]]]
["binance-futures","BTCUSDT",1761818814928,[[110156.9,2.717],[110156.8,0.022],[110156.7,0.002],[110156.6,0.002],[110156.4,0.002]],[[110009.0,0.001],[110009.1,0.004],[110009.3,0.002],[110009.4,0.001],[110157.0,4.929]]]
["binance-futures","BTCUSDT",1761818889828,[[110059.8,3.987],[110059.7,0.838],[110059.6,0.002],[110059.4,0.002],[110059.2,0.002]],[[110009.0,0.001],[110009.1,0.004],[110009.3,0.002],[110009.4,0.001],[110059.9,3.606]]]
["binance-futures","BTCUSDT",1761818916662,[[110083.3,8.307],[110083.2,0.206],[110083.1,0.911],[110083.0,0.005],[110082.9,0.001]],[[110009.0,0.001],[110009.1,0.004],[110009.3,0.002],[110009.4,0.001],[110083.4,2.696]]]
["binance-futures","BTCUSDT",1761818981863,[[110060.0,0.275],[110059.9,0.005],[110059.7,0.114],[110059.1,0.002],[110058.3,0.001]],[[110009.0,0.001],[110009.1,0.004],[110009.3,0.002],[110009.4,0.001],[110060.1,9.999]]]
["binance-futures","BTCUSDT",1761819010177,[[110030.0,13.697],[110029.9,0.044],[110029.8,0.005],[110029.6,0.002],[110029.2,0.002]],[[110009.0,0.001],[110009.1,0.004],[110009.3,0.002],[110009.4,0.001],[110030.1,3.636]]]
["binance-futures","BTCUSDT",1761819070506,[[110024.9,10.567],[110024.8,0.177],[110024.7,0.003],[110024.4,0.002],[110024.3,0.018]],[[110025.0,0.664],[110025.1,0.003],[110025.3,0.007],[110025.6,0.002],[110025.8,0.001]]]
["binance-futures","BTCUSDT",1761819140353,[[109995.6,3.136],[109995.5,0.057],[109995.4,0.142],[109995.3,0.002],[109995.0,0.059]],[[109995.7,5.32],[109995.8,0.014],[109995.9,0.003],[109996.0,0.002],[109996.4,0.002]]]
["binance-futures","BTCUSDT",1761819165828,[[109979.7,7.88],[109979.6,0.009],[109979.5,0.003],[109979.1,0.001],[109979.0,0.137]],[[109979.8,0.182],[109979.9,0.002],[109980.0,0.002],[109980.9,0.002],[109981.2,0.001]]]
["binance-futures","BTCUSDT",1761819225021,[[109926.6,4.428],[109926.5,0.174],[109926.4,0.023],[109926.3,0.02],[109925.9,0.002]],[[109926.7,2.706],[109926.8,0.009],[109926.9,0.004],[109927.4,0.002],[109927.5,0.005]]]
["binance-futures","BTCUSDT",1761819253470,[[109952.6,0.095],[109952.5,0.003],[109951.7,0.002],[109951.6,0.004]],[[109952.7,10.554],[109952.8,0.015],[109952.9,0.104],[109953.0,0.002],[109953.1,0.009]]]
["binance-futures","BTCUSDT",1761819279071,[[109854.4,7.17],[109854.1,0.034],[109854.0,0.046],[109853.8,0.942],[109853.7,0.229]],[[109854.5,2.252],[109854.6,0.203],[109854.7,0.001],[109854.8,0.002],[109855.0,0.001]]]
["binance-futures","BTCUSDT",1761819330881,[[109849.4,9.711],[109849.3,0.216],[109849.2,0.018],[109849.1,0.003],[109849.0,0.009]],[[109849.5,1.659],[109849.6,0.009],[109849.7,0.004],[109849.9,0.081],[109850.0,0.529]]]
["binance-futures","BTCUSDT",1761819397590,[[109870.7,5.531],[109870.6,0.032],[109870.5,0.002],[109870.0,0.001],[109868.0,0.002]],[[109870.8,4.344],[109870.9,0.032],[109871.0,0.003],[109871.3,0.002],[109871.4,0.046]]]
["binance-futures","BTCUSDT",1761819411115,[[109939.8,2.269],[109939.7,0.393],[109939.6,0.012]],[[109939.9,4.115],[109940.0,0.009],[109940.5,0.002],[109941.1,0.002],[109941.6,0.001]]]
["binance-futures","BTCUSDT",1761819479637,[[109909.5,10.393],[109909.4,0.054],[109909.3,0.003],[109909.2,0.002],[109909.0,0.001]],[[109909.6,0.78],[109909.7,0.14],[109909.8,0.002],[109909.9,0.002],[109910.0,0.005]]]
["binance-futures","BTCUSDT",1761819506152,[[109933.0,8.366],[109932.9,0.948],[109932.8,0.051],[109932.7,0.002],[109932.5,0.004]],[[109933.1,2.278],[109933.2,0.006],[109933.3,0.002],[109933.4,0.047],[109933.5,0.002]]]
["binance-futures","BTCUSDT",1761819568514,[[109909.0,9.701],[109908.9,0.037],[109908.8,0.039],[109908.7,0.002],[109908.4,0.046]],[[109909.1,0.51],[109909.2,0.004],[109909.3,0.002],[109909.5,0.021],[109909.6,0.004]]]
["binance-futures","BTCUSDT",1761819624813,[[110023.1,5.563],[110023.0,0.103],[110022.9,0.036],[110022.4,0.002]],[[110023.2,0.378],[110023.3,0.141],[110024.0,0.221],[110024.1,0.514],[110024.2,0.001]]]
["binance-futures","BTCUSDT",1761819653775,[[109963.5,3.882],[109963.4,0.062],[109963.3,0.004],[109962.7,0.004],[109960.9,0.01]],[[109963.6,2.709],[109963.7,0.003],[109963.8,0.002],[109964.6,0.001],[109964.8,0.019]]]
["binance-futures","BTCUSDT",1761819681918,[[109948.7,5.123],[109948.6,0.034],[109948.5,0.007],[109948.4,0.004],[109948.3,0.025]],[[109948.8,0.524],[109948.9,0.008],[109949.7,0.008],[109949.8,0.001],[109950.0,0.002]]]
["binance-futures","BTCUSDT",1761819758075,[[110002.2,7.509],[110002.1,0.023],[110002.0,0.004],[110001.6,0.002],[110001.0,0.002]],[[110002.3,0.175],[110002.4,0.024],[110002.5,0.004],[110002.6,0.004],[110002.8,0.002]]]
["binance-futures","BTCUSDT",1761819773179,[[109989.3,3.733],[109989.2,0.02],[109989.1,0.003],[109989.0,0.023],[109988.9,0.002]],[[109989.4,3.011],[109989.5,0.009],[109989.6,0.014],[109989.7,0.002],[109990.0,0.001]]]
["binance-futures","BTCUSDT",1761819845370,[[110000.0,3.374],[109999.9,0.017],[109999.8,0.004],[109999.4,0.003],[109997.6,0.004]],[[110000.1,2.914],[110000.2,0.005],[110000.3,0.002],[110000.4,0.002],[110000.7,0.002]]]
["binance-futures","BTCUSDT",1761819868507,[[110077.3,5.038],[110077.2,0.006],[110077.1,0.002],[110076.7,0.002],[110076.2,0.045]],[[110077.4,1.926],[110077.5,1.017],[110077.6,0.003],[110078.4,0.101],[110080.3,0.002]]]
["binance-futures","BTCUSDT",1761819929669,[[110000.0,4.853],[109999.9,0.009],[109999.8,0.002],[109999.7,0.047],[109999.6,0.002]],[[110000.1,7.581],[110000.2,0.008],[110000.3,0.002],[110000.9,0.002],[110001.1,0.058]]]
["binance-futures","BTCUSDT",1761819961341,[[110011.2,7.398],[110011.1,0.004],[110011.0,0.05],[110010.9,0.048],[110010.7,0.001]],[[110011.3,2.417],[110011.4,0.008],[110011.5,0.006],[110011.6,0.001],[110011.8,0.002]]]
["binance-futures","BTCUSDT",1761820024335,[[110027.0,0.784],[110026.8,0.002],[110026.5,0.002],[110026.4,0.004],[110026.3,0.002]],[[110027.1,9.639],[110027.2,0.828],[110027.3,0.002],[110027.4,0.001],[110027.5,0.109]]]
["binance-futures","BTCUSDT",1761820052713,[[110014.9,0.501],[110014.8,0.001],[110014.6,0.002],[110014.1,0.002],[110013.9,0.039]],[[110015.0,4.555],[110015.1,0.007],[110015.2,0.002],[110015.4,0.047],[110015.5,0.608]]]
["binance-futures","BTCUSDT",1761820132653,[[109989.7,1.549],[109989.6,0.018],[109989.5,0.157],[109989.4,0.101],[109989.3,1.234]],[[109989.8,11.424],[109989.9,1.829],[109990.0,0.031],[109990.1,0.003],[109990.2,0.002]]]
["binance-futures","BTCUSDT",1761820203647,[[109993.0,3.082],[109992.9,0.007],[109992.8,0.003],[109992.2,0.168],[109992.1,0.002]],[[109993.1,8.456],[109993.2,0.008],[109993.3,0.002],[109993.4,0.002],[109994.0,0.002]]]
["binance-futures","BTCUSDT",1761820235130,[[110000.0,16.049],[109999.9,0.018],[109999.8,0.004],[109999.6,0.701],[109999.3,0.002]],[[110000.1,2.649],[110000.2,0.012],[110000.3,0.002],[110000.6,0.002],[110000.8,0.003]]]
["binance-futures","BTCUSDT",1761820259843,[[110064.2,1.797],[110064.1,0.007],[110064.0,0.002],[110063.8,0.046],[110063.7,0.002]],[[110064.3,4.935],[110064.4,0.012],[110064.5,0.002],[110064.8,0.003],[110064.9,0.003]]]
["binance-futures","BTCUSDT",1761820320516,[[110052.0,9.547],[110051.9,0.015],[110051.8,0.123],[110051.7,0.004],[110051.4,0.002]],[[110052.1,4.195],[110052.2,0.019],[110052.3,0.056],[110052.4,0.009],[110052.7,0.007]]]
["binance-futures","BTCUSDT",1761820394971,[[110040.1,5.319],[110040.0,0.023],[110039.9,0.002],[110039.6,0.002],[110039.5,0.002]],[[110040.2,1.577],[110040.3,0.506],[110040.4,0.004],[110040.5,0.051],[110040.6,0.002]]]
["binance-futures","BTCUSDT",1761820410383,[[110113.8,11.594],[110113.7,1.562],[110113.5,1.293],[110113.4,0.519],[110113.0,0.004]],[[110113.9,1.196],[110114.4,0.001],[110114.7,0.002],[110115.2,0.01],[110115.3,0.197]]]
["binance-futures","BTCUSDT",1761820484783,[[110105.6,2.529],[110105.5,0.041],[110105.4,0.002],[110105.2,0.002],[110103.9,0.03]],[[110105.7,7.979],[110105.8,0.012],[110105.9,0.002],[110106.9,0.001],[110107.0,0.006]]]
["binance-futures","BTCUSDT",1761820511385,[[110119.8,10.309],[110119.7,0.007],[110119.6,0.002],[110119.2,0.003],[110119.0,0.002]],[[110119.9,4.08],[110120.0,0.015],[110120.1,0.004],[110121.5,0.006],[110121.7,0.002]]]
["binance-futures","BTCUSDT",1761820570114,[[110133.4,11.559],[110133.3,9.78],[110133.2,0.053],[110133.1,0.298],[110133.0,0.127]],[[110133.5,0.009],[110134.3,0.019],[110136.4,0.002],[110137.0,0.002],[110137.6,0.008]]]
["binance-futures","BTCUSDT",1761820595848,[[110130.0,15.345],[110129.9,0.018],[110129.8,0.004],[110129.7,0.001],[110129.5,0.002]],[[110130.1,6.06],[110130.2,0.015],[110130.3,0.008],[110130.4,0.002],[110130.5,0.001]]]
["binance-futures","BTCUSDT",1761820659489,[[110019.5,15.763],[110019.4,0.016],[110019.3,0.477],[110019.2,0.002],[110011.1,0.024]],[[110019.6,3.28],[110019.7,0.009],[110019.8,0.048],[110019.9,0.014],[110020.0,0.024]]]
["binance-futures","BTCUSDT",1761820679350,[[110024.8,2.708],[110024.7,0.013],[110024.6,0.002],[110024.1,0.002],[110023.6,0.136]],[[110024.9,6.205],[110025.0,0.052],[110025.1,0.026],[110025.2,0.019],[110025.3,0.017]]]
["binance-futures","BTCUSDT",1761820747800,[[110014.0,6.564],[110013.9,0.112],[110013.8,0.003],[110013.7,0.046],[110013.6,0.065]],[[110014.1,0.86],[110014.2,0.009],[110014.3,0.002],[110014.4,0.001],[110014.6,0.002]]]
["binance-futures","BTCUSDT",1761820761545,[[110039.1,11.583],[110039.0,0.012],[110038.9,0.003],[110038.5,0.078],[110034.5,0.002]],[[110039.2,1.381],[110039.3,0.005],[110039.4,0.004],[110040.0,0.015],[110040.1,0.002]]]
["binance-futures","BTCUSDT",1761820835413,[[110014.7,3.627],[110014.6,0.192],[110014.5,0.008],[110014.1,0.144],[110014.0,0.194]],[[110014.8,4.066],[110014.9,0.489],[110015.0,0.002],[110015.1,0.002],[110015.2,0.002]]]
["binance-futures","BTCUSDT",1761820865503,[[110015.2,2.889],[110015.1,0.031],[110015.0,0.004],[110014.7,0.016],[110014.6,0.002]],[[110015.3,9.537],[110015.4,0.959],[110015.5,0.427],[110015.6,0.006],[110015.7,0.001]]]
["binance-futures","BTCUSDT",1761820932498,[[110036.7,0.436],[110036.6,0.024],[110035.3,0.002],[110035.2,0.002],[110034.2,0.006]],[[110036.8,6.862],[110036.9,0.016],[110037.0,0.002],[110037.2,0.002],[110037.3,0.046]]]
["binance-futures","BTCUSDT",1761820959611,[[110015.5,2.365],[110015.4,0.905],[110015.3,0.021],[110015.2,0.06],[110013.4,0.099]],[[110015.6,8.009],[110015.7,0.006],[110015.8,0.002],[110015.9,0.002],[110016.1,0.051]]]
["binance-futures","BTCUSDT",1761821025933,[[109941.0,4.288],[109940.9,0.005],[109940.8,0.07],[109940.7,0.079],[109940.4,0.004]],[[109941.1,2.599],[109941.2,0.007],[109941.3,0.002],[109941.6,0.001],[109941.7,0.002]]]
["binance-futures","BTCUSDT",1761821054195,[[109944.3,4.177],[109944.2,0.029],[109944.1,0.002],[109943.1,0.018]],[[109944.4,3.65],[109944.5,0.011],[109944.6,0.002],[109944.7,0.001],[109946.0,0.002]]]
["binance-futures","BTCUSDT",1761821122481,[[109934.4,7.915],[109934.3,0.01],[109934.2,0.005],[109933.7,0.002],[109932.9,0.11]],[[109934.5,2.708],[109934.6,0.005],[109934.7,0.002],[109935.1,0.046],[109935.2,0.002]]]
["binance-futures","BTCUSDT",1761821176273,[[109888.3,2.864],[109888.2,0.014],[109888.1,0.002],[109886.6,0.006],[109886.1,0.001]],[[109888.4,3.762],[109888.5,0.004],[109888.6,0.002],[109888.7,0.033],[109888.8,0.002]]]
["binance-futures","BTCUSDT",1761821203837,[[109888.9,5.794],[109888.8,0.008],[109888.7,0.002],[109888.4,0.081],[109888.3,0.102]],[[109889.0,6.198],[109889.1,0.017],[109889.2,0.006],[109890.1,0.004],[109891.1,0.011]]]
["binance-futures","BTCUSDT",1761821259581,[[109953.9,6.263],[109953.8,0.059],[109953.7,0.002],[109953.4,0.002],[109952.8,0.014]],[[109954.0,0.353],[109954.1,0.001],[109954.4,0.002],[109955.1,0.002],[109955.2,0.004]]]
["binance-futures","BTCUSDT",1761821284487,[[109999.9,13.653],[109999.8,0.281],[109999.7,0.002],[109999.4,0.112],[109999.3,0.088]],[[110000.0,0.851],[110000.1,0.004],[110000.2,0.004],[110000.4,0.081],[110000.5,0.002]]]
["binance-futures","BTCUSDT",1761821310825,[[110007.4,3.468],[110007.3,0.011],[110007.2,0.002],[110007.0,0.003],[110006.4,0.004]],[[110007.5,1.703],[110007.6,0.003],[110007.7,0.003],[110007.8,0.006],[110007.9,0.002]]]
["binance-futures","BTCUSDT",1761821367349,[[110034.8,1.535],[110034.7,0.006],[110034.6,0.002],[110034.5,0.004],[110034.1,0.002]],[[110034.9,8.14],[110035.0,0.006],[110035.1,0.006],[110035.3,0.086],[110035.4,0.001]]]
["binance-futures","BTCUSDT",1761821438282,[[110053.7,4.899],[110053.6,0.028],[110053.5,0.004],[110053.3,0.002],[110053.0,0.018]],[[110053.8,4.037],[110053.9,0.004],[110054.0,0.004],[110054.2,0.141],[110054.3,0.003]]]
["binance-futures","BTCUSDT",1761821464295,[[110081.2,7.566],[110081.1,0.045],[110081.0,0.002],[110080.9,0.006],[110080.8,0.002]],[[110081.3,4.051],[110081.4,0.011],[110081.5,0.002],[110081.6,0.004],[110082.6,0.02]]]
["binance-futures","BTCUSDT",1761821519654,[[110151.0,16.544],[110150.9,1.29],[110150.8,0.009],[110150.7,0.003],[110150.6,0.519]],[[110151.1,0.245],[110151.2,0.002],[110151.6,0.002],[110151.7,0.002],[110151.9,0.008]]]
["binance-futures","BTCUSDT",1761821544570,[[110109.7,5.876],[110109.6,0.013],[110109.5,0.08],[110109.4,0.002],[110109.0,0.071]],[[110109.8,3.334],[110109.9,0.007],[110110.0,0.003],[110110.1,0.002],[110110.6,0.001]]]
["binance-futures","BTCUSDT",1761821582770,[[110116.6,3.183],[110116.5,0.007],[110116.4,0.002],[110116.3,0.001],[110116.1,0.003]],[[110116.7,7.387],[110116.8,0.014],[110116.9,0.012],[110117.0,0.001],[110117.4,0.046]]]
["binance-futures","BTCUSDT",1761821629132,[[110090.5,4.529],[110090.4,0.005],[110090.3,0.006],[110090.0,0.003],[110089.6,0.002]],[[110090.6,3.15],[110090.7,0.003],[110090.8,0.006],[110090.9,0.002],[110091.0,0.002]]]
["binance-futures","BTCUSDT",1761821701137,[[110058.1,3.971],[110058.0,0.007],[110057.9,0.002],[110057.2,0.002],[110056.5,0.003]],[[110058.2,4.47],[110058.3,0.012],[110058.4,0.002],[110058.5,0.002],[110059.3,0.002]]]
["binance-futures","BTCUSDT",1761821715537,[[110045.5,1.145],[110045.4,0.228],[110045.3,0.005],[110045.1,0.029],[110045.0,0.002]],[[110045.6,10.095],[110045.7,0.013],[110045.8,0.002],[110045.9,0.002],[110046.1,0.002]]]
["binance-futures","BTCUSDT",1761821788913,[[110038.5,0.443],[110038.4,22.966],[110038.3,0.052],[110038.2,0.003],[110038.1,0.009]],[[110038.6,6.852],[110038.7,0.024],[110038.8,0.032],[110038.9,0.002],[110039.5,0.001]]]
["binance-futures","BTCUSDT",1761821815227,[[110022.0,4.643],[110021.9,0.228],[110021.8,0.004],[110021.5,0.002],[110021.4,0.001]],[[110022.1,4.353],[110022.2,0.005],[110022.3,0.009],[110022.4,0.002],[110022.5,0.002]]]
["binance-futures","BTCUSDT",1761821872028,[[110058.2,4.686],[110058.1,0.221],[110058.0,0.005],[110057.9,0.055],[110057.8,0.002]],[[110058.3,5.917],[110058.4,0.015],[110058.5,0.002],[110059.0,0.001],[110059.2,0.002]]]
["binance-futures","BTCUSDT",1761821897851,[[110055.0,6.15],[110054.9,0.218],[110054.8,0.002],[110054.7,0.002],[110054.6,0.001]],[[110055.1,2.405],[110055.2,1.639],[110055.3,0.015],[110055.4,0.003],[110055.5,0.24]]]
["binance-futures","BTCUSDT",1761821957641,[[110055.2,3.266],[110055.1,0.4],[110055.0,0.114],[110054.9,0.013],[110054.7,0.002]],[[110055.3,5.178],[110055.4,0.019],[110055.5,0.002],[110055.6,0.001],[110055.8,0.006]]]
["binance-futures","BTCUSDT",1761821988181,[[110055.2,4.126],[110055.1,0.586],[110055.0,0.112],[110054.9,0.013],[110054.7,0.002]],[[110055.3,5.053],[110055.4,0.022],[110055.5,0.002],[110055.6,0.001],[110055.8,0.006]]]
["binance-futures","BTCUSDT",1761822058697,[[110061.6,3.062],[110061.5,0.257],[110061.4,0.004],[110061.3,0.001],[110060.2,0.048]],[[110061.7,4.694],[110061.8,0.018],[110061.9,0.002],[110062.4,0.002],[110062.6,0.002]]]
["binance-futures","BTCUSDT",1761822072295,[[110043.0,1.479],[110042.9,0.097],[110042.8,0.151],[110042.7,0.004],[110042.1,0.002]],[[110043.1,5.755],[110043.2,0.218],[110043.3,0.007],[110043.5,0.002],[110043.8,0.002]]]
["binance-futures","BTCUSDT",1761822143222,[[110017.5,11.958],[110017.4,0.092],[110017.3,0.003],[110017.2,0.05],[110017.1,0.003]],[[110017.6,0.056],[110017.7,0.004],[110017.8,0.004],[110017.9,0.002],[110018.4,0.002]]]
["binance-futures","BTCUSDT",1761822201718,[[110011.0,3.455],[110010.9,0.391],[110010.8,0.007],[110010.5,0.002],[110009.5,0.002]],[[110011.1,3.422],[110011.2,0.014],[110011.3,0.019],[110011.7,0.002],[110016.8,0.02]]]
["binance-futures","BTCUSDT",1761822225742,[[110029.5,11.355],[110029.4,0.006],[110029.3,0.002],[110029.0,0.069],[110028.9,0.009]],[[110029.6,1.847],[110029.7,0.004],[110029.8,0.007],[110029.9,0.001],[110030.0,0.001]]]
["binance-futures","BTCUSDT",1761822252909,[[110036.8,2.76],[110036.7,0.537],[110036.6,0.004],[110036.5,0.023],[110036.4,0.008]],[[110036.9,3.717],[110037.0,0.133],[110037.1,0.009],[110037.2,0.002],[110037.4,0.004]]]
["binance-futures","BTCUSDT",1761822308868,[[110016.8,2.426],[110016.7,0.006],[110016.6,0.002],[110016.3,0.002],[110016.0,0.089]],[[110016.9,7.204],[110017.0,0.021],[110017.1,0.008],[110017.7,0.002],[110017.8,0.001]]]
["binance-futures","BTCUSDT",1761822385889,[[110094.9,3.217],[110094.8,1.089],[110094.7,0.005],[110094.2,0.002],[110093.5,0.002]],[[110095.0,3.463],[110095.1,0.009],[110095.2,0.012],[110095.3,0.002],[110095.4,0.005]]]
["binance-futures","BTCUSDT",1761822411554,[[110063.7,3.536],[110063.6,0.039],[110063.5,0.019],[110063.4,0.005],[110063.3,0.049]],[[110063.8,5.611],[110063.9,0.028],[110064.0,0.008],[110064.1,0.002],[110064.2,0.037]]]
["binance-futures","BTCUSDT",1761822468890,[[110058.6,2.825],[110058.5,0.378],[110058.4,0.002],[110058.3,0.002],[110057.8,0.026]],[[110058.7,4.951],[110058.8,0.014],[110058.9,0.004],[110059.3,0.002],[110059.4,0.081]]]
["binance-futures","BTCUSDT",1761822493650,[[110054.0,5.278],[110053.9,0.358],[110053.8,0.002],[110053.3,0.02],[110053.2,0.002]],[[110054.1,0.448],[110054.2,0.003],[110054.3,0.002],[110054.8,0.002],[110054.9,0.002]]]
["binance-futures","BTCUSDT",1761822545537,[[110025.1,1.437],[110025.0,0.121],[110024.9,0.004],[110024.3,0.013],[110020.2,0.057]],[[110025.2,7.96],[110025.3,0.195],[110025.4,0.005],[110026.1,0.002],[110026.2,0.124]]]
["binance-futures","BTCUSDT",1761822571484,[[109918.8,0.93],[109917.5,0.002],[109915.0,0.001],[109914.0,0.003],[109913.9,0.002]],[[109918.9,8.247],[109919.2,0.219],[109919.3,0.219],[109919.4,0.219],[109919.7,0.285]]]
["binance-futures","BTCUSDT",1761822636281,[[109907.4,2.889],[109907.3,0.089],[109907.2,0.004],[109907.0,0.002],[109906.7,0.008]],[[109907.5,4.961],[109907.6,0.005],[109907.7,0.005],[109909.8,0.002],[109910.0,0.003]]]
["binance-futures","BTCUSDT",1761822649363,[[109892.1,4.401],[109892.0,0.087],[109891.9,0.004],[109891.7,0.001],[109891.6,0.018]],[[109892.2,4.385],[109892.3,0.007],[109892.4,0.005],[109892.6,0.002],[109892.8,0.002]]]
["binance-futures","BTCUSDT",1761822718114,[[109954.5,2.446],[109954.4,0.008],[109954.3,0.031],[109954.2,0.019],[109954.1,0.021]],[[109954.6,4.313],[109954.7,0.21],[109954.8,0.015],[109954.9,0.047],[109955.1,0.002]]]
["binance-futures","BTCUSDT",1761822732498,[[109983.1,16.001],[109983.0,4.254],[109982.9,0.047],[109982.8,0.07],[109982.7,0.135]],[[109983.2,1.423],[109983.3,0.004],[109983.7,0.002],[109983.8,0.005],[109984.2,0.002]]]
["binance-futures","BTCUSDT",1761822802969,[[109977.8,12.969],[109977.7,0.043],[109977.6,0.002],[109977.1,0.005],[109976.5,0.123]],[[109977.9,0.579],[109978.0,0.203],[109979.2,0.002],[109979.3,0.002],[109979.4,0.136]]]
["binance-futures","BTCUSDT",1761822829179,[[110037.3,1.738],[110037.2,0.045],[110037.1,0.002],[110036.9,0.002],[110036.7,0.002]],[[110037.4,5.132],[110037.5,0.012],[110037.6,0.128],[110037.7,0.138],[110037.8,0.202]]]
["binance-futures","BTCUSDT",1761822884749,[[109966.9,4.862],[109966.8,0.041],[109966.7,0.002],[109966.6,0.004],[109966.0,0.002]],[[109967.0,1.488],[109967.1,0.021],[109967.2,0.015],[109967.3,0.008],[109967.4,0.002]]]
["binance-futures","BTCUSDT",1761822909997,[[109900.0,2.847],[109899.9,0.089],[109899.8,0.139],[109899.7,0.002],[109899.3,0.002]],[[109900.1,7.082],[109900.2,0.013],[109900.3,0.002],[109900.7,0.002],[109901.7,0.001]]]
["binance-futures","BTCUSDT",1761822977854,[[109897.1,15.465],[109897.0,0.178],[109896.9,0.002],[109896.7,0.001],[109896.6,0.001]],[[109897.2,0.043],[109897.3,0.005],[109898.4,0.002],[109899.0,0.002],[109899.1,0.002]]]
["binance-futures","BTCUSDT",1761822990614,[[109874.5,0.129],[109874.4,0.08]],[[109874.6,10.153],[109874.7,0.023],[109874.8,0.007],[109874.9,0.002],[109875.0,0.006]]]
["binance-futures","BTCUSDT",1761823058137,[[109831.1,2.479],[109831.0,0.008],[109830.9,0.003],[109830.5,0.002],[109829.0,0.002]],[[109831.2,8.65],[109831.3,0.009],[109831.4,0.002],[109831.9,0.002],[109832.4,0.002]]]
["binance-futures","BTCUSDT",1761823110077,[[109846.4,0.508],[109846.3,0.004],[109842.7,0.003],[109841.0,0.001],[109840.1,0.001]],[[109846.5,9.995],[109846.6,0.013],[109846.7,0.002],[109847.1,0.003],[109847.6,0.046]]]
["binance-futures","BTCUSDT",1761823133267,[[109826.9,3.187],[109826.8,0.003],[109826.7,0.002],[109826.3,0.002],[109825.5,0.018]],[[109827.0,6.748],[109827.1,0.004],[109827.2,0.002],[109827.3,0.001],[109827.4,0.018]]]
["binance-futures","BTCUSDT",1761823157061,[[109850.1,4.375],[109850.0,6.492],[109849.9,0.007],[109849.8,0.001],[109849.6,0.002]],[[109850.2,2.121],[109850.3,0.004],[109850.4,0.009],[109850.9,0.028],[109851.0,0.002]]]
["binance-futures","BTCUSDT",1761823213569,[[109924.8,15.301],[109924.7,1.276],[109924.6,0.003],[109924.5,0.012],[109924.4,0.07]],[[109924.9,1.603],[109925.0,0.024],[109925.1,0.002],[109925.2,0.001],[109926.3,0.002]]]
["binance-futures","BTCUSDT",1761823237086,[],[[109888.6,8.416],[109888.7,0.341],[109888.8,7.692],[109888.9,0.877],[109889.7,0.026]]]
["binance-futures","BTCUSDT",1761823304045,[[109846.0,4.851],[109845.9,0.019],[109845.8,0.002],[109845.5,0.002],[109845.2,0.002]],[[109846.1,1.765],[109846.2,0.026],[109846.3,0.002],[109847.0,0.002],[109847.1,0.011]]]
["binance-futures","BTCUSDT",1761823363901,[[109831.4,6.262],[109831.3,0.283],[109831.2,0.002],[109831.1,0.002],[109830.8,0.002]],[[109831.5,0.082],[109831.6,0.003],[109831.8,0.004],[109833.3,0.005],[109833.4,0.006]]]
["binance-futures","BTCUSDT",1761823390959,[[109849.9,2.132],[109849.8,0.015],[109849.7,0.002],[109849.6,0.002],[109844.1,0.006]],[[109850.0,6.516],[109850.1,0.016],[109850.2,0.05],[109850.3,0.002],[109850.4,0.007]]]
["binance-futures","BTCUSDT",1761823416409,[[109879.9,7.101],[109879.8,0.014],[109879.7,0.002],[109879.4,0.002],[109879.1,0.002]],[[109880.0,1.803],[109880.1,0.01],[109880.2,0.002],[109880.6,0.002],[109881.8,0.002]]]
["binance-futures","BTCUSDT",1761823473187,[[109876.9,7.814],[109876.8,0.141],[109876.7,0.002],[109876.1,0.092],[109876.0,0.002]],[[109877.0,3.754],[109877.1,0.062],[109877.2,0.138],[109877.3,0.002],[109878.0,0.001]]]
["binance-futures","BTCUSDT",1761823546590,[[109884.7,24.062],[109884.6,0.017],[109884.5,0.329],[109884.4,0.114],[109884.3,0.001]],[[109884.8,0.164],[109884.9,0.181],[109885.0,0.189],[109885.1,0.191],[109885.3,0.005]]]
["binance-futures","BTCUSDT",1761823559095,[[109894.8,8.887],[109894.7,0.063],[109894.6,0.002],[109894.2,0.002],[109893.8,0.002]],[[109894.9,1.755],[109895.0,0.006],[109895.1,0.339],[109895.2,0.872],[109899.9,0.002]]]
["binance-futures","BTCUSDT",1761823627930,[[109996.8,5.92],[109996.7,0.085],[109996.6,0.024],[109996.5,0.004],[109996.2,0.002]],[[109996.9,5.302],[109997.0,0.302],[109997.1,0.033],[109997.2,0.002],[109997.3,0.073]]]
["binance-futures","BTCUSDT",1761823640434,[[110007.6,1.72],[110007.5,0.006],[110007.4,0.002],[110005.8,0.002],[110005.3,0.002]],[[110007.7,12.52],[110007.8,0.202],[110007.9,0.005],[110008.4,0.099],[110012.5,0.002]]]
["binance-futures","BTCUSDT",1761823710742,[[109959.3,6.165],[109959.2,0.222],[109959.1,0.002],[109958.9,0.002],[109958.6,0.002]],[[109959.4,2.902],[109959.5,0.006],[109959.6,0.005],[109959.9,0.002],[109960.0,0.003]]]
["binance-futures","BTCUSDT",1761823738527,[[109956.1,9.19],[109956.0,0.145],[109955.9,0.002],[109955.6,0.003],[109945.2,0.23]],[[109956.2,0.57],[109956.3,0.014],[109956.4,0.006],[109956.6,0.004],[109956.7,0.002]]]
["binance-futures","BTCUSDT",1761823797161,[[109873.1,8.05],[109873.0,1.521],[109872.9,0.003],[109872.8,0.03],[109872.7,0.002]],[[109873.2,0.201],[109873.3,0.003],[109873.7,0.002],[109873.8,0.002],[109874.0,0.051]]]
["binance-futures","BTCUSDT",1761823823281,[[109916.5,8.462],[109916.4,0.391],[109916.3,0.216],[109916.2,0.051],[109915.6,0.001]],[[109916.6,1.442],[109916.7,0.003],[109916.8,0.004],[109916.9,0.002],[109917.4,0.002]]]
["binance-futures","BTCUSDT",1761823891661,[[109920.9,0.506],[109920.8,0.006],[109920.3,0.006],[109920.2,0.002],[109919.4,0.002]],[[109921.0,6.444],[109921.1,0.083],[109921.2,0.002],[109921.3,0.003],[109921.4,0.384]]]
["binance-futures","BTCUSDT",1761823906005,[[109881.5,6.873],[109881.4,0.007],[109881.3,0.003],[109880.9,0.002],[109878.7,0.002]],[[109881.6,3.884],[109881.7,0.012],[109881.8,0.002],[109882.4,0.002],[109882.6,0.003]]]
["binance-futures","BTCUSDT",1761823981571,[[109862.3,4.118],[109862.2,0.01],[109862.1,0.002],[109861.8,0.001]],[[109862.4,5.656],[109862.5,0.01],[109862.6,0.003],[109862.7,0.044],[109862.8,0.004]]]
["binance-futures","BTCUSDT",1761823994426,[[109844.0,7.767],[109843.9,0.078],[109843.8,0.003],[109843.2,0.002],[109843.0,0.028]],[[109844.1,0.133],[109844.2,0.003],[109844.7,0.001],[109845.1,0.002],[109845.4,0.002]]]
["binance-futures","BTCUSDT",1761824063032,[[109906.1,1.844],[109906.0,0.086],[109905.9,0.004],[109905.8,0.002],[109905.2,0.002]],[[109906.2,4.572],[109906.3,0.212],[109906.4,0.156],[109906.5,0.005],[109906.6,0.002]]]
["binance-futures","BTCUSDT",1761824088793,[[109894.9,4.064],[109894.8,0.011],[109894.7,0.002],[109894.3,0.003],[109893.6,0.001]],[[109895.0,4.179],[109895.1,0.011],[109895.2,0.007],[109895.6,0.018],[109895.7,0.002]]]
["binance-futures","BTCUSDT",1761824142639,[[109994.5,1.21],[109994.4,0.006],[109994.3,0.002],[109993.8,0.002],[109986.5,0.006]],[[109994.6,8.689],[109994.7,0.113],[109994.8,0.002],[109995.7,0.002],[109996.4,0.428]]]
["binance-futures","BTCUSDT",1761824168158,[[109950.0,0.147],[109949.9,0.006],[109948.9,0.013],[109948.8,0.004],[109948.7,0.002]],[[109950.1,9.611],[109950.2,0.014],[109950.3,0.004],[109950.4,0.513],[109950.5,0.001]]]
["binance-futures","BTCUSDT",1761824246027,[[109944.9,1.206],[109944.8,0.013],[109944.7,0.004],[109944.6,0.002],[109944.5,0.003]],[[109945.0,6.829],[109945.1,0.012],[109945.2,0.002],[109945.5,0.115],[109945.6,0.146]]]
["binance-futures","BTCUSDT",1761824306473,[[109901.2,5.173],[109901.1,0.006],[109901.0,0.004],[109900.9,0.001],[109900.1,0.012]],[[109901.3,3.61],[109901.4,0.012],[109901.5,0.005],[109901.7,0.001],[109903.8,0.01]]]
["binance-futures","BTCUSDT",1761824337597,[[109895.7,3.745],[109895.6,0.009],[109895.5,0.006],[109895.4,0.011],[109895.3,0.002]],[[109895.8,9.698],[109895.9,0.009],[109896.0,0.05],[109896.1,0.002],[109896.3,0.11]]]
["binance-futures","BTCUSDT",1761824401277,[[109896.6,5.433],[109896.5,0.004],[109896.4,0.002],[109896.0,0.003],[109895.7,0.075]],[[109896.7,2.705],[109896.8,0.454],[109896.9,0.002],[109897.0,0.003],[109898.1,0.002]]]
["binance-futures","BTCUSDT",1761824411409,[[109896.6,3.379],[109896.5,0.016],[109896.4,0.002],[109896.3,0.002],[109895.8,0.001]],[[109896.7,4.42],[109896.8,0.019],[109896.9,0.002],[109897.0,0.003],[109897.2,0.008]]]
["binance-futures","BTCUSDT",1761824452137,[[109812.0,3.362],[109811.9,0.005],[109811.8,0.145],[109811.7,0.01],[109811.6,0.001]],[[109812.1,6.843],[109812.2,0.014],[109812.3,0.417],[109812.4,0.002],[109813.4,0.002]]]
["binance-futures","BTCUSDT",1761824506907,[[109802.0,14.419],[109801.9,0.056],[109801.8,0.804],[109801.7,0.334],[109801.6,0.058]],[[109802.1,1.215],[109802.2,0.001],[109803.1,0.002],[109803.3,0.002],[109803.4,0.002]]]
["binance-futures","BTCUSDT",1761824576847,[[109882.1,6.871],[109882.0,0.019],[109881.9,0.011],[109881.8,0.002],[109881.6,0.048]],[[109882.2,2.37],[109882.3,0.003],[109882.4,0.006],[109882.6,0.002],[109882.7,0.002]]]
["binance-futures","BTCUSDT",1761824590407,[[109904.9,6.132],[109904.8,0.008],[109904.7,0.002],[109904.5,0.002],[109903.5,0.005]],[[109905.0,2.018],[109905.1,0.013],[109905.2,0.004],[109905.4,0.009],[109905.5,0.002]]]
["binance-futures","BTCUSDT",1761824665677,[[109884.4,13.905],[109884.3,0.391],[109884.2,0.004],[109884.1,0.049],[109884.0,0.003]],[[109884.5,0.494],[109884.6,0.004],[109885.0,0.023],[109885.1,0.002],[109886.2,0.002]]]
["binance-futures","BTCUSDT",1761824697601,[[109898.3,8.233],[109898.2,0.163],[109898.1,0.002],[109898.0,0.006],[109896.6,0.046]],[[109898.4,4.01],[109898.5,0.012],[109898.6,0.005],[109898.9,0.002],[109899.2,0.002]]]
["binance-futures","BTCUSDT",1761824761317,[[109968.6,11.623],[109968.5,0.286],[109968.4,0.005],[109968.0,0.002],[109967.3,0.003]],[[109968.7,0.288],[109968.8,0.001],[109969.1,0.002],[109969.2,0.004],[109969.3,0.002]]]
["binance-futures","BTCUSDT",1761824787717,[[109968.6,4.508],[109968.5,0.503],[109968.4,0.003],[109968.1,0.049],[109968.0,0.058]],[[109968.7,3.96],[109968.8,0.642],[109968.9,0.078],[109969.0,0.002],[109969.1,0.002]]]
["binance-futures","BTCUSDT",1761824856973,[[109991.4,5.429],[109991.3,0.03],[109991.2,0.012],[109991.1,0.004],[109991.0,0.003]],[[109991.5,0.546],[109991.6,0.001],[109991.7,0.136],[109991.8,0.002],[109991.9,0.005]]]
["binance-futures","BTCUSDT",1761824872311,[[110015.3,13.727],[110015.2,0.029],[110015.1,0.022],[110015.0,0.002],[110014.9,0.008]],[[110015.4,0.527],[110015.5,0.002],[110015.8,0.002],[110016.2,0.017],[110016.3,0.002]]]
["binance-futures","BTCUSDT",1761824944250,[[109934.2,5.281],[109934.1,0.007],[109934.0,0.002],[109932.8,0.009],[109932.0,0.001]],[[109934.3,4.035],[109934.4,0.009],[109934.5,0.002],[109935.1,0.046],[109939.9,0.003]]]
["binance-futures","BTCUSDT",1761824959369,[[109949.9,4.96],[109949.8,0.688],[109949.7,0.002],[109949.6,0.003],[109949.4,0.001]],[[109950.0,4.337],[109950.1,0.007],[109950.2,0.004],[109950.4,0.002],[109950.6,0.001]]]
["binance-futures","BTCUSDT",1761825033622,[[109812.9,3.433],[109812.8,0.004],[109812.7,0.002],[109812.4,0.003],[109812.2,0.019]],[[109813.0,8.734],[109813.1,0.005],[109813.2,0.002],[109813.4,0.001],[109813.5,0.336]]]
["binance-futures","BTCUSDT",1761825060383,[[109763.7,0.075],[109763.6,0.019],[109763.5,0.003],[109763.2,0.002],[109762.7,0.004]],[[109763.8,12.772],[109763.9,0.016],[109764.0,0.005],[109764.1,0.003],[109764.2,0.003]]]
["binance-futures","BTCUSDT",1761825112991,[[109779.9,1.693],[109779.8,0.003],[109779.7,0.002],[109779.3,0.002],[109778.6,0.037]],[[109780.0,5.949],[109780.1,0.016],[109780.2,0.34],[109780.3,0.002],[109780.4,0.038]]]
["binance-futures","BTCUSDT",1761825136665,[[109790.1,2.617],[109790.0,0.01],[109789.9,0.002],[109788.4,0.001],[109785.7,0.002]],[[109790.2,9.966],[109790.3,0.018],[109790.4,0.002],[109790.6,0.121],[109790.7,0.002]]]
["binance-futures","BTCUSDT",1761825195862,[[109793.6,2.893],[109793.5,0.009],[109793.4,0.002],[109793.3,0.013],[109793.2,0.02]],[[109793.7,3.218],[109793.8,0.025],[109793.9,0.012],[109794.0,0.139],[109794.3,0.008]]]
["binance-futures","BTCUSDT",1761825220613,[[109754.6,1.975],[109754.5,0.012],[109754.4,0.002],[109753.9,0.004],[109753.6,0.061]],[[109754.7,8.571],[109754.8,0.013],[109754.9,0.048],[109755.0,0.002],[109755.3,0.002]]]
["binance-futures","BTCUSDT",1761825285999,[[109693.9,4.509],[109693.8,0.004],[109693.7,0.002],[109693.5,0.002],[109693.4,0.002]],[[109694.0,26.167],[109694.1,0.026],[109694.2,0.006],[109694.9,0.004],[109698.7,0.222]]]
["binance-futures","BTCUSDT",1761825345293,[[109735.9,6.752],[109735.8,0.327],[109735.7,0.032],[109735.6,0.007],[109735.1,0.046]],[[109736.0,3.667],[109736.1,0.011],[109736.2,0.002],[109736.4,0.002],[109736.5,0.607]]]
["binance-futures","BTCUSDT",1761825372228,[[109776.5,7.638],[109776.4,0.009],[109776.3,0.003],[109776.1,0.001],[109775.9,0.069]],[[109776.6,1.626],[109776.7,0.006],[109776.8,0.002],[109777.1,0.001],[109777.8,0.002]]]
["binance-futures","BTCUSDT",1761825399061,[[109794.6,2.045],[109794.5,0.016],[109794.4,0.004],[109794.2,0.074],[109794.1,0.304]],[[109794.7,5.432],[109794.8,8.261],[109794.9,0.006],[109795.0,0.001],[109795.1,0.031]]]
["binance-futures","BTCUSDT",1761825456993,[[109739.2,2.399],[109739.1,0.012],[109739.0,0.002],[109737.6,0.002],[109737.0,0.011]],[[109739.3,5.445],[109739.4,0.013],[109739.5,0.002],[109739.8,0.018],[109739.9,0.002]]]
["binance-futures","BTCUSDT",1761825525371,[[109715.7,2.654],[109715.6,0.057],[109715.5,0.046],[109715.4,0.013],[109715.3,0.049]],[[109715.8,7.319],[109715.9,0.228],[109716.0,0.007],[109716.1,0.021],[109716.2,0.002]]]
["binance-futures","BTCUSDT",1761825539333,[[109715.7,1.874],[109715.6,0.061],[109715.5,0.046],[109715.4,0.019],[109715.3,0.044]],[[109715.8,5.046],[109715.9,0.031],[109716.0,0.01],[109716.1,0.005],[109716.2,0.003]]]
["binance-futures","BTCUSDT",1761825606163,[[109724.8,4.252],[109724.7,0.005],[109724.6,0.002],[109722.9,0.002],[109720.9,0.046]],[[109724.9,5.42],[109725.0,0.014],[109725.1,0.189],[109725.2,0.184],[109725.4,0.183]]]
["binance-futures","BTCUSDT",1761825631150,[[109715.0,12.007],[109714.9,0.008],[109714.8,0.221],[109714.7,0.118],[109714.1,0.003]],[[109715.1,0.537],[109715.2,0.002],[109715.3,0.014],[109715.4,0.002],[109715.6,0.002]]]
["binance-futures","BTCUSDT",1761825690148,[[109698.9,3.446],[109698.8,0.006],[109698.7,0.002],[109696.9,0.026],[109696.8,0.114]],[[109699.0,4.723],[109699.1,0.006],[109699.2,0.004],[109699.3,0.002],[109699.7,0.26]]]
["binance-futures","BTCUSDT",1761825716650,[[109709.6,2.932],[109709.5,0.796],[109709.4,0.004],[109709.1,0.002],[109709.0,0.002]],[[109709.7,3.952],[109709.8,0.047],[109709.9,0.061],[109710.0,0.006],[109710.4,0.032]]]
["binance-futures","BTCUSDT",1761825784182,[[109677.3,8.295],[109677.2,1.019],[109677.1,0.721],[109677.0,0.003],[109676.9,0.456]],[[109677.4,3.848],[109677.5,0.005],[109677.6,0.004],[109677.7,0.001],[109677.9,0.017]]]
["binance-futures","BTCUSDT",1761825796586,[[109660.0,2.145],[109659.9,0.005],[109659.8,0.002],[109659.7,0.002],[109659.6,0.002]],[[109660.1,11.693],[109660.2,0.018],[109660.3,0.004],[109660.4,0.035],[109660.5,0.002]]]
["binance-futures","BTCUSDT",1761825863262,[[109637.5,0.738],[109637.4,0.005],[109637.0,0.002],[109635.3,0.002]],[[109637.6,16.157],[109637.7,0.896],[109637.8,0.01],[109637.9,0.002],[109638.0,0.002]]]
["binance-futures","BTCUSDT",1761825877438,[[109646.1,3.976],[109646.0,0.465],[109645.9,0.002],[109645.5,0.136],[109645.4,0.02]],[[109646.2,4.011],[109646.3,0.015],[109646.4,0.004],[109646.9,0.029],[109647.0,0.002]]]
["binance-futures","BTCUSDT",1761825946802,[[109662.1,5.222],[109662.0,0.264],[109661.9,0.004],[109661.3,0.046],[109658.2,0.002]],[[109662.2,2.909],[109662.3,0.008],[109662.4,0.004],[109662.8,0.001],[109662.9,2.354]]]
["binance-futures","BTCUSDT",1761825975390,[[109663.2,8.444],[109663.1,1.198],[109663.0,0.005],[109662.3,0.028],[109662.2,0.006]],[[109663.3,6.257],[109663.4,0.018],[109663.5,0.006],[109663.6,0.005],[109663.7,0.002]]]
["binance-futures","BTCUSDT",1761826032377,[[109554.9,5.132],[109554.8,0.007],[109554.7,0.002],[109554.0,0.001],[109553.4,0.001]],[[109555.0,2.506],[109555.1,0.041],[109555.2,0.002],[109555.4,0.001],[109555.5,0.002]]]
["binance-futures","BTCUSDT",1761826055190,[[109485.6,5.822],[109485.5,0.43],[109485.4,0.002],[109485.3,0.091],[109485.2,0.002]],[[109485.7,2.092],[109485.8,0.007],[109485.9,0.002],[109486.2,0.002],[109486.3,0.002]]]
["binance-futures","BTCUSDT",1761826106293,[],[[109384.8,7.611],[109384.9,0.112],[109385.0,0.307],[109385.1,0.03],[109385.2,0.002]]]
["binance-futures","BTCUSDT",1761826129249,[[109412.6,3.355],[109412.5,0.006],[109412.4,0.002],[109412.3,0.002],[109411.8,0.203]],[[109412.7,4.752],[109412.8,0.014],[109412.9,0.09],[109413.0,0.28],[109413.1,0.001]]]
["binance-futures","BTCUSDT",1761826191320,[[109367.3,6.016],[109367.2,0.077],[109367.1,0.002],[109366.8,0.153],[109366.7,0.002]],[[109367.4,1.549],[109367.5,0.003],[109367.6,0.002],[109368.0,0.002],[109369.0,0.051]]]
["binance-futures","BTCUSDT",1761826242378,[[109414.5,9.657],[109414.4,0.006],[109414.3,0.002],[109413.4,0.014],[109413.3,0.014]],[[109414.6,1.149],[109414.7,0.005],[109414.8,0.002],[109415.3,0.002],[109417.5,0.018]]]
["binance-futures","BTCUSDT",1761826279535,[[109374.7,1.448],[109374.6,0.038],[109374.5,0.002],[109374.2,0.002],[109373.9,0.002]],[[109374.8,4.914],[109374.9,0.071],[109375.0,0.003],[109375.1,0.001],[109375.2,0.075]]]
["binance-futures","BTCUSDT",1761826288954,[[109385.6,8.949],[109385.5,0.004],[109385.4,0.002],[109385.3,0.289],[109385.2,0.32]],[[109385.7,1.0],[109385.8,0.003],[109385.9,0.004],[109386.3,0.014],[109386.4,0.002]]]
["binance-futures","BTCUSDT",1761826342497,[[109381.3,5.472],[109381.2,0.089],[109381.1,0.002],[109380.3,0.046],[109380.0,0.002]],[[109381.4,2.533],[109381.5,0.012],[109381.6,0.004],[109381.7,0.002],[109381.8,0.039]]]
["binance-futures","BTCUSDT",1761826366148,[[109381.3,3.148],[109381.2,0.004],[109381.1,0.002],[109380.5,0.002],[109380.0,0.024]],[[109381.4,8.041],[109381.5,0.017],[109381.6,0.004],[109381.7,0.002],[109381.8,0.003]]]
["binance-futures","BTCUSDT",1761826418706,[[109411.0,10.312],[109410.9,0.005],[109410.4,0.001],[109410.3,0.54],[109410.2,0.002]],[[109411.1,1.855],[109411.2,0.004],[109412.1,0.001],[109412.2,0.334],[109412.3,0.004]]]
["binance-futures","BTCUSDT",1761826486977,[[109376.2,4.475],[109376.1,0.164],[109376.0,0.002],[109375.9,0.004],[109375.1,0.002]],[[109376.3,0.945],[109376.4,0.002],[109376.8,0.002],[109377.0,0.002],[109377.7,0.003]]]
["binance-futures","BTCUSDT",1761826511636,[],[[109319.2,9.326],[109319.4,0.2],[109319.7,12.437],[109319.8,1.669],[109320.1,2.87]]]
["binance-futures","BTCUSDT",1761826563370,[[109285.5,0.459],[109285.4,0.006],[109285.3,0.471],[109285.2,0.004],[109285.0,0.002]],[[109285.6,17.763],[109285.7,0.071],[109285.8,0.006],[109286.1,0.002],[109286.4,0.008]]]
["binance-futures","BTCUSDT",1761826586083,[[109306.3,5.719],[109306.2,0.007],[109306.1,0.002],[109305.7,0.002]],[[109306.4,2.79],[109306.5,0.005],[109306.6,0.002],[109307.0,0.002],[109307.1,0.002]]]
["binance-futures","BTCUSDT",1761826638434,[[109334.0,4.595],[109333.9,0.037],[109333.8,0.004],[109333.6,0.002],[109333.5,0.002]],[[109334.1,3.649],[109334.2,0.011],[109334.3,0.002],[109334.7,0.002],[109335.1,0.046]]]
["binance-futures","BTCUSDT",1761826661876,[[109254.6,0.911],[109253.8,0.032],[109252.8,0.002],[109252.0,0.001],[109251.8,0.002]],[[109254.7,12.135],[109254.8,0.005],[109254.9,0.206],[109255.0,0.001],[109255.1,0.342]]]
["binance-futures","BTCUSDT",1761826722899,[[109289.9,5.414],[109289.8,0.066],[109289.7,0.003],[109289.1,0.164],[109289.0,0.009]],[[109290.0,5.279],[109290.1,0.007],[109290.2,0.002],[109290.9,0.002],[109291.5,0.17]]]
["binance-futures","BTCUSDT",1761826734889,[[109325.9,10.784],[109325.8,0.17],[109325.7,0.004],[109325.6,0.044],[109320.5,0.001]],[[109326.0,0.245],[109326.1,0.005],[109326.7,0.001],[109326.8,0.001],[109327.6,0.002]]]
["binance-futures","BTCUSDT",1761826796265,[[109423.4,3.674],[109423.3,0.005],[109423.2,0.002],[109422.9,0.001],[109422.8,0.002]],[[109423.5,2.61],[109423.6,0.009],[109423.7,0.002],[109424.1,0.004],[109424.4,0.005]]]
["binance-futures","BTCUSDT",1761826818868,[[109370.3,0.077],[109370.2,0.002],[109370.0,0.005],[109369.8,0.002],[109369.5,0.047]],[[109370.4,8.455],[109370.5,0.009],[109370.6,1.287],[109370.7,0.544],[109371.2,0.08]]]
["binance-futures","BTCUSDT",1761826871893,[[109365.0,10.301],[109364.9,0.142],[109364.8,0.005],[109364.6,0.001],[109364.5,0.195]],[[109365.1,0.576],[109365.2,0.004],[109365.3,0.002],[109365.6,0.002],[109365.8,0.002]]]
["binance-futures","BTCUSDT",1761826895453,[[109292.9,1.655],[109292.8,0.004],[109292.7,0.002],[109291.9,0.002],[109291.8,0.001]],[[109293.0,13.446],[109293.1,0.029],[109293.2,0.004],[109293.8,0.047],[109302.5,0.686]]]
["binance-futures","BTCUSDT",1761826946927,[[109226.8,5.447],[109226.7,0.188],[109226.6,0.622],[109225.8,0.006]],[[109226.9,3.049],[109227.0,0.003],[109227.1,0.004],[109227.3,0.006],[109227.4,0.021]]]
["binance-futures","BTCUSDT",1761826971213,[[109254.3,4.894],[109254.2,0.005],[109254.1,0.004],[109253.6,0.002],[109252.7,0.002]],[[109254.4,6.393],[109254.5,0.004],[109254.6,0.002],[109255.0,0.002],[109255.6,0.002]]]
["binance-futures","BTCUSDT",1761827034897,[[109114.0,5.271],[109113.9,0.005],[109113.8,0.004],[109113.7,0.005],[109113.4,0.054]],[[109114.1,3.629],[109114.2,0.052],[109114.3,0.004],[109114.5,0.045],[109114.6,0.008]]]
["binance-futures","BTCUSDT",1761827047040,[[109093.9,2.083],[109093.8,0.004],[109093.7,0.002],[109093.3,0.002],[109093.0,0.002]],[[109094.0,9.823],[109094.1,0.011],[109094.2,0.002],[109094.5,0.002],[109094.7,0.001]]]
["binance-futures","BTCUSDT",1761827107782,[[108947.0,0.739],[108946.9,0.004],[108946.8,0.002],[108946.5,0.002],[108945.4,0.002]],[[108947.1,5.602],[108947.2,0.003],[108947.3,0.002],[108947.5,0.116],[108947.6,0.001]]]
["binance-futures","BTCUSDT",1761827155937,[[108945.8,3.242],[108945.7,0.005],[108945.6,0.002],[108945.1,0.002],[108944.6,0.018]],[[108945.9,4.56],[108946.0,0.004],[108946.1,0.002],[108946.2,0.001],[108946.8,0.002]]]
["binance-futures","BTCUSDT",1761827180223,[[108769.9,1.203],[108769.8,0.015],[108769.7,3.012],[108769.6,0.004],[108769.5,0.002]],[[108770.0,3.572],[108770.1,0.007],[108770.2,0.002],[108770.4,0.002],[108772.1,0.003]]]
["binance-futures","BTCUSDT",1761827202221,[[108876.2,5.594],[108876.1,0.039],[108876.0,0.052],[108875.9,0.002],[108875.7,0.001]],[[108876.3,2.61],[108876.4,0.019],[108876.5,0.004],[108876.6,0.001],[108877.0,0.002]]]
["binance-futures","BTCUSDT",1761827252560,[[108878.0,6.756],[108877.9,0.008],[108877.8,0.002],[108877.6,0.002],[108877.4,0.002]],[[108878.1,2.604],[108878.2,0.005],[108878.3,0.002],[108878.6,0.002],[108878.8,0.002]]]
["binance-futures","BTCUSDT",1761827314475,[[108765.8,2.351],[108765.7,0.025],[108765.6,0.002],[108765.2,0.006],[108764.9,0.003]],[[108765.9,4.028],[108766.0,0.006],[108766.1,0.004],[108766.8,0.003],[108769.1,0.014]]]
["binance-futures","BTCUSDT",1761827336679,[[108655.9,7.631],[108655.8,0.225],[108655.7,0.003],[108655.0,0.05],[108654.9,0.002]],[[108656.0,3.764],[108656.1,0.003],[108656.2,0.002],[108656.3,0.002],[108656.8,0.002]]]
["binance-futures","BTCUSDT",1761827386962,[[108719.9,1.751],[108719.8,0.007],[108719.7,0.002],[108719.4,0.003],[108719.1,0.019]],[[108720.0,5.442],[108720.1,0.016],[108720.2,0.002],[108720.4,0.001],[108720.5,0.002]]]
["binance-futures","BTCUSDT",1761827409093,[[108680.5,3.141],[108680.4,0.005],[108680.3,0.002],[108680.1,0.014],[108680.0,0.053]],[[108680.6,6.017],[108680.7,0.01],[108680.8,0.002],[108681.2,0.036],[108681.3,0.002]]]
["binance-futures","BTCUSDT",1761827459210,[[108795.3,2.003],[108795.2,0.002],[108795.1,0.002],[108794.6,0.002],[108794.4,0.004]],[[108795.4,9.13],[108795.5,0.299],[108795.6,0.007],[108795.9,0.001],[108799.0,0.703]]]
["binance-futures","BTCUSDT",1761827481529,[[108701.1,1.179],[108701.0,0.004],[108700.9,0.002],[108700.5,0.002],[108700.0,8.418]],[[108701.2,8.453],[108701.3,0.008],[108701.4,0.101],[108701.5,0.004],[108702.0,0.048]]]
["binance-futures","BTCUSDT",1761827542316,[[108790.9,2.401],[108790.8,0.208],[108790.7,0.002],[108790.6,0.002],[108790.2,0.003]],[[108791.0,2.424],[108791.1,0.014],[108791.2,0.005],[108791.5,0.002],[108792.0,0.05]]]
["binance-futures","BTCUSDT",1761827554403,[[108846.1,7.493],[108843.9,0.08],[108841.9,0.244],[108840.6,0.371],[108840.5,0.59]],[[108850.0,1.664],[108851.4,0.001],[108851.5,0.296],[108852.5,0.002],[108853.1,0.006]]]
["binance-futures","BTCUSDT",1761827615141,[[108889.0,5.037],[108888.9,0.007],[108888.8,0.103],[108888.7,0.002],[108888.6,0.009]],[[108889.1,1.795],[108889.2,0.976],[108889.3,0.019],[108889.4,0.003],[108889.6,0.002]]]
["binance-futures","BTCUSDT",1761827637935,[[108890.8,4.06],[108890.7,0.006],[108890.6,0.004],[108890.1,0.004],[108890.0,0.002]],[[108890.9,4.606],[108891.0,0.008],[108891.1,0.002],[108891.7,0.002],[108892.8,0.003]]]
["binance-futures","BTCUSDT",1761827689868,[[108960.6,1.422],[108960.5,0.003],[108960.4,0.002],[108960.0,0.005],[108959.6,0.004]],[[108960.7,5.801],[108960.8,0.1],[108960.9,0.002],[108961.2,0.001],[108961.4,0.002]]]
["binance-futures","BTCUSDT",1761827712390,[[108946.5,1.573],[108946.4,0.006],[108946.3,0.002],[108946.2,0.014],[108946.1,0.002]],[[108946.6,3.102],[108946.7,0.006],[108946.8,0.004],[108946.9,0.006],[108947.2,0.072]]]
["binance-futures","BTCUSDT",1761827764230,[[108880.8,0.352],[108880.7,0.003],[108880.5,0.002],[108880.3,0.001],[108880.2,0.004]],[[108880.9,2.801],[108881.0,8.511],[108881.1,0.005],[108881.4,0.01],[108881.5,0.206]]]
["binance-futures","BTCUSDT",1761827787048,[[108790.2,4.86],[108790.1,0.003],[108790.0,0.009],[108789.5,0.138],[108789.4,0.015]],[[108790.3,3.091],[108790.4,0.013],[108791.3,0.002],[108791.9,0.002],[108792.2,0.045]]]
["binance-futures","BTCUSDT",1761827848789,[[108942.6,4.837],[108942.5,0.008],[108942.4,0.002],[108942.0,0.002],[108941.2,0.035]],[[108942.7,1.496],[108942.8,0.012],[108942.9,0.004],[108943.1,0.004],[108943.4,0.002]]]
["binance-futures","BTCUSDT",1761827861239,[[108871.5,5.81],[108871.4,0.007],[108871.3,0.002],[108871.2,0.001],[108871.1,0.004]],[[108871.6,2.607],[108871.7,0.018],[108871.8,0.002],[108873.0,0.008],[108873.5,0.002]]]
["binance-futures","BTCUSDT",1761827926054,[[108881.2,2.814],[108881.1,0.006],[108881.0,0.002],[108880.9,0.002],[108880.8,0.002]],[[108881.3,5.559],[108881.4,0.014],[108881.5,0.002],[108882.3,0.046],[108882.4,0.002]]]
["binance-futures","BTCUSDT",1761827951928,[[108850.0,0.462],[108849.9,0.004],[108849.2,0.004],[108849.1,0.002]],[[108850.1,8.593],[108850.2,0.023],[108850.3,0.004],[108850.6,0.002],[108851.4,0.013]]]
["binance-futures","BTCUSDT",1761828002906,[[108764.7,1.171],[108764.6,0.004],[108764.5,0.002],[108764.3,0.003],[108764.2,0.676]],[[108764.8,7.494],[108764.9,0.007],[108765.0,0.002],[108765.1,0.002],[108765.3,0.001]]]
["binance-futures","BTCUSDT",1761828025737,[[108768.0,2.013],[108767.9,0.005],[108767.8,0.002],[108767.7,0.001],[108764.6,0.003]],[[108768.1,12.126],[108768.2,0.005],[108768.3,0.004],[108768.6,0.047],[108768.7,0.002]]]
["binance-futures","BTCUSDT",1761828078476,[],[[108704.8,0.83],[108705.3,2.983],[108705.5,0.319],[108706.1,0.651],[108706.2,5.63]]]
["binance-futures","BTCUSDT",1761828100492,[[108595.0,5.256],[108594.9,0.005],[108594.8,0.002],[108594.4,0.008],[108593.3,0.002]],[[108595.1,2.985],[108595.2,0.003],[108595.3,0.002],[108595.4,0.025],[108595.5,0.119]]]
["binance-futures","BTCUSDT",1761828160567,[[108711.2,2.588],[108711.1,0.003],[108711.0,0.004],[108710.6,0.183]],[[108711.3,2.786],[108711.4,0.008],[108711.5,0.002],[108712.2,0.002],[108713.0,0.002]]]
["binance-futures","BTCUSDT",1761828211168,[[108559.2,6.172],[108559.1,0.008],[108559.0,0.004],[108558.6,0.002],[108557.7,0.002]],[[108559.3,3.013],[108559.4,0.007],[108559.5,0.004],[108560.0,0.002],[108560.1,0.001]]]
["binance-futures","BTCUSDT",1761828233678,[[108575.8,9.797],[108575.7,0.002],[108575.0,0.001],[108574.9,7.23],[108574.8,0.001]],[[108575.9,1.008],[108576.0,0.003],[108576.3,0.005],[108576.4,0.033],[108578.0,0.017]]]
["binance-futures","BTCUSDT",1761828284132,[[108475.8,2.891],[108475.7,0.006],[108475.6,0.002],[108475.0,0.001],[108470.4,0.001]],[[108475.9,7.494],[108476.0,0.007],[108476.1,0.002],[108476.3,0.001],[108476.4,0.002]]]
["binance-futures","BTCUSDT",1761828306523,[[108491.9,4.704],[108491.8,0.051],[108491.0,0.089],[108490.8,0.142]],[[108492.0,3.069],[108492.1,0.001],[108492.3,0.008],[108492.8,0.002],[108492.9,0.002]]]
["binance-futures","BTCUSDT",1761828367497,[[108492.4,11.619],[108492.3,1.933],[108492.2,0.745],[108492.1,0.002],[108492.0,0.006]],[[108492.5,0.046],[108492.6,0.004],[108492.7,0.02],[108492.8,0.002],[108493.7,0.002]]]
["binance-futures","BTCUSDT",1761828379489,[[108482.1,0.736],[108482.0,0.001],[108481.9,0.068],[108481.8,0.002],[108481.7,0.002]],[[108482.2,5.461],[108482.3,0.017],[108482.4,0.307],[108482.9,0.004],[108484.7,0.004]]]
["binance-futures","BTCUSDT",1761828441263,[[108450.0,6.064],[108449.9,0.015],[108449.8,0.002],[108449.5,0.005],[108449.0,0.01]],[[108450.1,3.453],[108450.2,0.006],[108450.3,0.002],[108450.7,0.002],[108451.0,0.015]]]
["binance-futures","BTCUSDT",1761828463585,[[108508.5,7.591],[108508.4,0.118],[108508.3,0.002],[108508.1,0.001],[108508.0,0.745]],[[108508.6,1.537],[108508.7,0.002],[108508.8,0.018],[108508.9,0.002],[108509.2,0.03]]]
["binance-futures","BTCUSDT",1761828514184,[[108523.4,1.394],[108523.2,0.002],[108522.8,0.002],[108522.7,0.005],[108522.5,0.008]],[[108523.5,10.096],[108523.6,0.492],[108523.8,0.001],[108524.2,0.001],[108524.8,0.001]]]
["binance-futures","BTCUSDT",1761828536663,[[108544.0,3.183],[108543.9,0.007],[108543.8,0.002],[108543.6,0.001],[108542.6,0.014]],[[108544.1,3.418],[108544.2,0.02],[108544.3,0.002],[108544.4,0.019],[108544.5,0.002]]]
["binance-futures","BTCUSDT",1761828587589,[[108470.2,1.083],[108470.1,0.006],[108470.0,0.005],[108469.9,0.002],[108469.5,0.01]],[[108470.3,8.342],[108470.4,0.017],[108470.5,0.002],[108470.9,0.035],[108471.0,0.05]]]
["binance-futures","BTCUSDT",1761828610756,[],[[108508.6,1.804],[108510.9,1.029],[108511.0,0.222],[108511.5,1.857],[108511.8,0.298]]]
["binance-futures","BTCUSDT",1761828672191,[[108321.0,2.219],[108320.9,0.007],[108320.8,0.026],[108320.7,0.004],[108319.7,0.004]],[[108321.1,3.153],[108321.2,0.007],[108321.3,0.002],[108321.7,0.002],[108322.1,0.017]]]
["binance-futures","BTCUSDT",1761828684452,[[108325.8,4.441],[108325.7,0.003],[108324.7,0.019],[108324.6,0.001],[108324.4,0.001]],[[108325.9,0.009],[108326.9,0.019],[108327.2,0.002],[108327.6,0.002],[108328.5,0.001]]]
["binance-futures","BTCUSDT",1761828744791,[[108299.9,10.668],[108299.7,1.678],[108299.6,1.697],[108299.1,2.143],[108298.9,0.368]],[[108300.0,6.249],[108300.5,0.002],[108300.7,0.003],[108300.9,0.004],[108301.2,0.001]]]
["binance-futures","BTCUSDT",1761828778266,[[108381.0,1.189],[108380.9,0.003],[108380.8,0.004],[108380.2,0.008],[108379.7,0.002]],[[108381.1,3.52],[108381.2,0.002],[108381.5,0.041],[108381.6,0.095],[108381.9,0.061]]]
["binance-futures","BTCUSDT",1761828817942,[[108337.6,5.022],[108337.5,0.003],[108337.4,0.002],[108337.2,0.03],[108337.1,0.118]],[[108337.7,1.143],[108337.8,0.001],[108338.5,0.004],[108339.2,0.019],[108339.3,0.07]]]
["binance-futures","BTCUSDT",1761828841058,[[108345.0,5.926],[108344.9,0.063],[108344.8,0.003],[108344.5,0.002],[108344.4,0.002]],[[108345.1,2.603],[108345.2,0.016],[108345.3,0.002],[108345.4,0.001],[108345.5,0.002]]]
["binance-futures","BTCUSDT",1761828892901,[[108345.6,0.571],[108345.5,0.054],[108345.4,0.002],[108345.3,0.002],[108345.1,0.002]],[[108345.7,4.615],[108345.8,0.355],[108345.9,2.089],[108346.0,0.007],[108346.1,0.002]]]
["binance-futures","BTCUSDT",1761828915697,[[108330.0,0.561],[108329.9,0.002],[108329.1,0.003],[108328.7,0.001]],[[108330.1,11.882],[108330.2,0.006],[108330.3,0.002],[108330.5,0.002],[108331.1,0.002]]]
["binance-futures","BTCUSDT",1761828977117,[[108455.8,3.21],[108455.7,0.01],[108455.6,0.002],[108454.5,0.012],[108454.4,0.179]],[[108455.9,4.947],[108456.0,0.011],[108456.1,0.002],[108456.3,0.001],[108456.4,0.115]]]
["binance-futures","BTCUSDT",1761829028969,[[108367.0,0.009],[108365.4,0.004]],[[108367.1,19.258],[108367.2,0.002],[108367.5,1.248],[108368.1,0.002],[108368.4,0.001]]]
["binance-futures","BTCUSDT",1761829051763,[[108331.2,3.953],[108331.1,0.005],[108331.0,0.006],[108330.0,0.004],[108327.4,0.464]],[[108331.3,2.027],[108331.4,0.006],[108331.5,0.043],[108331.6,0.002],[108331.9,0.002]]]
["binance-futures","BTCUSDT",1761829105769,[[108339.8,5.261],[108339.7,0.211],[108339.6,0.005],[108339.4,0.002],[108339.3,0.001]],[[108339.9,1.973],[108340.0,0.026],[108340.1,0.059],[108340.2,0.003],[108340.3,0.002]]]
["binance-futures","BTCUSDT",1761829129647,[[108330.2,7.637],[108330.1,0.464],[108330.0,0.026],[108329.9,0.116],[108328.9,0.193]],[[108330.3,3.777],[108330.4,0.005],[108330.5,0.002],[108330.7,0.001],[108330.9,0.006]]]
["binance-futures","BTCUSDT",1761829152543,[[108267.2,4.692],[108267.1,0.006],[108267.0,0.002],[108266.9,0.073],[108266.8,0.002]],[[108267.3,0.123],[108267.4,0.002],[108267.9,0.002],[108269.5,0.003],[108273.0,0.004]]]
["binance-futures","BTCUSDT",1761829204632,[[108280.0,2.455],[108279.9,0.028],[108279.8,0.002],[108279.7,0.004],[108279.6,0.002]],[[108280.1,4.29],[108280.2,0.007],[108280.3,0.01],[108280.4,0.001],[108280.9,0.002]]]
["binance-futures","BTCUSDT",1761829266940,[[108285.4,4.095],[108285.3,0.006],[108285.2,0.002],[108285.1,0.002],[108283.0,0.012]],[[108285.5,2.213],[108285.6,0.003],[108285.7,0.008],[108285.9,0.002],[108288.2,0.306]]]
["binance-futures","BTCUSDT",1761829289894,[[108292.8,14.667],[108292.7,0.127],[108292.6,0.003],[108291.0,0.288],[108290.2,0.369]],[[108292.9,0.476],[108293.0,0.002],[108293.3,0.002],[108293.6,0.011],[108293.7,0.002]]]
["binance-futures","BTCUSDT",1761829341665,[[108341.1,3.528],[108341.0,0.006],[108340.8,0.002],[108340.7,0.001],[108340.2,0.004]],[[108341.2,3.469],[108341.3,0.004],[108341.4,0.002],[108341.8,0.002],[108342.2,0.05]]]
["binance-futures","BTCUSDT",1761829363921,[[108389.2,2.498],[108389.1,0.224],[108389.0,0.002],[108388.9,0.002],[108388.7,0.003]],[[108389.3,4.454],[108389.4,0.343],[108389.5,0.002],[108389.6,0.121],[108389.7,0.526]]]
["binance-futures","BTCUSDT",1761829414854,[[108399.5,3.853],[108399.4,0.052],[108399.3,0.002],[108399.2,0.002],[108398.9,0.002]],[[108399.6,5.38],[108399.7,0.715],[108399.8,1.008],[108399.9,0.002],[108400.0,2.194]]]
["binance-futures","BTCUSDT",1761829437370,[],[[108365.4,11.469],[108365.5,0.003],[108367.0,0.002],[108367.6,0.004],[108367.7,2.211]]]
["binance-futures","BTCUSDT",1761829499606,[[108386.0,6.914],[108385.9,0.007],[108385.8,0.002],[108385.7,0.002],[108385.6,0.002]],[[108386.1,2.954],[108386.2,0.003],[108386.3,0.002],[108386.7,0.003],[108389.4,0.003]]]
["binance-futures","BTCUSDT",1761829511716,[[108418.5,0.72],[108418.4,16.146],[108418.3,2.132],[108418.2,0.391],[108417.9,1.716]],[[108418.6,0.01],[108418.9,0.003],[108419.1,0.004],[108419.2,0.022],[108419.6,0.002]]]
["binance-futures","BTCUSDT",1761829572309,[[108526.9,4.537],[108526.8,0.016],[108526.7,0.004],[108526.6,0.364],[108526.5,0.132]],[[108527.0,0.369],[108527.1,0.003],[108528.2,0.002],[108528.3,0.002],[108530.9,0.002]]]
["binance-futures","BTCUSDT",1761829581567,[[108536.4,15.583],[108536.3,0.006],[108535.4,2.68],[108535.3,0.826],[108535.2,0.476]],[[108536.5,2.757],[108536.6,15.115],[108536.7,0.002],[108537.0,0.002],[108537.6,0.002]]]
["binance-futures","BTCUSDT",1761829645683,[[108578.7,10.152],[108578.6,0.001],[108578.5,0.001],[108578.4,0.002],[108578.1,0.002]],[[108578.8,2.337],[108578.9,0.003],[108580.0,0.001],[108580.2,0.051],[108580.5,0.001]]]
["binance-futures","BTCUSDT",1761829668479,[[108566.3,1.945],[108566.2,0.007],[108566.1,0.002],[108566.0,0.03],[108565.9,0.003]],[[108566.4,16.492],[108566.5,0.015],[108566.6,0.002],[108566.7,0.003],[108566.8,2.008]]]
["binance-futures","BTCUSDT",1761829720293,[],[[108526.3,4.381],[108526.4,1.833],[108527.1,2.529],[108527.2,6.102],[108527.7,0.099]]]
["binance-futures","BTCUSDT",1761829743750,[[108544.4,3.185],[108544.3,0.146],[108544.2,0.004],[108543.7,0.187]],[[108544.5,7.825],[108544.6,0.005],[108544.7,0.002],[108545.1,0.002],[108545.3,0.024]]]
["binance-futures","BTCUSDT",1761829807396,[[108510.5,15.931],[108510.4,0.521],[108510.3,0.127],[108510.1,0.138],[108483.4,0.286]],[[108510.6,1.941],[108510.7,0.005],[108510.8,0.002],[108511.0,0.002],[108511.6,0.004]]]
["binance-futures","BTCUSDT",1761829819794,[[108487.8,2.17],[108487.7,0.095],[108487.6,0.002],[108487.5,0.002],[108486.4,0.002]],[[108487.9,9.23],[108488.0,0.014],[108488.1,0.003],[108488.6,0.002],[108490.0,0.05]]]
["binance-futures","BTCUSDT",1761829884525,[[108544.9,4.627],[108544.8,0.009],[108544.7,0.002],[108544.5,0.022],[108544.4,0.003]],[[108545.0,8.962],[108545.1,0.012],[108545.2,0.002],[108546.9,5.38],[108547.0,0.004]]]
["binance-futures","BTCUSDT",1761829938857,[[108581.4,19.368],[108581.3,0.071],[108581.2,0.005],[108581.1,0.003],[108581.0,0.005]],[[108581.5,4.759],[108581.6,0.006],[108581.7,0.002],[108582.1,0.047],[108582.2,0.002]]]
["binance-futures","BTCUSDT",1761829961183,[[108641.4,13.237],[108641.3,0.124],[108641.2,0.054],[108641.1,0.003],[108641.0,0.071]],[[108641.5,1.999],[108641.6,0.005],[108641.7,0.004],[108642.6,0.004],[108642.9,0.035]]]
["binance-futures","BTCUSDT",1761829984213,[[108650.8,0.013],[108650.4,0.017],[108649.5,0.01],[108649.3,0.002],[108649.2,0.022]],[[108650.9,11.266],[108651.1,0.981],[108651.5,0.938],[108651.6,0.001],[108651.8,1.051]]]
["binance-futures","BTCUSDT",1761830035561,[[108510.6,5.538],[108510.5,0.005],[108510.4,0.149],[108510.3,0.006],[108510.2,0.015]],[[108510.7,0.134],[108510.8,0.001],[108510.9,0.003],[108511.2,0.004],[108511.3,0.002]]]
["binance-futures","BTCUSDT",1761830098919,[[108483.3,0.817],[108483.2,0.051],[108483.1,0.003],[108483.0,0.12],[108482.9,0.004]],[[108483.4,8.012],[108483.5,0.02],[108483.6,0.002],[108483.9,0.138],[108484.0,0.002]]]
["binance-futures","BTCUSDT",1761830122264,[[108474.8,14.507],[108474.7,0.005],[108474.6,0.002],[108474.5,0.427],[108474.4,0.05]],[[108474.9,1.496],[108475.0,0.007],[108475.1,0.002],[108475.6,2.421],[108475.7,0.002]]]
["binance-futures","BTCUSDT",1761830174896,[],[[108392.5,11.826],[108392.6,0.559],[108392.7,0.002],[108392.8,0.002],[108393.2,0.002]]]
["binance-futures","BTCUSDT",1761830197524,[[108379.6,11.823],[108379.5,0.033],[108379.4,0.004],[108379.3,0.08],[108379.2,0.017]],[[108379.7,0.991],[108379.8,0.007],[108380.0,0.003],[108380.1,0.004],[108380.2,0.001]]]
["binance-futures","BTCUSDT",1761830250273,[],[[108351.1,4.772],[108351.2,0.002],[108353.2,1.251],[108353.3,0.535],[108353.5,0.002]]]
["binance-futures","BTCUSDT",1761830273573,[[108350.0,21.378],[108349.9,0.026],[108349.8,0.013],[108349.7,0.002],[108349.4,0.002]],[[108350.1,5.257],[108350.2,0.009],[108350.3,0.05],[108350.4,0.004],[108351.0,0.001]]]
["binance-futures","BTCUSDT",1761830335530,[[108250.3,1.961],[108250.2,0.003],[108250.1,0.002],[108250.0,0.001],[108246.9,0.002]],[[108250.4,5.785],[108250.5,0.005],[108250.6,0.002],[108250.8,0.002],[108251.1,0.002]]]
["binance-futures","BTCUSDT",1761830348363,[[108222.7,5.469],[108222.6,0.009],[108222.5,0.002],[108222.2,0.002],[108220.6,0.001]],[[108222.8,1.005],[108222.9,0.04],[108223.0,0.002],[108223.1,0.002],[108223.5,0.002]]]
["binance-futures","BTCUSDT",1761830410510,[[108310.5,0.523],[108310.4,0.506],[108310.3,0.025],[108310.2,0.002],[108308.9,0.002]],[[108310.6,6.671],[108310.7,0.008],[108310.8,0.002],[108311.0,0.002],[108311.1,0.019]]]
["binance-futures","BTCUSDT",1761830422811,[[108314.9,11.192],[108314.8,0.009],[108314.7,0.005],[108314.6,0.003],[108314.5,0.003]],[[108315.0,0.886],[108315.1,0.005],[108315.4,0.002],[108315.7,0.002],[108316.3,0.004]]]
["binance-futures","BTCUSDT",1761830499141,[[108324.9,2.209],[108324.8,0.08],[108324.7,0.02],[108324.6,0.004],[108310.2,0.005]],[[108325.0,10.066],[108325.1,0.016],[108325.2,0.002],[108325.4,0.002],[108325.8,0.001]]]
["binance-futures","BTCUSDT",1761830512855,[[108356.5,1.979],[108356.4,0.007],[108356.3,0.002],[108355.9,0.002],[108355.7,0.002]],[[108356.6,3.778],[108356.7,0.004],[108356.8,0.002],[108356.9,0.004],[108357.3,0.001]]]
["binance-futures","BTCUSDT",1761830568469,[[108395.8,4.304],[108395.7,0.007],[108395.6,0.002],[108395.1,0.012],[108395.0,0.002]],[[108395.9,10.225],[108396.0,0.015],[108396.1,0.002],[108396.9,0.001],[108397.4,0.047]]]
["binance-futures","BTCUSDT",1761830591269,[[108509.0,4.531],[108508.9,0.007],[108508.8,0.008],[108508.5,0.015],[108508.4,0.004]],[[108509.1,12.316],[108509.2,0.017],[108509.3,0.004],[108509.4,0.061],[108509.5,0.095]]]
["binance-futures","BTCUSDT",1761830655927,[[108355.0,13.958],[108354.9,0.07],[108354.8,0.158],[108354.7,0.003],[108354.4,0.042]],[[108355.1,1.831],[108355.2,0.003],[108355.3,0.002],[108355.8,0.051],[108355.9,0.002]]]
["binance-futures","BTCUSDT",1761830668709,[],[[108338.4,13.407],[108338.5,0.344],[108338.6,4.919],[108338.7,0.214],[108339.8,0.003]]]
["binance-futures","BTCUSDT",1761830730655,[[108339.5,7.097],[108339.4,0.007],[108339.3,0.002],[108339.0,0.02],[108338.9,0.002]],[[108339.6,2.782],[108339.7,0.045],[108339.8,0.002],[108340.0,0.003],[108340.1,0.003]]]
["binance-futures","BTCUSDT",1761830782267,[[108346.1,3.464],[108346.0,0.005],[108345.9,0.002],[108345.6,0.006],[108345.5,0.002]],[[108346.2,10.089],[108346.3,0.048],[108346.4,0.154],[108346.5,0.701],[108346.9,0.002]]]
["binance-futures","BTCUSDT",1761830806168,[[108255.2,9.176],[108255.1,0.012],[108255.0,0.002],[108254.9,0.001],[108254.8,0.316]],[[108255.3,0.136],[108255.4,0.014],[108255.5,0.004],[108256.0,0.001],[108256.1,2.404]]]
["binance-futures","BTCUSDT",1761830828901,[[108294.2,5.745],[108294.1,0.052],[108294.0,0.002],[108293.6,0.002],[108292.8,0.063]],[[108294.3,1.977],[108294.4,0.005],[108294.5,0.002],[108295.0,0.002],[108295.2,0.002]]]
["binance-futures","BTCUSDT",1761830881228,[[108343.5,6.213],[108343.3,10.543],[108343.2,0.11],[108343.1,0.002],[108342.7,0.107]],[[108344.0,0.02],[108344.2,0.002],[108345.6,0.003],[108345.8,0.002],[108345.9,0.002]]]
["binance-futures","BTCUSDT",1761830904249,[[108367.7,15.269],[108367.6,0.302],[108367.5,0.243],[108367.4,0.004],[108367.1,0.032]],[[108367.8,2.465],[108367.9,0.012],[108368.0,0.002],[108368.1,0.002],[108368.2,0.004]]]
["binance-futures","BTCUSDT",1761830956934,[[108424.7,13.061],[108424.6,0.028],[108424.5,0.003],[108423.7,0.009],[108423.6,0.004]],[[108424.8,0.97],[108424.9,0.002],[108425.0,0.006],[108425.1,0.011],[108425.2,0.002]]]
["binance-futures","BTCUSDT",1761831019522,[[108445.3,4.186],[108445.2,0.004],[108445.1,0.002],[108445.0,0.002],[108444.9,0.002]],[[108445.4,2.859],[108445.5,0.006],[108445.6,0.002],[108446.4,0.047],[108446.9,0.052]]]
["binance-futures","BTCUSDT",1761831042297,[[108428.1,13.925],[108428.0,0.004],[108427.9,0.002],[108427.3,0.002],[108427.2,0.374]],[[108428.2,0.092],[108428.3,0.003],[108429.1,0.003],[108429.2,0.002],[108430.0,0.007]]]
["binance-futures","BTCUSDT",1761831093012,[[108414.7,1.346],[108414.6,0.006],[108414.5,0.002],[108414.4,0.003],[108414.3,0.002]],[[108414.8,6.394],[108414.9,0.012],[108415.0,0.478],[108415.1,0.003],[108415.3,0.002]]]
["binance-futures","BTCUSDT",1761831115820,[[108410.2,6.159],[108410.1,0.005],[108410.0,0.007],[108408.5,0.001],[108408.4,0.003]],[[108410.3,1.123],[108410.4,0.002],[108410.5,0.004],[108411.0,0.002],[108414.4,0.002]]]
["binance-futures","BTCUSDT",1761831177590,[[108340.8,0.012],[108340.1,0.056],[108340.0,0.003],[108338.8,0.001],[108338.2,0.002]],[[108340.9,9.368],[108341.0,0.002],[108341.1,0.002],[108341.3,0.002],[108341.6,0.073]]]
["binance-futures","BTCUSDT",1761831189866,[[108359.5,0.001],[108359.4,0.002],[108358.7,0.002],[108358.4,0.065]],[[108359.6,1.384],[108359.7,4.689],[108359.8,0.007],[108359.9,0.002],[108360.0,0.003]]]
["binance-futures","BTCUSDT",1761831251725,[[108384.2,5.38],[108384.1,0.003],[108384.0,0.013],[108383.9,0.005],[108382.0,0.047]],[[108384.3,2.56],[108384.4,0.009],[108384.5,0.002],[108385.0,0.002],[108385.5,0.001]]]
["binance-futures","BTCUSDT",1761831263902,[[108384.2,1.432],[108384.1,0.006],[108384.0,0.002],[108382.9,0.021],[108382.8,0.002]],[[108384.3,9.134],[108384.4,0.006],[108384.5,0.002],[108385.2,0.01],[108385.7,0.216]]]
["binance-futures","BTCUSDT",1761831310735,[[108248.0,5.3],[108247.8,0.419],[108247.7,0.018],[108247.2,0.004],[108247.1,0.867]],[[108248.1,0.001],[108248.9,0.002],[108249.2,0.001],[108250.1,0.002],[108250.3,0.002]]]
["binance-futures","BTCUSDT",1761831347481,[[108223.4,1.284],[108223.3,0.005],[108223.2,0.004],[108222.7,0.095],[108222.6,0.002]],[[108223.5,13.887],[108223.6,0.326],[108223.7,0.005],[108224.2,0.1],[108224.3,0.005]]]
["binance-futures","BTCUSDT",1761831397830,[[108158.4,0.953],[108158.3,0.003],[108158.2,0.002],[108157.8,0.002],[108157.5,0.001]],[[108158.5,5.104],[108158.6,0.021],[108158.7,0.002],[108160.0,0.005],[108160.4,0.001]]]
["binance-futures","BTCUSDT",1761831419851,[[108042.7,2.287],[108042.6,0.004],[108042.3,0.021],[108038.8,0.002],[108038.5,0.039]],[[108042.8,2.098],[108042.9,0.003],[108043.0,0.002],[108043.2,0.007],[108043.3,0.01]]]
["binance-futures","BTCUSDT",1761831479801,[[107920.5,3.39],[107920.4,0.002],[107920.3,0.013],[107920.2,0.002],[107920.0,0.001]],[[107920.6,2.267],[107920.7,0.003],[107921.6,0.003],[107923.3,0.049],[107923.4,0.316]]]
["binance-futures","BTCUSDT",1761831491570,[[107954.8,9.851],[107954.7,0.003],[107954.6,0.003],[107954.2,0.002],[107954.0,0.002]],[[107954.9,0.322],[107955.0,0.001],[107955.5,0.002],[107956.9,0.001],[107957.1,0.001]]]
["binance-futures","BTCUSDT",1761831551477,[[107698.0,2.024],[107696.5,7.706],[107696.4,0.87],[107696.0,0.968],[107695.9,0.994]],[[107698.1,0.046],[107699.4,0.002],[107699.9,0.066],[107700.3,0.002],[107701.2,0.008]]]
["binance-futures","BTCUSDT",1761831563239,[[107817.2,1.897],[107817.0,11.027],[107816.9,2.68],[107816.8,0.114],[107816.7,0.114]],[[107817.3,0.309],[107819.4,0.004],[107819.7,0.004],[107819.9,0.001],[107820.0,0.009]]]
["binance-futures","BTCUSDT",1761831623353,[[107621.6,8.448],[107621.5,0.004],[107621.4,0.003],[107621.2,0.002],[107621.1,0.002]],[[107621.7,0.083],[107621.8,0.001],[107622.8,0.002],[107623.0,0.003],[107625.6,0.001]]]
["binance-futures","BTCUSDT",1761831645376,[[107523.9,6.761],[107523.8,0.004],[107523.7,0.003],[107523.6,0.001],[107521.7,0.001]],[[107524.0,4.327],[107524.1,0.004],[107524.8,0.002],[107525.0,0.158],[107525.1,0.217]]]
["binance-futures","BTCUSDT",1761831695039,[[107650.9,1.24],[107650.8,0.001],[107650.0,0.004],[107649.8,0.001],[107649.2,0.002]],[[107651.0,3.72],[107651.1,0.01],[107651.2,0.002],[107652.1,0.002],[107652.7,0.002]]]
["binance-futures","BTCUSDT",1761831717184,[[107510.3,7.365],[107510.0,0.002],[107509.9,0.002],[107508.4,0.001],[107507.8,0.001]],[[107510.4,1.031],[107511.5,0.891],[107515.2,0.006],[107516.7,0.151],[107516.8,0.002]]]
["binance-futures","BTCUSDT",1761831766878,[[107419.2,1.381],[107419.1,0.004],[107419.0,0.003],[107417.5,0.001],[107415.4,0.003]],[[107419.3,5.623],[107419.4,0.027],[107419.5,0.003],[107419.7,0.093],[107423.5,0.15]]]
["binance-futures","BTCUSDT",1761831826726,[[107561.9,3.157],[107561.8,0.004],[107561.7,0.003],[107561.6,0.002],[107560.9,0.008]],[[107562.0,1.742],[107562.1,0.006],[107562.2,0.003],[107562.5,0.002],[107562.7,0.256]]]
["binance-futures","BTCUSDT",1761831848764,[[107471.2,22.037],[107471.1,1.759],[107471.0,0.002],[107470.9,0.325],[107470.8,0.004]],[[107471.3,0.696],[107471.4,0.001],[107471.5,0.003],[107471.8,0.005],[107472.8,0.002]]]
["binance-futures","BTCUSDT",1761831898733,[[107428.2,2.516],[107428.1,0.006],[107428.0,0.003],[107427.2,0.237],[107427.1,0.002]],[[107428.3,9.054],[107428.4,0.059],[107428.5,0.005],[107428.7,0.017],[107428.8,0.002]]]
["binance-futures","BTCUSDT",1761831920755,[[107438.0,13.092],[107437.9,0.566],[107437.8,0.005],[107437.7,0.45],[107437.6,0.002]],[[107438.1,1.523],[107438.2,0.004],[107438.6,0.002],[107438.9,0.002],[107439.1,0.002]]]
["binance-futures","BTCUSDT",1761831942913,[],[[107577.3,1.81],[107578.0,0.144],[107578.3,4.258],[107578.4,0.326],[107578.6,1.115]]]
["binance-futures","BTCUSDT",1761831992544,[[107784.2,2.834],[107784.1,0.004],[107784.0,0.003],[107783.6,0.002],[107783.5,0.002]],[[107784.3,4.134],[107784.4,0.013],[107784.5,0.034],[107784.6,0.004],[107784.7,0.002]]]
["binance-futures","BTCUSDT",1761832053045,[[107684.3,7.523],[107684.2,0.005],[107684.1,0.003],[107683.9,0.002],[107683.8,0.002]],[[107684.4,1.837],[107684.5,0.013],[107684.6,0.005],[107684.8,0.002],[107685.9,0.002]]]
["binance-futures","BTCUSDT",1761832065093,[[107663.3,5.517],[107663.2,0.004],[107663.1,0.003],[107662.5,0.003],[107661.6,0.001]],[[107663.4,0.082],[107663.5,0.006],[107663.6,0.003],[107663.9,0.002],[107664.2,0.002]]]
["binance-futures","BTCUSDT",1761832125218,[[107779.2,5.228],[107779.1,0.005],[107779.0,0.003],[107778.9,0.002],[107778.3,0.002]],[[107779.3,2.227],[107779.4,0.005],[107779.5,0.003],[107780.0,0.003],[107784.5,0.005]]]
["binance-futures","BTCUSDT",1761832147932,[[107794.6,11.135],[107794.5,0.004],[107794.2,0.002],[107794.0,0.002],[107793.4,0.002]],[[107794.7,0.512],[107795.0,0.002],[107795.9,0.001],[107796.7,0.049],[107797.5,0.006]]]
["binance-futures","BTCUSDT",1761832198517,[[107757.5,4.179],[107757.4,0.005],[107757.3,0.003],[107756.4,0.002],[107755.0,0.005]],[[107757.6,7.004],[107757.7,0.004],[107757.8,0.003],[107758.5,0.003],[107759.6,0.002]]]
["binance-futures","BTCUSDT",1761832220581,[[107930.0,4.027],[107929.9,0.006],[107929.8,0.005],[107928.6,0.002],[107928.2,0.005]],[[107930.1,4.926],[107930.2,0.061],[107930.3,0.003],[107930.5,0.02],[107931.0,0.023]]]
["binance-futures","BTCUSDT",1761832270454,[[107923.7,4.156],[107923.6,0.012],[107923.5,0.005],[107923.4,1.14],[107923.3,0.002]],[[107923.8,3.751],[107923.9,0.018],[107924.0,0.003],[107925.4,0.046],[107925.5,0.002]]]
["binance-futures","BTCUSDT",1761832292716,[[107914.8,3.406],[107914.7,0.042],[107914.6,0.077],[107914.5,0.004],[107914.4,0.02]],[[107914.9,4.442],[107915.0,0.007],[107915.1,0.003],[107924.6,0.477],[107924.7,0.339]]]
["binance-futures","BTCUSDT",1761832354156,[[107933.4,12.5],[107933.3,0.01],[107933.2,0.003],[107933.1,0.001],[107933.0,0.072]],[[107933.5,6.604],[107933.6,0.191],[107933.7,0.004],[107936.0,0.005],[107937.0,0.003]]]
["binance-futures","BTCUSDT",1761832366414,[[107901.8,5.198],[107901.7,0.005],[107901.6,0.003],[107901.5,0.002],[107901.1,0.003]],[[107901.9,4.252],[107902.0,0.012],[107902.1,0.005],[107902.3,0.048],[107902.4,0.002]]]
["binance-futures","BTCUSDT",1761832427753,[[107728.0,6.08],[107727.9,0.005],[107727.8,0.003],[107727.4,0.171],[107727.3,0.436]],[[107728.1,0.639],[107728.5,0.002],[107728.6,0.002],[107730.0,0.005],[107730.4,0.003]]]
["binance-futures","BTCUSDT",1761832450555,[[107799.9,3.289],[107799.8,0.006],[107799.7,0.003],[107799.6,0.002],[107799.0,0.047]],[[107800.0,4.595],[107800.1,0.105],[107800.2,0.003],[107801.1,0.003],[107801.9,0.011]]]
["binance-futures","BTCUSDT",1761832501494,[[108010.1,3.855],[108010.0,0.01],[108009.9,0.005],[108009.6,0.002],[108009.3,0.001]],[[108010.2,5.928],[108010.3,0.005],[108010.4,0.032],[108010.5,0.002],[108010.8,0.006]]]
["binance-futures","BTCUSDT",1761832523810,[[107892.4,0.157],[107892.3,0.002],[107890.8,0.093],[107890.7,0.003]],[[107892.5,6.148],[107892.6,0.049],[107892.7,0.05],[107892.8,0.002],[107893.1,0.021]]]
["binance-futures","BTCUSDT",1761832574837,[],[[107864.2,6.734],[107864.3,0.007],[107864.4,0.003],[107864.9,0.002],[107865.5,0.002]]]
["binance-futures","BTCUSDT",1761832597489,[[107777.9,5.879],[107777.8,0.09],[107777.7,0.003],[107777.2,0.002],[107776.7,0.208]],[[107778.0,3.766],[107778.1,0.006],[107778.2,0.003],[107778.5,0.002],[107778.9,0.002]]]
["binance-futures","BTCUSDT",1761832658955,[[107723.6,1.849],[107723.5,0.004],[107723.4,0.003],[107723.0,0.004],[107722.9,0.002]],[[107723.7,5.608],[107723.8,0.104],[107723.9,0.003],[107724.3,0.001],[107724.8,0.002]]]
["binance-futures","BTCUSDT",1761832709133,[[107760.4,2.104],[107760.3,0.005],[107760.2,0.003],[107760.0,0.002],[107759.8,0.002]],[[107760.5,4.182],[107760.6,0.012],[107760.7,0.003],[107761.2,0.002],[107761.5,0.002]]]
["binance-futures","BTCUSDT",1761832731473,[[107740.0,1.626],[107739.9,0.009],[107739.8,0.003],[107739.0,0.006],[107738.0,0.07]],[[107740.1,5.427],[107740.2,0.009],[107740.3,0.003],[107740.6,0.012],[107740.7,0.002]]]
["binance-futures","BTCUSDT",1761832753792,[[107643.7,4.552],[107643.6,0.008],[107643.5,0.041],[107643.4,0.003],[107643.3,0.001]],[[107643.8,3.569],[107643.9,0.004],[107644.0,0.007],[107644.5,0.001],[107644.7,0.001]]]
["binance-futures","BTCUSDT",1761832804739,[[107576.1,10.543],[107576.0,0.007],[107575.8,2.682],[107575.7,6.778],[107575.5,0.186]],[[107576.2,0.006],[107576.3,0.001],[107576.7,0.001],[107577.8,0.004],[107579.3,1.0]]]
["binance-futures","BTCUSDT",1761832865000,[[107850.9,6.304],[107850.8,0.079],[107850.7,0.004],[107850.6,0.046],[107850.5,0.002]],[[107851.0,0.825],[107851.1,0.004],[107851.2,0.003],[107851.5,0.002],[107852.1,0.004]]]
["binance-futures","BTCUSDT",1761832876773,[[107819.9,8.618],[107819.8,0.006],[107819.3,0.002],[107818.5,0.002],[107817.9,0.002]],[[107820.0,0.188],[107820.1,0.001],[107821.1,0.002],[107821.2,0.003],[107821.8,0.003]]]
["binance-futures","BTCUSDT",1761832912965,[[107874.2,0.201],[107874.1,0.086],[107873.0,0.002],[107872.8,0.003],[107872.3,0.003]],[[107874.3,3.693],[107874.4,0.009],[107874.5,0.003],[107875.3,0.002],[107876.5,0.06]]]
["binance-futures","BTCUSDT",1761832960036,[[107804.9,5.383],[107804.8,0.04],[107804.7,0.005],[107804.3,0.046],[107804.2,0.002]],[[107805.0,2.484],[107805.1,0.004],[107805.2,0.003],[107805.5,0.002],[107805.6,0.002]]]
["binance-futures","BTCUSDT",1761833010609,[[107755.2,5.806],[107755.1,0.006],[107755.0,0.003],[107754.2,0.157],[107754.1,0.084]],[[107755.3,4.832],[107755.4,0.007],[107755.5,0.003],[107756.0,0.002],[107756.3,0.002]]]
["binance-futures","BTCUSDT",1761833033246,[[107807.6,4.872],[107807.5,0.005],[107807.4,0.003],[107807.2,0.002],[107807.0,0.002]],[[107807.7,2.524],[107807.8,0.004],[107807.9,0.003],[107808.0,0.001],[107809.1,0.037]]]
["binance-futures","BTCUSDT",1761833084070,[[107797.7,0.065],[107797.6,0.078],[107797.4,0.002],[107797.1,0.002],[107796.1,0.003]],[[107797.8,6.304],[107797.9,0.011],[107798.0,0.003],[107798.4,0.003],[107800.0,0.006]]]
["binance-futures","BTCUSDT",1761833106250,[[107801.4,21.769],[107801.1,0.001],[107801.0,0.008],[107800.8,0.222],[107800.7,0.301]],[[107801.5,0.02],[107802.1,0.003],[107802.6,0.012],[107805.3,0.02],[107809.8,0.035]]]
["binance-futures","BTCUSDT",1761833166324,[[108142.4,0.11],[108142.3,0.022],[108141.5,0.015],[108141.4,0.002],[108141.0,0.002]],[[108142.5,6.349],[108142.6,0.013],[108142.7,0.002],[108144.3,0.021],[108144.4,0.138]]]
["binance-futures","BTCUSDT",1761833178113,[[108120.3,3.782],[108120.2,0.004],[108120.1,0.004],[108120.0,0.007],[108119.5,0.002]],[[108120.4,5.528],[108120.5,0.027],[108120.6,0.505],[108120.7,0.002],[108120.8,0.006]]]
["binance-futures","BTCUSDT",1761833238870,[[108168.3,0.409],[108168.2,0.001],[108167.7,0.002],[108165.2,0.047],[108164.6,0.002]],[[108168.4,7.806],[108168.5,0.007],[108168.6,0.464],[108168.7,0.001],[108168.9,0.001]]]
["binance-futures","BTCUSDT",1761833261371,[[108116.5,1.2],[108116.4,0.16],[108116.3,0.002],[108115.2,0.002]],[[108116.6,5.428],[108116.7,0.109],[108116.8,0.024],[108116.9,1.736],[108117.0,0.033]]]
["binance-futures","BTCUSDT",1761833311865,[[108143.2,0.744],[108143.1,0.162],[108143.0,0.002],[108142.7,0.041],[108142.6,0.019]],[[108143.3,6.573],[108143.4,0.017],[108143.5,0.002],[108143.7,0.002],[108144.0,0.002]]]
["binance-futures","BTCUSDT",1761833334591,[[108041.9,5.993],[108041.8,0.006],[108041.7,0.003],[108040.6,0.002],[108040.2,0.003]],[[108042.0,3.18],[108042.1,0.005],[108042.2,0.003],[108042.6,0.002],[108043.3,0.002]]]
["binance-futures","BTCUSDT",1761833385279,[[107978.5,7.398],[107978.4,0.671],[107978.3,0.003],[107978.1,0.002],[107976.0,0.017]],[[107978.6,3.819],[107978.7,0.004],[107978.8,0.004],[107978.9,0.002],[107980.0,0.003]]]
["binance-futures","BTCUSDT",1761833408471,[[107884.9,0.717],[107884.8,0.004],[107884.1,0.02],[107884.0,0.226],[107883.9,0.004]],[[107885.0,4.383],[107885.1,0.006],[107885.2,0.003],[107886.3,0.003],[107886.9,0.001]]]
["binance-futures","BTCUSDT",1761833469884,[[107923.9,3.246],[107923.8,0.006],[107923.7,0.003],[107923.1,0.002],[107922.8,0.002]],[[107924.0,5.872],[107924.1,0.014],[107924.2,0.003],[107924.3,0.024],[107924.4,0.002]]]
["binance-futures","BTCUSDT",1761833520499,[[107920.4,0.084],[107920.3,0.008],[107920.0,0.016],[107919.9,0.006]],[[107920.5,13.633],[107920.6,0.606],[107920.7,0.006],[107921.0,0.046],[107925.0,0.001]]]
["binance-futures","BTCUSDT",1761833543563,[[107967.2,3.278],[107967.1,0.005],[107967.0,0.003],[107966.5,0.002],[107966.3,0.002]],[[107967.3,7.094],[107967.4,0.01],[107967.5,0.003],[107967.6,0.002],[107968.0,0.002]]]
["binance-futures","BTCUSDT",1761833566387,[[107913.9,1.226],[107913.8,0.051],[107913.5,0.002],[107913.3,0.003],[107911.9,0.005]],[[107914.0,4.828],[107914.1,0.009],[107914.2,0.005],[107914.5,0.002],[107914.8,0.247]]]
["binance-futures","BTCUSDT",1761833618650,[[107873.6,14.276],[107873.4,1.99],[107873.3,11.186],[107873.2,0.006],[107873.0,0.137]],[[107873.7,0.15],[107874.3,0.002],[107874.9,0.002],[107875.3,0.004],[107876.4,0.001]]]
["binance-futures","BTCUSDT",1761833641557,[[107875.1,5.484],[107875.0,0.033],[107874.9,0.003],[107874.8,0.001],[107874.3,0.002]],[[107875.2,2.058],[107875.3,0.016],[107875.4,0.003],[107875.5,0.002],[107875.6,0.142]]]
["binance-futures","BTCUSDT",1761833692268,[[108024.3,7.93],[108024.2,0.009],[108024.1,0.074],[108023.9,0.003]],[[108024.4,2.248],[108024.5,0.008],[108024.6,0.177],[108024.7,0.002],[108025.4,0.011]]]
["binance-futures","BTCUSDT",1761833753341,[[107945.3,2.519],[107945.2,0.018],[107945.1,0.116],[107945.0,0.002],[107944.3,0.001]],[[107945.4,3.247],[107945.5,0.062],[107945.6,0.28],[107945.7,0.004],[107946.1,0.002]]]
["binance-futures","BTCUSDT",1761833763641,[[107972.1,18.015],[107972.0,0.191],[107971.8,0.191],[107971.6,0.191],[107971.1,0.191]],[[107972.2,0.006],[107972.9,0.717],[107977.1,0.001],[107978.1,0.018],[107979.8,0.001]]]
["binance-futures","BTCUSDT",1761833827048,[[107870.6,1.614],[107870.5,0.003],[107870.1,0.139],[107870.0,0.004],[107869.3,0.05]],[[107870.7,8.79],[107870.8,0.005],[107871.2,0.048],[107871.3,0.002],[107871.9,0.002]]]
["binance-futures","BTCUSDT",1761833850498,[[107855.0,7.401],[107854.9,0.005],[107853.9,0.003],[107853.3,0.295],[107853.2,0.002]],[[107855.1,2.66],[107855.2,0.004],[107857.0,0.02],[107858.0,0.002],[107858.8,0.004]]]
["binance-futures","BTCUSDT",1761833902091,[[107874.7,2.482],[107874.6,0.005],[107874.5,0.003],[107874.3,0.004],[107873.8,0.002]],[[107874.8,5.342],[107874.9,0.008],[107875.0,0.01],[107875.1,0.004],[107875.6,0.002]]]
["binance-futures","BTCUSDT",1761833925007,[[107885.6,2.13],[107885.5,0.005],[107885.4,0.003],[107885.3,0.004],[107885.1,0.002]],[[107885.7,2.771],[107885.8,0.004],[107885.9,0.003],[107886.3,0.004],[107886.9,0.003]]]
["binance-futures","BTCUSDT",1761833987777,[[107892.5,1.377],[107892.4,0.008],[107892.3,0.005],[107891.8,0.001],[107891.7,0.002]],[[107892.6,9.591],[107892.7,0.011],[107892.8,0.003],[107893.0,0.008],[107894.3,0.006]]]
["binance-futures","BTCUSDT",1761834001028,[[107854.3,3.07],[107854.2,0.006],[107854.0,0.065],[107853.9,0.003],[107853.8,0.046]],[[107854.4,6.45],[107854.5,0.007],[107856.8,0.003],[107857.7,0.002],[107857.9,0.047]]]
["binance-futures","BTCUSDT",1761834063581,[[107751.6,2.888],[107751.5,0.033],[107751.4,0.018],[107751.3,0.004],[107750.9,0.002]],[[107751.7,2.497],[107751.8,0.066],[107751.9,0.005],[107752.0,0.002],[107752.7,0.001]]]
["binance-futures","BTCUSDT",1761834085983,[[107864.3,2.799],[107864.2,0.056],[107864.1,0.003],[107863.8,0.002],[107863.7,0.002]],[[107864.4,4.268],[107864.5,0.016],[107864.6,0.006],[107864.7,0.003],[107864.8,0.009]]]
["binance-futures","BTCUSDT",1761834138603,[[108014.8,5.916],[108014.7,0.046],[108014.6,0.003],[108014.2,0.003],[108014.1,0.383]],[[108014.9,4.794],[108015.0,0.019],[108015.1,0.141],[108015.2,0.002],[108015.3,0.024]]]
["binance-futures","BTCUSDT",1761834161365,[[107983.5,3.316],[107983.4,0.006],[107983.3,0.003],[107982.8,0.008],[107980.9,0.004]],[[107983.6,2.783],[107983.7,0.005],[107983.8,0.003],[107984.2,0.003],[107984.6,0.002]]]
["binance-futures","BTCUSDT",1761834215251,[[107792.6,3.751],[107792.5,0.005],[107792.4,0.003],[107792.3,0.028],[107792.2,0.002]],[[107792.7,2.951],[107792.8,0.007],[107792.9,0.003],[107793.1,0.002],[107794.0,0.002]]]
["binance-futures","BTCUSDT",1761834238801,[[107761.7,2.922],[107761.6,0.005],[107761.5,0.007],[107760.9,0.002],[107759.9,0.002]],[[107761.8,2.357],[107761.9,0.003],[107762.0,0.004],[107762.1,0.002],[107762.4,0.001]]]
["binance-futures","BTCUSDT",1761834303748,[[107841.8,3.154],[107841.7,0.006],[107841.6,0.003],[107840.7,0.002],[107839.6,0.003]],[[107841.9,8.898],[107842.0,0.004],[107842.1,0.003],[107842.2,0.002],[107843.0,0.002]]]
["binance-futures","BTCUSDT",1761834316525,[[107855.8,7.365],[107855.7,0.062],[107855.6,0.268],[107855.5,0.002],[107855.4,0.001]],[[107855.9,0.696],[107856.0,0.005],[107856.1,0.003],[107856.5,0.029],[107856.6,0.003]]]
["binance-futures","BTCUSDT",1761834380755,[[107825.5,3.916],[107825.4,0.004],[107825.3,0.003],[107825.0,0.002],[107824.8,0.048]],[[107825.6,6.724],[107825.7,0.007],[107825.8,0.003],[107826.3,0.002],[107826.9,0.003]]]
["binance-futures","BTCUSDT",1761834433383,[[107923.3,2.483],[107923.2,0.008],[107923.1,0.003],[107923.0,0.002],[107922.7,0.002]],[[107923.4,4.311],[107923.5,0.009],[107923.6,0.003],[107923.8,0.001],[107925.1,0.186]]]
["binance-futures","BTCUSDT",1761834457059,[[107903.2,8.102],[107903.1,0.006],[107903.0,0.005],[107902.7,0.068],[107902.6,0.002]],[[107903.3,2.685],[107903.4,0.008],[107903.5,0.003],[107904.5,0.002],[107904.6,0.002]]]
["binance-futures","BTCUSDT",1761834480193,[[107869.0,0.842],[107868.9,0.004],[107868.0,0.002],[107867.3,0.003],[107867.2,0.002]],[[107869.1,12.348],[107869.2,0.402],[107869.3,0.184],[107869.4,0.006],[107872.6,0.003]]]
["binance-futures","BTCUSDT",1761834533147,[[107951.1,2.586],[107951.0,0.018],[107950.9,0.003],[107950.3,0.002],[107950.0,0.005]],[[107951.2,4.962],[107951.3,0.184],[107951.4,0.003],[107952.1,0.002],[107952.4,0.004]]]
["binance-futures","BTCUSDT",1761834600098,[[107910.3,5.851],[107910.2,0.018],[107910.1,0.004],[107910.0,0.352],[107909.7,0.003]],[[107910.4,0.813],[107910.5,0.006],[107910.6,0.003],[107911.2,0.002],[107914.2,0.002]]]
["binance-futures","BTCUSDT",1761834624090,[[108015.9,2.668],[108015.8,0.005],[108015.7,0.005],[108013.2,0.002],[108012.9,0.027]],[[108016.0,5.348],[108016.1,0.029],[108016.2,0.005],[108016.4,0.004],[108016.7,0.141]]]
["binance-futures","BTCUSDT",1761834674522,[[107970.4,7.889],[107970.3,0.008],[107970.2,0.003],[107970.1,0.106],[107970.0,0.004]],[[107970.5,2.959],[107970.6,0.005],[107970.7,0.005],[107971.3,0.002],[107971.9,0.003]]]
["binance-futures","BTCUSDT",1761834697273,[[107972.8,2.868],[107972.7,0.005],[107972.6,0.003],[107971.9,0.143],[107971.8,0.002]],[[107972.9,3.733],[107973.0,0.02],[107973.1,0.003],[107973.7,0.002],[107974.0,0.002]]]
["binance-futures","BTCUSDT",1761834749212,[[107954.0,6.216],[107953.9,0.006],[107953.8,0.003],[107953.7,0.019],[107953.6,0.006]],[[107954.1,3.29],[107954.2,0.005],[107954.3,0.023],[107954.4,0.018],[107954.7,0.002]]]
["binance-futures","BTCUSDT",1761834772352,[[107927.4,8.723],[107927.3,0.004],[107927.2,0.031],[107927.1,0.002],[107926.5,0.001]],[[107927.5,2.062],[107927.6,0.001],[107927.9,0.002],[107928.5,0.004],[107929.3,0.002]]]
["binance-futures","BTCUSDT",1761834835583,[[107798.2,6.054],[107798.1,0.07],[107798.0,0.003],[107797.8,0.047],[107797.7,0.002]],[[107798.3,1.455],[107798.4,0.006],[107798.5,0.003],[107798.6,0.002],[107798.9,0.001]]]
["binance-futures","BTCUSDT",1761834847431,[[107847.3,0.014],[107846.5,0.003],[107845.7,0.002],[107844.9,0.001],[107844.8,0.005]],[[107847.4,8.188],[107847.6,0.344],[107847.7,12.105],[107847.8,0.344],[107847.9,1.192]]]
["binance-futures","BTCUSDT",1761834910519,[],[[107995.5,5.351],[107995.6,0.645],[107996.2,0.011],[107997.4,1.221],[107997.5,1.731]]]
["binance-futures","BTCUSDT",1761834933684,[[108024.5,0.369],[108024.4,0.002],[108024.2,0.002],[108024.1,0.343]],[[108024.6,10.459],[108024.7,0.008],[108024.8,0.008],[108024.9,0.035],[108025.0,0.002]]]
["binance-futures","BTCUSDT",1761834986738,[[107985.2,1.349],[107985.1,0.009],[107985.0,0.003],[107984.7,0.002],[107983.9,0.034]],[[107985.3,7.003],[107985.4,0.01],[107985.5,0.003],[107985.9,0.001],[107986.5,0.003]]]
["binance-futures","BTCUSDT",1761835009405,[[108108.0,1.972],[108107.9,0.007],[108107.8,0.002],[108107.6,0.002],[108107.0,0.004]],[[108108.1,4.057],[108108.2,0.057],[108108.3,0.004],[108109.0,0.157],[108109.1,0.002]]]
["binance-futures","BTCUSDT",1761835060524,[[107987.2,6.756],[107987.1,0.008],[107987.0,0.003],[107986.5,0.049],[107986.4,0.004]],[[107987.3,2.526],[107987.4,0.004],[107987.5,0.003],[107987.7,0.46],[107987.8,0.006]]]
["binance-futures","BTCUSDT",1761835084083,[[108089.4,4.965],[108089.3,0.664],[108089.2,0.002],[108089.1,0.003],[108088.9,0.002]],[[108089.5,0.451],[108089.6,0.005],[108089.7,0.002],[108090.0,0.002],[108090.6,0.004]]]
["binance-futures","BTCUSDT",1761835146812,[[108074.9,8.784],[108074.8,0.534],[108074.7,0.006],[108073.8,0.003],[108073.7,0.002]],[[108075.0,1.825],[108075.1,0.107],[108075.2,0.052],[108075.3,0.036],[108075.4,0.032]]]
["binance-futures","BTCUSDT",1761835159497,[[108094.8,0.065],[108094.7,0.003],[108092.8,0.026],[108092.7,0.002],[108092.3,0.001]],[[108094.9,12.294],[108095.0,0.005],[108095.1,0.6],[108095.2,0.021],[108095.3,0.001]]]
["binance-futures","BTCUSDT",1761835223887,[[108018.2,6.648],[108018.1,0.012],[108018.0,0.003],[108017.8,0.003],[108017.6,0.004]],[[108018.3,0.326],[108018.4,0.03],[108018.9,0.005],[108019.0,0.003],[108019.2,0.002]]]
["binance-futures","BTCUSDT",1761835276834,[[108025.7,1.19],[108025.6,0.006],[108025.5,0.005],[108025.0,0.024],[108024.9,0.084]],[[108025.8,8.232],[108025.9,0.009],[108026.0,0.005],[108026.4,0.001],[108026.5,0.001]]]
["binance-futures","BTCUSDT",1761835300601,[[108058.0,1.352],[108057.9,2.284],[108057.7,0.073],[108057.2,0.125],[108050.9,0.004]],[[108058.1,6.771],[108058.2,0.009],[108058.3,0.074],[108058.4,0.002],[108058.5,0.001]]]
["binance-futures","BTCUSDT",1761835324526,[[108114.4,12.562],[108114.3,3.268],[108113.5,0.002],[108113.4,0.001],[108113.3,0.005]],[[108114.5,0.835],[108114.6,0.002],[108119.0,0.002],[108121.2,0.002],[108123.0,0.002]]]
["binance-futures","BTCUSDT",1761835374940,[[108262.6,2.71],[108262.5,0.003],[108262.4,0.002],[108262.1,0.002],[108262.0,0.002]],[[108262.7,1.566],[108262.8,0.004],[108262.9,0.002],[108263.1,0.021],[108263.2,0.288]]]
["binance-futures","BTCUSDT",1761835397634,[[108263.7,4.069],[108263.6,0.005],[108263.5,0.002],[108263.3,0.002],[108263.2,0.002]],[[108263.8,3.07],[108263.9,0.004],[108264.0,0.053],[108264.1,0.002],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761835437716,[[108292.6,16.973],[108292.5,0.017],[108292.4,0.005],[108292.1,0.002]],[[108292.7,2.013],[108292.8,0.012],[108292.9,0.004],[108293.1,0.035],[108293.2,0.004]]]
["binance-futures","BTCUSDT",1761835513575,[[108237.3,16.308],[108237.2,0.514],[108237.1,0.005],[108236.7,0.047],[108236.5,0.002]],[[108237.4,1.093],[108237.5,0.232],[108238.6,0.004],[108239.3,0.004],[108240.0,0.007]]]
["binance-futures","BTCUSDT",1761835536639,[[108201.0,0.144],[108200.9,0.053],[108200.8,0.014],[108200.7,0.002]],[[108201.1,6.076],[108201.2,0.016],[108201.3,0.004],[108201.5,0.002],[108202.0,0.047]]]
["binance-futures","BTCUSDT",1761835587734,[[108036.6,5.117],[108036.5,0.12],[108036.4,0.003],[108036.2,0.038],[108036.1,0.051]],[[108036.7,2.202],[108036.8,0.009],[108036.9,0.003],[108037.3,0.002],[108037.6,0.002]]]
["binance-futures","BTCUSDT",1761835610350,[[107973.7,8.075],[107973.6,0.006],[107973.5,0.003],[107973.0,0.002],[107972.7,0.001]],[[107973.8,3.489],[107973.9,0.019],[107974.0,0.003],[107976.0,0.02],[107976.1,0.001]]]
["binance-futures","BTCUSDT",1761835672169,[[107859.7,1.39],[107859.6,0.013],[107859.5,0.037],[107859.4,0.002],[107859.3,0.002]],[[107859.8,4.641],[107859.9,0.011],[107860.0,0.005],[107860.1,0.002],[107860.5,0.001]]]
["binance-futures","BTCUSDT",1761835685174,[[107908.8,1.471],[107908.7,0.007],[107908.6,0.003],[107908.5,0.001],[107907.8,0.002]],[[107908.9,6.25],[107909.0,0.012],[107909.1,0.003],[107910.0,0.009],[107910.1,0.047]]]
["binance-futures","BTCUSDT",1761835747573,[[108046.9,10.802],[108046.8,0.019],[108046.7,0.003],[108046.6,0.021],[108046.5,0.002]],[[108047.0,1.853],[108047.1,0.017],[108047.2,0.003],[108047.3,0.002],[108048.2,0.002]]]
["binance-futures","BTCUSDT",1761835771115,[[108047.0,4.425],[108046.4,0.117],[108045.7,0.006],[108045.6,0.026]],[[108047.1,9.756],[108047.3,0.011],[108047.4,0.011],[108047.6,0.062],[108047.7,1.045]]]
["binance-futures","BTCUSDT",1761835823907,[[108099.9,3.845],[108099.8,0.147],[108099.7,0.002],[108099.4,0.002],[108099.1,0.002]],[[108100.0,3.911],[108100.1,0.014],[108100.2,0.002],[108100.4,0.004],[108100.5,0.002]]]
["binance-futures","BTCUSDT",1761835847757,[[108072.1,4.053],[108072.0,0.005],[108071.9,0.003],[108070.8,0.048],[108064.3,0.009]],[[108072.2,2.669],[108072.3,0.004],[108072.4,0.003],[108072.6,0.012],[108072.7,0.004]]]
["binance-futures","BTCUSDT",1761835903135,[[108086.1,3.986],[108086.0,0.005],[108085.9,0.003],[108085.3,0.002],[108084.8,0.006]],[[108086.2,3.381],[108086.3,0.037],[108086.4,0.015],[108086.5,0.004],[108087.7,0.049]]]
["binance-futures","BTCUSDT",1761835926620,[[108099.9,19.976],[108099.3,2.105],[108099.2,1.607],[108098.9,5.488],[108098.8,1.974]],[[108100.0,0.198],[108100.2,0.002],[108100.4,0.002],[108100.5,0.001],[108101.2,0.001]]]
["binance-futures","BTCUSDT",1761835988270,[[108184.6,13.72],[108184.5,0.007],[108184.4,0.002],[108183.9,0.219],[108183.8,0.319]],[[108184.7,1.745],[108184.8,0.005],[108184.9,0.002],[108185.7,0.001],[108185.9,0.002]]]
["binance-futures","BTCUSDT",1761836000682,[[108236.5,9.823],[108236.4,0.012],[108236.3,0.002],[108236.2,0.002],[108234.1,0.004]],[[108236.6,4.901],[108236.7,0.008],[108236.8,0.002],[108236.9,0.154],[108237.0,0.102]]]
["binance-futures","BTCUSDT",1761836063985,[[108179.2,5.801],[108179.1,0.171],[108179.0,0.002],[108178.6,0.002],[108178.4,0.002]],[[108179.3,3.296],[108179.4,0.015],[108179.5,0.05],[108179.6,0.004],[108179.8,0.002]]]
["binance-futures","BTCUSDT",1761836076554,[[108191.8,13.092],[108191.7,0.039],[108191.6,0.002],[108191.0,0.002],[108189.6,0.003]],[[108191.9,2.122],[108192.0,0.005],[108192.1,0.002],[108192.4,0.002],[108192.5,0.002]]]
["binance-futures","BTCUSDT",1761836140222,[[108229.9,1.802],[108229.8,0.007],[108229.7,0.002],[108229.3,0.008],[108229.2,0.033]],[[108230.0,4.659],[108230.1,0.035],[108230.2,0.004],[108230.4,0.001],[108230.9,0.243]]]
["binance-futures","BTCUSDT",1761836163337,[[108227.1,4.027],[108227.0,0.061],[108226.9,0.004],[108226.8,0.002],[108226.5,0.097]],[[108227.2,5.531],[108227.3,0.013],[108227.4,0.002],[108227.5,0.001],[108228.1,0.002]]]
["binance-futures","BTCUSDT",1761836216394,[[108155.4,4.904],[108155.3,0.014],[108155.2,0.002],[108154.6,0.055]],[[108155.5,3.729],[108155.6,0.021],[108155.7,0.004],[108155.9,0.003],[108156.0,0.005]]]
["binance-futures","BTCUSDT",1761836239290,[[108169.9,9.304],[108169.8,0.005],[108169.7,0.004],[108169.5,0.271],[108169.4,0.001]],[[108170.0,3.272],[108170.1,0.005],[108170.2,0.002],[108170.7,0.001],[108171.0,0.002]]]
["binance-futures","BTCUSDT",1761836302318,[[108264.2,11.431],[108264.1,0.309],[108264.0,0.002],[108263.9,0.007],[108263.8,0.005]],[[108264.3,2.251],[108264.4,0.004],[108264.5,0.002],[108265.0,0.002],[108265.4,0.036]]]
["binance-futures","BTCUSDT",1761836349393,[[108239.3,2.089],[108239.2,0.002],[108239.1,0.005],[108237.3,0.003],[108237.2,0.05]],[[108239.4,12.701],[108239.5,0.29],[108239.6,0.004],[108239.7,0.001],[108239.8,0.026]]]
["binance-futures","BTCUSDT",1761836378054,[[108259.5,2.974],[108259.4,0.074],[108259.3,0.14],[108259.2,0.004],[108257.6,0.082]],[[108259.6,4.324],[108259.7,0.004],[108259.8,0.003],[108259.9,0.004],[108260.0,0.001]]]
["binance-futures","BTCUSDT",1761836431510,[[108286.8,1.31],[108286.7,0.021],[108286.6,0.083],[108286.5,0.002],[108284.9,0.002]],[[108286.9,5.434],[108287.0,2.007],[108287.1,0.018],[108287.2,0.002],[108287.3,0.047]]]
["binance-futures","BTCUSDT",1761836454634,[[108287.1,4.987],[108287.0,0.019],[108286.9,0.002],[108286.6,0.047],[108286.5,0.004]],[[108287.2,4.701],[108287.3,0.022],[108287.4,0.002],[108287.5,0.003],[108287.7,0.003]]]
["binance-futures","BTCUSDT",1761836477609,[[108243.6,1.843],[108243.5,3.95],[108242.6,0.609],[108242.1,3.808],[108241.9,2.128]],[[108243.8,1.09],[108244.2,0.002],[108245.2,0.005],[108245.4,0.002],[108245.5,0.005]]]
["binance-futures","BTCUSDT",1761836530587,[[108078.2,7.795],[108078.1,6.366],[108078.0,0.003],[108077.9,0.002],[108077.7,0.126]],[[108078.3,5.236],[108078.4,0.01],[108078.5,0.002],[108079.4,0.047],[108079.5,0.002]]]
["binance-futures","BTCUSDT",1761836593893,[[108137.7,3.806],[108137.6,0.092],[108137.5,0.002],[108137.3,0.002]],[[108137.8,3.252],[108137.9,0.01],[108138.0,0.002],[108138.4,0.002],[108138.7,0.002]]]
["binance-futures","BTCUSDT",1761836607069,[[108156.6,8.224],[108156.5,0.074],[108156.4,0.029],[108156.1,0.047]],[[108156.7,0.771],[108156.8,0.006],[108156.9,0.002],[108158.9,0.009],[108159.7,0.012]]]
["binance-futures","BTCUSDT",1761836670789,[[108140.0,3.707],[108139.9,0.005],[108139.8,0.008],[108139.5,0.006],[108139.4,0.002]],[[108140.1,0.208],[108140.2,0.013],[108140.4,0.003],[108140.8,0.002],[108141.0,0.002]]]
["binance-futures","BTCUSDT",1761836695369,[[108159.9,2.251],[108159.8,0.139],[108159.7,0.002],[108159.6,0.198],[108159.5,1.211]],[[108160.0,4.317],[108160.1,0.007],[108160.2,0.004],[108160.4,0.101],[108160.5,0.138]]]
["binance-futures","BTCUSDT",1761836749207,[[108156.8,0.949],[108156.7,0.088],[108156.6,0.002],[108156.1,0.002],[108155.8,0.002]],[[108156.9,5.21],[108157.0,0.052],[108157.1,0.002],[108157.4,0.016],[108157.5,0.007]]]
["binance-futures","BTCUSDT",1761836772636,[[108123.2,11.18],[108123.1,0.005],[108123.0,0.002],[108122.2,0.015],[108121.4,0.002]],[[108123.3,3.476],[108123.4,0.065],[108123.5,0.002],[108125.0,0.002],[108125.4,0.035]]]
["binance-futures","BTCUSDT",1761836838621,[[107974.6,4.78],[107974.5,0.005],[107974.4,0.003],[107973.5,0.035],[107973.4,0.001]],[[107974.7,3.532],[107974.8,0.004],[107974.9,0.005],[107975.0,0.021],[107975.1,0.004]]]
["binance-futures","BTCUSDT",1761836850545,[[107994.6,0.972],[107994.5,0.006],[107994.4,0.005],[107992.9,0.006]],[[107994.7,7.075],[107994.8,0.009],[107994.9,0.003],[107995.0,0.002],[107995.8,0.002]]]
["binance-futures","BTCUSDT",1761836912838,[[107968.1,2.164],[107968.0,0.146],[107967.9,0.003],[107967.4,0.002]],[[107968.2,6.903],[107968.3,0.016],[107968.4,0.003],[107968.6,0.008],[107968.8,0.006]]]
["binance-futures","BTCUSDT",1761836924933,[],[[107933.5,0.796],[107934.4,0.237],[107935.0,0.314],[107935.6,1.204],[107935.8,0.016]]]
["binance-futures","BTCUSDT",1761836987048,[[107838.2,2.594],[107838.1,0.015],[107838.0,0.01],[107837.8,0.03]],[[107838.3,4.179],[107838.4,0.086],[107838.5,0.006],[107838.8,0.002],[107840.6,0.002]]]
["binance-futures","BTCUSDT",1761837009698,[[107946.2,2.421],[107946.1,0.021],[107946.0,0.005],[107945.6,0.002],[107945.5,0.094]],[[107946.3,6.471],[107946.4,0.061],[107946.5,0.003],[107946.7,0.002],[107946.8,0.047]]]
["binance-futures","BTCUSDT",1761837062263,[[108012.5,0.939],[108012.4,0.058],[108012.3,0.003],[108012.2,0.002],[108012.0,0.01]],[[108012.6,9.114],[108012.7,0.047],[108012.8,0.003],[108013.2,0.047],[108013.3,0.002]]]
["binance-futures","BTCUSDT",1761837084819,[[107992.5,4.201],[107992.4,0.005],[107992.3,0.005],[107990.8,0.001],[107990.7,0.083]],[[107992.6,9.18],[107992.7,0.006],[107992.8,0.003],[107993.1,0.059],[107993.2,0.004]]]
["binance-futures","BTCUSDT",1761837149407,[[107887.7,1.635],[107887.6,0.099],[107887.5,0.005],[107887.2,0.05],[107887.1,0.009]],[[107887.8,10.904],[107887.9,0.015],[107888.0,0.012],[107888.1,0.002],[107888.2,0.004]]]
["binance-futures","BTCUSDT",1761837172365,[[107895.2,2.317],[107895.1,0.025],[107895.0,0.003],[107894.8,0.002],[107892.6,0.002]],[[107895.3,5.553],[107895.4,0.018],[107895.5,0.003],[107895.8,0.002],[107896.0,0.002]]]
["binance-futures","BTCUSDT",1761837225223,[[107919.7,7.348],[107919.6,0.007],[107919.5,0.003],[107918.7,0.002],[107916.7,0.002]],[[107919.8,1.93],[107919.9,0.04],[107920.0,0.006],[107920.8,0.004],[107922.2,0.047]]]
["binance-futures","BTCUSDT",1761837280751,[[107907.6,4.918],[107907.5,0.07],[107907.4,0.003],[107907.2,0.002]],[[107907.7,3.319],[107907.8,0.004],[107907.9,0.005],[107908.9,0.002],[107909.3,0.002]]]
["binance-futures","BTCUSDT",1761837306039,[[107900.3,2.81],[107899.7,0.47],[107899.6,12.719],[107899.4,0.805],[107898.7,1.651]],[[107902.3,0.051],[107903.5,0.036],[107904.8,0.003],[107905.4,0.177],[107905.6,0.002]]]
["binance-futures","BTCUSDT",1761837329163,[[107868.1,0.806],[107868.0,0.005],[107865.1,0.003],[107863.8,0.002],[107862.9,0.005]],[[107868.2,8.933],[107868.3,0.011],[107868.9,0.002],[107869.1,0.001],[107869.2,0.035]]]
["binance-futures","BTCUSDT",1761837382144,[[107870.3,2.454],[107870.2,0.006],[107870.1,0.003],[107870.0,0.005],[107869.9,0.002]],[[107870.4,9.161],[107870.5,0.02],[107870.6,0.003],[107871.0,0.047],[107871.1,0.004]]]
["binance-futures","BTCUSDT",1761837446503,[[107850.6,8.927],[107850.5,0.004],[107849.7,0.001],[107849.5,0.002],[107849.4,0.046]],[[107850.7,3.447],[107850.8,0.063],[107850.9,0.003],[107851.2,0.046],[107851.5,0.002]]]
["binance-futures","BTCUSDT",1761837458657,[[107866.3,3.189],[107866.2,0.011],[107866.1,0.005],[107865.6,0.002],[107865.4,0.004]],[[107866.4,7.13],[107866.5,0.018],[107866.6,0.003],[107866.7,0.049],[107866.8,0.142]]]
["binance-futures","BTCUSDT",1761837522585,[[107736.2,0.966],[107736.1,0.024],[107736.0,0.001],[107735.7,0.001],[107735.3,0.002]],[[107736.3,11.583],[107736.4,0.006],[107736.5,0.002],[107736.8,0.001],[107736.9,0.819]]]
["binance-futures","BTCUSDT",1761837545496,[[107804.3,9.669],[107804.2,0.589],[107804.1,0.625],[107804.0,0.659],[107803.9,0.005]],[[107804.4,0.231],[107804.5,0.006],[107804.6,0.001],[107804.9,0.002],[107805.8,0.001]]]
["binance-futures","BTCUSDT",1761837597961,[[107764.4,0.891],[107764.3,0.051],[107764.2,0.004],[107763.9,0.002],[107763.7,0.009]],[[107764.5,12.521],[107764.6,0.007],[107764.7,0.003],[107764.8,0.001],[107765.7,0.003]]]
["binance-futures","BTCUSDT",1761837620672,[[107726.6,2.51],[107726.5,0.458],[107726.4,0.453],[107726.3,0.003],[107726.2,0.452]],[[107726.7,5.287],[107726.8,0.055],[107726.9,0.006],[107727.0,0.002],[107727.5,0.034]]]
["binance-futures","BTCUSDT",1761837683623,[[107715.2,11.09],[107715.1,0.014],[107715.0,0.003],[107714.2,0.001],[107714.0,0.002]],[[107715.3,3.405],[107715.4,0.007],[107715.5,0.003],[107716.1,0.001],[107716.2,0.002]]]
["binance-futures","BTCUSDT",1761837695997,[[107720.9,3.507],[107720.8,0.005],[107720.0,0.003],[107719.6,0.001]],[[107721.0,12.711],[107721.1,0.005],[107721.2,0.003],[107721.6,0.004],[107721.9,0.001]]]
["binance-futures","BTCUSDT",1761837758796,[[107777.5,8.725],[107777.4,0.006],[107777.3,0.003],[107777.1,0.006],[107777.0,0.003]],[[107777.6,1.237],[107777.7,0.01],[107777.8,0.003],[107777.9,0.002],[107778.0,0.002]]]
["binance-futures","BTCUSDT",1761837771317,[[107815.0,3.223],[107814.9,0.516],[107814.8,0.008],[107814.6,0.008],[107812.7,0.002]],[[107815.1,4.223],[107815.2,0.02],[107815.3,0.007],[107815.4,1.394],[107815.5,1.503]]]
["binance-futures","BTCUSDT",1761837833809,[[107855.4,1.888],[107855.3,0.004],[107855.2,0.003],[107855.1,0.002],[107854.5,0.002]],[[107855.5,5.585],[107855.6,0.004],[107855.7,0.003],[107855.8,0.048],[107855.9,0.002]]]
["binance-futures","BTCUSDT",1761837856690,[[107838.6,4.033],[107838.5,0.009],[107838.4,0.003],[107838.3,0.001],[107837.9,0.002]],[[107838.7,3.577],[107838.8,0.016],[107838.9,0.003],[107840.0,0.003],[107840.2,0.051]]]
["binance-futures","BTCUSDT",1761837912290,[[107882.7,1.801],[107882.6,0.001],[107881.5,0.006]],[[107882.8,5.986],[107882.9,0.006],[107883.6,0.001],[107883.8,0.034],[107883.9,0.05]]]
["binance-futures","BTCUSDT",1761837935348,[[107823.1,2.317],[107823.0,0.011],[107822.9,0.003],[107822.8,0.025],[107822.7,0.002]],[[107823.2,3.663],[107823.3,0.016],[107823.4,0.003],[107823.5,0.047],[107823.6,0.002]]]
["binance-futures","BTCUSDT",1761837988338,[[107799.4,0.637],[107799.3,0.002],[107797.8,0.004],[107797.0,0.625],[107796.9,0.002]],[[107799.5,14.705],[107799.6,0.004],[107799.7,0.463],[107799.8,0.003],[107799.9,4.11]]]
["binance-futures","BTCUSDT",1761838038390,[[107766.9,0.014],[107766.8,0.002],[107766.2,0.004],[107765.5,0.003],[107764.9,0.005]],[[107767.0,15.17],[107767.1,0.01],[107767.2,0.005],[107767.3,0.725],[107767.6,0.002]]]
["binance-futures","BTCUSDT",1761838076933,[[107844.0,4.05],[107843.9,0.035],[107843.8,0.003],[107842.9,0.002],[107842.6,0.002]],[[107844.1,3.189],[107844.2,0.007],[107844.3,0.003],[107844.5,0.002],[107844.9,0.048]]]
["binance-futures","BTCUSDT",1761838132579,[[107825.0,1.391],[107824.9,0.005],[107824.8,0.003],[107823.6,0.002],[107823.0,0.237]],[[107825.1,8.547],[107825.2,0.009],[107825.3,0.003],[107825.5,0.002],[107825.9,0.002]]]
["binance-futures","BTCUSDT",1761838156413,[[107836.6,7.19],[107836.5,0.009],[107836.4,0.005],[107836.3,0.006],[107836.2,0.002]],[[107836.7,3.008],[107836.8,0.011],[107837.0,0.051],[107837.1,0.003],[107837.4,0.013]]]
["binance-futures","BTCUSDT",1761838181365,[[107793.1,1.591],[107793.0,0.009],[107792.9,0.003],[107792.2,0.002],[107792.0,0.002]],[[107793.2,10.494],[107793.3,0.017],[107793.4,0.005],[107793.8,0.008],[107793.9,0.003]]]
["binance-futures","BTCUSDT",1761838236172,[[107730.0,1.073],[107729.9,0.005],[107729.8,0.003],[107729.6,0.001],[107729.4,0.004]],[[107730.1,14.92],[107730.2,0.499],[107730.3,0.008],[107730.8,0.002],[107731.1,0.047]]]
["binance-futures","BTCUSDT",1761838260422,[[107730.1,5.352],[107730.0,0.151],[107729.9,0.003],[107729.7,0.002],[107729.6,0.139]],[[107730.2,0.253],[107730.3,0.003],[107730.8,0.002],[107730.9,0.022],[107731.7,0.003]]]
["binance-futures","BTCUSDT",1761838314069,[[107704.8,5.142],[107704.7,0.01],[107704.6,0.003],[107704.0,0.058],[107703.9,0.141]],[[107704.9,2.857],[107705.0,0.006],[107705.1,0.003],[107705.3,0.003],[107705.4,0.087]]]
["binance-futures","BTCUSDT",1761838378208,[[107735.1,4.299],[107735.0,0.455],[107734.9,0.453],[107734.8,0.454],[107734.7,0.455]],[[107735.2,0.097],[107735.3,0.014],[107735.4,0.001],[107735.6,0.002],[107735.7,0.003]]]
["binance-futures","BTCUSDT",1761838402750,[[107715.5,5.907],[107715.4,0.46],[107715.3,0.456],[107715.2,0.002],[107715.0,0.001]],[[107715.6,3.003],[107715.7,0.006],[107715.8,0.003],[107716.2,0.002],[107716.8,0.002]]]
["binance-futures","BTCUSDT",1761838456630,[[107619.9,6.995],[107619.8,0.006],[107619.7,0.003],[107619.6,0.001],[107619.2,0.019]],[[107620.0,4.124],[107620.1,0.005],[107620.2,0.003],[107620.5,0.002],[107620.6,0.001]]]
["binance-futures","BTCUSDT",1761838480085,[[107606.7,3.878],[107606.6,0.004],[107606.5,0.014],[107606.4,0.108]],[[107606.8,17.361],[107606.9,0.766],[107607.0,0.247],[107607.1,0.005],[107608.0,0.01]]]
["binance-futures","BTCUSDT",1761838543133,[[107702.1,2.108],[107702.0,0.01],[107701.9,0.003],[107701.8,0.002],[107701.5,0.003]],[[107702.2,8.835],[107702.3,0.016],[107702.4,0.005],[107702.5,0.001],[107702.6,0.37]]]
["binance-futures","BTCUSDT",1761838555611,[[107689.4,0.404],[107689.3,0.007],[107689.2,0.002],[107688.9,0.002],[107688.8,0.002]],[[107689.5,7.676],[107689.6,0.011],[107689.7,0.188],[107689.9,0.002],[107691.1,0.82]]]
["binance-futures","BTCUSDT",1761838618229,[[107584.4,6.103],[107584.3,0.032],[107584.2,0.003],[107583.1,0.001],[107583.0,5.794]],[[107584.5,2.481],[107584.6,0.004],[107584.7,0.003],[107585.0,0.085],[107585.1,0.002]]]
["binance-futures","BTCUSDT",1761838630169,[[107568.9,0.005],[107563.6,0.015],[107562.0,0.095],[107560.8,0.047],[107559.9,0.171]],[[107572.1,0.616],[107572.5,4.577],[107572.9,0.004],[107573.2,1.054],[107573.3,0.198]]]
["binance-futures","BTCUSDT",1761838691539,[[107441.7,0.23],[107441.6,0.007],[107441.4,0.002],[107441.3,0.002]],[[107441.8,10.355],[107441.9,0.017],[107442.0,0.003],[107442.8,0.03],[107442.9,0.002]]]
["binance-futures","BTCUSDT",1761838714293,[[107479.3,7.809],[107479.2,0.009],[107479.1,0.003],[107478.2,0.002],[107478.1,0.002]],[[107479.4,2.964],[107479.5,0.01],[107479.6,0.005],[107479.7,0.001],[107479.8,0.503]]]
["binance-futures","BTCUSDT",1761838765510,[[107519.9,1.982],[107519.8,0.006],[107519.7,0.003],[107519.5,0.047],[107519.4,0.002]],[[107520.0,16.637],[107520.1,0.902],[107520.2,0.006],[107520.3,0.002],[107520.6,0.001]]]
["binance-futures","BTCUSDT",1761838788808,[[107566.2,2.091],[107566.1,0.006],[107566.0,0.003],[107565.8,0.002],[107565.6,0.053]],[[107566.3,5.802],[107566.4,0.015],[107566.5,0.003],[107566.8,0.004],[107566.9,0.51]]]
["binance-futures","BTCUSDT",1761838839742,[[107574.4,1.72],[107574.3,0.03],[107574.2,0.003],[107573.4,0.004],[107571.9,0.003]],[[107574.5,5.505],[107574.6,0.015],[107574.7,0.005],[107574.9,0.001],[107575.3,0.002]]]
["binance-futures","BTCUSDT",1761838863301,[[107465.7,3.743],[107465.6,0.006],[107465.5,0.003],[107465.1,0.001],[107465.0,0.094]],[[107465.8,10.889],[107465.9,0.013],[107466.0,0.023],[107466.3,0.003],[107466.9,0.002]]]
["binance-futures","BTCUSDT",1761838925177,[[107570.5,1.577],[107570.4,0.004],[107570.3,0.195],[107570.2,0.19],[107570.1,0.048]],[[107570.6,11.637],[107570.7,0.464],[107570.8,0.453],[107570.9,0.452],[107571.0,0.001]]]
["binance-futures","BTCUSDT",1761838937256,[[107632.8,2.098],[107632.7,0.004],[107631.9,0.004],[107631.1,0.017]],[[107632.9,13.196],[107633.0,0.014],[107633.1,0.004],[107633.5,0.039],[107635.1,2.307]]]
["binance-futures","BTCUSDT",1761839000057,[[107635.9,8.562],[107635.8,0.007],[107635.7,0.003],[107635.6,0.05],[107635.5,0.003]],[[107636.0,0.215],[107636.1,0.009],[107636.2,0.003],[107637.2,0.028],[107637.3,0.004]]]
["binance-futures","BTCUSDT",1761839023033,[[107664.4,10.312],[107664.3,0.056],[107664.2,0.003],[107663.8,0.107],[107663.7,0.002]],[[107664.5,1.021],[107664.6,0.007],[107664.7,0.003],[107665.4,0.002],[107665.9,0.025]]]
["binance-futures","BTCUSDT",1761839077111,[[107611.1,1.444],[107611.0,0.006],[107610.9,0.003],[107610.7,0.007],[107610.1,0.077]],[[107611.2,10.819],[107611.3,0.01],[107611.4,0.003],[107612.3,0.002],[107613.0,0.001]]]
["binance-futures","BTCUSDT",1761839102867,[[107633.6,11.473],[107633.5,0.008],[107633.2,0.002],[107633.1,0.14],[107632.9,0.002]],[[107633.7,0.124],[107633.8,0.113],[107633.9,0.002],[107634.4,0.002],[107634.8,0.01]]]
["binance-futures","BTCUSDT",1761839156853,[[107560.1,11.802],[107560.0,0.006],[107559.9,0.003],[107559.4,0.21],[107559.0,0.142]],[[107560.2,0.16],[107560.3,0.005],[107560.4,0.002],[107560.9,0.003],[107561.0,0.005]]]
["binance-futures","BTCUSDT",1761839220052,[[107422.6,0.196],[107422.5,0.002],[107420.7,0.001],[107420.3,0.003],[107420.1,0.083]],[[107422.7,11.177],[107422.8,0.008],[107422.9,0.003],[107423.2,0.002],[107423.6,0.107]]]
["binance-futures","BTCUSDT",1761839243334,[[107501.2,2.582],[107501.1,0.005],[107501.0,0.003],[107500.9,0.008],[107500.8,0.008]],[[107501.3,4.146],[107501.4,0.009],[107501.5,0.005],[107501.8,0.042],[107501.9,0.059]]]
["binance-futures","BTCUSDT",1761839293960,[[107339.9,18.942],[107339.7,0.745],[107339.5,0.497],[107339.4,0.001],[107339.0,0.485]],[[107340.0,0.268],[107340.3,0.001],[107342.0,0.012],[107342.4,0.006],[107343.1,0.001]]]
["binance-futures","BTCUSDT",1761839316361,[[107398.7,6.636],[107398.6,0.843],[107398.5,0.345],[107398.4,0.003]],[[107398.8,3.431],[107398.9,0.036],[107399.0,0.001],[107399.1,0.008],[107399.5,0.002]]]
["binance-futures","BTCUSDT",1761839340015,[[107408.8,0.004]],[[107409.0,2.108],[107409.1,0.45],[107410.0,1.429],[107410.1,4.812],[107410.2,0.015]]]
["binance-futures","BTCUSDT",1761839391089,[[107434.7,1.577],[107434.6,0.006],[107434.5,0.008],[107433.9,0.007],[107433.7,0.002]],[[107434.8,7.744],[107434.9,0.569],[107435.0,0.017],[107435.1,0.003],[107435.5,0.001]]]
["binance-futures","BTCUSDT",1761839455135,[[107510.5,3.661],[107510.4,0.006],[107510.3,0.003],[107510.0,0.001],[107509.9,0.002]],[[107510.6,4.572],[107510.7,0.061],[107511.5,0.045],[107511.6,0.053],[107511.8,0.003]]]
["binance-futures","BTCUSDT",1761839467543,[[107579.0,10.248],[107578.9,0.023],[107578.8,0.003],[107578.6,0.002],[107578.0,0.002]],[[107579.1,0.998],[107579.2,0.006],[107579.5,0.002],[107579.7,0.013],[107579.8,0.005]]]
["binance-futures","BTCUSDT",1761839530093,[[107568.0,0.297],[107567.9,0.002],[107567.8,0.005],[107567.4,0.001],[107567.3,0.004]],[[107568.1,9.999],[107568.2,0.016],[107568.3,0.003],[107568.9,0.001],[107569.0,0.389]]]
["binance-futures","BTCUSDT",1761839553259,[[107533.7,3.731],[107533.6,0.038],[107533.5,0.005],[107533.4,0.002],[107533.3,0.002]],[[107533.8,3.213],[107533.9,0.012],[107534.0,0.003],[107534.3,0.004],[107535.1,0.001]]]
["binance-futures","BTCUSDT",1761839607035,[[107609.3,11.533],[107609.2,0.023],[107609.1,0.008],[107609.0,0.002],[107607.7,0.002]],[[107609.4,1.211],[107609.5,0.005],[107609.6,0.003],[107609.7,0.003],[107610.0,0.007]]]
["binance-futures","BTCUSDT",1761839632467,[[107617.5,0.209],[107617.4,0.001],[107617.0,0.005],[107616.9,0.003],[107616.7,0.004]],[[107617.6,4.777],[107617.7,0.015],[107617.8,0.003],[107618.3,0.002],[107618.5,0.01]]]
["binance-futures","BTCUSDT",1761839688066,[[107593.9,7.769],[107593.8,0.02],[107593.7,0.003],[107593.6,0.009],[107593.3,0.002]],[[107594.0,2.789],[107594.1,0.005],[107594.2,0.003],[107595.0,0.002],[107595.4,0.002]]]
["binance-futures","BTCUSDT",1761839713398,[[107607.5,9.293],[107607.4,0.007],[107607.3,0.005],[107607.0,0.002],[107606.8,0.019]],[[107607.6,1.629],[107607.7,0.006],[107607.8,0.003],[107608.5,0.002],[107609.0,0.017]]]
["binance-futures","BTCUSDT",1761839749417,[[107696.0,2.749],[107695.9,0.008],[107695.8,0.004],[107695.7,0.002],[107694.2,0.001]],[[107696.1,2.244],[107696.2,0.094],[107696.3,0.002],[107696.5,0.001],[107696.6,0.001]]]
["binance-futures","BTCUSDT",1761839788127,[[107742.5,0.274],[107742.4,0.006],[107742.2,0.004],[107742.1,0.003],[107742.0,0.033]],[[107742.6,6.618],[107742.7,0.016],[107742.8,0.003],[107743.2,0.002],[107746.0,0.001]]]
["binance-futures","BTCUSDT",1761839853267,[[107700.0,7.632],[107699.9,0.01],[107699.8,0.003],[107699.4,0.002],[107698.8,0.001]],[[107700.1,1.982],[107700.2,0.008],[107700.3,0.004],[107701.0,0.002],[107701.1,0.002]]]
["binance-futures","BTCUSDT",1761839877825,[[107691.8,2.546],[107691.7,0.005],[107691.6,0.002],[107691.1,0.055],[107691.0,0.002]],[[107691.9,12.644],[107692.0,0.466],[107692.1,0.454],[107692.2,0.453],[107692.9,0.45]]]
["binance-futures","BTCUSDT",1761839931914,[[107674.5,1.891],[107674.4,0.004],[107674.3,0.005],[107674.1,0.002],[107673.5,0.02]],[[107674.6,4.452],[107674.7,0.689],[107674.8,0.453],[107674.9,0.452],[107675.0,0.002]]]
["binance-futures","BTCUSDT",1761839957230,[[107651.2,1.61],[107651.1,0.037],[107651.0,0.005],[107650.3,0.018],[107650.2,0.005]],[[107651.3,7.582],[107651.4,0.012],[107651.5,0.485],[107651.6,0.003],[107651.7,0.456]]]
["binance-futures","BTCUSDT",1761840013842,[[107656.4,0.023],[107656.3,0.002],[107656.0,0.019],[107655.9,0.005]],[[107656.5,12.483],[107656.6,0.91],[107656.7,0.456],[107656.8,0.45],[107657.1,0.001]]]
["binance-futures","BTCUSDT",1761840036733,[[107616.3,3.255],[107616.2,0.005],[107616.1,0.025],[107616.0,0.003],[107615.6,0.002]],[[107616.4,6.283],[107616.5,0.008],[107616.6,0.003],[107617.0,0.002],[107617.1,0.032]]]
["binance-futures","BTCUSDT",1761840099680,[[107606.3,3.413],[107606.2,0.029],[107606.1,0.003],[107605.4,0.001],[107604.2,0.05]],[[107606.4,8.937],[107606.5,0.008],[107606.6,0.003],[107607.0,0.002],[107607.1,0.02]]]
["binance-futures","BTCUSDT",1761840151809,[[107580.7,6.644],[107580.6,0.009],[107580.5,0.006],[107580.0,0.002],[107579.9,0.002]],[[107580.8,3.483],[107580.9,0.006],[107581.0,0.003],[107581.4,0.002],[107581.7,0.06]]]
["binance-futures","BTCUSDT",1761840175602,[[107521.7,4.175],[107521.6,0.004],[107519.9,0.077],[107519.8,0.004],[107519.2,0.003]],[[107521.8,6.647],[107521.9,0.005],[107522.2,1.227],[107522.3,0.452],[107522.6,0.059]]]
["binance-futures","BTCUSDT",1761840227769,[[107582.3,2.979],[107582.2,0.004],[107582.1,0.028],[107582.0,0.002],[107581.9,0.006]],[[107582.4,9.066],[107582.5,0.019],[107582.6,0.014],[107582.7,0.002],[107583.0,0.002]]]
["binance-futures","BTCUSDT",1761840250750,[[107624.9,14.141],[107624.8,0.002],[107624.6,0.03],[107624.2,0.004],[107623.9,0.011]],[[107625.0,0.443],[107625.1,0.011],[107626.2,0.002],[107626.4,0.002],[107627.0,0.005]]]
["binance-futures","BTCUSDT",1761840312490,[[107704.4,2.297],[107704.3,0.008],[107704.2,0.003],[107702.1,0.013],[107702.0,0.002]],[[107704.5,6.901],[107704.6,0.012],[107704.7,0.003],[107704.9,0.019],[107705.0,0.002]]]
["binance-futures","BTCUSDT",1761840324531,[[107735.0,6.531],[107734.9,0.467],[107734.8,0.005],[107734.6,0.139],[107734.5,0.004]],[[107735.1,1.07],[107735.2,0.002],[107735.7,0.001],[107736.4,0.003],[107736.5,0.003]]]
["binance-futures","BTCUSDT",1761840385377,[[107906.4,2.626],[107906.3,0.025],[107906.2,0.003],[107906.1,0.007],[107905.9,0.004]],[[107906.5,6.089],[107906.6,0.013],[107906.7,0.004],[107908.6,0.002],[107909.0,0.21]]]
["binance-futures","BTCUSDT",1761840407898,[[107874.5,7.814],[107874.4,0.006],[107873.9,0.002],[107873.7,0.001],[107873.4,0.002]],[[107874.6,0.473],[107874.7,0.002],[107875.3,0.002],[107875.8,0.001],[107875.9,0.002]]]
["binance-futures","BTCUSDT",1761840459490,[[107990.2,4.005],[107990.1,0.496],[107990.0,2.442],[107989.9,0.006],[107989.2,0.049]],[[107990.3,6.004],[107990.4,0.008],[107990.5,0.003],[107993.6,0.048],[107995.8,0.047]]]
["binance-futures","BTCUSDT",1761840483026,[[107964.9,10.053],[107964.8,0.009],[107964.7,0.003],[107964.3,0.002],[107964.1,0.002]],[[107965.0,4.87],[107965.1,0.009],[107965.2,0.003],[107967.6,0.028],[107967.7,0.002]]]
["binance-futures","BTCUSDT",1761840535093,[[108000.0,1.611],[107999.9,0.024],[107999.8,0.005],[107999.4,0.004],[107999.1,0.002]],[[108000.1,4.805],[108000.2,0.009],[108000.3,0.003],[108000.8,0.002],[108001.3,0.047]]]
["binance-futures","BTCUSDT",1761840557909,[[107986.9,9.444],[107986.8,0.006],[107986.5,0.001],[107986.3,0.002],[107986.1,0.048]],[[107987.0,2.982],[107987.1,0.003],[107987.6,0.035],[107988.0,0.001],[107989.2,0.002]]]
["binance-futures","BTCUSDT",1761840610426,[[108023.4,1.024],[108023.3,1.519],[108023.2,0.005],[108022.8,0.002],[108021.6,0.004]],[[108023.5,7.036],[108023.6,0.016],[108023.7,0.003],[108024.3,0.067],[108024.4,0.242]]]
["binance-futures","BTCUSDT",1761840634497,[[107985.0,4.125],[107984.9,0.64],[107984.5,1.338],[107983.7,2.584],[107983.6,0.052]],[[107985.1,0.114],[107992.3,0.061],[107992.4,0.146],[107993.0,0.003],[107993.6,0.054]]]
["binance-futures","BTCUSDT",1761840697722,[[108054.1,1.269],[108054.0,0.075],[108053.9,0.003],[108053.8,0.006],[108053.7,0.001]],[[108054.2,5.897],[108054.3,0.009],[108054.4,0.003],[108054.9,0.003],[108055.2,0.004]]]
["binance-futures","BTCUSDT",1761840721369,[[108114.5,4.953],[108114.4,0.039],[108114.3,0.004],[108114.2,0.002],[108114.1,0.196]],[[108114.6,3.821],[108114.7,0.032],[108114.8,0.002],[108114.9,0.002],[108115.0,0.05]]]
["binance-futures","BTCUSDT",1761840776512,[[108091.5,8.057],[108091.4,0.113],[108091.3,0.049],[108091.2,0.099],[108091.1,0.002]],[[108091.6,4.395],[108091.7,0.005],[108091.8,0.005],[108092.0,0.051],[108092.1,0.004]]]
["binance-futures","BTCUSDT",1761840800847,[[108050.0,3.926],[108049.9,0.025],[108049.8,0.005],[108049.7,0.048],[108049.6,0.004]],[[108050.1,5.222],[108050.2,0.007],[108050.3,0.003],[108051.0,0.001],[108051.9,0.001]]]
["binance-futures","BTCUSDT",1761840855104,[[108050.0,3.538],[108049.9,0.129],[108049.8,0.004],[108049.7,0.046],[108049.6,0.004]],[[108050.1,3.282],[108050.2,0.013],[108050.3,0.005],[108050.6,0.004],[108051.0,0.052]]]
["binance-futures","BTCUSDT",1761840878399,[[108046.8,1.365],[108046.7,0.007],[108046.6,0.003],[108046.4,0.004],[108046.0,0.001]],[[108046.9,10.966],[108047.0,0.015],[108047.1,0.004],[108047.5,0.018],[108047.6,0.002]]]
["binance-futures","BTCUSDT",1761840942963,[[107990.1,14.051],[107990.0,0.69],[107989.9,0.003],[107989.6,0.047]],[[107990.2,0.335],[107990.3,0.001],[107991.4,0.002],[107992.1,0.003],[107992.2,0.007]]]
["binance-futures","BTCUSDT",1761840996599,[[107976.6,5.482],[107976.5,0.319],[107976.4,0.003],[107976.3,0.047],[107976.2,0.074]],[[107976.7,3.175],[107976.8,0.01],[107976.9,0.003],[107977.0,0.002],[107977.1,0.002]]]
["binance-futures","BTCUSDT",1761841023142,[[107973.9,4.332],[107973.8,0.004],[107973.7,0.005],[107973.4,0.141],[107973.3,0.002]],[[107974.0,9.394],[107974.1,0.009],[107974.2,0.005],[107974.6,0.008],[107974.7,0.004]]]
["binance-futures","BTCUSDT",1761841078929,[[107875.0,2.941],[107874.9,0.041],[107874.8,0.005],[107872.7,0.045],[107872.1,0.142]],[[107875.1,7.615],[107875.2,0.009],[107875.3,0.008],[107875.7,0.002],[107877.2,0.484]]]
["binance-futures","BTCUSDT",1761841103262,[[107928.7,2.016],[107928.6,0.005],[107928.5,0.005],[107928.4,0.002],[107928.0,0.002]],[[107928.8,8.533],[107928.9,0.014],[107929.0,0.005],[107929.4,0.002],[107929.5,0.001]]]
["binance-futures","BTCUSDT",1761841126780,[[107946.0,0.441],[107945.2,0.003],[107944.6,0.002],[107943.3,0.005],[107943.2,0.002]],[[107946.1,10.373],[107946.2,2.354],[107946.3,0.468],[107946.4,0.002],[107946.5,0.001]]]
["binance-futures","BTCUSDT",1761841181997,[[107924.5,0.055],[107924.1,0.002],[107923.8,0.003],[107923.5,0.019]],[[107924.6,13.055],[107924.7,0.017],[107924.8,0.003],[107925.2,0.006],[107925.3,0.049]]]
["binance-futures","BTCUSDT",1761841253919,[[107898.0,8.763],[107897.9,0.144],[107897.8,0.003],[107897.0,0.002],[107896.6,0.139]],[[107898.1,0.491],[107898.2,0.003],[107898.3,0.001],[107898.4,0.46],[107898.6,0.003]]]
["binance-futures","BTCUSDT",1761841278703,[[107860.5,0.948],[107860.4,0.006],[107860.3,0.005],[107860.2,0.005],[107860.0,0.005]],[[107860.6,9.152],[107860.7,0.139],[107860.8,0.004],[107861.1,0.001],[107861.2,0.004]]]
["binance-futures","BTCUSDT",1761841333877,[[107892.5,0.83],[107891.4,0.893],[107891.3,1.996],[107891.0,0.672],[107890.9,4.798]],[[107902.9,0.003],[107903.0,0.142],[107903.1,0.003],[107903.2,0.005],[107903.3,0.003]]]
["binance-futures","BTCUSDT",1761841356961,[[107946.6,2.677],[107946.5,0.37],[107946.4,0.003],[107945.9,0.002],[107943.8,0.002]],[[107946.7,5.311],[107946.8,0.019],[107946.9,0.006],[107947.0,0.003],[107947.1,0.003]]]
["binance-futures","BTCUSDT",1761841410567,[[107917.9,13.037],[107917.8,0.816],[107917.7,0.004],[107917.6,0.07],[107917.3,0.008]],[[107918.0,1.053],[107918.1,0.003],[107918.2,0.002],[107918.6,0.002],[107919.0,0.003]]]
["binance-futures","BTCUSDT",1761841435800,[[107927.0,15.922],[107926.9,0.003],[107926.6,0.002],[107926.5,1.423],[107926.4,1.194]],[[107927.1,0.084],[107927.2,0.002],[107928.0,0.003],[107929.1,0.265],[107929.2,0.002]]]
["binance-futures","BTCUSDT",1761841504998,[[107960.2,1.606],[107960.1,0.005],[107960.0,0.004],[107959.8,0.002],[107959.7,0.004]],[[107960.3,12.363],[107960.4,0.014],[107960.5,0.003],[107960.9,0.003],[107962.1,0.008]]]
["binance-futures","BTCUSDT",1761841515625,[[107970.7,12.711],[107970.6,1.56],[107970.5,0.109],[107970.4,0.002],[107970.3,0.002]],[[107970.8,2.358],[107970.9,0.012],[107971.0,0.003],[107971.2,0.002],[107971.4,0.001]]]
["binance-futures","BTCUSDT",1761841581215,[[107960.6,7.254],[107960.5,0.01],[107960.4,0.003],[107960.0,0.021],[107956.2,0.469]],[[107960.7,0.064],[107960.8,0.002],[107961.9,0.002],[107962.5,0.002],[107964.1,0.003]]]
["binance-futures","BTCUSDT",1761841594855,[[107955.8,3.024],[107955.7,0.055],[107955.6,0.003],[107955.5,0.002],[107954.9,0.035]],[[107955.9,3.248],[107956.0,0.132],[107956.1,0.004],[107956.2,0.001],[107956.3,0.01]]]
["binance-futures","BTCUSDT",1761841659814,[[108108.2,13.637],[108108.1,0.014],[108108.0,0.317],[108107.9,0.717],[108107.4,0.002]],[[108108.3,0.447],[108108.4,0.003],[108109.1,0.081],[108109.2,0.002],[108109.4,0.002]]]
["binance-futures","BTCUSDT",1761841683553,[[108134.6,4.605],[108134.5,0.1],[108134.4,0.003],[108134.0,0.002],[108133.4,0.033]],[[108134.7,6.143],[108134.8,0.015],[108134.9,0.065],[108135.0,0.005],[108136.1,0.007]]]
["binance-futures","BTCUSDT",1761841737273,[[108152.0,1.381],[108151.9,0.004],[108151.8,0.005],[108150.9,0.002],[108149.9,0.02]],[[108152.1,10.908],[108152.2,0.013],[108152.3,0.002],[108153.0,0.05],[108153.1,0.002]]]
["binance-futures","BTCUSDT",1761841760515,[[108150.0,10.901],[108149.9,0.009],[108149.8,0.002],[108149.6,0.034]],[[108150.1,4.302],[108150.2,0.007],[108150.3,0.002],[108150.6,0.02],[108150.7,0.002]]]
["binance-futures","BTCUSDT",1761841826038,[[108025.1,6.347],[108025.0,0.006],[108024.9,0.005],[108024.7,0.002],[108024.3,0.003]],[[108025.2,3.53],[108025.3,0.025],[108025.4,0.003],[108025.5,0.001],[108025.7,0.002]]]
["binance-futures","BTCUSDT",1761841838947,[[108053.8,12.119],[108053.7,0.087],[108053.6,0.01],[108053.5,0.002],[108053.1,0.002]],[[108053.9,4.639],[108054.0,0.006],[108054.1,0.003],[108054.2,0.002],[108054.9,0.003]]]
["binance-futures","BTCUSDT",1761841906275,[[107985.9,4.704],[107985.8,0.007],[107985.7,0.004],[107985.6,0.002],[107985.3,0.002]],[[107986.0,1.585],[107986.1,0.005],[107986.2,0.005],[107986.5,0.001],[107987.4,0.002]]]
["binance-futures","BTCUSDT",1761841963230,[[107970.0,7.02],[107969.9,0.01],[107969.8,0.005],[107969.5,0.002],[107969.4,0.004]],[[107970.1,5.3],[107970.2,0.081],[107970.3,0.003],[107970.4,0.002],[107970.5,0.008]]]
["binance-futures","BTCUSDT",1761841988419,[[107968.3,3.672],[107968.2,0.039],[107968.1,0.013],[107968.0,0.002],[107967.7,0.004]],[[107968.4,15.441],[107968.5,4.406],[107968.6,0.079],[107968.7,0.002],[107968.8,0.002]]]
["binance-futures","BTCUSDT",1761842013642,[[108021.4,1.884],[108021.3,1.213],[108021.2,0.006],[108020.3,0.002],[108020.0,0.016]],[[108021.5,7.58],[108021.6,0.025],[108021.7,0.096],[108021.8,0.048],[108022.3,0.033]]]
["binance-futures","BTCUSDT",1761842071733,[[108023.9,7.094],[108023.8,0.037],[108023.7,0.004],[108023.6,0.002],[108022.4,0.001]],[[108024.0,0.696],[108024.1,0.007],[108024.2,0.003],[108024.6,0.002],[108024.8,0.002]]]
["binance-futures","BTCUSDT",1761842098550,[[108010.0,6.923],[108009.9,0.086],[108009.8,0.005],[108009.7,0.005],[108009.6,0.002]],[[108010.1,7.414],[108010.2,0.007],[108010.3,0.003],[108010.5,0.004],[108010.6,0.049]]]
["binance-futures","BTCUSDT",1761842163757,[[108028.6,11.938],[108028.5,0.814],[108028.4,0.003],[108028.3,0.047]],[[108028.7,3.372],[108028.8,0.008],[108028.9,0.003],[108029.8,0.002],[108030.0,0.01]]]
["binance-futures","BTCUSDT",1761842219800,[[108018.4,9.381],[108018.3,1.312],[108018.2,0.003],[108017.5,0.001],[108017.4,0.621]],[[108018.5,1.967],[108018.6,0.006],[108018.7,0.003],[108018.9,0.002],[108019.2,0.002]]]
["binance-futures","BTCUSDT",1761842244189,[[107995.0,10.7],[107994.9,0.56],[107994.8,0.004],[107994.6,0.138],[107994.5,0.005]],[[107995.1,2.099],[107995.2,0.007],[107995.3,0.003],[107995.4,0.002],[107995.8,0.001]]]
["binance-futures","BTCUSDT",1761842306237,[[108099.9,7.17],[108099.8,0.029],[108099.7,0.002],[108099.5,0.001],[108099.1,0.001]],[[108100.0,0.795],[108100.1,0.009],[108100.2,0.009],[108100.3,0.006],[108100.4,0.002]]]
["binance-futures","BTCUSDT",1761842331693,[[108109.8,14.749],[108109.7,0.182],[108109.6,0.002],[108109.2,0.002],[108109.1,0.002]],[[108109.9,4.634],[108110.0,0.014],[108110.1,0.004],[108110.4,0.353],[108110.5,0.141]]]
["binance-futures","BTCUSDT",1761842374955,[[108124.5,2.525],[108124.4,0.024],[108124.3,0.058],[108124.2,0.005],[108124.0,0.002]],[[108124.6,6.568],[108124.7,0.012],[108124.8,0.002],[108125.3,0.002],[108125.4,0.035]]]
["binance-futures","BTCUSDT",1761842415678,[[108071.0,2.174],[108070.9,0.006],[108070.8,0.003],[108070.2,0.004],[108069.1,0.002]],[[108071.1,7.108],[108071.2,0.005],[108071.3,0.105],[108071.4,0.005],[108071.5,0.003]]]
["binance-futures","BTCUSDT",1761842487588,[[108044.8,12.08],[108044.7,0.008],[108044.6,0.003],[108044.3,0.006],[108044.2,0.002]],[[108044.9,1.972],[108045.0,0.006],[108045.1,0.086],[108045.2,0.002],[108045.3,0.011]]]
["binance-futures","BTCUSDT",1761842500673,[[108012.4,5.062],[108012.3,0.01],[108012.2,0.003],[108011.8,0.022],[108011.7,0.004]],[[108012.5,2.828],[108012.6,0.005],[108012.7,0.005],[108012.9,0.05],[108013.0,0.002]]]
["binance-futures","BTCUSDT",1761842570713,[[108021.9,0.102],[108021.8,0.003],[108021.5,0.002],[108021.1,0.022],[108021.0,0.055]],[[108022.0,12.669],[108022.1,0.469],[108022.2,0.007],[108022.3,0.002],[108022.4,0.05]]]
["binance-futures","BTCUSDT",1761842595617,[[108064.6,1.321],[108064.5,0.006],[108064.4,0.006],[108064.0,0.053],[108063.9,0.002]],[[108064.7,9.407],[108064.8,0.015],[108064.9,0.295],[108065.0,0.264],[108065.1,0.021]]]
["binance-futures","BTCUSDT",1761842650911,[[107916.9,7.869],[107916.8,0.065],[107916.7,0.003],[107916.6,0.019],[107894.2,0.006]],[[107917.0,3.243],[107917.1,0.007],[107917.2,0.003],[107917.5,0.002],[107917.6,0.001]]]
["binance-futures","BTCUSDT",1761842674289,[[107964.6,2.899],[107964.5,0.008],[107964.4,0.005],[107963.7,0.095]],[[107964.7,13.114],[107964.8,0.014],[107964.9,0.004],[107965.0,0.04],[107965.1,0.086]]]
["binance-futures","BTCUSDT",1761842743080,[[108051.3,0.038],[108051.2,0.005],[108050.8,0.009],[108050.2,0.001],[108050.1,0.003]],[[108051.4,9.731],[108051.5,0.017],[108051.6,0.003],[108051.7,0.08],[108052.8,0.002]]]
["binance-futures","BTCUSDT",1761842756250,[[108030.0,4.345],[108029.9,0.004],[108029.8,0.007],[108028.3,0.001],[108028.0,0.389]],[[108030.1,8.97],[108030.2,0.01],[108030.3,0.005],[108031.0,0.002],[108031.1,0.002]]]
["binance-futures","BTCUSDT",1761842824661,[[108037.3,13.732],[108037.2,0.257],[108037.1,0.009],[108037.0,0.002],[108035.9,0.001]],[[108037.4,0.223],[108037.5,0.002],[108037.6,0.002],[108037.9,0.002],[108038.0,0.005]]]
["binance-futures","BTCUSDT",1761842880461,[[107985.8,10.465],[107985.7,0.462],[107985.6,0.005],[107985.1,0.138],[107985.0,0.008]],[[107985.9,0.044],[107986.0,0.003],[107986.2,0.003],[107986.4,0.001],[107986.5,0.001]]]
["binance-futures","BTCUSDT",1761842904924,[[108017.3,6.232],[108017.2,0.007],[108017.1,0.146],[108017.0,0.002],[108016.8,0.174]],[[108017.4,0.054],[108017.5,0.006],[108017.6,0.003],[108017.7,0.003],[108018.2,0.002]]]
["binance-futures","BTCUSDT",1761842930488,[[108047.6,7.688],[108047.5,0.006],[108047.4,0.003],[108046.7,0.002],[108046.5,0.204]],[[108047.7,0.661],[108047.8,0.005],[108047.9,0.002],[108048.0,0.077],[108048.1,0.002]]]
["binance-futures","BTCUSDT",1761842987850,[[108035.3,12.539],[108035.2,0.001],[108034.7,0.011],[108034.6,0.483],[108034.5,0.005]],[[108035.4,1.885],[108035.5,0.001],[108036.2,0.002],[108037.2,0.002],[108037.6,0.047]]]
["binance-futures","BTCUSDT",1761843011486,[[108083.5,7.051],[108083.4,0.006],[108083.3,0.002],[108083.2,0.002],[108082.9,0.002]],[[108083.6,2.499],[108083.7,0.006],[108083.8,0.002],[108084.9,0.031],[108085.0,0.008]]]
["binance-futures","BTCUSDT",1761843077721,[[108045.3,0.038],[108045.2,0.002],[108044.5,0.002],[108044.2,0.002],[108044.1,0.005]],[[108045.4,10.278],[108045.5,0.021],[108045.6,0.005],[108045.7,0.007],[108046.3,0.005]]]
["binance-futures","BTCUSDT",1761843134115,[[108015.0,2.475],[108014.9,0.013],[108014.8,0.003],[108014.4,0.001],[108014.3,0.004]],[[108015.1,10.422],[108015.2,0.011],[108015.3,0.005],[108015.4,1.636],[108015.5,0.002]]]
["binance-futures","BTCUSDT",1761843159234,[[108005.6,2.744],[108005.5,0.009],[108005.4,0.003],[108005.2,0.002],[108005.1,0.006]],[[108005.7,2.522],[108005.8,0.008],[108005.9,0.003],[108006.2,0.002],[108007.1,0.004]]]
["binance-futures","BTCUSDT",1761843216179,[[107918.9,2.249],[107918.8,0.016],[107918.7,0.006],[107918.6,0.002],[107918.1,0.001]],[[107919.0,4.659],[107919.1,0.007],[107919.2,0.003],[107919.5,0.002],[107919.6,0.002]]]
["binance-futures","BTCUSDT",1761843240702,[[107963.6,10.763],[107963.5,0.008],[107963.4,0.004],[107963.2,0.02],[107963.1,0.002]],[[107963.7,1.285],[107963.8,0.006],[107965.0,0.004],[107965.9,0.004],[107966.2,0.005]]]
["binance-futures","BTCUSDT",1761843265679,[[107971.2,0.508],[107971.1,0.005],[107970.8,0.003],[107970.7,0.003],[107970.5,0.002]],[[107971.3,6.793],[107971.4,0.022],[107971.5,0.01],[107971.6,0.009],[107971.7,0.003]]]
["binance-futures","BTCUSDT",1761843320161,[[107946.3,8.161],[107946.2,0.26],[107946.1,0.003],[107945.5,0.002],[107944.6,0.004]],[[107946.4,1.958],[107946.5,0.005],[107946.6,0.004],[107946.7,0.002],[107946.8,0.002]]]
["binance-futures","BTCUSDT",1761843392330,[[108048.0,12.796],[108047.9,0.05],[108047.8,0.003],[108047.4,0.002],[108046.8,0.002]],[[108048.1,4.112],[108048.2,0.157],[108048.3,0.003],[108049.1,0.002],[108049.7,0.002]]]
["binance-futures","BTCUSDT",1761843405733,[[108032.3,3.928],[108032.2,0.008],[108032.1,0.006],[108031.5,0.002],[108031.2,0.004]],[[108032.4,5.021],[108032.5,0.101],[108032.6,0.003],[108033.1,0.006],[108033.2,0.006]]]
["binance-futures","BTCUSDT",1761843478161,[[107991.3,8.214],[107991.2,0.213],[107991.1,0.003],[107991.0,0.002],[107990.2,0.074]],[[107991.4,3.096],[107991.5,0.006],[107991.6,0.003],[107992.1,0.004],[107992.2,0.001]]]
["binance-futures","BTCUSDT",1761843505223,[[107986.2,10.686],[107986.1,0.07],[107986.0,0.003],[107985.9,0.284],[107985.8,0.002]],[[107986.3,0.066],[107986.4,0.002],[107986.5,0.001],[107986.7,0.002],[107986.8,0.001]]]
["binance-futures","BTCUSDT",1761843564750,[[108078.4,7.002],[108078.3,0.622],[108078.2,0.003],[108077.7,0.003],[108076.0,0.047]],[[108078.5,3.576],[108078.6,0.011],[108078.7,0.005],[108078.9,0.021],[108079.0,0.002]]]
["binance-futures","BTCUSDT",1761843593898,[[108072.6,5.527],[108072.5,0.039],[108072.4,0.007],[108072.3,0.002],[108072.2,0.001]],[[108072.7,3.434],[108072.8,0.064],[108072.9,0.003],[108073.1,0.006],[108074.8,0.008]]]
["binance-futures","BTCUSDT",1761843658647,[[108043.6,4.287],[108043.5,0.005],[108043.4,0.005],[108043.2,0.173],[108043.1,0.004]],[[108043.7,1.97],[108043.8,0.052],[108043.9,0.003],[108044.1,0.006],[108044.3,0.004]]]
["binance-futures","BTCUSDT",1761843671704,[[108049.9,0.287],[108049.8,0.115],[108049.6,0.002],[108049.2,0.003],[108048.4,0.005]],[[108050.0,13.257],[108050.1,0.153],[108050.2,0.013],[108050.3,0.002],[108050.6,0.002]]]
["binance-futures","BTCUSDT",1761843739427,[],[[107956.3,5.008],[107956.4,1.043],[107956.5,1.809],[107956.6,2.302],[107956.8,1.308]]]
["binance-futures","BTCUSDT",1761843751929,[[107866.2,2.023],[107866.1,0.004],[107866.0,0.005],[107865.6,0.004],[107865.3,0.062]],[[107866.3,5.005],[107866.4,0.013],[107866.5,0.003],[107866.7,0.088],[107866.8,0.003]]]
["binance-futures","BTCUSDT",1761843815671,[],[[107744.5,9.829],[107744.6,0.001],[107745.0,0.038],[107745.1,0.002],[107745.8,0.151]]]
["binance-futures","BTCUSDT",1761843837997,[[107734.6,4.956],[107734.5,0.061],[107734.4,0.003],[107734.0,0.027]],[[107734.7,0.483],[107734.8,0.001],[107735.1,0.007],[107735.8,0.002],[107741.4,0.005]]]
["binance-futures","BTCUSDT",1761843889482,[[107737.1,0.079],[107737.0,0.001],[107736.1,0.026],[107736.0,0.003],[107735.9,0.002]],[[107737.2,11.327],[107737.3,0.026],[107737.4,0.003],[107738.4,0.001],[107739.0,2.194]]]
["binance-futures","BTCUSDT",1761843912882,[[107681.3,2.738],[107681.2,0.044],[107681.1,0.003],[107680.8,0.005]],[[107681.4,3.127],[107681.5,0.057],[107681.6,0.053],[107682.6,0.01],[107684.6,0.049]]]
["binance-futures","BTCUSDT",1761843963544,[[107553.6,2.181],[107553.5,0.008],[107553.4,0.003],[107552.5,0.004],[107551.9,0.003]],[[107553.7,7.569],[107553.8,1.79],[107553.9,0.004],[107554.0,0.008],[107554.1,0.003]]]
["binance-futures","BTCUSDT",1761843985630,[[107615.8,5.643],[107615.7,0.004],[107615.6,0.003],[107615.0,0.124],[107614.9,0.003]],[[107615.9,2.444],[107616.0,0.01],[107616.1,0.003],[107616.2,0.003],[107616.6,0.002]]]
["binance-futures","BTCUSDT",1761844047455,[[107626.6,8.576],[107626.5,0.035],[107626.4,0.003],[107626.2,0.001],[107625.4,0.002]],[[107626.7,2.664],[107626.8,0.004],[107626.9,0.003],[107627.1,0.002],[107627.8,0.002]]]
["binance-futures","BTCUSDT",1761844100794,[[107587.7,3.618],[107587.6,0.008],[107587.5,0.004],[107586.6,0.018],[107586.5,0.002]],[[107587.8,7.169],[107587.9,0.057],[107588.0,0.05],[107588.1,0.002],[107588.2,0.667]]]
["binance-futures","BTCUSDT",1761844124257,[[107595.4,7.099],[107595.3,0.01],[107595.2,0.005],[107595.1,0.004],[107595.0,0.007]],[[107595.5,3.605],[107595.6,0.005],[107595.7,0.003],[107596.1,0.002],[107597.7,0.14]]]
["binance-futures","BTCUSDT",1761844148090,[[107618.0,5.747],[107617.9,0.006],[107617.8,0.008],[107617.6,0.002]],[[107618.1,9.33],[107618.2,0.009],[107618.3,0.005],[107618.6,0.002],[107619.2,0.002]]]
["binance-futures","BTCUSDT",1761844213321,[[107627.7,3.247],[107627.6,0.066],[107627.5,0.003],[107627.4,0.001],[107627.3,0.002]],[[107627.8,6.923],[107627.9,0.017],[107628.0,0.005],[107628.1,0.031],[107628.2,0.004]]]
["binance-futures","BTCUSDT",1761844267303,[],[[107607.4,20.817],[107607.5,0.006],[107607.7,0.667],[107607.8,1.67],[107607.9,0.003]]]
["binance-futures","BTCUSDT",1761844279194,[[107545.5,7.403],[107545.4,0.005],[107545.3,0.003],[107545.2,0.002],[107544.3,0.017]],[[107545.6,0.037],[107545.7,0.019],[107545.9,0.002],[107546.3,0.002],[107546.8,0.002]]]
["binance-futures","BTCUSDT",1761844344576,[[107595.0,13.574],[107594.9,0.031],[107594.8,0.003],[107594.0,0.002],[107593.7,0.182]],[[107595.1,1.421],[107595.2,0.009],[107595.3,0.023],[107595.4,0.004],[107595.6,0.003]]]
["binance-futures","BTCUSDT",1761844368746,[[107592.1,12.02],[107592.0,0.008],[107591.9,0.68],[107591.8,0.003],[107591.4,0.032]],[[107592.2,0.106],[107592.3,0.001],[107592.4,0.001],[107592.5,0.02],[107592.6,0.002]]]
["binance-futures","BTCUSDT",1761844421481,[[107533.9,11.857],[107533.8,0.025],[107533.7,0.004],[107533.2,0.006],[107532.8,0.087]],[[107534.0,0.407],[107534.1,0.005],[107534.2,0.005],[107534.3,0.002],[107535.4,0.002]]]
["binance-futures","BTCUSDT",1761844445377,[[107498.5,7.294],[107498.4,0.007],[107498.3,0.001],[107497.6,0.001],[107497.5,0.001]],[[107498.6,3.183],[107498.7,0.001],[107498.8,0.002],[107500.0,0.008],[107500.3,0.001]]]
["binance-futures","BTCUSDT",1761844507624,[[107443.9,1.217],[107443.8,0.008],[107443.7,0.003],[107443.6,0.002],[107443.5,0.002]],[[107444.0,9.879],[107444.1,0.027],[107444.2,0.28],[107444.5,0.016],[107446.5,0.005]]]
["binance-futures","BTCUSDT",1761844519870,[[107429.1,7.402],[107429.0,0.006],[107428.9,0.005],[107428.4,0.002],[107428.2,0.001]],[[107429.2,3.186],[107429.3,0.008],[107429.4,0.004],[107429.5,0.002],[107429.6,0.474]]]
["binance-futures","BTCUSDT",1761844581415,[[107378.7,0.003],[107377.3,0.001],[107376.5,0.048],[107375.1,0.003],[107373.5,0.002]],[[107379.4,4.176],[107379.8,0.502],[107379.9,2.522],[107380.0,2.369],[107380.1,0.502]]]
["binance-futures","BTCUSDT",1761844593681,[[107398.9,10.669],[107398.8,0.009],[107398.7,0.003],[107398.6,0.204],[107398.5,0.001]],[[107399.0,0.095],[107399.1,0.004],[107400.0,0.02],[107400.1,0.007],[107400.7,0.002]]]
["binance-futures","BTCUSDT",1761844655304,[[107288.5,1.701],[107287.3,0.009],[107286.7,0.001],[107286.1,0.001],[107285.0,0.001]],[[107289.7,6.698],[107290.3,7.218],[107294.2,0.002],[107294.4,15.622],[107294.6,0.727]]]
["binance-futures","BTCUSDT",1761844677621,[[107313.5,7.515],[107313.4,0.007],[107313.3,0.003],[107312.7,0.001],[107312.4,0.001]],[[107313.6,0.138],[107314.1,0.001],[107314.6,0.002],[107315.1,0.001],[107319.0,0.007]]]
["binance-futures","BTCUSDT",1761844728749,[[107389.0,5.794],[107388.9,0.009],[107388.8,0.003],[107388.5,0.002],[107388.2,0.002]],[[107389.1,6.33],[107389.2,0.017],[107389.3,0.003],[107390.0,0.001],[107390.3,0.002]]]
["binance-futures","BTCUSDT",1761844751903,[[107288.9,10.73],[107288.8,0.009],[107288.7,0.005],[107287.5,0.002],[107286.1,0.048]],[[107289.0,0.877],[107289.1,0.005],[107289.2,0.003],[107289.6,0.003],[107289.7,0.002]]]
["binance-futures","BTCUSDT",1761844804758,[[107285.6,4.976],[107285.5,0.008],[107285.4,0.009],[107285.2,0.013],[107285.1,0.002]],[[107285.7,2.685],[107285.8,0.02],[107286.3,0.004],[107287.4,0.002],[107288.6,0.047]]]
["binance-futures","BTCUSDT",1761844828141,[[107226.0,1.634],[107225.9,0.001],[107225.7,0.002],[107225.5,0.001],[107225.4,0.476]],[[107226.1,5.962],[107226.2,0.175],[107226.4,0.069],[107226.6,0.004],[107227.1,0.001]]]
["binance-futures","BTCUSDT",1761844887974,[[106955.3,4.136],[106955.1,8.898],[106955.0,1.268],[106954.9,0.295],[106954.4,0.541]],[[106955.4,0.426],[106957.0,0.106],[106957.1,0.046],[106957.8,0.003],[106957.9,0.004]]]
["binance-futures","BTCUSDT",1761844938064,[[107006.6,12.78],[107006.5,0.064],[107006.4,0.004],[107006.1,0.003],[107006.0,0.05]],[[107006.7,1.634],[107006.8,0.003],[107007.9,0.053],[107008.0,0.079],[107008.1,0.009]]]
["binance-futures","BTCUSDT",1761844960603,[[106966.9,5.47],[106966.8,0.01],[106966.7,0.003],[106966.2,0.001],[106966.0,0.051]],[[106967.0,4.769],[106967.1,0.021],[106967.2,0.003],[106967.4,0.002],[106967.6,0.049]]]
["binance-futures","BTCUSDT",1761844982794,[[106882.3,5.987],[106882.2,0.009],[106882.1,0.005],[106882.0,0.016],[106881.9,0.002]],[[106882.4,2.049],[106882.5,0.005],[106882.6,0.003],[106882.7,0.002],[106883.1,0.002]]]
["binance-futures","BTCUSDT",1761845018970,[[106885.4,7.637],[106885.3,0.006],[106885.2,0.003],[106885.0,0.002],[106884.7,0.021]],[[106885.5,4.148],[106885.6,0.036],[106885.7,0.003],[106886.0,0.002],[106886.8,0.002]]]
["binance-futures","BTCUSDT",1761845054737,[],[[106841.6,13.895],[106841.7,0.002],[106842.0,0.001],[106842.1,3.999],[106842.2,0.002]]]
["binance-futures","BTCUSDT",1761845104737,[[106935.0,1.638],[106934.9,0.002],[106934.8,0.415],[106934.7,0.004],[106934.3,0.002]],[[106935.1,11.836],[106935.2,0.009],[106935.3,0.004],[106935.4,0.064],[106935.5,0.002]]]
["binance-futures","BTCUSDT",1761845165155,[[106982.6,10.231],[106982.1,0.408],[106982.0,0.001],[106981.8,0.2],[106981.6,0.311]],[[106982.7,1.112],[106982.8,0.002],[106983.4,0.002],[106984.0,0.433],[106984.1,0.001]]]
["binance-futures","BTCUSDT",1761845187430,[[107040.6,2.175],[107040.5,0.007],[107040.4,0.005],[107040.3,0.001],[107040.0,0.003]],[[107040.7,5.582],[107040.8,0.022],[107040.9,0.028],[107041.0,0.052],[107044.2,0.84]]]
["binance-futures","BTCUSDT",1761845238540,[[107203.4,8.287],[107203.3,0.799],[107203.1,0.002],[107202.8,0.002],[107202.2,0.002]],[[107203.5,3.8],[107203.6,0.002],[107203.8,0.018],[107203.9,0.001],[107204.5,0.001]]]
["binance-futures","BTCUSDT",1761845260841,[[107171.7,4.176],[107171.6,0.006],[107171.5,0.003],[107170.9,0.002],[107170.8,0.01]],[[107171.8,3.262],[107171.9,0.038],[107172.0,0.053],[107172.1,0.004],[107173.7,0.002]]]
["binance-futures","BTCUSDT",1761845323417,[[107166.9,0.016],[107166.0,0.002],[107164.7,0.002],[107164.5,0.003],[107153.7,0.216]],[[107167.0,12.549],[107167.1,0.089],[107167.2,0.003],[107167.5,0.001],[107168.0,0.05]]]
["binance-futures","BTCUSDT",1761845335687,[[107248.5,1.687],[107248.4,0.007],[107248.3,0.003],[107248.2,0.002],[107248.0,0.05]],[[107248.6,4.053],[107248.7,0.013],[107248.8,0.003],[107249.0,0.05],[107249.1,0.002]]]
["binance-futures","BTCUSDT",1761845397569,[[107107.0,7.692],[107106.9,0.019],[107106.8,0.005],[107105.8,0.001],[107105.7,0.09]],[[107107.1,1.079],[107107.2,0.038],[107107.3,0.003],[107107.4,0.002],[107107.8,0.002]]]
["binance-futures","BTCUSDT",1761845409624,[[106970.2,4.181],[106970.1,0.034],[106967.7,0.003],[106966.0,0.086],[106965.9,0.004]],[[106970.3,8.561],[106970.4,0.004],[106970.9,0.002],[106971.5,0.002],[106971.9,0.001]]]
["binance-futures","BTCUSDT",1761845470265,[[107018.9,9.004],[107018.8,0.005],[107018.7,0.003],[107018.4,0.021],[107018.3,0.002]],[[107019.0,1.007],[107019.1,0.006],[107019.2,0.003],[107019.9,0.002],[107020.0,0.008]]]
["binance-futures","BTCUSDT",1761845492941,[[107034.2,0.941],[107034.1,0.005],[107034.0,0.003],[107033.9,0.002],[107033.7,0.004]],[[107034.3,15.923],[107034.4,0.016],[107034.5,0.003],[107034.6,0.001],[107035.3,0.002]]]
["binance-futures","BTCUSDT",1761845543188,[[107053.3,3.609],[107053.2,0.004],[107053.1,0.023],[107053.0,0.003],[107052.9,0.006]],[[107053.4,4.76],[107053.5,0.03],[107053.6,0.035],[107053.7,0.034],[107054.0,0.05]]]
["binance-futures","BTCUSDT",1761845565342,[[107173.5,1.612],[107173.4,0.008],[107173.3,0.406],[107173.2,0.002],[107172.6,0.004]],[[107173.6,4.351],[107173.7,0.013],[107173.8,0.003],[107173.9,0.029],[107174.0,0.038]]]
["binance-futures","BTCUSDT",1761845616818,[[107114.1,3.142],[107114.0,1.089],[107113.9,0.003],[107111.1,0.002],[107110.7,0.402]],[[107114.2,4.672],[107114.3,0.112],[107114.4,0.004],[107114.6,0.056],[107114.7,0.095]]]
["binance-futures","BTCUSDT",1761845640473,[[107139.9,2.059],[107139.8,0.576],[107139.7,0.003],[107139.3,0.002],[107138.8,0.019]],[[107140.0,6.612],[107140.1,0.024],[107140.2,0.003],[107140.3,0.002],[107145.0,0.055]]]
["binance-futures","BTCUSDT",1761845703405,[[107150.2,4.017],[107150.1,0.295],[107150.0,0.004],[107149.9,0.002],[107149.7,0.002]],[[107150.3,4.678],[107150.4,0.018],[107150.5,0.003],[107150.6,0.002],[107150.7,0.002]]]
["binance-futures","BTCUSDT",1761845715369,[[107035.0,14.065],[107034.9,0.046],[107034.8,0.001],[107034.6,0.001],[107034.3,0.001]],[[107035.1,1.53],[107035.2,0.007],[107035.5,0.004],[107035.6,0.002],[107036.5,0.001]]]
["binance-futures","BTCUSDT",1761845777519,[[107032.8,2.91],[107032.7,0.006],[107032.6,0.003],[107031.9,0.02],[107030.8,0.001]],[[107032.9,4.18],[107033.0,0.046],[107033.1,0.003],[107033.6,0.001],[107034.3,0.002]]]
["binance-futures","BTCUSDT",1761845801108,[[106954.3,3.24],[106954.2,0.012],[106954.1,0.003],[106953.7,0.194],[106953.6,0.004]],[[106954.4,10.926],[106954.5,0.017],[106954.6,0.003],[106954.7,0.022],[106954.8,0.001]]]
["binance-futures","BTCUSDT",1761845852836,[[106968.4,1.497],[106968.3,0.006],[106968.2,0.003],[106967.9,0.002],[106966.2,0.001]],[[106968.5,9.116],[106968.6,0.04],[106968.7,0.007],[106969.0,0.004],[106969.5,0.001]]]
["binance-futures","BTCUSDT",1761845874785,[[106930.0,3.156],[106929.9,0.019],[106929.8,0.003],[106927.5,0.003]],[[106930.1,12.436],[106930.2,0.028],[106930.3,0.003],[106930.7,0.002],[106930.8,0.081]]]
["binance-futures","BTCUSDT",1761845925911,[[107022.4,2.816],[107022.3,0.006],[107022.2,0.003],[107020.8,0.002],[107020.4,0.001]],[[107022.5,11.495],[107022.6,0.407],[107022.7,0.445],[107022.8,0.002],[107022.9,0.002]]]
["binance-futures","BTCUSDT",1761845988806,[[106968.6,4.26],[106968.5,0.004],[106968.4,0.003],[106967.3,0.009],[106966.8,0.004]],[[106968.7,12.342],[106968.8,0.016],[106968.9,0.003],[106969.0,0.05],[106969.4,0.002]]]
["binance-futures","BTCUSDT",1761846011695,[[106921.8,3.748],[106921.7,0.009],[106921.6,0.006],[106921.4,0.001],[106920.7,0.002]],[[106921.9,11.04],[106922.0,0.149],[106922.1,0.134],[106922.2,0.045],[106923.3,0.047]]]
["binance-futures","BTCUSDT",1761846063096,[[106850.7,9.129],[106850.6,0.004],[106850.5,0.041],[106850.4,0.001],[106850.0,0.001]],[[106850.8,6.014],[106850.9,0.009],[106851.0,0.003],[106851.5,0.036],[106851.8,0.001]]]
["binance-futures","BTCUSDT",1761846085736,[[106897.9,9.609],[106897.8,0.379],[106897.7,0.011],[106897.6,0.003],[106897.5,0.006]],[[106898.0,1.404],[106898.1,0.01],[106898.2,0.003],[106898.4,0.002],[106898.8,0.002]]]
["binance-futures","BTCUSDT",1761846138153,[[106941.0,1.141],[106940.9,0.004],[106940.8,0.098],[106940.7,0.004],[106940.0,0.007]],[[106941.1,5.124],[106941.2,0.015],[106941.3,0.003],[106941.7,0.001],[106942.5,0.021]]]
["binance-futures","BTCUSDT",1761846163113,[[106905.3,6.558],[106905.2,0.005],[106905.1,0.021],[106905.0,0.03],[106904.4,0.002]],[[106905.4,2.115],[106905.5,0.039],[106905.6,0.004],[106906.1,0.002],[106907.3,0.013]]]
["binance-futures","BTCUSDT",1761846226744,[[107116.8,1.885],[107116.7,0.004],[107116.6,0.004],[107116.4,0.002],[107114.8,0.001]],[[107116.9,7.222],[107117.0,0.48],[107117.1,0.478],[107117.2,0.001],[107118.2,0.001]]]
["binance-futures","BTCUSDT",1761846239573,[[107081.9,4.363],[107081.8,0.053],[107081.7,0.005],[107081.5,0.083],[107081.1,0.002]],[[107082.0,7.303],[107082.1,0.097],[107082.2,0.003],[107082.3,0.051],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1761846302205,[[107152.1,17.56],[107152.0,1.465],[107151.9,0.79],[107151.8,0.152],[107151.7,0.03]],[[107152.2,0.217],[107152.3,0.002],[107153.1,0.003],[107153.2,0.023],[107153.3,0.002]]]
["binance-futures","BTCUSDT",1761846324426,[[107265.2,1.294],[107265.1,0.005],[107264.9,0.002],[107264.6,0.038]],[[107265.3,8.139],[107265.4,0.013],[107265.5,0.011],[107265.8,0.226],[107266.5,0.001]]]
["binance-futures","BTCUSDT",1761846374733,[[107402.1,4.212],[107402.0,0.006],[107401.9,0.003],[107401.8,0.002],[107401.2,0.002]],[[107402.2,4.531],[107402.3,0.039],[107402.4,0.007],[107402.8,0.096],[107403.0,0.093]]]
["binance-futures","BTCUSDT",1761846397386,[[107430.5,14.353],[107430.4,0.689],[107430.3,0.006],[107430.2,0.012],[107430.1,0.007]],[[107430.6,1.941],[107430.7,0.005],[107431.3,0.026],[107431.4,0.002],[107432.6,0.07]]]
["binance-futures","BTCUSDT",1761846448705,[[107405.0,5.835],[107404.9,0.008],[107404.8,0.003],[107404.4,0.002],[107404.3,0.002]],[[107405.1,3.914],[107405.2,0.005],[107405.3,0.003],[107405.6,0.002],[107406.2,0.047]]]
["binance-futures","BTCUSDT",1761846471869,[[107460.4,4.347],[107460.3,0.008],[107460.2,0.003],[107460.1,0.003],[107460.0,0.003]],[[107460.5,4.006],[107460.6,0.009],[107460.7,0.005],[107461.2,0.002],[107461.4,0.002]]]
["binance-futures","BTCUSDT",1761846533874,[[107537.9,4.544],[107537.8,0.054],[107537.7,0.003],[107537.1,0.003],[107536.6,0.009]],[[107538.0,7.482],[107538.1,0.007],[107538.2,0.003],[107538.5,0.142],[107545.0,0.002]]]
["binance-futures","BTCUSDT",1761846546032,[[107533.2,15.888],[107533.1,0.003],[107533.0,0.786],[107532.9,0.031],[107532.6,1.131]],[[107533.3,0.355],[107533.4,0.001],[107539.9,0.084],[107540.2,0.004],[107540.3,0.011]]]
["binance-futures","BTCUSDT",1761846610959,[[107510.2,1.548],[107510.1,0.004],[107510.0,0.004],[107509.6,0.002],[107508.5,0.012]],[[107510.3,8.688],[107510.4,0.005],[107510.5,0.003],[107510.6,0.001],[107510.7,0.452]]]
["binance-futures","BTCUSDT",1761846633841,[[107489.7,2.281],[107489.6,0.006],[107489.5,0.003],[107489.3,0.02],[107488.7,0.011]],[[107489.8,5.035],[107489.9,0.004],[107490.0,0.005],[107490.1,0.002],[107490.2,0.001]]]
["binance-futures","BTCUSDT",1761846686421,[[107438.5,8.659],[107438.4,0.005],[107438.3,0.003],[107438.1,0.136],[107436.3,0.001]],[[107438.6,3.873],[107438.7,0.007],[107438.8,0.004],[107440.0,0.005],[107440.4,0.002]]]
["binance-futures","BTCUSDT",1761846725931,[[107503.4,1.228],[107503.3,0.095],[107503.2,0.003],[107503.1,0.002],[107503.0,0.027]],[[107503.5,6.125],[107503.6,0.012],[107503.7,0.034],[107504.2,0.002],[107506.0,0.01]]]
["binance-futures","BTCUSDT",1761846766593,[[107530.7,0.32],[107530.6,0.003],[107530.5,0.001],[107530.2,0.002],[107530.0,0.001]],[[107530.8,7.371],[107530.9,0.021],[107531.0,0.005],[107531.7,0.006],[107531.8,0.002]]]
["binance-futures","BTCUSDT",1761846791768,[[107450.2,0.026]],[[107450.3,12.461],[107450.4,0.001],[107450.6,0.001],[107450.7,0.543],[107450.8,0.045]]]
["binance-futures","BTCUSDT",1761846860136,[[107413.4,2.936],[107413.3,0.005],[107413.2,0.007],[107412.9,0.004],[107412.7,0.002]],[[107413.5,4.766],[107413.6,0.028],[107413.7,0.005],[107413.8,0.002],[107413.9,0.02]]]
["binance-futures","BTCUSDT",1761846918019,[[107379.9,12.325],[107379.8,0.015],[107379.7,0.004],[107378.9,0.12],[107377.5,0.001]],[[107380.0,2.053],[107380.1,0.007],[107380.7,0.002],[107381.0,0.002],[107386.8,0.006]]]
["binance-futures","BTCUSDT",1761846942098,[[107372.6,1.666],[107372.5,0.008],[107372.4,0.003],[107370.0,0.005],[107368.8,0.005]],[[107372.7,7.355],[107372.8,0.018],[107372.9,0.035],[107373.0,0.02],[107373.1,0.003]]]
["binance-futures","BTCUSDT",1761846997137,[[107400.7,2.714],[107400.6,0.01],[107400.5,0.003],[107400.4,0.005],[107400.0,0.004]],[[107400.8,6.17],[107400.9,0.013],[107401.0,0.007],[107401.4,0.002],[107402.1,0.002]]]
["binance-futures","BTCUSDT",1761847020108,[[107410.2,4.047],[107410.1,0.014],[107410.0,0.135],[107408.4,0.003],[107407.5,0.01]],[[107410.3,7.929],[107410.4,0.005],[107410.5,0.003],[107410.8,0.004],[107411.7,0.049]]]
["binance-futures","BTCUSDT",1761847088628,[[107392.2,6.44],[107392.1,0.006],[107392.0,0.005],[107391.9,0.141],[107391.8,0.002]],[[107392.3,0.165],[107392.4,0.004],[107392.5,0.521],[107392.7,0.003],[107393.0,0.002]]]
["binance-futures","BTCUSDT",1761847101866,[[107361.1,8.237],[107361.0,0.006],[107360.9,0.003],[107360.3,0.034],[107357.7,0.002]],[[107361.2,1.38],[107361.3,0.007],[107361.4,0.524],[107361.8,0.002],[107361.9,0.023]]]
["binance-futures","BTCUSDT",1761847169390,[[107401.4,2.764],[107401.3,0.042],[107401.2,0.003],[107401.1,0.004],[107400.8,0.006]],[[107401.5,3.942],[107401.6,0.005],[107401.7,0.243],[107401.8,0.001],[107401.9,0.002]]]
["binance-futures","BTCUSDT",1761847192030,[[107430.3,16.842],[107430.2,0.038],[107430.1,0.199],[107430.0,0.002],[107429.9,0.038]],[[107430.4,2.694],[107430.5,0.113],[107430.6,0.006],[107431.0,0.002],[107431.7,0.015]]]
["binance-futures","BTCUSDT",1761847246110,[[107385.5,8.535],[107385.4,0.009],[107385.3,0.006],[107385.0,0.002],[107383.9,0.003]],[[107385.6,8.352],[107385.7,0.014],[107385.8,0.033],[107386.2,0.002],[107386.4,0.046]]]
["binance-futures","BTCUSDT",1761847269921,[[107428.1,9.941],[107428.0,0.177],[107427.9,0.007],[107427.5,0.002],[107427.4,0.031]],[[107428.2,0.935],[107428.3,0.004],[107428.4,0.003],[107429.3,0.002],[107429.9,0.058]]]
["binance-futures","BTCUSDT",1761847324037,[[107435.8,0.598],[107435.7,0.003],[107435.4,0.002],[107435.1,0.005],[107432.5,0.001]],[[107435.9,11.857],[107436.0,1.025],[107436.1,0.46],[107436.2,0.452],[107436.3,0.45]]]
["binance-futures","BTCUSDT",1761847349825,[[107406.3,0.258],[107406.1,0.001],[107403.9,0.003],[107403.7,0.005],[107403.6,0.003]],[[107406.4,12.749],[107406.5,1.716],[107406.6,0.011],[107406.7,0.002],[107407.0,0.096]]]
["binance-futures","BTCUSDT",1761847418311,[[107468.9,1.523],[107468.8,0.41],[107468.7,0.003],[107468.5,0.002],[107468.4,0.002]],[[107469.0,6.969],[107469.1,0.468],[107469.2,0.453],[107469.4,0.459],[107469.5,0.003]]]
["binance-futures","BTCUSDT",1761847431488,[[107437.7,2.247],[107437.6,0.005],[107437.5,0.003],[107436.8,0.002],[107435.8,0.006]],[[107437.8,7.234],[107437.9,0.463],[107438.0,0.502],[107438.1,0.451],[107438.5,0.02]]]
["binance-futures","BTCUSDT",1761847500670,[[107366.4,4.955],[107366.3,3.344],[107366.1,11.972],[107365.9,2.237],[107365.8,3.198]],[[107366.5,0.004],[107367.1,0.004],[107367.7,0.014],[107368.8,0.006],[107369.7,0.001]]]
["binance-futures","BTCUSDT",1761847513190,[[107358.9,1.602],[107358.8,0.006],[107358.7,0.004],[107358.6,0.001],[107358.2,0.002]],[[107359.0,14.431],[107359.1,0.007],[107359.2,0.007],[107359.3,0.001],[107359.4,0.489]]]
["binance-futures","BTCUSDT",1761847578947,[[107342.0,3.695],[107341.9,0.005],[107341.8,0.003],[107341.5,0.002],[107340.7,0.048]],[[107342.1,3.715],[107342.2,0.004],[107342.3,0.003],[107342.4,0.059],[107342.5,0.002]]]
["binance-futures","BTCUSDT",1761847634287,[[107292.9,4.372],[107292.8,0.223],[107292.7,0.005],[107292.6,0.002],[107291.7,0.003]],[[107293.0,3.203],[107293.1,0.006],[107293.2,0.003],[107293.5,0.04],[107293.6,0.002]]]
["binance-futures","BTCUSDT",1761847659716,[[107260.6,6.62],[107260.5,0.201],[107260.4,0.003],[107260.1,0.001],[107260.0,0.001]],[[107260.7,0.213],[107260.8,0.004],[107261.0,0.002],[107261.9,0.002],[107267.2,0.271]]]
["binance-futures","BTCUSDT",1761847683282,[[107180.5,5.178],[107180.4,0.006],[107180.3,0.003],[107179.1,0.032],[107178.6,0.003]],[[107180.6,1.347],[107180.7,0.004],[107180.8,0.005],[107181.1,0.002],[107184.6,0.001]]]
["binance-futures","BTCUSDT",1761847749645,[[107311.7,2.733],[107311.6,0.087],[107311.5,0.007],[107310.5,0.002],[107310.0,0.005]],[[107311.8,12.342],[107311.9,0.019],[107312.0,0.006],[107312.4,0.002],[107312.7,0.001]]]
["binance-futures","BTCUSDT",1761847806691,[],[[107288.6,9.032],[107288.7,0.003],[107288.9,0.002],[107289.0,0.002],[107289.5,0.002]]]
["binance-futures","BTCUSDT",1761847834725,[[107296.2,6.203],[107296.1,0.062],[107296.0,0.006],[107295.7,0.008],[107295.4,0.002]],[[107296.3,1.935],[107296.4,0.007],[107296.5,0.003],[107296.8,0.001],[107298.8,0.003]]]
["binance-futures","BTCUSDT",1761847892841,[[107291.4,4.371],[107291.3,0.006],[107291.2,0.003],[107290.6,0.004],[107289.6,0.005]],[[107291.5,6.421],[107291.6,0.008],[107291.7,1.053],[107291.8,0.016],[107291.9,0.006]]]
["binance-futures","BTCUSDT",1761847919693,[[107281.2,1.028],[107281.1,0.009],[107281.0,0.003],[107280.0,0.005],[107278.7,0.003]],[[107281.3,11.709],[107281.4,0.01],[107281.5,0.003],[107281.6,0.476],[107282.0,0.528]]]
["binance-futures","BTCUSDT",1761847946235,[[107286.5,3.573],[107286.4,0.041],[107286.3,0.005],[107285.9,0.002],[107285.6,0.001]],[[107286.6,5.675],[107286.7,0.055],[107286.8,0.007],[107286.9,0.086],[107287.0,0.001]]]
["binance-futures","BTCUSDT",1761848005048,[[107328.1,3.565],[107328.0,0.031],[107327.9,0.003],[107327.7,0.004],[107327.5,0.141]],[[107328.2,3.11],[107328.3,0.007],[107328.4,0.007],[107328.5,0.002],[107330.0,0.039]]]
["binance-futures","BTCUSDT",1761848079288,[[107303.2,4.041],[107303.1,0.007],[107303.0,0.003],[107302.8,0.002],[107301.2,0.003]],[[107303.3,9.261],[107303.4,0.013],[107303.5,0.003],[107303.8,0.001],[107303.9,0.002]]]
["binance-futures","BTCUSDT",1761848103633,[[107276.7,12.058],[107276.6,0.052],[107276.5,0.003],[107276.4,0.001],[107275.9,0.032]],[[107276.8,2.083],[107276.9,0.004],[107277.1,0.002],[107277.4,0.022],[107281.7,0.002]]]
["binance-futures","BTCUSDT",1761848162536,[[107285.6,5.349],[107285.5,0.049],[107285.4,0.027],[107285.2,0.002],[107285.0,0.196]],[[107285.7,8.213],[107285.8,0.017],[107285.9,0.003],[107286.4,0.002],[107286.7,0.034]]]
["binance-futures","BTCUSDT",1761848186600,[[107277.7,3.153],[107277.6,0.006],[107277.5,0.022],[107277.2,0.002],[107274.1,0.002]],[[107277.8,3.444],[107277.9,0.006],[107278.0,0.003],[107278.1,0.002],[107278.4,0.002]]]
["binance-futures","BTCUSDT",1761848242229,[[107332.4,10.643],[107332.3,0.451],[107332.2,0.013],[107331.5,0.002],[107331.0,0.001]],[[107332.5,3.177],[107332.6,0.007],[107332.7,0.003],[107333.0,0.478],[107333.8,0.002]]]
["binance-futures","BTCUSDT",1761848270011,[[107334.9,5.789],[107334.8,0.029],[107334.7,0.003],[107334.4,0.002],[107333.8,0.053]],[[107335.0,2.059],[107335.1,0.007],[107335.2,0.003],[107335.5,0.002],[107335.8,0.002]]]
["binance-futures","BTCUSDT",1761848342647,[[107317.9,1.63],[107317.8,0.005],[107317.7,0.003],[107317.6,0.14],[107317.5,0.002]],[[107318.0,7.217],[107318.1,0.006],[107318.2,0.003],[107318.3,0.039],[107318.4,0.001]]]
["binance-futures","BTCUSDT",1761848357539,[[107286.2,11.021],[107286.1,0.892],[107286.0,0.008],[107285.3,0.308],[107283.7,2.337]],[[107286.3,1.867],[107286.4,0.004],[107286.5,0.005],[107286.7,0.002],[107287.1,0.093]]]
["binance-futures","BTCUSDT",1761848425440,[[107255.1,9.305],[107255.0,0.037],[107254.9,0.443],[107254.7,0.002],[107254.5,0.002]],[[107255.2,0.211],[107255.3,0.003],[107255.7,0.003],[107255.8,0.003],[107255.9,0.003]]]
["binance-futures","BTCUSDT",1761848438380,[[107290.0,14.225],[107289.9,0.185],[107289.8,0.003],[107289.6,0.001],[107289.0,0.002]],[[107290.1,1.132],[107290.2,0.007],[107290.3,0.003],[107290.7,0.009],[107291.1,0.001]]]
["binance-futures","BTCUSDT",1761848506899,[[107208.0,0.231],[107207.6,0.06],[107207.3,2.992],[107206.8,0.011],[107206.5,0.919]],[[107209.2,0.001],[107209.5,0.005],[107209.6,0.005],[107210.5,0.003],[107210.8,0.001]]]
["binance-futures","BTCUSDT",1761848536381,[[107289.1,0.028],[107289.0,0.008],[107288.9,0.024],[107288.5,0.002],[107287.4,0.002]],[[107289.2,4.642],[107289.3,0.017],[107289.4,0.003],[107289.8,0.002],[107289.9,0.002]]]
["binance-futures","BTCUSDT",1761848593837,[[107308.0,2.89],[107307.9,0.042],[107307.8,0.005],[107307.2,0.002],[107302.8,0.145]],[[107308.1,4.551],[107308.2,0.008],[107308.3,0.031],[107308.7,0.002],[107309.2,0.004]]]
["binance-futures","BTCUSDT",1761848620022,[[107301.7,6.705],[107301.6,0.005],[107301.5,0.003],[107301.0,0.004],[107300.3,0.001]],[[107301.8,9.107],[107301.9,0.23],[107302.0,0.003],[107302.2,0.002],[107302.8,0.003]]]
["binance-futures","BTCUSDT",1761848691337,[[107292.8,14.538],[107292.7,0.012],[107292.6,0.004],[107292.2,0.952],[107292.1,2.333]],[[107292.9,0.578],[107293.0,0.001],[107293.1,0.002],[107293.4,0.08],[107293.9,0.003]]]
["binance-futures","BTCUSDT",1761848705443,[[107304.8,10.455],[107304.7,0.021],[107304.6,0.005],[107304.5,0.786],[107304.4,0.001]],[[107304.9,0.098],[107305.0,0.007],[107307.2,0.005],[107307.3,0.003],[107320.9,0.056]]]
["binance-futures","BTCUSDT",1761848773289,[[107269.9,3.156],[107269.8,0.007],[107269.7,0.008],[107269.6,0.001]],[[107270.0,3.362],[107270.1,0.014],[107270.2,0.002],[107270.5,0.02],[107271.1,0.005]]]
["binance-futures","BTCUSDT",1761848829461,[[107232.6,2.157],[107232.5,0.03],[107232.4,0.003],[107231.9,0.002],[107231.3,0.003]],[[107232.7,2.756],[107232.8,0.005],[107232.9,0.003],[107233.0,0.001],[107233.1,0.478]]]
["binance-futures","BTCUSDT",1761848856688,[[107234.7,7.938],[107234.6,0.077],[107234.5,0.003],[107234.2,2.333],[107234.1,1.27]],[[107234.8,0.313],[107234.9,0.004],[107235.1,0.002],[107235.2,0.002],[107235.6,0.003]]]
["binance-futures","BTCUSDT",1761848886791,[[107237.1,2.939],[107237.0,0.005],[107236.9,0.003],[107235.9,0.213],[107234.6,0.007]],[[107237.2,4.266],[107237.3,0.009],[107237.4,0.003],[107237.8,0.002],[107238.4,0.002]]]
["binance-futures","BTCUSDT",1761848941561,[[107309.8,2.075],[107309.7,0.036],[107309.6,0.003],[107309.3,0.002],[107307.9,0.121]],[[107309.9,5.616],[107310.0,0.009],[107310.1,0.048],[107310.4,0.001],[107311.2,0.001]]]
["binance-futures","BTCUSDT",1761849012061,[[107362.6,15.744],[107362.5,0.018],[107362.4,0.003],[107362.2,0.001],[107361.9,0.002]],[[107362.7,1.073],[107362.8,0.006],[107362.9,0.003],[107364.5,0.002],[107365.2,0.004]]]
["binance-futures","BTCUSDT",1761849036117,[[107406.8,1.818],[107406.7,0.006],[107406.6,0.005],[107405.7,0.045],[107401.5,0.002]],[[107406.9,3.692],[107407.0,0.014],[107407.1,0.003],[107407.2,0.001],[107407.4,0.002]]]
["binance-futures","BTCUSDT",1761849090232,[[107440.5,0.012],[107440.0,0.004],[107438.8,0.003],[107438.7,0.001],[107438.5,0.018]],[[107440.6,8.801],[107440.7,3.001],[107440.8,1.253],[107440.9,0.396],[107441.4,0.001]]]
["binance-futures","BTCUSDT",1761849114554,[[107517.2,1.43],[107517.1,0.004],[107517.0,0.003],[107516.9,0.002],[107516.6,0.002]],[[107517.3,6.544],[107517.4,0.025],[107517.5,0.003],[107517.8,0.015],[107518.3,0.199]]]
["binance-futures","BTCUSDT",1761849167942,[[107350.0,0.128],[107349.9,0.001],[107349.6,0.002],[107349.5,0.001],[107348.0,0.04]],[[107350.1,10.654],[107350.2,0.606],[107350.3,0.003],[107350.4,0.002],[107350.9,0.023]]]
["binance-futures","BTCUSDT",1761849191235,[[107240.2,3.261],[107240.1,0.005],[107239.7,0.002],[107238.6,0.002],[107238.1,0.002]],[[107240.3,5.748],[107240.4,0.008],[107240.5,0.003],[107240.8,0.002],[107241.4,0.002]]]
["binance-futures","BTCUSDT",1761849262319,[[107254.4,0.034],[107254.3,0.002],[107253.6,0.002],[107253.3,0.002],[107253.1,0.002]],[[107254.5,10.387],[107254.6,0.019],[107254.7,0.005],[107255.2,0.209],[107255.4,0.005]]]
["binance-futures","BTCUSDT",1761849276597,[[107246.8,0.409],[107246.7,0.009],[107246.6,0.003],[107246.4,0.002],[107246.3,0.082]],[[107246.9,7.043],[107247.0,0.016],[107247.1,0.005],[107247.8,0.048],[107248.1,0.002]]]
["binance-futures","BTCUSDT",1761849343245,[[107126.0,1.451],[107125.9,0.091],[107125.8,0.095],[107125.5,0.002],[107125.3,0.093]],[[107126.1,5.514],[107126.2,0.008],[107126.3,0.003],[107127.0,0.002],[107127.1,0.002]]]
["binance-futures","BTCUSDT",1761849355835,[[107126.5,3.395],[107126.4,0.007],[107126.3,0.003],[107125.8,0.565],[107125.7,0.759]],[[107126.6,1.641],[107126.7,0.006],[107126.8,0.003],[107127.0,0.002],[107127.1,0.002]]]
["binance-futures","BTCUSDT",1761849418941,[[107052.2,1.877],[107052.1,0.001],[107051.7,0.001],[107051.1,0.003],[107051.0,0.005]],[[107052.3,8.225],[107052.4,0.015],[107052.5,0.003],[107052.9,0.002],[107053.1,0.009]]]
["binance-futures","BTCUSDT",1761849442077,[[107000.0,5.103],[106999.9,0.016],[106999.8,0.003],[106999.6,0.002],[106999.3,0.002]],[[107000.1,2.898],[107000.2,0.012],[107000.3,0.003],[107000.4,0.048],[107004.4,0.054]]]
["binance-futures","BTCUSDT",1761849475553,[[106943.0,7.56],[106942.9,0.476],[106942.8,0.12],[106942.6,0.173],[106940.0,0.004]],[[106943.1,3.808],[106943.2,0.006],[106943.3,0.003],[106945.3,0.001],[106948.2,0.002]]]
["binance-futures","BTCUSDT",1761849516231,[[106966.1,1.784],[106966.0,0.007],[106965.9,0.003],[106965.6,0.002],[106965.3,0.005]],[[106966.2,4.27],[106966.3,0.016],[106966.4,0.003],[106966.8,0.001],[106967.5,0.001]]]
["binance-futures","BTCUSDT",1761849582046,[[106951.8,3.72],[106951.7,0.007],[106951.6,0.003],[106951.4,0.002],[106950.7,0.003]],[[106951.9,4.911],[106952.0,0.018],[106952.1,0.007],[106952.4,0.002],[106952.7,0.002]]]
["binance-futures","BTCUSDT",1761849594517,[[106973.5,2.875],[106973.4,0.005],[106973.3,0.003],[106972.9,0.002],[106972.8,0.002]],[[106973.6,9.039],[106973.7,0.014],[106973.8,0.003],[106974.1,0.002],[106975.3,0.004]]]
["binance-futures","BTCUSDT",1761849659067,[[107058.4,1.693],[107058.3,0.006],[107058.2,0.003],[107057.9,0.002],[107056.1,0.048]],[[107058.5,5.188],[107058.6,0.008],[107058.7,0.003],[107059.1,0.002],[107059.7,0.002]]]
["binance-futures","BTCUSDT",1761849712511,[],[[106888.1,10.125],[106888.2,0.986],[106888.5,0.001],[106888.6,0.001],[106888.8,0.043]]]
["binance-futures","BTCUSDT",1761849735153,[[107011.1,9.778],[107011.0,0.062],[107010.9,0.436],[107010.8,1.557],[107010.7,0.003]],[[107011.2,2.52],[107011.3,0.006],[107011.4,0.02],[107011.9,0.001],[107012.7,0.002]]]
["binance-futures","BTCUSDT",1761849759898,[[106976.1,0.588],[106976.0,0.005],[106975.9,0.002],[106975.4,0.002],[106975.0,0.002]],[[106976.2,14.389],[106976.3,0.017],[106976.4,0.037],[106976.7,0.002],[106977.8,0.001]]]
["binance-futures","BTCUSDT",1761849814846,[[106967.7,12.516],[106967.6,0.008],[106967.5,0.001],[106966.2,0.004],[106966.1,0.002]],[[106967.8,0.332],[106967.9,0.006],[106968.2,0.001],[106968.4,0.053],[106968.5,0.021]]]
["binance-futures","BTCUSDT",1761849843736,[[106936.2,4.088],[106936.1,0.07],[106936.0,0.022],[106935.8,0.043],[106933.6,0.003]],[[106936.3,3.513],[106936.4,0.017],[106936.5,0.26],[106936.6,0.001],[106937.7,0.001]]]
["binance-futures","BTCUSDT",1761849901085,[[106943.6,3.49],[106943.5,0.231],[106943.4,0.009],[106943.2,0.002],[106942.8,0.14]],[[106943.7,2.962],[106943.8,0.021],[106943.9,0.003],[106944.2,0.002],[106944.4,0.003]]]
["binance-futures","BTCUSDT",1761849969599,[[106994.9,1.465],[106994.8,0.052],[106994.7,0.001],[106993.9,0.001],[106993.6,0.003]],[[106995.0,9.169],[106995.1,0.013],[106995.3,0.019],[106995.4,0.001],[106995.6,0.002]]]
["binance-futures","BTCUSDT",1761849994138,[[107081.6,0.441],[107081.5,0.005],[107081.4,0.004],[107079.6,0.003],[107079.4,0.004]],[[107081.7,3.122],[107081.8,0.036],[107081.9,0.003],[107082.4,0.022],[107083.5,0.001]]]
["binance-futures","BTCUSDT",1761850047751,[[107170.9,1.51],[107170.8,0.113],[107170.7,0.007],[107170.6,0.004],[107170.5,0.001]],[[107171.0,2.892],[107171.1,0.013],[107171.2,0.003],[107171.3,0.001],[107171.4,0.001]]]
["binance-futures","BTCUSDT",1761850073002,[[107169.9,6.877],[107169.8,0.056],[107169.7,0.013],[107168.8,0.002],[107168.6,0.045]],[[107170.0,4.229],[107170.1,0.006],[107170.2,0.007],[107170.5,0.004],[107170.7,0.004]]]
["binance-futures","BTCUSDT",1761850141214,[[107146.3,3.185],[107146.2,0.027],[107146.1,0.003],[107145.7,0.003],[107145.4,0.012]],[[107146.4,4.593],[107146.5,0.016],[107146.6,0.004],[107147.7,0.001],[107147.8,0.001]]]
["binance-futures","BTCUSDT",1761850155204,[[107150.7,10.541],[107150.6,0.009],[107150.0,0.002],[107149.7,0.002]],[[107150.8,3.285],[107150.9,0.005],[107151.0,0.029],[107151.1,0.001],[107151.8,0.001]]]
["binance-futures","BTCUSDT",1761850224737,[[107085.7,4.884],[107085.6,0.01],[107085.5,0.214],[107085.4,0.327],[107082.9,0.023]],[[107085.8,3.468],[107085.9,0.005],[107086.0,0.003],[107086.3,0.002],[107086.4,0.002]]]
["binance-futures","BTCUSDT",1761850240035,[[107079.0,5.386],[107078.9,0.01],[107078.8,0.202],[107078.7,0.001],[107078.4,0.725]],[[107079.1,0.463],[107079.2,0.007],[107079.5,0.047],[107079.6,0.003],[107079.7,0.049]]]
["binance-futures","BTCUSDT",1761850309237,[[107153.3,4.038],[107153.2,0.017],[107153.1,0.049],[107153.0,0.141],[107152.9,0.002]],[[107153.4,0.142],[107153.5,0.005],[107153.8,0.002],[107154.3,0.001],[107155.1,0.003]]]
["binance-futures","BTCUSDT",1761850335537,[[107137.3,3.296],[107137.2,0.007],[107137.1,0.003],[107136.8,0.002],[107136.6,0.035]],[[107137.4,5.107],[107137.5,0.007],[107137.6,0.005],[107137.8,0.001],[107138.7,0.037]]]
["binance-futures","BTCUSDT",1761850389357,[[107061.6,0.088],[107061.5,0.001],[107061.4,0.001],[107060.8,0.005],[107060.7,0.025]],[[107061.7,12.761],[107061.8,0.008],[107061.9,0.004],[107062.4,0.002],[107063.1,0.001]]]
["binance-futures","BTCUSDT",1761850416339,[[107016.1,0.082],[107015.7,0.002],[107015.6,0.002],[107015.4,0.036],[107014.8,0.004]],[[107016.2,3.937],[107016.3,0.02],[107016.4,0.003],[107016.7,0.002],[107017.2,0.002]]]
["binance-futures","BTCUSDT",1761850486099,[[107053.2,2.597],[107053.1,0.005],[107053.0,0.005],[107052.9,0.002],[107052.6,0.002]],[[107053.3,4.833],[107053.4,0.005],[107053.5,0.005],[107054.2,0.002],[107054.5,0.002]]]
["binance-futures","BTCUSDT",1761850501023,[[107040.9,1.056],[107040.8,0.009],[107040.7,0.003],[107040.3,0.007],[107039.8,0.002]],[[107041.0,6.243],[107041.1,0.011],[107041.2,0.003],[107041.3,0.002],[107041.6,0.01]]]
["binance-futures","BTCUSDT",1761850568893,[[106968.2,8.993],[106968.1,0.266],[106968.0,0.057],[106967.9,0.156],[106967.8,0.002]],[[106968.3,3.438],[106968.4,0.01],[106968.5,0.005],[106968.6,0.017],[106971.0,0.003]]]
["binance-futures","BTCUSDT",1761850582701,[[106901.3,5.602],[106901.2,0.009],[106901.1,0.003],[106900.9,0.001],[106900.8,0.002]],[[106901.4,0.113],[106901.5,0.005],[106902.0,0.009],[106902.4,0.003],[106902.5,0.005]]]
["binance-futures","BTCUSDT",1761850649689,[[106859.9,2.722],[106859.8,0.862],[106859.7,0.003],[106859.3,0.002],[106858.5,0.002]],[[106860.0,5.749],[106860.1,0.02],[106860.2,0.003],[106860.6,0.012],[106861.7,0.014]]]
["binance-futures","BTCUSDT",1761850677048,[[106856.9,7.884],[106856.8,0.005],[106856.7,0.003],[106855.9,0.109],[106855.7,0.054]],[[106857.0,1.693],[106857.1,0.004],[106857.2,0.003],[106857.3,0.012],[106858.1,0.002]]]
["binance-futures","BTCUSDT",1761850728661,[[106830.9,3.72],[106830.8,0.005],[106830.7,0.003],[106830.5,0.005],[106830.4,0.006]],[[106831.0,3.875],[106831.1,0.009],[106831.2,0.003],[106831.3,0.004],[106831.4,0.478]]]
["binance-futures","BTCUSDT",1761850751729,[[106832.2,1.209],[106832.1,0.007],[106832.0,0.003],[106831.7,0.002],[106831.0,0.002]],[[106832.3,11.315],[106832.4,0.012],[106832.5,0.003],[106832.9,0.002],[106835.9,1.16]]]
["binance-futures","BTCUSDT",1761850803804,[[106807.4,5.263],[106807.3,0.198],[106807.2,0.003],[106807.1,0.177],[106807.0,0.067]],[[106807.5,3.171],[106807.6,0.058],[106807.7,0.024],[106807.8,0.009],[106807.9,0.02]]]
["binance-futures","BTCUSDT",1761850867977,[[106751.2,5.235],[106751.1,0.038],[106751.0,0.003],[106750.0,0.001],[106749.6,0.001]],[[106751.3,3.362],[106751.4,0.006],[106751.5,0.003],[106752.1,0.002],[106752.4,0.006]]]
["binance-futures","BTCUSDT",1761850890768,[[106740.0,1.227],[106739.9,0.022],[106739.8,0.005],[106739.7,0.006],[106739.5,0.002]],[[106740.1,13.185],[106740.2,0.118],[106740.3,0.003],[106740.7,0.002],[106741.7,0.001]]]
["binance-futures","BTCUSDT",1761850941388,[[106712.3,8.497],[106712.2,0.007],[106712.1,0.123],[106711.4,0.002],[106710.6,0.002]],[[106712.4,1.725],[106712.5,0.008],[106712.6,0.408],[106712.8,0.905],[106712.9,0.083]]]
["binance-futures","BTCUSDT",1761850964219,[[106900.4,8.446],[106900.3,0.009],[106900.2,0.005],[106900.0,0.284],[106899.9,0.474]],[[106900.5,0.496],[106900.6,0.009],[106900.7,0.007],[106901.1,0.002],[106902.2,0.001]]]
["binance-futures","BTCUSDT",1761850986625,[[106787.5,9.726],[106787.4,0.008],[106787.3,0.003],[106787.2,0.002],[106787.0,0.001]],[[106787.6,0.03],[106787.7,0.006],[106787.8,0.004],[106787.9,0.077],[106788.0,0.002]]]
["binance-futures","BTCUSDT",1761851037739,[[106916.2,3.664],[106916.1,0.006],[106916.0,0.003],[106915.4,0.002],[106914.9,0.001]],[[106916.3,4.861],[106916.4,0.005],[106916.5,0.003],[106916.7,0.001],[106918.2,0.02]]]
["binance-futures","BTCUSDT",1761851098994,[[107071.5,2.954],[107071.4,0.008],[107071.3,0.003],[107071.0,0.002],[107070.8,0.002]],[[107071.6,2.041],[107071.7,0.024],[107071.8,0.003],[107072.1,0.002],[107072.4,0.002]]]
["binance-futures","BTCUSDT",1761851111071,[[107000.0,3.114],[106999.9,0.008],[106999.8,0.077],[106999.4,0.002],[106999.2,0.002]],[[107000.1,2.583],[107000.2,0.066],[107000.3,0.021],[107000.4,0.002],[107000.6,0.002]]]
["binance-futures","BTCUSDT",1761851172976,[[106860.3,3.154],[106860.2,0.007],[106860.1,0.003],[106860.0,0.004],[106859.8,0.001]],[[106860.4,3.594],[106860.5,0.039],[106860.6,0.004],[106861.0,0.002],[106861.3,0.002]]]
["binance-futures","BTCUSDT",1761851196240,[[106812.5,1.052],[106812.4,0.01],[106810.3,0.026],[106807.8,0.057],[106805.1,0.003]],[[106812.6,14.808],[106812.7,0.48],[106812.8,0.004],[106813.0,0.002],[106813.2,0.036]]]
["binance-futures","BTCUSDT",1761851261633,[[106883.1,7.931],[106883.0,0.079],[106882.9,0.005],[106882.2,0.001],[106882.1,0.607]],[[106883.2,3.592],[106883.3,0.026],[106883.4,0.011],[106883.7,0.005],[106883.8,0.002]]]
["binance-futures","BTCUSDT",1761851273917,[[106892.6,1.785],[106892.5,0.013],[106892.4,0.003],[106892.1,0.003],[106891.8,0.002]],[[106892.7,3.678],[106892.8,0.018],[106892.9,0.005],[106893.0,0.001],[106893.1,0.054]]]
["binance-futures","BTCUSDT",1761851339285,[[106962.0,8.634],[106961.9,0.169],[106961.8,0.005],[106961.7,0.036],[106961.6,0.464]],[[106962.1,0.39],[106962.2,0.002],[106962.4,0.004],[106962.9,0.002],[106963.0,0.003]]]
["binance-futures","BTCUSDT",1761851351407,[[107005.7,10.772],[107005.6,0.012],[107005.5,0.006],[107005.4,0.114],[107003.0,0.001]],[[107005.8,0.213],[107005.9,0.004],[107007.1,0.005],[107007.6,0.003],[107008.9,0.003]]]
["binance-futures","BTCUSDT",1761851414283,[[106970.8,5.181],[106970.7,0.015],[106970.6,0.003],[106970.3,0.054],[106970.0,0.003]],[[106970.9,5.637],[106971.0,0.009],[106971.1,0.003],[106971.5,0.028],[106971.6,0.003]]]
["binance-futures","BTCUSDT",1761851426803,[[106943.8,3.298],[106943.7,0.009],[106943.6,0.003],[106943.1,0.002],[106933.1,0.508]],[[106943.9,5.698],[106944.0,0.014],[106944.1,0.003],[106944.2,0.057],[106944.4,0.002]]]
["binance-futures","BTCUSDT",1761851492657,[[106940.0,0.001],[106939.9,0.002],[106939.8,0.004],[106939.7,0.362],[106938.7,0.002]],[[106940.1,1.557],[106940.6,1.845],[106940.9,16.17],[106941.0,0.011],[106941.2,0.064]]]
["binance-futures","BTCUSDT",1761851516415,[[106945.4,1.767],[106945.3,0.001],[106945.0,0.004],[106944.8,0.003],[106944.7,0.003]],[[106945.5,9.267],[106945.6,0.005],[106945.7,0.003],[106946.2,0.299],[106946.3,0.45]]]
["binance-futures","BTCUSDT",1761851570809,[[106966.1,2.323],[106966.0,0.006],[106965.9,0.003],[106965.8,0.002],[106961.2,0.01]],[[106966.2,8.227],[106966.3,0.463],[106966.4,0.003],[106966.8,0.476],[106967.2,0.004]]]
["binance-futures","BTCUSDT",1761851595169,[[106896.8,2.255],[106896.7,0.002],[106896.4,0.002],[106896.1,0.002],[106895.8,0.003]],[[106896.9,6.786],[106897.0,0.458],[106897.1,0.493],[106897.2,0.49],[106897.4,0.002]]]
["binance-futures","BTCUSDT",1761851651762,[],[[106857.2,5.366],[106858.0,1.086],[106858.1,1.066],[106858.3,2.701],[106858.7,0.011]]]
["binance-futures","BTCUSDT",1761851677179,[[106858.0,32.457],[106857.9,0.004],[106857.7,0.004],[106857.6,2.535],[106857.5,2.868]],[[106858.1,0.042],[106858.2,0.001],[106858.7,0.005],[106859.2,0.002],[106859.5,0.002]]]
["binance-futures","BTCUSDT",1761851742953,[[106917.6,5.083],[106917.5,0.147],[106917.4,0.003],[106916.9,0.002],[106913.4,0.002]],[[106917.7,4.874],[106917.8,0.02],[106917.9,0.006],[106918.0,0.003],[106918.1,0.004]]]
["binance-futures","BTCUSDT",1761851797233,[[106902.4,2.975],[106902.3,0.037],[106902.2,0.003],[106902.1,0.002],[106900.2,0.003]],[[106902.5,3.399],[106902.6,0.074],[106902.7,0.003],[106910.3,0.005],[106910.5,0.489]]]
["binance-futures","BTCUSDT",1761851822309,[[106876.1,0.01],[106863.9,2.527],[106863.8,0.003],[106863.7,0.004],[106863.6,0.003]],[[106864.0,12.38],[106864.1,0.02],[106864.2,0.005],[106864.9,0.025],[106865.0,0.039]]]
["binance-futures","BTCUSDT",1761851846238,[[106876.1,0.01],[106787.5,0.358],[106787.4,0.001],[106786.8,0.003],[106786.7,0.022]],[[106787.6,9.31],[106787.7,0.019],[106787.8,0.005],[106787.9,0.001],[106788.0,0.326]]]
["binance-futures","BTCUSDT",1761851897829,[[106876.1,0.01],[106720.0,3.324],[106719.9,0.005],[106719.8,0.003],[106719.6,0.002]],[[106720.1,4.442],[106720.2,0.005],[106720.3,0.094],[106721.1,0.001],[106721.2,0.002]]]
["binance-futures","BTCUSDT",1761851961319,[[106876.1,0.01],[106782.2,2.602],[106782.1,0.006],[106781.4,0.003],[106778.4,0.055]],[[106782.3,6.559],[106782.4,0.017],[106782.5,0.059],[106782.7,0.002],[106784.7,0.003]]]
["binance-futures","BTCUSDT",1761851973653,[[106876.1,0.01],[106763.7,0.251],[106763.6,0.005],[106763.1,0.006],[106763.0,0.003]],[[106763.8,9.136],[106763.9,0.018],[106764.0,0.003],[106764.4,0.002],[106764.8,0.001]]]
["binance-futures","BTCUSDT",1761852041241,[[106876.1,0.01],[106708.0,9.652],[106707.9,0.007],[106707.8,0.006],[106697.9,0.001]],[[106708.1,1.59],[106708.2,0.007],[106708.3,0.005],[106709.2,0.002],[106709.9,0.019]]]
["binance-futures","BTCUSDT",1761852065216,[[106876.1,0.01],[106719.1,5.171],[106719.0,0.007],[106718.9,0.003],[106718.7,0.002]],[[106719.2,2.97],[106719.3,0.009],[106719.4,0.004],[106720.0,0.003],[106721.6,0.001]]]
["binance-futures","BTCUSDT",1761852119187,[[106876.1,0.01],[106695.9,4.981],[106695.8,0.004],[106695.7,0.006],[106695.6,0.003]],[[106696.0,1.188],[106696.1,0.083],[106696.2,0.022],[106696.3,0.04],[106696.4,0.057]]]
["binance-futures","BTCUSDT",1761852165353,[[106876.1,0.01],[106655.6,12.598],[106655.5,0.006],[106655.4,0.004],[106654.7,0.001]],[[106655.7,1.495],[106655.8,0.01],[106655.9,0.003],[106656.0,0.002],[106656.4,0.002]]]
["binance-futures","BTCUSDT",1761852192474,[[106876.1,0.01],[106678.0,0.179],[106677.9,0.003],[106677.3,0.002],[106676.5,0.003]],[[106678.1,9.428],[106678.2,0.011],[106678.3,0.003],[106678.4,0.001],[106678.5,0.002]]]
["binance-futures","BTCUSDT",1761852215246,[[106876.1,0.01],[106738.1,3.007],[106738.0,0.006],[106737.9,0.003],[106737.6,0.002]],[[106738.2,4.869],[106738.3,0.015],[106738.4,0.003],[106739.2,0.002],[106745.4,0.002]]]
["binance-futures","BTCUSDT",1761852277451,[[106876.1,0.01],[106806.1,3.508],[106806.0,0.006],[106805.9,0.003],[106805.2,0.002]],[[106806.2,3.238],[106806.3,0.012],[106806.4,0.003],[106806.6,0.14],[106806.7,0.022]]]
["binance-futures","BTCUSDT",1761852289565,[[106876.1,0.01],[106838.2,3.845],[106838.1,0.008],[106838.0,0.006],[106837.5,0.033]],[[106838.3,1.075],[106838.4,0.009],[106838.5,0.003],[106838.8,0.002],[106839.1,0.001]]]
["binance-futures","BTCUSDT",1761852352166,[[106861.5,6.802],[106861.4,0.095],[106861.3,0.005],[106860.5,0.004],[106858.5,0.002]],[[106861.6,3.4],[106861.7,0.04],[106861.8,0.022],[106862.3,0.001],[106862.5,0.019]]]
["binance-futures","BTCUSDT",1761852376119,[[106995.7,2.016],[106995.6,0.004],[106995.5,0.054],[106994.6,0.005],[106992.2,0.003]],[[106995.8,10.522],[106995.9,0.112],[106996.0,0.005],[106996.3,0.01],[106997.1,0.049]]]
["binance-futures","BTCUSDT",1761852428329,[[106897.4,3.557],[106897.3,0.006],[106897.2,0.003],[106896.8,0.005],[106896.1,0.002]],[[106897.5,4.461],[106897.6,0.005],[106897.7,0.003],[106897.8,0.001],[106899.0,0.113]]]
["binance-futures","BTCUSDT",1761852453059,[[106999.9,7.025],[106999.8,0.04],[106999.7,0.003],[106999.5,0.002],[106997.7,0.001]],[[107000.0,2.915],[107000.1,0.014],[107000.2,0.01],[107000.4,0.004],[107001.4,0.002]]]
["binance-futures","BTCUSDT",1761852507252,[[106995.6,14.569],[106995.5,1.009],[106995.4,0.642],[106995.2,0.005]],[[106995.7,0.053],[106995.8,0.002],[106995.9,0.002],[106997.5,0.006],[106998.1,0.001]]]
["binance-futures","BTCUSDT",1761852532075,[[106968.7,0.127],[106968.6,0.001],[106968.1,0.002],[106967.6,0.003],[106967.2,0.003]],[[106968.8,5.259],[106968.9,0.016],[106969.0,0.003],[106969.5,0.003],[106969.8,0.001]]]
["binance-futures","BTCUSDT",1761852600337,[[106979.0,15.319],[106978.9,1.847],[106978.8,0.004],[106978.7,0.081],[106978.6,0.004]],[[106979.1,0.841],[106979.2,0.007],[106979.3,0.003],[106979.4,0.004],[106980.0,0.008]]]
["binance-futures","BTCUSDT",1761852651603,[[107071.5,3.841],[107071.4,0.009],[107071.3,0.003],[107070.9,0.002],[107070.3,0.002]],[[107071.6,3.17],[107071.7,0.068],[107071.8,0.045],[107071.9,0.072],[107072.0,0.905]]]
["binance-futures","BTCUSDT",1761852674442,[[107107.7,16.93],[107107.6,0.128],[107107.5,4.987],[107107.4,1.91],[107107.3,0.022]],[[107107.8,3.533],[107107.9,0.725],[107108.0,0.001],[107108.1,0.003],[107108.4,0.002]]]
["binance-futures","BTCUSDT",1761852697216,[[106989.0,2.911],[106988.9,0.01],[106988.8,0.003],[106987.6,0.002],[106987.2,0.005]],[[106989.1,6.049],[106989.2,0.012],[106989.3,0.004],[106989.9,0.003],[106990.0,0.003]]]
["binance-futures","BTCUSDT",1761852749847,[[107010.5,11.588],[107010.4,0.245],[107010.3,0.004],[107010.0,0.003],[107009.9,0.002]],[[107010.6,6.389],[107010.7,0.007],[107010.8,0.003],[107011.8,0.003],[107012.4,0.033]]]
["binance-futures","BTCUSDT",1761852774515,[[106991.2,0.972],[106991.1,0.007],[106991.0,0.003],[106988.7,0.004],[106985.2,0.054]],[[106991.3,11.499],[106991.4,0.013],[106991.5,0.003],[106992.2,0.002],[106992.5,0.002]]]
["binance-futures","BTCUSDT",1761852830697,[[106982.7,2.696],[106982.6,0.006],[106982.5,0.005],[106981.3,0.003],[106979.7,0.002]],[[106982.8,6.364],[106982.9,0.009],[106983.0,0.003],[106983.2,0.001],[106983.8,0.009]]]
["binance-futures","BTCUSDT",1761852895469,[[106827.2,10.335],[106827.1,0.008],[106827.0,0.003],[106826.4,0.133],[106826.2,0.049]],[[106827.3,0.688],[106827.4,0.006],[106827.5,0.003],[106828.4,0.002],[106831.4,0.005]]]
["binance-futures","BTCUSDT",1761852920259,[[106811.6,0.526],[106811.5,0.006],[106811.4,0.002],[106811.1,0.004],[106810.3,0.002]],[[106811.7,7.015],[106811.8,0.023],[106811.9,0.003],[106812.0,0.002],[106812.3,0.003]]]
["binance-futures","BTCUSDT",1761852972950,[[106710.0,2.634],[106709.9,0.007],[106709.8,0.003],[106709.4,0.002],[106708.8,0.004]],[[106710.1,5.718],[106710.2,0.008],[106710.3,0.003],[106710.5,0.002],[106710.7,0.186]]]
["binance-futures","BTCUSDT",1761852995405,[[106679.6,8.773],[106679.5,0.008],[106679.4,0.003],[106679.3,0.002],[106679.1,0.001]],[[106679.7,3.315],[106679.8,0.007],[106679.9,0.003],[106680.0,0.009],[106680.2,0.015]]]
["binance-futures","BTCUSDT",1761853049176,[[106699.6,6.073],[106699.5,0.487],[106699.4,0.48],[106699.3,0.002],[106698.3,0.001]],[[106699.7,5.357],[106699.8,0.067],[106699.9,0.034],[106700.0,6.07],[106700.1,0.005]]]
["binance-futures","BTCUSDT",1761853073458,[[106674.1,4.409],[106674.0,0.012],[106673.9,0.003],[106673.2,0.182],[106673.1,0.333]],[[106674.2,0.995],[106674.3,0.006],[106674.4,0.003],[106674.9,0.002],[106675.0,0.01]]]
["binance-futures","BTCUSDT",1761853140001,[[106664.9,2.841],[106664.8,0.006],[106664.7,0.003],[106664.6,0.046]],[[106665.0,8.447],[106665.1,0.013],[106665.2,0.003],[106665.6,0.001],[106665.9,0.001]]]
["binance-futures","BTCUSDT",1761853152171,[[106653.6,0.803],[106653.5,0.01],[106653.4,0.003],[106652.7,0.002],[106651.6,0.002]],[[106653.7,6.549],[106653.8,0.017],[106653.9,0.025],[106654.0,0.543],[106654.1,0.182]]]
["binance-futures","BTCUSDT",1761853213315,[],[[106525.8,3.16],[106527.2,1.446],[106527.4,0.688],[106529.7,0.735],[106531.0,1.796]]]
["binance-futures","BTCUSDT",1761853235297,[[106407.3,6.548],[106407.2,0.005],[106407.1,0.003],[106406.9,0.001],[106406.8,1.042]],[[106407.4,2.71],[106407.5,0.004],[106407.6,0.004],[106407.9,0.002],[106408.1,0.002]]]
["binance-futures","BTCUSDT",1761853285329,[[106498.7,4.496],[106498.6,0.007],[106498.5,0.005],[106498.2,0.002]],[[106498.8,2.099],[106498.9,0.033],[106499.0,0.003],[106499.1,0.002],[106499.2,0.002]]]
["binance-futures","BTCUSDT",1761853307837,[[106475.4,3.133],[106475.3,0.005],[106475.2,0.003],[106473.6,0.001],[106472.9,0.004]],[[106475.5,1.445],[106475.6,0.004],[106475.7,0.003],[106476.0,0.001],[106476.1,0.002]]]
["binance-futures","BTCUSDT",1761853358906,[[106536.1,9.57],[106536.0,0.007],[106535.9,4.289],[106535.6,0.112],[106535.3,0.002]],[[106536.2,2.638],[106536.3,0.001],[106536.7,0.001],[106539.5,0.012],[106539.7,0.003]]]
["binance-futures","BTCUSDT",1761853381135,[[106627.9,2.438],[106627.8,0.006],[106627.7,0.003],[106627.3,0.002],[106626.7,0.002]],[[106628.0,5.477],[106628.1,0.009],[106628.2,0.003],[106629.3,0.001],[106630.2,0.001]]]
["binance-futures","BTCUSDT",1761853442455,[[106780.3,3.229],[106780.2,0.015],[106780.1,0.003],[106780.0,0.007],[106778.2,0.016]],[[106780.4,7.085],[106780.5,0.007],[106780.6,0.003],[106781.7,0.188],[106784.6,0.233]]]
["binance-futures","BTCUSDT",1761853454550,[[106690.6,2.398],[106690.5,0.006],[106690.4,0.003],[106689.0,0.002],[106687.8,0.006]],[[106690.7,4.117],[106690.8,0.011],[106690.9,0.003],[106691.7,0.05],[106691.8,0.126]]]
["binance-futures","BTCUSDT",1761853518432,[[106626.9,3.593],[106626.8,0.005],[106626.7,0.005],[106626.1,0.002],[106626.0,0.001]],[[106627.0,7.029],[106627.1,0.108],[106627.2,0.006],[106627.3,0.004],[106627.7,0.002]]]
["binance-futures","BTCUSDT",1761853571076,[[106638.9,9.317],[106638.8,0.005],[106638.7,0.004],[106638.6,0.245],[106638.4,0.051]],[[106639.0,3.036],[106639.1,0.004],[106640.0,0.007],[106641.1,0.029],[106642.0,0.002]]]
["binance-futures","BTCUSDT",1761853593953,[[106615.9,1.887],[106615.8,0.004],[106615.7,0.003],[106615.3,0.002],[106614.1,0.042]],[[106616.0,3.175],[106616.1,0.019],[106616.2,0.003],[106616.6,0.002],[106617.0,0.002]]]
["binance-futures","BTCUSDT",1761853618531,[[106588.9,3.833],[106588.8,0.006],[106588.7,0.003],[106588.5,0.001],[106588.4,0.817]],[[106589.0,0.078],[106589.1,0.002],[106589.2,0.002],[106589.6,0.002],[106590.4,0.002]]]
["binance-futures","BTCUSDT",1761853671065,[[106548.1,2.149],[106548.0,0.118],[106547.9,0.003],[106547.5,0.002],[106546.6,0.002]],[[106548.2,3.849],[106548.3,0.004],[106548.4,0.005],[106548.6,0.002],[106548.8,0.002]]]
["binance-futures","BTCUSDT",1761853734877,[[106577.5,1.454],[106577.4,0.006],[106577.3,0.003],[106576.7,0.002],[106576.6,0.02]],[[106577.6,4.317],[106577.7,0.015],[106577.8,0.003],[106577.9,0.001],[106580.3,0.024]]]
["binance-futures","BTCUSDT",1761853758217,[[106564.2,5.033],[106564.1,0.008],[106564.0,0.003],[106563.2,0.003],[106562.8,0.037]],[[106564.3,0.137],[106564.4,0.004],[106564.5,0.003],[106566.2,0.002],[106570.0,0.005]]]
["binance-futures","BTCUSDT",1761853810263,[[106650.6,2.997],[106650.5,0.008],[106650.4,0.003],[106650.0,0.004],[106649.1,0.047]],[[106650.7,3.917],[106650.8,0.006],[106650.9,0.003],[106652.2,0.001],[106652.7,0.001]]]
["binance-futures","BTCUSDT",1761853846430,[[106758.6,6.147],[106758.5,0.016],[106758.4,0.003],[106758.3,0.001],[106758.2,0.057]],[[106758.7,2.621],[106758.8,0.017],[106758.9,0.003],[106759.0,0.006],[106759.1,0.023]]]
["binance-futures","BTCUSDT",1761853883346,[[106844.0,3.46],[106843.9,0.004],[106843.8,0.003],[106843.7,0.003],[106842.5,0.002]],[[106844.1,0.334],[106844.2,0.02],[106844.3,0.002],[106845.8,0.003],[106846.4,0.003]]]
["binance-futures","BTCUSDT",1761853905709,[[106889.6,4.379],[106889.5,0.101],[106889.4,0.003],[106889.3,0.002],[106888.8,0.002]],[[106889.7,0.08],[106889.8,0.001],[106890.0,0.002],[106890.1,0.04],[106890.6,0.003]]]
["binance-futures","BTCUSDT",1761853967878,[[106929.6,4.104],[106929.5,0.006],[106929.4,0.005],[106928.9,0.002],[106928.8,0.002]],[[106929.7,1.027],[106929.8,0.004],[106929.9,0.005],[106930.0,0.003],[106930.1,0.002]]]
["binance-futures","BTCUSDT",1761853980589,[[106925.4,0.94],[106925.3,0.005],[106925.2,0.005],[106924.6,0.002],[106923.9,0.004]],[[106925.5,5.22],[106925.6,0.015],[106925.7,0.003],[106925.8,0.002],[106926.0,0.002]]]
["binance-futures","BTCUSDT",1761854044810,[[106900.0,2.455],[106899.9,0.064],[106899.8,0.002],[106899.4,0.003],[106899.3,0.003]],[[106900.1,3.967],[106900.2,0.013],[106900.3,0.005],[106900.5,0.002],[106901.5,0.091]]]
["binance-futures","BTCUSDT",1761854068241,[[106925.5,0.276],[106925.4,0.003],[106924.9,0.003],[106924.4,0.077],[106923.2,0.005]],[[106925.6,4.592],[106925.7,0.017],[106925.8,0.003],[106926.0,0.002],[106926.1,0.001]]]
["binance-futures","BTCUSDT",1761854120113,[[106724.0,3.473],[106723.9,0.086],[106723.8,0.024],[106723.7,0.016],[106723.6,0.016]],[[106724.1,3.543],[106724.2,0.044],[106724.3,0.003],[106725.5,0.002],[106727.9,0.003]]]
["binance-futures","BTCUSDT",1761854142648,[[106735.4,0.717],[106735.3,0.024],[106735.2,0.003],[106735.1,0.001],[106733.6,0.001]],[[106735.5,3.555],[106735.6,0.014],[106735.7,0.003],[106736.2,0.002],[106736.6,0.132]]]
["binance-futures","BTCUSDT",1761854194548,[[106702.5,0.012],[106701.5,0.297],[106701.3,0.726],[106701.1,1.33],[106701.0,0.54]],[[106702.6,0.014],[106705.0,0.002],[106705.3,0.048],[106705.4,0.049],[106705.5,0.003]]]
["binance-futures","BTCUSDT",1761854218931,[[106640.5,5.609],[106640.4,0.036],[106640.3,0.003],[106640.2,0.044],[106640.0,0.004]],[[106640.6,2.363],[106640.7,0.006],[106640.8,0.003],[106641.3,0.001],[106642.8,0.001]]]
["binance-futures","BTCUSDT",1761854284247,[[106416.4,0.66],[106416.3,0.001],[106416.1,0.003],[106415.7,0.01],[106415.0,0.006]],[[106416.5,7.825],[106416.6,0.013],[106416.7,0.122],[106417.1,0.001],[106417.2,0.534]]]
["binance-futures","BTCUSDT",1761854296387,[[106484.8,2.748],[106484.7,0.005],[106484.6,0.003],[106483.2,0.107],[106483.1,0.091]],[[106484.9,3.793],[106485.0,0.008],[106485.1,0.003],[106485.2,0.002],[106485.5,0.065]]]
["binance-futures","BTCUSDT",1761854358606,[[106348.9,0.264],[106348.8,0.003],[106348.2,0.002],[106347.9,0.002],[106344.7,0.109]],[[106349.0,5.091],[106349.1,0.008],[106349.2,0.003],[106349.3,0.002],[106350.0,0.003]]]
["binance-futures","BTCUSDT",1761854408859,[[106460.9,2.774],[106460.8,0.186],[106460.6,0.034],[106460.5,0.089],[106460.0,0.001]],[[106461.0,4.046],[106461.1,0.007],[106461.2,0.003],[106461.3,0.001],[106461.5,0.001]]]
["binance-futures","BTCUSDT",1761854431220,[[106459.0,0.491],[106458.9,0.002],[106458.8,0.002],[106458.6,0.004],[106458.5,0.338]],[[106459.1,9.553],[106459.2,0.008],[106459.3,0.003],[106459.6,0.207],[106460.0,0.002]]]
["binance-futures","BTCUSDT",1761854454049,[[106423.3,3.368],[106423.2,0.121],[106423.1,0.003],[106422.2,0.002],[106422.1,0.002]],[[106423.4,2.41],[106423.5,0.004],[106423.6,0.003],[106423.9,0.009],[106424.0,0.002]]]
["binance-futures","BTCUSDT",1761854504171,[[106659.9,5.517],[106659.8,0.107],[106659.7,0.05],[106659.6,0.003],[106659.3,0.002]],[[106660.0,10.808],[106660.1,0.008],[106660.2,0.005],[106660.8,0.004],[106662.6,0.004]]]
["binance-futures","BTCUSDT",1761854526793,[[106682.6,2.242],[106682.5,0.004],[106682.0,0.002],[106681.6,0.002],[106681.4,0.002]],[[106682.7,5.383],[106682.8,0.007],[106684.0,0.026],[106684.4,0.002],[106686.9,0.003]]]
["binance-futures","BTCUSDT",1761854588566,[[106517.1,3.875],[106516.6,0.003],[106516.5,0.004],[106516.0,0.049],[106514.3,0.003]],[[106517.2,2.46],[106517.3,0.001],[106517.8,0.002],[106518.6,0.003],[106519.6,0.008]]]
["binance-futures","BTCUSDT",1761854641160,[[106508.3,0.122],[106507.5,0.005],[106506.7,0.002],[106506.6,0.003],[106506.3,0.009]],[[106508.4,11.561],[106508.5,0.095],[106508.6,0.008],[106508.8,0.001],[106509.3,0.002]]]
["binance-futures","BTCUSDT",1761854652371,[[106361.9,0.021],[106361.8,0.004],[106361.1,0.001],[106361.0,0.002],[106360.0,0.002]],[[106362.0,12.291],[106362.1,10.09],[106362.2,0.008],[106362.6,0.002],[106362.7,0.002]]]
["binance-futures","BTCUSDT",1761854713868,[[106473.0,0.793],[106472.8,10.007],[106472.7,0.011],[106472.5,0.49],[106472.2,1.031]],[[106474.0,0.006],[106476.7,0.011],[106477.3,0.002],[106477.8,0.006],[106479.5,0.001]]]
["binance-futures","BTCUSDT",1761854736590,[[106506.1,10.975],[106506.0,0.009],[106505.7,0.002],[106504.3,0.001],[106504.2,0.006]],[[106506.2,8.435],[106506.3,1.132],[106506.4,0.094],[106506.5,0.004],[106506.8,0.002]]]
["binance-futures","BTCUSDT",1761854798267,[[106581.3,6.542],[106581.2,0.006],[106581.1,0.008],[106580.7,0.002],[106580.5,0.002]],[[106581.4,0.128],[106581.5,0.001],[106581.8,0.002],[106582.9,0.003],[106583.0,0.003]]]
["binance-futures","BTCUSDT",1761854810217,[[106586.0,1.233],[106585.9,0.004],[106585.8,0.003],[106585.1,0.002],[106584.7,0.002]],[[106586.1,3.527],[106586.2,0.078],[106586.3,0.003],[106587.1,0.419],[106587.4,0.48]]]
["binance-futures","BTCUSDT",1761854872447,[[106748.4,3.549],[106748.3,0.008],[106748.2,0.003],[106747.8,0.002],[106747.4,0.086]],[[106748.5,1.909],[106748.6,0.008],[106748.7,0.003],[106748.8,0.086],[106748.9,0.086]]]
["binance-futures","BTCUSDT",1761854895019,[[106733.9,6.649],[106733.8,0.051],[106733.7,0.003],[106733.3,0.002],[106733.1,0.002]],[[106734.0,1.289],[106734.1,0.007],[106734.2,0.003],[106734.6,0.004],[106735.2,0.049]]]
["binance-futures","BTCUSDT",1761854946720,[[106803.4,6.983],[106803.0,0.06],[106802.9,0.043],[106802.8,1.303],[106802.6,7.995]],[[106803.5,0.138],[106812.8,0.001],[106813.0,0.257],[106815.0,0.013],[106815.8,0.001]]]
["binance-futures","BTCUSDT",1761854969029,[[106829.2,4.847],[106829.1,0.052],[106829.0,0.003],[106828.7,0.027],[106828.5,0.001]],[[106829.3,4.19],[106829.4,0.017],[106829.5,0.003],[106829.6,0.001],[106829.9,0.006]]]
["binance-futures","BTCUSDT",1761855019893,[[106941.8,2.136],[106941.7,0.008],[106941.6,0.004],[106941.1,0.002],[106940.0,0.041]],[[106941.9,5.413],[106942.0,0.015],[106942.1,0.004],[106942.2,0.48],[106942.5,0.45]]]
["binance-futures","BTCUSDT",1761855042507,[[107010.0,0.161],[107009.9,0.008],[107009.8,0.005],[107008.7,0.002],[107005.4,0.002]],[[107010.1,11.815],[107010.2,0.011],[107010.3,0.003],[107010.5,0.567],[107010.6,0.001]]]
["binance-futures","BTCUSDT",1761855104230,[[106929.9,0.422],[106929.8,0.003],[106929.2,0.002],[106927.8,0.003],[106926.5,0.083]],[[106930.0,12.163],[106930.1,4.412],[106930.2,0.004],[106930.5,0.044],[106930.8,0.232]]]
["binance-futures","BTCUSDT",1761855116787,[[106923.3,1.32],[106923.2,0.007],[106923.1,0.003],[106922.9,0.002],[106922.7,0.005]],[[106923.4,2.668],[106923.5,0.004],[106923.6,0.003],[106924.3,0.022],[106924.4,0.047]]]
["binance-futures","BTCUSDT",1761855183560,[[106896.2,13.376],[106896.1,0.007],[106895.4,0.001]],[[106896.3,0.461],[106896.4,0.002],[106896.7,0.001],[106896.9,0.047],[106897.5,0.003]]]
["binance-futures","BTCUSDT",1761855196257,[[106893.8,8.78],[106893.7,0.009],[106893.6,0.004],[106893.3,0.003],[106893.2,0.363]],[[106893.9,2.611],[106894.0,0.006],[106894.1,0.003],[106894.3,0.001],[106894.5,0.002]]]
["binance-futures","BTCUSDT",1761855262808,[],[[106800.2,1.922],[106800.3,0.046],[106800.6,0.001],[106800.9,0.001],[106801.0,0.002]]]
["binance-futures","BTCUSDT",1761855286551,[[106805.6,4.231],[106805.5,0.004],[106805.4,0.004],[106804.9,0.002],[106804.5,0.001]],[[106805.7,11.056],[106805.8,0.007],[106805.9,0.006],[106806.1,0.002],[106807.1,0.502]]]
["binance-futures","BTCUSDT",1761855341052,[[106893.0,11.198],[106892.9,0.012],[106892.8,0.003],[106892.5,0.002],[106892.1,0.001]],[[106893.1,0.281],[106893.2,0.004],[106893.3,0.006],[106893.4,0.003],[106893.5,0.004]]]
["binance-futures","BTCUSDT",1761855364585,[[106934.5,2.636],[106934.4,0.044],[106934.3,0.005],[106933.9,0.002],[106933.2,0.002]],[[106934.6,4.174],[106934.7,0.024],[106934.8,0.005],[106935.1,0.002],[106936.5,0.005]]]
["binance-futures","BTCUSDT",1761855429711,[[107002.4,6.895],[107002.3,0.007],[107002.2,0.003],[107002.1,0.002],[107002.0,0.009]],[[107002.5,3.721],[107002.6,0.001],[107003.2,0.022],[107003.7,0.002],[107003.9,0.003]]]
["binance-futures","BTCUSDT",1761855482444,[[106965.0,13.358],[106964.9,0.011],[106964.8,0.36],[106964.6,0.002],[106964.5,2.063]],[[106965.1,0.056],[106965.2,0.001],[106966.6,0.003],[106967.8,0.002],[106968.4,0.009]]]
["binance-futures","BTCUSDT",1761855507462,[[106969.6,2.594],[106969.5,0.018],[106969.4,0.004],[106968.3,0.001],[106968.2,0.366]],[[106969.7,3.203],[106969.8,0.008],[106969.9,0.003],[106970.6,0.009],[106971.4,0.025]]]
["binance-futures","BTCUSDT",1761855531084,[[106993.1,10.692],[106993.0,3.892],[106992.9,0.003],[106992.7,0.002],[106992.6,0.001]],[[106993.2,0.181],[106993.3,0.004],[106993.4,0.002],[106994.0,0.002],[106994.6,0.002]]]
["binance-futures","BTCUSDT",1761855590506,[[106893.5,6.738],[106893.4,0.018],[106893.3,0.003],[106893.2,0.001],[106893.1,0.607]],[[106893.6,3.244],[106893.7,0.004],[106893.8,0.005],[106893.9,0.003],[106894.3,0.185]]]
["binance-futures","BTCUSDT",1761855615777,[[106908.4,11.409],[106908.3,0.031],[106908.2,0.003],[106908.1,0.002],[106905.9,0.119]],[[106908.5,0.122],[106908.6,0.077],[106908.8,0.002],[106909.1,0.018],[106909.2,0.003]]]
["binance-futures","BTCUSDT",1761855671207,[[106978.1,2.163],[106978.0,0.005],[106977.9,0.003],[106968.9,0.071],[106968.8,0.405]],[[106978.2,8.397],[106978.3,0.013],[106978.4,0.603],[106978.5,0.047],[106979.1,0.601]]]
["binance-futures","BTCUSDT",1761855736850,[[106972.8,14.817],[106972.7,3.229],[106972.6,0.042],[106972.4,0.001],[106972.3,0.657]],[[106972.9,0.088],[106973.0,0.001],[106974.4,0.003],[106976.9,0.003],[106977.3,0.022]]]
["binance-futures","BTCUSDT",1761855749995,[[107003.6,7.379],[107003.5,0.013],[107003.4,0.015],[107003.0,0.002],[107002.9,0.002]],[[107003.7,3.965],[107003.8,0.01],[107003.9,0.005],[107004.0,0.004],[107004.3,0.001]]]
["binance-futures","BTCUSDT",1761855818286,[[106963.1,2.337],[106963.0,0.006],[106962.9,0.005],[106962.5,0.002],[106960.7,0.003]],[[106963.2,8.334],[106963.3,0.006],[106963.4,0.003],[106963.9,0.032],[106964.1,0.002]]]
["binance-futures","BTCUSDT",1761855845721,[[106966.2,3.035],[106966.1,0.03],[106966.0,0.006],[106965.4,0.003],[106964.9,0.33]],[[106966.3,3.19],[106966.4,0.006],[106966.5,0.005],[106966.7,0.002],[106966.8,0.182]]]
["binance-futures","BTCUSDT",1761855905644,[[106900.9,3.214],[106900.8,0.004],[106900.7,0.004],[106900.4,0.103],[106900.2,0.002]],[[106901.0,6.509],[106901.1,0.007],[106901.2,0.004],[106901.5,0.002],[106902.4,0.027]]]
["binance-futures","BTCUSDT",1761855928719,[[107040.1,2.648],[107040.0,0.019],[107039.9,0.006],[107039.5,0.002],[107039.4,0.001]],[[107040.2,3.992],[107040.3,0.016],[107040.4,0.003],[107040.5,0.003],[107041.1,0.016]]]
["binance-futures","BTCUSDT",1761855992869,[[107117.5,1.062],[107117.4,0.01],[107117.3,0.003],[107117.0,0.004],[107116.4,0.002]],[[107117.6,9.43],[107117.7,0.469],[107117.8,0.454],[107117.9,0.48],[107118.0,0.467]]]
["binance-futures","BTCUSDT",1761856005768,[[107123.7,8.344],[107123.6,0.433],[107123.5,0.659],[107123.4,0.001],[107123.1,0.002]],[[107123.8,3.568],[107123.9,0.009],[107124.0,0.003],[107124.1,0.004],[107124.4,0.002]]]
["binance-futures","BTCUSDT",1761856070689,[[107130.0,5.447],[107129.9,0.012],[107129.8,0.749],[107129.7,0.038],[107129.5,0.019]],[[107130.1,0.72],[107130.2,0.004],[107130.3,0.005],[107130.4,0.001],[107130.5,1.078]]]
["binance-futures","BTCUSDT",1761856083771,[[107157.3,4.586],[107157.2,0.006],[107157.1,0.202],[107157.0,0.329],[107156.9,0.014]],[[107157.4,10.535],[107157.5,0.013],[107157.6,0.004],[107158.2,0.001],[107158.3,1.289]]]
["binance-futures","BTCUSDT",1761856153541,[[107142.5,1.655],[107142.4,0.444],[107142.3,0.158],[107142.2,0.048],[107141.1,0.085]],[[107142.6,5.651],[107142.7,0.015],[107142.8,0.003],[107143.1,0.002],[107143.4,0.002]]]
["binance-futures","BTCUSDT",1761856179361,[[107140.0,2.323],[107139.9,0.006],[107139.8,0.003],[107138.9,0.023],[107136.7,0.048]],[[107140.1,11.451],[107140.2,0.007],[107140.3,0.003],[107140.6,0.05],[107140.7,0.001]]]
["binance-futures","BTCUSDT",1761856230971,[[107004.7,0.106],[107004.6,0.005],[107003.0,0.004],[107002.5,0.002],[107000.4,0.001]],[[107004.8,9.893],[107004.9,0.457],[107005.0,0.006],[107005.1,0.002],[107005.8,0.001]]]
["binance-futures","BTCUSDT",1761856253595,[[106843.5,3.535],[106843.3,0.001],[106843.0,0.289],[106842.6,0.05],[106842.2,0.746]],[[106843.6,0.003],[106844.9,0.045],[106845.0,0.005],[106847.3,0.007],[106849.6,0.003]]]
["binance-futures","BTCUSDT",1761856315833,[],[[106945.0,16.947],[106945.2,0.294],[106945.4,1.492],[106945.5,3.268],[106945.9,1.552]]]
["binance-futures","BTCUSDT",1761856327795,[[106958.7,0.083],[106958.5,0.002],[106958.3,0.002],[106958.2,0.003],[106958.1,0.003]],[[106958.8,13.851],[106958.9,0.01],[106959.0,0.003],[106960.0,0.001],[106960.1,0.037]]]
["binance-futures","BTCUSDT",1761856390706,[[107032.2,3.304],[107032.1,0.005],[107032.0,0.003],[107030.5,0.012],[107030.4,0.05]],[[107032.3,1.819],[107032.4,0.005],[107032.5,0.003],[107033.4,0.002],[107034.6,0.001]]]
["binance-futures","BTCUSDT",1761856425381,[[107142.8,10.189],[107142.7,0.099],[107142.6,0.005],[107142.5,0.444],[107142.4,0.14]],[[107142.9,0.481],[107143.0,0.054],[107143.1,0.005],[107143.2,0.003],[107144.4,0.002]]]
["binance-futures","BTCUSDT",1761856465776,[[107094.7,1.196],[107094.6,0.016],[107094.5,0.003],[107094.4,0.002],[107093.9,0.002]],[[107094.8,4.164],[107094.9,0.009],[107095.0,0.054],[107095.2,0.002],[107095.8,0.002]]]
["binance-futures","BTCUSDT",1761856491005,[[107128.1,6.724],[107128.0,0.005],[107127.9,0.086],[107127.8,0.038],[107127.1,0.001]],[[107128.2,3.104],[107128.3,0.004],[107128.5,0.04],[107128.7,0.002],[107129.0,0.003]]]
["binance-futures","BTCUSDT",1761856544665,[[107173.4,7.553],[107173.3,0.007],[107173.2,0.008],[107172.7,0.002],[107172.1,0.151]],[[107173.5,0.647],[107173.6,0.006],[107173.7,0.004],[107174.0,0.051],[107176.3,0.009]]]
["binance-futures","BTCUSDT",1761856605422,[[107315.0,2.7],[107314.9,0.037],[107314.8,0.006],[107314.1,0.102],[107313.9,0.001]],[[107315.1,8.954],[107315.2,0.005],[107315.3,0.003],[107316.0,0.051],[107316.2,0.004]]]
["binance-futures","BTCUSDT",1761856617765,[[107285.6,1.064],[107285.5,0.006],[107285.4,0.004],[107285.3,0.035],[107284.4,0.002]],[[107285.7,13.755],[107285.8,0.006],[107285.9,0.003],[107286.0,0.051],[107286.3,0.019]]]
["binance-futures","BTCUSDT",1761856680635,[[107281.5,4.069],[107281.4,0.007],[107281.3,0.003],[107281.1,0.002],[107280.5,0.002]],[[107281.6,5.967],[107281.7,0.009],[107281.8,0.006],[107281.9,0.012],[107282.0,0.05]]]
["binance-futures","BTCUSDT",1761856703115,[[107312.7,0.674],[107312.6,0.006],[107312.5,0.004],[107312.1,0.004],[107311.9,0.002]],[[107312.8,7.361],[107312.9,0.017],[107313.0,0.053],[107315.1,0.002],[107315.9,0.003]]]
["binance-futures","BTCUSDT",1761856754661,[[107280.6,0.165],[107280.5,0.002],[107280.4,0.002],[107280.0,0.004],[107279.5,0.003]],[[107280.7,11.52],[107280.8,0.016],[107280.9,0.005],[107281.4,0.002],[107284.1,0.047]]]
["binance-futures","BTCUSDT",1761856778361,[[107219.0,0.415],[107218.9,0.009],[107218.8,0.002],[107218.4,0.002],[107218.2,0.002]],[[107219.1,8.168],[107219.2,0.006],[107219.3,0.003],[107219.4,0.001],[107219.7,0.002]]]
["binance-futures","BTCUSDT",1761856843061,[[107186.7,3.804],[107186.6,0.007],[107186.5,0.046],[107186.1,0.071],[107186.0,0.087]],[[107186.8,13.777],[107186.9,0.007],[107187.0,0.009],[107187.3,0.01],[107187.8,0.003]]]
["binance-futures","BTCUSDT",1761856857306,[[107209.9,8.401],[107209.8,0.276],[107209.7,0.003],[107209.5,0.044],[107209.3,0.009]],[[107210.0,2.116],[107210.1,0.019],[107210.2,0.068],[107210.6,0.002],[107210.9,0.005]]]
["binance-futures","BTCUSDT",1761856923655,[[107145.7,9.56],[107143.4,1.079],[107143.0,0.205],[107142.8,0.01],[107142.7,0.719]],[[107145.8,0.035],[107145.9,0.002],[107147.7,1.643],[107148.0,0.005],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1761856936550,[[107159.9,2.803],[107159.8,0.095],[107159.7,0.015],[107159.3,0.005],[107159.2,0.001]],[[107160.0,4.556],[107160.1,0.012],[107160.2,0.003],[107160.3,0.004],[107163.1,0.046]]]
["binance-futures","BTCUSDT",1761857000537,[[107215.7,3.151],[107215.6,0.084],[107215.5,0.003],[107215.3,0.001],[107215.2,0.552]],[[107215.8,7.344],[107215.9,0.015],[107216.0,0.055],[107216.3,0.002],[107216.5,0.001]]]
["binance-futures","BTCUSDT",1761857023957,[[107199.9,3.825],[107199.8,0.304],[107199.7,0.298],[107199.5,0.005],[107199.2,0.001]],[[107200.0,2.05],[107200.1,0.011],[107200.2,0.008],[107200.8,0.003],[107210.7,0.152]]]
["binance-futures","BTCUSDT",1761857076801,[[107277.9,0.318],[107277.8,0.006],[107277.7,0.058],[107277.5,0.002],[107277.1,0.002]],[[107278.0,7.463],[107278.1,0.011],[107278.2,0.217],[107278.3,0.004],[107278.6,0.048]]]
["binance-futures","BTCUSDT",1761857101262,[[107227.9,1.66],[107227.8,0.004],[107227.7,0.008],[107227.6,0.013]],[[107228.0,9.112],[107228.1,0.019],[107228.2,0.004],[107228.3,0.002],[107228.4,0.001]]]
["binance-futures","BTCUSDT",1761857154221,[[107240.0,1.985],[107239.9,0.007],[107239.8,0.416],[107239.7,0.004],[107239.6,0.038]],[[107240.1,4.527],[107240.2,0.017],[107240.3,0.003],[107240.6,0.002],[107241.0,0.05]]]
["binance-futures","BTCUSDT",1761857179608,[[107181.1,0.069],[107181.0,0.054],[107180.9,0.022],[107180.7,0.004],[107180.5,0.002]],[[107181.2,9.091],[107181.3,0.02],[107181.4,0.003],[107181.7,0.002],[107182.7,0.019]]]
["binance-futures","BTCUSDT",1761857247730,[[107233.1,4.821],[107233.0,0.424],[107232.9,0.177],[107232.4,0.003],[107232.3,0.001]],[[107233.2,0.556],[107233.3,0.008],[107233.4,0.003],[107233.5,0.002],[107233.7,0.003]]]
["binance-futures","BTCUSDT",1761857299242,[[107248.0,2.104],[107247.9,0.041],[107247.8,0.003],[107247.5,0.002],[107246.9,0.002]],[[107248.1,10.75],[107248.2,0.015],[107248.3,0.026],[107248.9,0.046],[107249.0,0.05]]]
["binance-futures","BTCUSDT",1761857329423,[[107270.0,2.277],[107269.9,0.02],[107269.8,0.008],[107269.6,0.007],[107269.5,0.036]],[[107270.1,2.824],[107270.2,0.021],[107270.3,0.003],[107270.6,0.002],[107271.3,0.002]]]
["binance-futures","BTCUSDT",1761857356610,[[107241.2,1.877],[107241.1,0.007],[107241.0,0.025],[107240.7,0.015],[107240.1,0.002]],[[107241.3,3.501],[107241.4,0.016],[107241.5,0.003],[107241.7,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1761857414215,[[107270.4,8.141],[107270.3,0.019],[107270.2,0.008],[107270.0,0.003],[107269.8,0.003]],[[107270.5,0.643],[107270.6,0.009],[107270.7,0.003],[107271.8,0.027],[107272.0,0.001]]]
["binance-futures","BTCUSDT",1761857438951,[[107289.5,8.225],[107289.4,0.16],[107289.3,0.002],[107288.8,0.003],[107288.2,0.002]],[[107289.6,0.048],[107290.0,0.003],[107290.1,0.002],[107291.8,0.048],[107292.9,0.003]]]
["binance-futures","BTCUSDT",1761857494011,[[107411.7,0.157],[107411.6,0.002],[107411.1,0.316],[107401.9,0.002],[107401.5,0.153]],[[107411.8,10.352],[107411.9,1.179],[107412.0,0.006],[107412.1,0.002],[107413.3,0.069]]]
["binance-futures","BTCUSDT",1761857560026,[[107440.1,18.146],[107440.0,0.927],[107439.9,5.174],[107439.4,0.208],[107439.3,0.208]],[[107440.2,0.217],[107442.4,0.005],[107444.0,15.156],[107444.1,0.002],[107444.2,0.003]]]
["binance-futures","BTCUSDT",1761857582713,[[107561.1,1.465],[107561.0,0.004],[107560.0,0.001],[107559.0,0.008],[107558.6,0.003]],[[107561.2,8.046],[107561.3,0.011],[107561.5,0.001],[107561.7,0.001],[107561.8,0.06]]]
["binance-futures","BTCUSDT",1761857634819,[[107458.9,5.95],[107458.8,0.01],[107458.7,0.004],[107458.6,0.186]],[[107459.0,7.455],[107459.1,0.008],[107459.2,0.003],[107459.9,0.037],[107460.0,0.224]]]
["binance-futures","BTCUSDT",1761857658600,[[107400.8,6.25],[107400.7,0.007],[107400.6,0.006],[107400.5,0.001],[107400.4,0.002]],[[107400.9,2.018],[107401.0,0.007],[107401.1,0.003],[107401.4,0.002],[107401.5,0.058]]]
["binance-futures","BTCUSDT",1761857732129,[[107412.1,14.315],[107412.0,0.013],[107411.9,0.005],[107411.7,0.001],[107411.4,0.002]],[[107412.2,2.779],[107412.3,0.006],[107412.4,0.003],[107413.7,0.002],[107414.1,0.003]]]
["binance-futures","BTCUSDT",1761857745753,[[107424.2,5.916],[107424.1,0.057],[107424.0,0.005],[107423.7,0.002],[107420.8,0.001]],[[107424.3,3.932],[107424.4,0.008],[107424.5,0.003],[107424.7,0.001],[107424.9,0.004]]]
["binance-futures","BTCUSDT",1761857810715,[[107459.4,2.219],[107459.3,0.004],[107459.2,0.003],[107459.1,0.001],[107459.0,0.002]],[[107459.5,10.435],[107459.6,0.007],[107460.0,0.005],[107460.1,0.003],[107460.2,0.035]]]
["binance-futures","BTCUSDT",1761857823357,[[107416.3,5.099],[107416.2,0.128],[107416.1,0.389],[107415.9,0.002],[107407.7,0.192]],[[107416.4,5.233],[107416.5,0.007],[107416.6,0.005],[107417.2,0.002],[107418.0,0.002]]]
["binance-futures","BTCUSDT",1761857888856,[[107453.8,16.026],[107453.7,0.052],[107453.6,0.006],[107453.5,0.011],[107453.4,0.956]],[[107453.9,0.311],[107454.0,0.001],[107454.2,0.002],[107454.5,0.002],[107454.6,0.002]]]
["binance-futures","BTCUSDT",1761857911757,[[107489.1,8.507],[107489.0,0.014],[107488.9,0.003],[107488.7,0.009],[107487.5,0.002]],[[107489.2,4.447],[107489.3,0.015],[107489.4,0.003],[107489.7,0.011],[107490.8,0.225]]]
["binance-futures","BTCUSDT",1761857965890,[[107447.0,6.009],[107446.9,0.009],[107446.8,0.004],[107446.5,0.002],[107443.7,0.735]],[[107447.1,10.927],[107447.2,0.016],[107447.3,0.003],[107447.5,0.003],[107447.6,0.002]]]
["binance-futures","BTCUSDT",1761857991361,[[107454.6,2.556],[107454.5,0.058],[107454.4,0.003],[107454.3,0.001],[107452.9,0.004]],[[107454.7,9.719],[107454.8,0.023],[107454.9,0.005],[107456.1,0.001],[107456.4,0.001]]]
["binance-futures","BTCUSDT",1761858047786,[[107386.5,3.704],[107386.4,0.291],[107386.2,0.001],[107386.1,0.268],[107386.0,0.323]],[[107386.6,1.526],[107386.7,0.012],[107386.8,0.008],[107387.4,0.004],[107388.0,0.002]]]
["binance-futures","BTCUSDT",1761858072620,[[107357.8,1.413],[107357.5,0.002],[107357.2,0.039],[107357.0,0.05],[107356.1,0.002]],[[107357.9,8.252],[107358.0,0.02],[107358.1,0.503],[107358.6,0.002],[107359.7,0.002]]]
["binance-futures","BTCUSDT",1761858140257,[[107399.9,13.436],[107399.8,0.477],[107399.7,0.006],[107399.6,0.009],[107399.4,0.001]],[[107400.0,0.754],[107400.1,1.882],[107400.2,0.004],[107400.3,0.004],[107400.7,0.002]]]
["binance-futures","BTCUSDT",1761858164850,[[107430.5,5.688],[107430.4,0.759],[107430.3,0.022],[107430.0,0.004],[107429.9,0.049]],[[107430.6,4.201],[107430.7,0.014],[107430.8,0.003],[107430.9,0.006],[107431.5,0.043]]]
["binance-futures","BTCUSDT",1761858222467,[[107407.7,1.352],[107407.6,0.482],[107407.5,0.014],[107406.9,0.002],[107404.9,0.086]],[[107407.8,10.431],[107407.9,0.063],[107408.0,0.05],[107408.2,0.031],[107408.3,0.426]]]
["binance-futures","BTCUSDT",1761858248152,[[107418.2,14.225],[107418.1,0.2],[107418.0,0.004],[107417.6,0.002],[107417.5,0.002]],[[107418.3,0.913],[107418.4,0.013],[107418.5,0.005],[107419.1,0.005],[107420.0,0.003]]]
["binance-futures","BTCUSDT",1761858305805,[[107392.6,4.844],[107392.5,0.083],[107392.4,0.009],[107392.0,0.054],[107391.8,0.009]],[[107392.7,4.785],[107392.8,0.016],[107392.9,0.003],[107393.4,0.002],[107393.5,0.002]]]
["binance-futures","BTCUSDT",1761858331836,[[107435.3,13.132],[107435.2,0.476],[107435.1,0.005],[107435.0,0.835],[107434.9,0.233]],[[107435.4,0.373],[107435.5,0.007],[107435.7,0.005],[107435.8,0.003],[107436.2,0.037]]]
["binance-futures","BTCUSDT",1761858391550,[[107399.5,0.203],[107399.0,0.052],[107398.9,0.002],[107398.7,0.003],[107398.5,0.006]],[[107399.6,10.306],[107399.7,0.005],[107400.0,0.606],[107400.1,0.541],[107400.2,0.001]]]
["binance-futures","BTCUSDT",1761858461489,[[107460.9,7.773],[107460.8,0.331],[107460.7,0.003],[107460.4,0.004],[107460.3,0.001]],[[107461.0,0.142],[107461.1,0.007],[107462.1,0.002],[107462.3,0.013],[107462.5,0.001]]]
["binance-futures","BTCUSDT",1761858485057,[[107489.1,11.609],[107489.0,0.781],[107488.9,0.004],[107488.5,0.002],[107488.3,0.002]],[[107489.2,0.426],[107489.3,0.007],[107489.7,0.018],[107489.8,0.003],[107512.1,0.005]]]
["binance-futures","BTCUSDT",1761858537469,[[107570.0,0.77],[107569.9,0.007],[107569.8,0.005],[107569.7,0.002],[107568.2,0.28]],[[107570.1,9.772],[107570.2,0.314],[107570.3,0.003],[107570.4,0.001],[107570.6,0.019]]]
["binance-futures","BTCUSDT",1761858561459,[[107572.0,2.308],[107571.9,0.007],[107571.8,0.019],[107571.7,0.002],[107571.6,0.002]],[[107572.1,3.922],[107572.2,0.022],[107572.3,0.004],[107572.8,0.002],[107573.5,0.021]]]
["binance-futures","BTCUSDT",1761858587002,[[107569.2,3.146],[107569.1,0.365],[107569.0,0.287],[107568.6,0.002],[107568.2,0.002]],[[107569.3,9.74],[107569.4,0.02],[107569.6,0.002],[107571.5,0.001],[107572.1,0.007]]]
["binance-futures","BTCUSDT",1761858641172,[[107543.1,0.047],[107543.0,0.001],[107542.6,0.002],[107542.3,0.054],[107540.7,0.057]],[[107543.2,11.409],[107543.3,0.008],[107543.6,0.035],[107543.7,0.002],[107543.8,0.003]]]
["binance-futures","BTCUSDT",1761858709961,[[107547.7,4.74],[107547.6,0.587],[107547.5,0.388],[107547.2,0.052],[107547.0,0.046]],[[107547.8,6.053],[107547.9,0.103],[107548.0,0.001],[107548.2,0.002],[107548.5,0.002]]]
["binance-futures","BTCUSDT",1761858723878,[[107547.7,4.677],[107547.6,0.819],[107547.5,0.388],[107547.2,0.052],[107547.0,0.047]],[[107547.8,3.568],[107547.9,0.116],[107548.2,0.002],[107548.5,0.002],[107549.1,0.002]]]
["binance-futures","BTCUSDT",1761858792721,[[107498.8,2.966],[107498.7,0.038],[107497.9,0.002],[107497.7,0.002],[107496.0,0.023]],[[107498.9,7.581],[107499.0,0.039],[107499.1,0.002],[107499.6,0.019],[107499.9,0.002]]]
["binance-futures","BTCUSDT",1761858817185,[[107537.3,0.446],[107536.2,0.163],[107533.8,0.002],[107533.4,0.002],[107533.3,0.002]],[[107537.4,18.074],[107537.5,0.829],[107537.6,0.321],[107538.4,0.001],[107539.1,0.002]]]
["binance-futures","BTCUSDT",1761858873512,[[107487.7,7.451],[107487.6,0.059],[107487.2,0.002],[107487.1,0.002],[107486.8,0.319]],[[107487.8,3.096],[107487.9,0.207],[107489.9,0.184],[107490.0,0.03],[107490.9,0.002]]]
["binance-futures","BTCUSDT",1761858900195,[[107479.7,0.427],[107479.0,0.022],[107478.7,0.019],[107476.6,0.009],[107476.0,0.22]],[[107479.8,7.222],[107479.9,0.001],[107480.0,0.001],[107480.1,0.002],[107481.0,0.44]]]
["binance-futures","BTCUSDT",1761858956076,[[107442.8,0.346],[107442.7,0.02],[107442.5,0.004],[107442.4,0.005],[107439.7,0.002]],[[107442.9,7.743],[107443.0,0.062],[107443.2,0.002],[107443.3,0.002],[107446.3,0.003]]]
["binance-futures","BTCUSDT",1761858979322,[[107401.1,6.666],[107401.0,0.042],[107400.6,0.344],[107400.5,0.095],[107399.0,0.002]],[[107401.2,2.248],[107401.3,0.068],[107401.4,0.002],[107401.5,0.002],[107401.7,0.002]]]
["binance-futures","BTCUSDT",1761859044829,[[107388.9,4.219],[107388.8,0.032],[107388.7,0.132],[107388.6,0.001],[107388.5,0.475]],[[107389.0,8.363],[107389.1,0.011],[107389.5,0.036],[107389.7,0.012],[107389.9,0.003]]]
["binance-futures","BTCUSDT",1761859058289,[[107388.9,4.041],[107388.8,0.17],[107388.7,0.024],[107387.9,0.001],[107387.2,0.152]],[[107389.0,7.661],[107389.1,0.013],[107389.2,0.83],[107389.4,0.002],[107389.5,0.036]]]
["binance-futures","BTCUSDT",1761859112010,[[107416.1,6.037],[107416.0,0.033],[107415.4,0.002],[107410.8,0.004],[107410.7,1.142]],[[107416.2,0.042],[107416.3,0.001],[107416.5,0.001],[107417.2,0.047],[107417.4,0.05]]]
["binance-futures","BTCUSDT",1761859160206,[[107417.1,0.096],[107415.0,0.007],[107414.4,0.002]],[[107417.2,11.953],[107417.3,0.4],[107417.4,0.002],[107417.7,0.001],[107417.9,0.001]]]
["binance-futures","BTCUSDT",1761859220573,[[107499.9,6.885],[107499.8,0.081],[107499.7,0.007],[107499.3,0.138],[107497.1,0.08]],[[107500.0,4.026],[107500.1,0.008],[107500.4,0.006],[107500.7,0.002],[107500.8,0.021]]]
["binance-futures","BTCUSDT",1761859244178,[[107530.2,10.878],[107530.1,0.155],[107530.0,0.008],[107527.8,0.006],[107527.7,0.014]],[[107530.3,4.568],[107530.4,0.281],[107530.5,0.009],[107531.6,0.002],[107531.9,0.001]]]
["binance-futures","BTCUSDT",1761859301602,[[107535.9,9.222],[107535.8,0.154],[107535.7,0.001],[107535.5,0.014],[107535.4,0.002]],[[107536.0,3.537],[107536.1,0.016],[107536.2,0.001],[107536.4,0.002],[107537.1,0.021]]]
["binance-futures","BTCUSDT",1761859329362,[[107528.5,1.042],[107528.4,0.001],[107528.3,0.003],[107528.1,0.037]],[[107528.6,8.76],[107528.7,0.015],[107529.7,0.002],[107530.0,0.001],[107531.6,0.011]]]
["binance-futures","BTCUSDT",1761859402125,[[107517.4,6.47],[107517.3,0.041],[107517.2,0.002],[107517.1,0.296],[107516.2,0.119]],[[107517.5,0.226],[107517.6,0.002],[107518.2,0.002],[107519.0,0.002],[107519.1,0.001]]]
["binance-futures","BTCUSDT",1761859458052,[[107519.5,0.455],[107519.4,0.001],[107519.3,0.005],[107519.1,0.001],[107518.3,0.002]],[[107519.6,6.626],[107519.7,0.016],[107519.8,0.002],[107519.9,0.016],[107520.0,0.002]]]
["binance-futures","BTCUSDT",1761859483897,[[107589.8,3.678],[107589.7,0.047],[107589.2,0.236],[107589.0,0.002],[107586.9,0.146]],[[107589.9,1.357],[107590.0,0.01],[107590.8,0.002],[107590.9,0.016],[107591.0,0.006]]]
["binance-futures","BTCUSDT",1761859545125,[[107691.1,2.969],[107691.0,0.009],[107690.0,0.007],[107689.9,0.002],[107689.7,0.083]],[[107691.2,3.58],[107692.2,0.005],[107692.6,0.089],[107698.2,0.041],[107698.8,0.003]]]
["binance-futures","BTCUSDT",1761859570802,[[107620.1,4.073],[107620.0,0.042],[107619.9,0.002],[107619.8,0.135],[107619.7,0.032]],[[107620.2,0.688],[107620.3,0.001],[107620.8,0.002],[107621.9,0.002],[107622.3,0.009]]]
["binance-futures","BTCUSDT",1761859644680,[[107582.7,8.929],[107582.6,0.243],[107582.5,0.002],[107582.4,0.95],[107582.3,0.077]],[[107582.8,2.036],[107582.9,0.002],[107583.3,0.002],[107583.8,0.002],[107584.6,0.002]]]
["binance-futures","BTCUSDT",1761859659001,[[107574.7,3.129],[107574.5,0.008],[107574.0,0.006],[107573.9,0.013],[107573.7,0.009]],[[107574.8,6.414],[107574.9,0.003],[107576.1,0.001],[107576.2,0.002],[107576.7,0.001]]]
["binance-futures","BTCUSDT",1761859732036,[[107586.5,6.504],[107586.4,0.021],[107586.3,0.002],[107585.9,0.002],[107585.1,0.001]],[[107586.6,3.586],[107586.7,0.008],[107587.1,0.006],[107588.2,0.001],[107588.7,0.002]]]
["binance-futures","BTCUSDT",1761859758400,[[107591.5,10.365],[107591.4,0.004],[107591.0,0.001],[107590.9,0.474],[107590.8,0.001]],[[107591.6,0.957],[107591.7,0.001],[107596.7,0.003],[107597.0,0.159],[107597.1,0.001]]]
["binance-futures","BTCUSDT",1761859813340,[[107570.7,2.108],[107570.0,0.02],[107569.0,0.048],[107568.7,0.001],[107568.6,0.477]],[[107570.8,9.739],[107570.9,0.012],[107571.4,0.141],[107571.9,0.001],[107572.0,0.147]]]
["binance-futures","BTCUSDT",1761859839437,[[107572.2,0.595],[107572.1,0.014],[107572.0,0.474],[107571.7,0.002],[107570.6,0.002]],[[107572.3,5.615],[107572.4,0.011],[107572.5,0.002],[107572.6,0.002],[107572.8,0.002]]]
["binance-futures","BTCUSDT",1761859894926,[[107503.8,0.048],[107500.6,0.042],[107500.0,1.967],[107499.7,0.049],[107498.0,0.203]],[[107503.9,7.892],[107504.0,0.144],[107504.1,0.006],[107504.2,0.054],[107504.3,0.057]]]
["binance-futures","BTCUSDT",1761859919815,[[107494.5,1.149],[107494.4,0.018],[107494.0,0.008],[107493.9,0.007]],[[107494.6,7.432],[107494.7,0.401],[107494.8,0.004],[107495.5,0.141],[107496.4,0.002]]]
["binance-futures","BTCUSDT",1761859990788,[[107410.9,3.264],[107410.8,0.021],[107410.3,0.061],[107409.7,0.002],[107409.6,0.268]],[[107411.0,0.888],[107411.1,0.04],[107411.7,0.002],[107417.4,0.002],[107418.2,0.009]]]
["binance-futures","BTCUSDT",1761860006488,[[107440.1,3.361],[107440.0,0.023],[107439.9,0.007],[107439.8,0.01],[107439.3,0.038]],[[107440.2,2.122],[107440.3,0.005],[107441.0,0.002],[107441.4,0.03],[107441.8,0.002]]]
["binance-futures","BTCUSDT",1761860077204,[[107514.3,3.55],[107514.2,0.023],[107513.8,0.002],[107486.2,0.296],[107482.0,0.004]],[[107514.4,3.11],[107514.5,0.006],[107514.9,0.002],[107515.0,0.002],[107515.1,0.009]]]
["binance-futures","BTCUSDT",1761860106133,[[107485.7,1.149],[107485.6,0.029],[107485.0,0.002],[107484.7,0.002],[107482.6,0.002]],[[107485.8,3.654],[107485.9,0.011],[107486.0,0.001],[107486.2,0.01],[107486.3,0.031]]]
["binance-futures","BTCUSDT",1761860166850,[[107485.0,5.476],[107484.9,0.064],[107484.6,0.001],[107484.5,0.335],[107484.4,0.098]],[[107485.1,1.576],[107485.2,0.057],[107485.3,0.002],[107485.4,0.009],[107486.5,0.002]]]
["binance-futures","BTCUSDT",1761860199256,[[107490.5,2.07],[107490.4,0.031],[107490.3,0.022],[107490.0,0.004],[107489.9,0.113]],[[107490.6,2.048],[107490.7,0.21],[107491.2,0.002],[107491.4,0.002],[107492.7,0.002]]]
["binance-futures","BTCUSDT",1761860264809,[[107489.8,5.868],[107489.7,0.176],[107489.6,0.02],[107489.4,0.001],[107489.3,0.505]],[[107489.9,5.928],[107490.0,0.212],[107490.1,0.022],[107490.2,0.002],[107490.3,0.002]]]
["binance-futures","BTCUSDT",1761860293210,[[107428.5,0.07],[107428.4,0.11],[107428.3,0.018],[107428.0,0.039],[107426.8,0.002]],[[107428.6,12.381],[107428.7,0.574],[107428.8,0.146],[107429.2,0.002],[107429.3,0.187]]]
["binance-futures","BTCUSDT",1761860366727,[[107426.8,0.87],[107426.7,0.007],[107426.6,0.01],[107426.1,0.002],[107423.1,0.002]],[[107426.9,9.787],[107427.0,0.153],[107427.1,0.017],[107427.2,0.141],[107427.3,0.209]]]
["binance-futures","BTCUSDT",1761860424750,[[107499.9,5.119],[107499.8,0.003],[107499.4,0.01],[107499.3,0.002],[107498.7,0.002]],[[107500.0,3.581],[107500.1,0.005],[107500.8,0.002],[107501.9,0.009],[107502.0,0.001]]]
["binance-futures","BTCUSDT",1761860448489,[[107550.8,11.54],[107550.7,0.023],[107550.6,0.001],[107535.5,0.002],[107502.0,0.03]],[[107550.9,0.676],[107551.0,0.008],[107551.2,0.026],[107553.4,0.007],[107553.6,0.049]]]
["binance-futures","BTCUSDT",1761860500838,[[107759.2,4.923],[107759.1,0.008],[107759.0,0.133],[107758.5,0.001]],[[107759.3,1.706],[107759.4,0.004],[107759.7,0.001],[107759.9,0.09],[107760.2,0.255]]]
["binance-futures","BTCUSDT",1761860524198,[[107771.0,1.188],[107770.9,0.008],[107770.8,0.034],[107770.5,0.037],[107769.5,0.326]],[[107771.1,10.074],[107771.2,0.009],[107771.4,0.047],[107771.5,0.001],[107771.6,0.475]]]
["binance-futures","BTCUSDT",1761860548704,[[107754.9,1.001],[107754.8,0.001],[107753.2,0.001],[107752.1,0.043],[107751.6,0.002]],[[107755.0,16.359],[107755.1,0.044],[107756.0,0.075],[107756.3,0.001],[107756.4,8.841]]]
["binance-futures","BTCUSDT",1761860603291,[[107594.3,0.695],[107594.2,0.01],[107593.9,0.025],[107593.7,0.002],[107593.2,0.005]],[[107594.4,16.265],[107594.5,6.257],[107594.6,25.338],[107594.7,0.869],[107594.8,0.742]]]
["binance-futures","BTCUSDT",1761860671337,[[107653.4,1.049],[107653.3,0.006],[107653.1,0.002],[107653.0,0.021]],[[107653.5,6.504],[107653.6,0.012],[107653.7,0.003],[107654.8,0.009],[107655.8,0.092]]]
["binance-futures","BTCUSDT",1761860698330,[[107594.1,0.438],[107594.0,0.008],[107593.9,0.002],[107592.9,0.003],[107592.6,0.026]],[[107594.2,11.371],[107594.3,0.006],[107594.4,0.005],[107594.7,0.001],[107595.0,0.001]]]
["binance-futures","BTCUSDT",1761860755329,[[107598.0,4.858],[107597.9,0.026],[107597.8,0.02],[107597.6,0.046],[107597.1,0.002]],[[107598.1,0.8],[107598.5,0.002],[107599.1,0.005],[107601.2,0.026],[107612.9,0.002]]]
["binance-futures","BTCUSDT",1761860778657,[[107668.3,6.543],[107668.2,0.429],[107668.1,0.029],[107666.6,0.835],[107665.8,0.027]],[[107668.4,1.06],[107668.5,0.008],[107668.6,0.003],[107668.7,0.002],[107669.1,0.011]]]
["binance-futures","BTCUSDT",1761860833082,[[107727.3,6.304],[107727.2,0.014],[107727.1,0.003],[107726.8,0.093],[107726.7,0.221]],[[107727.4,0.805],[107727.5,0.007],[107729.0,0.003],[107729.1,0.003],[107729.7,0.002]]]
["binance-futures","BTCUSDT",1761860858359,[[107720.9,0.975],[107720.8,0.006],[107720.7,0.007],[107720.4,0.039],[107719.4,0.08]],[[107721.0,7.581],[107721.1,0.021],[107721.2,0.003],[107721.9,0.001],[107722.1,0.001]]]
["binance-futures","BTCUSDT",1761860926917,[[107663.7,3.007],[107663.6,0.021],[107663.5,0.013],[107663.3,0.005],[107663.2,0.001]],[[107663.8,14.547],[107663.9,0.022],[107664.0,0.007],[107664.7,0.027],[107666.2,0.032]]]
["binance-futures","BTCUSDT",1761860943278,[[107694.5,9.917],[107694.4,0.004],[107694.2,0.002],[107694.1,2.643],[107694.0,0.007]],[[107694.6,0.04],[107694.7,0.001],[107695.0,0.002],[107695.2,0.002],[107695.9,0.003]]]
["binance-futures","BTCUSDT",1761860982281,[[107774.3,5.629],[107774.2,0.014],[107774.1,0.003],[107773.9,0.002],[107773.8,0.002]],[[107774.4,0.522],[107774.5,0.012],[107774.6,0.004],[107774.9,0.032],[107775.0,0.002]]]
["binance-futures","BTCUSDT",1761861031020,[[107789.1,0.267],[107789.0,0.002],[107788.9,0.005],[107788.8,0.002],[107788.2,0.003]],[[107789.2,13.505],[107789.3,0.016],[107789.4,0.003],[107789.5,0.001],[107789.6,0.105]]]
["binance-futures","BTCUSDT",1761861087214,[[107791.1,3.943],[107791.0,0.005],[107790.5,0.002],[107790.1,0.004],[107790.0,0.002]],[[107791.2,1.452],[107791.3,0.006],[107792.3,0.002],[107792.7,0.002],[107792.8,10.905]]]
["binance-futures","BTCUSDT",1761861112897,[[107802.0,1.838],[107801.9,0.017],[107801.8,0.005],[107801.3,0.002],[107800.8,0.002]],[[107802.1,1.103],[107802.2,0.013],[107802.3,0.624],[107802.7,0.002],[107807.4,0.002]]]
["binance-futures","BTCUSDT",1761861170681,[[107810.5,2.065],[107810.4,0.028],[107810.3,0.61],[107810.0,0.001],[107808.9,0.046]],[[107810.6,11.918],[107810.7,0.221],[107810.8,0.012],[107810.9,0.002],[107811.0,0.003]]]
["binance-futures","BTCUSDT",1761861196250,[[107810.3,1.787],[107810.2,0.044],[107810.1,0.035],[107810.0,0.015],[107809.9,0.014]],[[107810.4,5.461],[107810.5,0.018],[107810.6,7.021],[107810.7,0.007],[107810.8,0.004]]]
["binance-futures","BTCUSDT",1761861261144,[[107859.4,15.019],[107859.3,0.186],[107859.2,1.553],[107858.9,0.001],[107858.7,0.187]],[[107859.5,2.553],[107859.6,0.018],[107859.7,0.003],[107860.0,0.003],[107860.5,0.007]]]
["binance-futures","BTCUSDT",1761861273672,[],[[107835.1,6.366],[107835.2,0.007],[107835.3,0.001],[107835.8,0.001],[107836.1,0.002]]]
["binance-futures","BTCUSDT",1761861339947,[[107804.2,0.073],[107804.1,0.081],[107803.9,0.004],[107803.7,0.037],[107803.6,0.04]],[[107804.3,6.053],[107804.4,0.014],[107804.5,0.003],[107804.8,0.05],[107804.9,0.001]]]
["binance-futures","BTCUSDT",1761861395609,[[107799.4,7.577],[107799.3,0.286],[107799.2,0.213],[107798.4,0.003],[107798.3,0.074]],[[107799.5,4.288],[107799.6,0.008],[107799.7,0.003],[107800.1,0.002],[107802.0,0.002]]]
["binance-futures","BTCUSDT",1761861420518,[[107800.0,3.421],[107799.9,0.031],[107799.8,0.006],[107799.3,0.009],[107799.2,0.002]],[[107800.1,2.152],[107800.2,0.234],[107800.3,0.013],[107800.4,0.007],[107800.5,0.003]]]
["binance-futures","BTCUSDT",1761861449881,[[107800.0,2.81],[107799.9,0.201],[107799.8,0.015],[107799.3,0.009],[107799.2,0.419]],[[107800.1,1.663],[107800.2,0.315],[107800.3,0.013],[107800.4,0.007],[107800.5,0.006]]]
["binance-futures","BTCUSDT",1761861505486,[[107800.0,11.133],[107799.9,0.475],[107799.8,0.595],[107799.7,0.001]],[[107800.1,0.915],[107800.2,0.423],[107800.3,0.003],[107800.4,0.003],[107800.7,0.16]]]
["binance-futures","BTCUSDT",1761861574747,[[107821.2,0.247],[107821.1,0.006],[107820.8,0.003],[107820.7,0.005],[107820.6,0.003]],[[107821.3,8.316],[107821.4,0.016],[107821.5,0.003],[107823.1,0.001],[107823.2,0.001]]]
["binance-futures","BTCUSDT",1761861601276,[[107865.5,8.258],[107865.4,0.043],[107865.3,0.004],[107865.2,0.367],[107865.0,0.046]],[[107865.6,5.52],[107865.7,0.014],[107865.8,0.003],[107866.4,0.002],[107866.6,0.001]]]
["binance-futures","BTCUSDT",1761861654303,[[107779.6,6.051],[107779.5,0.309],[107779.4,0.005],[107779.2,0.05],[107778.2,0.001]],[[107779.7,1.247],[107779.8,0.004],[107779.9,0.003],[107780.0,0.001],[107780.2,0.002]]]
["binance-futures","BTCUSDT",1761861683650,[[107776.0,5.792],[107775.9,0.762],[107775.8,0.041],[107775.7,0.061],[107775.6,0.031]],[[107776.1,3.962],[107776.2,0.05],[107776.3,0.003],[107776.4,0.002],[107778.3,0.001]]]
["binance-futures","BTCUSDT",1761861750508,[[107763.7,3.845],[107763.6,0.205],[107763.5,0.347],[107758.2,0.006]],[[107763.8,3.614],[107763.9,0.637],[107764.0,1.498],[107764.1,0.004],[107764.2,0.001]]]
["binance-futures","BTCUSDT",1761861778877,[[107776.7,6.168],[107776.6,0.138],[107776.5,0.008],[107776.1,0.002],[107770.0,0.005]],[[107776.8,1.459],[107776.9,0.006],[107777.0,0.003],[107777.2,0.002],[107777.9,0.002]]]
["binance-futures","BTCUSDT",1761861847859,[[107789.6,5.607],[107789.5,0.165],[107789.4,0.007],[107788.9,0.002],[107787.1,0.001]],[[107789.7,3.286],[107789.8,0.033],[107789.9,0.058],[107790.0,0.005],[107790.4,0.002]]]
["binance-futures","BTCUSDT",1761861862408,[[107821.5,2.173],[107821.4,0.686],[107821.3,0.007],[107821.2,0.043],[107821.1,0.028]],[[107821.6,5.954],[107821.7,0.017],[107821.8,0.003],[107822.0,0.005],[107822.2,0.005]]]
["binance-futures","BTCUSDT",1761861934181,[[107747.0,4.624],[107746.9,0.245],[107746.8,0.004],[107746.5,0.001],[107746.3,0.002]],[[107747.1,5.898],[107747.2,0.006],[107747.3,0.007],[107748.5,0.003],[107748.9,0.001]]]
["binance-futures","BTCUSDT",1761861981574,[[107800.0,9.373],[107799.9,0.005],[107799.6,0.003],[107799.4,0.002],[107799.3,0.093]],[[107800.1,0.077],[107800.2,0.109],[107800.8,0.003],[107800.9,0.002],[107801.5,0.002]]]
["binance-futures","BTCUSDT",1761862012485,[[107782.4,1.299],[107782.3,0.298],[107782.2,0.011],[107781.9,0.004],[107781.3,0.005]],[[107782.5,3.963],[107782.6,0.011],[107782.7,0.006],[107782.8,0.005],[107782.9,0.002]]]
["binance-futures","BTCUSDT",1761862038545,[[107772.4,0.263],[107772.3,0.31],[107772.2,0.001],[107772.1,0.002],[107772.0,0.003]],[[107772.5,7.189],[107772.6,0.175],[107772.7,0.074],[107772.8,0.002],[107773.0,0.001]]]
["binance-futures","BTCUSDT",1761862097907,[[107772.6,1.628],[107772.5,6.748],[107772.4,0.007],[107771.1,0.002],[107770.6,0.012]],[[107772.7,11.995],[107772.8,0.089],[107772.9,0.225],[107773.0,0.164],[107773.1,0.09]]]
["binance-futures","BTCUSDT",1761862121907,[[107725.6,7.186],[107725.5,0.018],[107725.4,0.003],[107725.3,0.232],[107717.3,0.032]],[[107725.7,2.373],[107725.8,0.005],[107725.9,0.029],[107726.8,0.002],[107727.5,0.002]]]
["binance-futures","BTCUSDT",1761862193727,[[107676.1,3.078],[107676.0,0.007],[107675.9,0.003],[107675.6,0.002],[107675.5,0.002]],[[107676.2,9.709],[107676.3,0.014],[107676.4,0.011],[107676.5,0.004],[107676.6,0.003]]]
["binance-futures","BTCUSDT",1761862207188,[[107657.5,3.802],[107657.4,0.005],[107657.3,0.003],[107657.2,0.049],[107657.1,0.001]],[[107657.6,9.325],[107657.7,0.092],[107657.8,0.212],[107657.9,0.002],[107658.1,0.019]]]
["binance-futures","BTCUSDT",1761862276985,[[107635.0,1.885],[107634.9,0.745],[107634.8,0.46],[107633.5,0.017],[107633.2,0.002]],[[107635.1,5.944],[107635.2,0.151],[107635.3,0.045],[107635.5,0.002],[107636.1,0.001]]]
["binance-futures","BTCUSDT",1761862338754,[[107600.4,0.468],[107600.3,0.005],[107600.2,0.003],[107600.0,0.136],[107599.4,0.004]],[[107600.5,7.517],[107600.6,0.092],[107600.7,0.467],[107600.8,0.002],[107600.9,0.348]]]
["binance-futures","BTCUSDT",1761862363617,[[107579.8,6.79],[107579.7,0.038],[107579.6,0.003],[107578.7,0.06],[107576.7,0.001]],[[107579.9,5.547],[107580.0,0.035],[107580.1,0.003],[107580.2,0.002],[107581.5,0.028]]]
["binance-futures","BTCUSDT",1761862389386,[[107642.9,14.77],[107642.8,0.256],[107642.7,0.005],[107642.4,0.002],[107641.8,0.006]],[[107643.0,2.324],[107643.1,0.014],[107643.2,0.003],[107643.4,0.002],[107643.6,0.002]]]
["binance-futures","BTCUSDT",1761862451133,[[107580.3,12.759],[107580.2,0.04],[107580.1,0.003],[107580.0,0.003],[107579.8,0.002]],[[107580.4,1.854],[107580.5,0.01],[107580.6,0.003],[107583.3,0.002],[107583.7,0.006]]]
["binance-futures","BTCUSDT",1761862480027,[[107581.8,14.549],[107581.7,0.226],[107581.6,0.513],[107581.4,0.001],[107580.2,0.518]],[[107581.9,1.361],[107582.0,0.021],[107582.1,0.003],[107582.4,0.002],[107582.5,0.002]]]
["binance-futures","BTCUSDT",1761862556235,[[107623.9,6.917],[107623.8,0.179],[107623.7,0.417],[107623.6,0.001],[107623.5,0.451]],[[107624.0,5.403],[107624.1,0.047],[107624.2,0.003],[107624.3,0.051],[107624.4,0.002]]]
["binance-futures","BTCUSDT",1761862617541,[[107615.4,2.104],[107615.3,0.004],[107615.2,0.011],[107614.4,0.002],[107606.9,0.002]],[[107615.5,21.004],[107615.6,0.621],[107615.7,0.004],[107615.8,0.002],[107616.0,0.001]]]
["binance-futures","BTCUSDT",1761862648257,[[107587.7,0.374],[107587.6,0.075],[107587.5,0.005],[107586.9,0.003],[107586.8,0.003]],[[107587.8,8.384],[107587.9,0.147],[107588.0,0.005],[107588.1,0.012],[107590.9,0.001]]]
["binance-futures","BTCUSDT",1761862710415,[[107587.6,11.776],[107587.5,0.663],[107587.4,1.374],[107587.3,0.521],[107587.2,0.45]],[[107587.7,4.708],[107587.8,0.063],[107587.9,0.021],[107588.0,0.019],[107588.1,0.017]]]
["binance-futures","BTCUSDT",1761862747027,[[107599.9,5.188],[107599.8,0.081],[107599.7,0.025],[107596.5,0.001],[107595.0,0.023]],[[107600.0,5.403],[107600.1,0.05],[107600.2,0.006],[107600.3,0.003],[107600.4,0.003]]]
["binance-futures","BTCUSDT",1761862829429,[[107593.2,8.565],[107593.1,0.052],[107593.0,0.008],[107592.9,0.005],[107592.8,0.001]],[[107593.3,4.25],[107593.4,0.119],[107593.5,0.022],[107593.7,0.185],[107593.9,0.002]]]
["binance-futures","BTCUSDT",1761862845908,[[107606.3,15.531],[107606.2,0.48],[107606.1,0.927],[107606.0,0.001],[107605.9,0.451]],[[107606.4,2.676],[107606.5,0.028],[107606.6,0.003],[107606.7,0.002],[107607.5,0.002]]]
["binance-futures","BTCUSDT",1761862922168,[[107659.3,10.675],[107659.2,0.073],[107659.1,0.003],[107659.0,0.001],[107658.9,0.038]],[[107659.4,2.419],[107659.5,0.005],[107659.6,0.003],[107660.0,0.001],[107660.1,0.002]]]
["binance-futures","BTCUSDT",1761862944147,[[107715.5,0.111],[107715.4,0.003],[107715.1,0.002],[107714.7,0.012],[107714.6,0.002]],[[107715.6,11.01],[107715.7,0.019],[107715.8,0.453],[107716.0,0.001],[107716.1,0.886]]]
["binance-futures","BTCUSDT",1761863010711,[[107640.3,10.147],[107640.2,0.006],[107640.1,0.05],[107640.0,0.294],[107639.7,0.253]],[[107640.4,1.747],[107640.5,0.003],[107640.6,0.002],[107641.1,0.075],[107641.3,0.002]]]
["binance-futures","BTCUSDT",1761863039002,[[107673.4,9.773],[107673.3,0.054],[107673.2,0.003],[107673.0,0.001],[107672.9,0.026]],[[107673.5,0.251],[107673.6,0.004],[107674.3,0.011],[107674.4,0.002],[107674.5,0.003]]]
["binance-futures","BTCUSDT",1761863110657,[[107644.4,1.498],[107644.3,0.005],[107644.2,0.003],[107644.0,1.565],[107643.9,0.008]],[[107644.5,9.013],[107644.6,0.097],[107644.7,0.003],[107645.3,0.002],[107645.9,0.002]]]
["binance-futures","BTCUSDT",1761863146281,[[107630.2,4.168],[107630.1,0.007],[107630.0,0.004],[107629.9,0.002],[107629.4,0.002]],[[107630.3,7.694],[107630.4,0.006],[107630.5,0.003],[107630.7,0.002],[107630.9,0.002]]]
["binance-futures","BTCUSDT",1761863232169,[[107600.9,6.912],[107600.8,0.106],[107600.7,0.004],[107600.4,0.001],[107600.0,0.001]],[[107601.0,0.25],[107601.1,0.013],[107601.7,0.002],[107602.2,0.003],[107602.3,0.005]]]
["binance-futures","BTCUSDT",1761863250381,[[107621.9,8.889],[107621.8,0.299],[107621.7,0.004],[107621.1,0.002],[107617.2,0.017]],[[107622.0,7.006],[107622.1,0.008],[107622.2,0.003],[107622.3,0.005],[107622.6,0.052]]]
["binance-futures","BTCUSDT",1761863335617,[[107581.5,4.408],[107581.4,0.029],[107581.3,0.005],[107580.4,0.001],[107580.0,0.145]],[[107581.6,5.062],[107581.7,0.168],[107581.8,0.004],[107582.1,0.202],[107589.4,0.009]]]
["binance-futures","BTCUSDT",1761863352724,[[107559.2,2.939],[107559.1,0.004],[107559.0,0.004],[107558.8,0.048],[107558.7,0.002]],[[107559.3,17.475],[107559.4,0.274],[107559.5,0.005],[107559.7,0.003],[107560.2,0.001]]]
["binance-futures","BTCUSDT",1761863433633,[[107564.4,7.143],[107564.3,0.106],[107564.2,0.003],[107563.8,0.004],[107553.7,0.003]],[[107564.5,3.904],[107564.6,0.029],[107564.7,0.007],[107564.8,0.006],[107565.0,0.003]]]
["binance-futures","BTCUSDT",1761863460457,[[107563.9,4.666],[107563.8,0.049],[107563.7,0.006],[107563.6,0.013],[107563.5,0.003]],[[107564.0,1.808],[107564.1,0.006],[107564.3,0.003],[107564.4,0.002],[107564.5,0.003]]]
["binance-futures","BTCUSDT",1761863519583,[[107511.0,1.702],[107510.9,0.004],[107510.8,0.003],[107510.7,0.004],[107510.6,0.005]],[[107511.1,12.206],[107511.2,0.209],[107511.3,0.006],[107511.6,0.002],[107512.3,0.023]]]
["binance-futures","BTCUSDT",1761863545613,[[107490.0,4.644],[107489.9,0.284],[107489.8,0.314],[107489.7,0.01],[107488.4,0.843]],[[107490.1,2.162],[107490.2,0.193],[107490.3,0.017],[107490.4,0.01],[107490.5,0.024]]]
["binance-futures","BTCUSDT",1761863608929,[[107430.2,12.045],[107430.1,0.638],[107430.0,0.187],[107429.9,0.452],[107429.8,0.777]],[[107430.3,0.648],[107430.4,0.001],[107430.7,0.005],[107430.9,0.002],[107431.5,0.004]]]
["binance-futures","BTCUSDT",1761863677954,[[107414.3,9.183],[107414.2,0.471],[107414.1,0.9],[107414.0,0.451],[107413.8,0.001]],[[107414.4,0.043],[107414.5,0.007],[107415.1,0.003],[107415.3,0.014],[107415.6,0.005]]]
["binance-futures","BTCUSDT",1761863706842,[[107448.0,23.135],[107447.9,0.416],[107447.8,0.004],[107447.7,0.003],[107447.6,0.022]],[[107448.1,0.049],[107448.2,0.002],[107448.8,0.012],[107450.0,0.025],[107455.4,0.007]]]
["binance-futures","BTCUSDT",1761863766251,[[107494.5,4.524],[107494.4,0.04],[107494.3,0.003],[107494.1,0.002],[107493.9,0.002]],[[107494.6,11.459],[107494.7,0.355],[107494.8,0.008],[107495.0,0.002],[107495.1,0.002]]]
["binance-futures","BTCUSDT",1761863796189,[[107515.7,7.343],[107515.6,0.037],[107515.5,0.003],[107514.6,0.002],[107514.4,0.002]],[[107515.8,2.769],[107515.9,0.03],[107516.0,0.016],[107516.6,0.002],[107516.7,0.036]]]
["binance-futures","BTCUSDT",1761863823521,[[107554.6,4.786],[107554.5,0.038],[107554.4,0.005],[107553.9,0.019],[107553.8,0.002]],[[107554.7,3.786],[107554.8,0.208],[107554.9,0.282],[107555.0,1.003],[107559.3,0.001]]]
["binance-futures","BTCUSDT",1761863884143,[[107622.4,10.087],[107622.3,0.055],[107622.2,0.005],[107622.1,0.001],[107621.6,0.05]],[[107622.5,0.022],[107622.6,0.004],[107622.7,0.003],[107624.0,0.002],[107624.3,0.002]]]
["binance-futures","BTCUSDT",1761863956082,[[107601.0,0.036],[107600.9,0.026],[107600.8,0.004],[107600.0,0.003],[107599.9,0.002]],[[107601.1,13.429],[107601.2,0.016],[107601.3,0.003],[107602.2,0.001],[107602.8,0.033]]]
["binance-futures","BTCUSDT",1761864003269,[[107559.3,7.657],[107559.2,0.006],[107559.1,0.003],[107559.0,0.001],[107558.0,0.002]],[[107559.4,3.244],[107559.5,0.006],[107559.6,0.003],[107559.7,0.002],[107560.0,0.004]]]
["binance-futures","BTCUSDT",1761864058097,[[107554.3,6.999],[107554.2,0.015],[107554.1,0.003],[107553.6,0.01],[107553.4,0.002]],[[107554.4,4.265],[107554.5,0.006],[107554.6,0.004],[107554.8,0.004],[107555.4,0.012]]]
["binance-futures","BTCUSDT",1761864086059,[[107550.0,5.237],[107549.9,0.013],[107549.8,0.004],[107549.3,0.002],[107549.2,0.002]],[[107550.1,2.307],[107550.2,0.008],[107550.3,0.003],[107550.5,0.004],[107552.4,0.015]]]
["binance-futures","BTCUSDT",1761864156734,[[107582.8,0.469],[107582.7,0.008],[107582.3,0.003],[107582.2,0.003],[107581.9,0.148]],[[107582.9,7.39],[107583.0,0.024],[107583.1,0.003],[107583.3,0.001],[107583.5,0.016]]]
["binance-futures","BTCUSDT",1761864189617,[[107583.4,19.719],[107583.3,0.006],[107583.2,0.007],[107583.1,0.002],[107582.9,0.204]],[[107583.5,0.028],[107583.6,0.004],[107584.2,0.002],[107585.2,0.005],[107585.3,0.004]]]
["binance-futures","BTCUSDT",1761864277551,[[107615.9,0.604],[107615.8,0.003],[107615.5,0.002],[107615.4,0.003],[107615.3,0.006]],[[107616.0,11.39],[107616.1,0.033],[107616.2,0.009],[107616.3,0.001],[107616.4,0.002]]]
["binance-futures","BTCUSDT",1761864291597,[[107576.0,8.874],[107575.9,0.007],[107575.8,0.003],[107575.1,0.008],[107574.7,0.545]],[[107576.1,0.808],[107576.2,0.006],[107576.3,0.003],[107576.6,0.002],[107576.7,0.002]]]
["binance-futures","BTCUSDT",1761864362010,[[107575.0,5.068],[107574.9,0.039],[107574.8,0.004],[107574.5,0.002],[107573.4,0.005]],[[107575.1,4.834],[107575.2,0.419],[107575.3,0.003],[107575.6,0.002],[107575.9,0.002]]]
["binance-futures","BTCUSDT",1761864374910,[[107551.3,6.755],[107551.2,0.007],[107551.1,0.004],[107550.1,0.001],[107550.0,0.513]],[[107551.4,7.669],[107551.5,0.364],[107551.6,0.003],[107551.9,0.025],[107552.0,0.052]]]
["binance-futures","BTCUSDT",1761864448907,[[107553.3,4.925],[107553.2,0.004],[107553.1,0.002],[107552.7,0.005],[107552.6,0.041]],[[107553.4,11.821],[107553.5,0.021],[107553.6,0.013],[107553.8,0.035],[107553.9,0.023]]]
["binance-futures","BTCUSDT",1761864480110,[[107564.7,0.905],[107564.6,0.018],[107564.5,0.011],[107564.4,0.001],[107564.3,0.119]],[[107564.8,7.281],[107564.9,0.018],[107565.0,0.003],[107565.1,0.002],[107566.2,0.002]]]
["binance-futures","BTCUSDT",1761864543147,[[107564.6,0.353],[107564.5,0.041],[107564.4,0.003],[107564.2,0.002],[107564.1,0.002]],[[107564.7,10.065],[107564.8,0.194],[107564.9,0.007],[107565.0,0.001],[107565.1,0.002]]]
["binance-futures","BTCUSDT",1761864570671,[[107563.6,10.915],[107563.5,0.022],[107563.4,0.003],[107563.3,0.208],[107563.1,0.002]],[[107563.7,1.252],[107563.8,0.005],[107563.9,0.003],[107564.3,0.004],[107564.7,0.053]]]
["binance-futures","BTCUSDT",1761864634687,[[107559.6,10.75],[107559.5,0.003],[107559.0,0.67],[107558.9,7.101],[107558.7,1.429]],[[107559.7,0.012],[107559.8,0.001],[107560.0,0.003],[107560.2,0.004],[107561.3,0.074]]]
["binance-futures","BTCUSDT",1761864663183,[[107552.7,1.942],[107552.6,0.025],[107552.5,0.003],[107552.3,0.002],[107552.1,0.002]],[[107552.8,5.142],[107552.9,0.497],[107553.0,0.005],[107553.3,0.003],[107553.6,0.108]]]
["binance-futures","BTCUSDT",1761864740764,[[107634.9,13.512],[107634.8,0.147],[107634.7,0.017],[107634.6,0.001],[107634.4,0.05]],[[107635.0,0.649],[107635.1,0.005],[107635.2,0.003],[107635.3,0.005],[107635.6,0.002]]]
["binance-futures","BTCUSDT",1761864797665,[[107682.0,0.137],[107681.9,0.009],[107681.7,0.002],[107681.6,0.051],[107681.3,0.039]],[[107682.1,19.045],[107682.2,2.971],[107682.3,0.052],[107682.4,0.004],[107682.5,0.003]]]
["binance-futures","BTCUSDT",1761864827066,[[107711.4,0.025],[107711.3,0.005],[107710.8,0.002],[107710.6,0.018],[107710.1,0.003]],[[107711.5,10.577],[107711.6,0.015],[107711.7,0.003],[107712.0,0.001],[107712.3,0.004]]]
["binance-futures","BTCUSDT",1761864853986,[[107713.1,6.269],[107713.0,0.049],[107712.9,0.006],[107712.8,0.002],[107711.4,0.004]],[[107713.2,0.5],[107713.3,0.157],[107713.4,0.001],[107714.6,0.003],[107714.7,0.003]]]
["binance-futures","BTCUSDT",1761864913787,[],[[107685.8,6.597],[107686.3,0.541],[107686.4,0.278],[107687.3,0.521],[107687.5,0.493]]]
["binance-futures","BTCUSDT",1761865001907,[[107705.0,2.279],[107704.9,0.083],[107704.8,0.003],[107704.4,0.002],[107704.3,0.002]],[[107705.1,5.411],[107705.2,0.017],[107705.3,0.003],[107705.4,0.005],[107706.1,0.002]]]
["binance-futures","BTCUSDT",1761865017769,[[107695.5,2.542],[107695.4,0.013],[107695.3,0.003],[107694.6,0.004],[107694.3,0.048]],[[107695.6,7.411],[107695.7,0.014],[107695.8,0.004],[107696.6,0.002],[107698.0,0.001]]]
["binance-futures","BTCUSDT",1761865095377,[[107814.6,8.83],[107814.5,0.018],[107814.4,0.003],[107814.3,0.046],[107814.2,0.119]],[[107814.7,2.213],[107814.8,0.009],[107814.9,0.003],[107815.3,0.075],[107815.5,0.001]]]
["binance-futures","BTCUSDT",1761865119713,[[107858.5,6.646],[107858.4,0.085],[107858.3,0.003],[107857.9,0.002],[107857.8,0.002]],[[107858.6,4.647],[107858.7,0.147],[107858.8,0.004],[107859.4,0.009],[107859.9,0.002]]]
["binance-futures","BTCUSDT",1761865179121,[[107818.1,1.009],[107818.0,0.006],[107817.9,0.003],[107817.7,0.038],[107817.6,0.005]],[[107818.2,4.389],[107818.3,0.012],[107818.4,0.005],[107819.6,0.046],[107819.7,0.01]]]
["binance-futures","BTCUSDT",1761865204025,[[107858.6,0.12],[107856.7,0.003],[107855.8,0.005],[107855.1,0.003],[107855.0,0.005]],[[107858.7,12.365],[107858.8,0.733],[107858.9,0.812],[107859.1,0.221],[107859.2,0.221]]]
["binance-futures","BTCUSDT",1761865270367,[[107809.3,1.529],[107809.2,0.002],[107808.7,0.002],[107808.3,0.002],[107807.6,0.003]],[[107809.4,15.706],[107809.5,0.811],[107809.6,0.054],[107809.7,0.001],[107809.8,0.001]]]
["binance-futures","BTCUSDT",1761865282766,[[107768.5,0.132],[107768.4,0.032],[107768.1,0.018],[107767.9,0.002],[107767.5,0.003]],[[107768.6,8.273],[107768.7,1.647],[107768.8,0.055],[107768.9,0.003],[107769.4,0.005]]]
["binance-futures","BTCUSDT",1761865350574,[[107698.9,4.206],[107698.8,0.126],[107698.7,0.003],[107698.6,0.002],[107698.5,0.001]],[[107699.0,3.991],[107699.1,0.177],[107699.2,0.053],[107699.9,0.003],[107700.5,0.002]]]
["binance-futures","BTCUSDT",1761865363085,[],[[107728.6,1.509],[107729.6,1.997],[107729.8,3.118],[107730.4,1.874],[107730.6,1.182]]]
["binance-futures","BTCUSDT",1761865430933,[[107683.5,5.08],[107683.4,0.008],[107683.3,0.003],[107682.9,0.002],[107682.7,0.002]],[[107683.6,3.066],[107683.7,0.008],[107683.8,0.003],[107684.5,0.009],[107686.2,0.003]]]
["binance-futures","BTCUSDT",1761865454067,[[107737.7,0.065],[107737.6,0.003],[107737.4,0.003],[107737.3,0.005],[107737.2,0.003]],[[107737.8,15.864],[107737.9,0.45],[107738.0,0.295],[107738.3,0.002],[107738.4,0.003]]]
["binance-futures","BTCUSDT",1761865510769,[[107689.1,0.934],[107689.0,0.013],[107688.9,0.037],[107688.8,0.002],[107688.4,0.002]],[[107689.2,16.257],[107689.3,0.246],[107689.4,0.114],[107689.5,0.002],[107689.7,0.002]]]
["binance-futures","BTCUSDT",1761865539277,[[107721.3,11.431],[107721.2,0.004],[107720.9,0.001],[107720.8,0.601],[107720.7,0.177]],[[107721.4,0.009],[107721.5,0.001],[107721.9,0.005],[107722.0,0.002],[107722.7,0.009]]]
["binance-futures","BTCUSDT",1761865594557,[[107774.2,3.739],[107774.1,0.007],[107774.0,0.003],[107773.9,0.002],[107773.3,0.004]],[[107774.3,10.816],[107774.4,0.451],[107774.5,0.005],[107774.7,0.001],[107775.4,0.104]]]
["binance-futures","BTCUSDT",1761865620150,[[107734.0,3.082],[107733.9,0.015],[107733.8,0.003],[107733.6,0.002],[107733.4,0.04]],[[107734.1,14.076],[107734.2,0.877],[107734.3,0.005],[107735.0,0.224],[107735.1,0.002]]]
["binance-futures","BTCUSDT",1761865689448,[[107636.5,2.217],[107636.4,0.008],[107636.3,0.003],[107636.0,0.002],[107635.9,0.002]],[[107636.6,8.131],[107636.7,0.01],[107636.8,0.003],[107637.0,0.003],[107637.6,0.002]]]
["binance-futures","BTCUSDT",1761865747093,[[107616.8,13.671],[107616.7,1.324],[107616.6,0.858],[107616.5,0.516],[107614.7,0.478]],[[107616.9,2.536],[107617.0,0.017],[107617.1,0.005],[107618.0,0.004],[107618.6,0.002]]]
["binance-futures","BTCUSDT",1761865771989,[[107616.9,1.852],[107616.8,0.144],[107616.7,0.015],[107616.6,0.002],[107616.3,0.036]],[[107617.0,18.992],[107617.1,0.292],[107617.2,0.008],[107617.4,0.066],[107618.0,0.002]]]
["binance-futures","BTCUSDT",1761865797909,[[107615.4,1.909],[107615.3,0.007],[107615.2,0.002],[107614.8,0.002],[107614.7,0.001]],[[107615.5,18.73],[107615.6,0.056],[107615.7,0.009],[107615.8,0.002],[107616.0,0.001]]]
["binance-futures","BTCUSDT",1761865854773,[[107583.1,0.361],[107583.0,0.064],[107582.4,0.006],[107582.3,0.009],[107582.2,0.004]],[[107583.2,10.195],[107583.3,0.04],[107583.4,0.003],[107583.5,0.002],[107584.1,0.134]]]
["binance-futures","BTCUSDT",1761865880745,[[107583.1,7.826],[107583.0,0.013],[107582.9,0.004],[107582.2,0.094],[107582.1,0.001]],[[107583.2,2.184],[107583.3,0.023],[107583.4,0.003],[107583.9,0.002],[107584.2,0.002]]]
["binance-futures","BTCUSDT",1761865939354,[[107557.1,7.498],[107557.0,0.889],[107556.9,0.006],[107556.6,0.002],[107556.2,0.474]],[[107557.2,1.186],[107557.3,0.017],[107557.4,0.005],[107557.6,0.002],[107557.9,0.002]]]
["binance-futures","BTCUSDT",1761865976781,[[107538.6,3.229],[107538.5,0.006],[107538.4,0.003],[107538.0,0.003],[107537.2,0.01]],[[107538.7,4.427],[107538.8,0.057],[107538.9,0.003],[107539.3,0.044],[107541.1,0.188]]]
["binance-futures","BTCUSDT",1761866034501,[[107581.5,0.992],[107581.4,0.002],[107578.6,0.001],[107574.2,0.022],[107573.8,0.181]],[[107581.6,8.338],[107581.7,0.004],[107581.8,0.001],[107582.3,0.002],[107583.0,0.005]]]
["binance-futures","BTCUSDT",1761866094154,[[107594.3,2.672],[107594.2,0.006],[107594.1,0.062],[107593.6,0.002],[107593.3,0.114]],[[107594.4,1.834],[107594.5,0.099],[107594.6,0.003],[107595.3,0.004],[107596.4,0.022]]]
["binance-futures","BTCUSDT",1761866118424,[[107664.1,2.208],[107663.9,0.772],[107663.8,0.608],[107663.3,0.682],[107662.7,1.778]],[[107665.8,0.547],[107666.0,0.068],[107667.5,0.003],[107667.8,0.002],[107668.0,0.011]]]
["binance-futures","BTCUSDT",1761866175842,[[107625.3,6.324],[107625.2,0.063],[107625.1,0.005],[107623.8,0.032],[107623.3,0.04]],[[107625.4,2.154],[107625.5,0.015],[107625.6,0.003],[107625.7,0.002],[107625.9,0.002]]]
["binance-futures","BTCUSDT",1761866203010,[[107577.2,2.676],[107577.1,0.006],[107577.0,0.003],[107576.7,0.004],[107576.3,0.002]],[[107577.3,5.164],[107577.4,0.068],[107577.5,0.005],[107577.6,0.05],[107577.7,0.002]]]
["binance-futures","BTCUSDT",1761866272381,[[107560.6,6.738],[107560.5,0.163],[107560.4,0.006],[107560.3,0.002],[107560.2,0.479]],[[107560.7,0.282],[107560.8,0.017],[107561.1,0.067],[107561.2,0.056],[107561.3,0.003]]]
["binance-futures","BTCUSDT",1761866285433,[[107561.0,7.627],[107560.9,0.007],[107560.7,4.971],[107560.6,0.43],[107560.5,0.001]],[[107561.1,0.08],[107561.2,0.002],[107562.0,0.002],[107562.8,0.005],[107563.5,0.017]]]
["binance-futures","BTCUSDT",1761866356051,[[107657.7,21.637],[107657.6,1.005],[107657.5,0.003],[107657.2,0.001],[107657.1,0.461]],[[107657.8,0.233],[107657.9,0.005],[107658.3,0.027],[107658.7,0.004],[107658.8,0.003]]]
["binance-futures","BTCUSDT",1761866380102,[[107656.4,2.706],[107656.3,0.016],[107656.2,0.005],[107655.8,0.011],[107655.4,0.002]],[[107656.5,10.221],[107656.6,0.046],[107656.7,0.005],[107657.2,0.002],[107657.3,0.024]]]
["binance-futures","BTCUSDT",1761866439113,[[107661.2,3.813],[107661.1,0.127],[107661.0,0.003],[107660.6,0.002],[107658.6,0.069]],[[107661.3,2.146],[107661.4,0.012],[107661.5,0.008],[107661.6,0.001],[107665.9,0.003]]]
["binance-futures","BTCUSDT",1761866464662,[[107610.5,3.362],[107610.4,0.022],[107610.3,0.004],[107610.1,0.002],[107610.0,0.004]],[[107610.6,2.517],[107610.7,0.087],[107610.8,0.003],[107610.9,0.036],[107611.0,0.002]]]
["binance-futures","BTCUSDT",1761866522019,[[107607.8,3.585],[107607.7,0.016],[107607.6,0.003],[107606.7,0.002],[107602.6,0.002]],[[107607.9,2.938],[107608.0,0.052],[107608.1,0.003],[107608.4,0.002],[107609.7,0.003]]]
["binance-futures","BTCUSDT",1761866547958,[[107612.7,0.983],[107612.6,0.006],[107612.5,0.003],[107612.3,0.005],[107611.8,0.019]],[[107612.8,13.269],[107612.9,0.227],[107613.0,0.1],[107613.2,0.002],[107613.6,0.004]]]
["binance-futures","BTCUSDT",1761866625689,[[107624.0,3.672],[107623.9,0.007],[107623.8,0.003],[107623.4,0.004],[107623.3,0.001]],[[107624.1,2.707],[107624.2,0.017],[107624.3,0.007],[107624.4,0.002],[107624.9,0.002]]]
["binance-futures","BTCUSDT",1761866639440,[[107668.4,4.269],[107668.3,0.329],[107668.2,0.007],[107668.0,0.018],[107667.6,0.002]],[[107668.5,4.743],[107668.6,0.006],[107668.7,0.003],[107669.1,0.004],[107669.3,0.02]]]
["binance-futures","BTCUSDT",1761866708334,[[107660.7,4.175],[107660.6,0.007],[107660.5,0.003],[107660.0,0.031],[107659.9,0.018]],[[107660.8,2.65],[107660.9,0.071],[107661.0,0.005],[107661.1,0.002],[107661.2,0.004]]]
["binance-futures","BTCUSDT",1761866734318,[[107606.2,6.714],[107606.1,0.035],[107606.0,0.003],[107605.9,0.016],[107605.8,0.002]],[[107606.3,2.589],[107606.4,0.017],[107606.5,0.003],[107606.7,0.002],[107613.0,0.005]]]
["binance-futures","BTCUSDT",1761866796810,[[107568.4,4.309],[107568.3,0.009],[107568.2,0.005],[107567.4,0.002],[107567.0,0.021]],[[107568.5,4.548],[107568.6,0.006],[107568.7,0.003],[107569.0,0.003],[107569.9,0.02]]]
["binance-futures","BTCUSDT",1761866824604,[[107623.2,13.999],[107623.1,0.005],[107623.0,0.003],[107622.9,0.002],[107622.8,0.865]],[[107623.3,3.914],[107623.4,0.02],[107623.5,0.003],[107623.8,0.003],[107626.7,0.002]]]
["binance-futures","BTCUSDT",1761866887294,[[107620.9,14.374],[107620.8,0.465],[107620.7,0.453],[107620.6,0.451],[107620.5,0.45]],[[107621.0,0.06],[107621.1,0.004],[107621.2,0.004],[107621.7,0.001],[107621.9,0.004]]]
["binance-futures","BTCUSDT",1761866942093,[[107629.4,8.897],[107629.3,0.51],[107629.2,0.004],[107629.0,0.45],[107628.9,0.45]],[[107629.5,2.899],[107629.6,0.008],[107629.7,0.005],[107630.0,0.003],[107633.4,0.004]]]
["binance-futures","BTCUSDT",1761866980853,[[107658.8,6.852],[107658.7,0.027],[107658.6,0.005],[107658.4,0.006],[107657.9,0.018]],[[107658.9,0.697],[107659.0,0.015],[107659.1,0.022],[107659.2,0.024],[107659.6,0.007]]]
["binance-futures","BTCUSDT",1761867035913,[[107696.0,10.844],[107695.9,0.015],[107695.8,0.017],[107695.7,0.002],[107690.0,0.003]],[[107696.1,4.749],[107696.2,0.031],[107696.3,0.193],[107696.4,0.185],[107696.5,0.475]]]
["binance-futures","BTCUSDT",1761867061139,[],[[107653.9,4.323],[107654.0,1.433],[107654.4,4.459],[107654.5,0.916],[107654.6,1.219]]]
["binance-futures","BTCUSDT",1761867120017,[[107686.8,9.204],[107686.7,0.179],[107686.6,0.087],[107686.5,0.002],[107686.3,0.003]],[[107686.9,1.833],[107687.0,0.005],[107687.1,0.003],[107687.7,0.056],[107687.8,0.029]]]
["binance-futures","BTCUSDT",1761867145171,[[107713.9,10.019],[107713.8,0.008],[107713.5,0.002],[107713.4,0.832]],[[107714.0,0.055],[107715.2,0.003],[107715.4,0.005],[107716.6,0.002],[107722.6,0.004]]]
["binance-futures","BTCUSDT",1761867207948,[[107824.9,3.673],[107824.8,0.05],[107824.7,0.003],[107824.2,0.002],[107824.0,0.037]],[[107825.0,3.115],[107825.1,0.013],[107825.2,0.013],[107825.5,0.002],[107825.8,0.002]]]
["binance-futures","BTCUSDT",1761867220958,[[107784.5,9.315],[107784.4,0.013],[107784.3,0.003],[107784.1,0.008],[107784.0,0.004]],[[107784.6,1.995],[107784.7,0.004],[107784.8,0.003],[107785.2,0.002],[107785.6,0.003]]]
["binance-futures","BTCUSDT",1761867284546,[[107980.0,1.957],[107979.9,0.021],[107979.7,0.002],[107979.6,0.002],[107978.6,0.004]],[[107980.1,5.302],[107980.2,0.009],[107980.3,0.003],[107980.8,0.001],[107981.5,0.047]]]
["binance-futures","BTCUSDT",1761867307193,[[108005.9,9.507],[108005.8,0.055],[108005.7,0.004],[108005.6,0.05],[108005.4,0.002]],[[108006.0,0.625],[108006.1,0.003],[108006.4,0.002],[108006.7,0.005],[108006.8,0.003]]]
["binance-futures","BTCUSDT",1761867358174,[[108164.7,3.416],[108164.6,0.008],[108164.5,0.002],[108164.4,0.019],[108164.3,0.425]],[[108164.8,3.178],[108164.9,0.006],[108165.0,0.002],[108165.5,0.002],[108165.9,0.002]]]
["binance-futures","BTCUSDT",1761867380989,[[108213.1,1.777],[108213.0,0.004],[108212.9,0.004],[108212.8,0.023],[108212.7,0.082]],[[108213.2,4.51],[108213.3,1.756],[108213.4,0.004],[108213.6,0.002],[108214.7,0.046]]]
["binance-futures","BTCUSDT",1761867432951,[],[[108193.3,11.344],[108193.4,0.007],[108194.0,0.047],[108195.5,0.093],[108195.6,0.001]]]
["binance-futures","BTCUSDT",1761867455997,[[108183.0,2.412],[108182.9,0.004],[108182.8,0.004],[108182.7,0.001],[108180.8,0.001]],[[108183.1,4.936],[108183.2,0.007],[108183.3,0.002],[108183.9,0.002],[108184.1,0.044]]]
["binance-futures","BTCUSDT",1761867521137,[[108125.3,0.107],[108125.2,0.002],[108125.0,0.052],[108124.5,0.002],[108123.8,0.002]],[[108125.4,7.988],[108125.5,0.013],[108125.6,0.05],[108125.7,0.001],[108125.8,0.696]]]
["binance-futures","BTCUSDT",1761867533908,[[108084.1,2.235],[108084.0,0.003],[108083.9,0.004],[108082.8,0.002],[108081.4,0.005]],[[108084.2,9.622],[108084.3,0.464],[108084.4,0.344],[108084.7,0.002],[108084.8,0.023]]]
["binance-futures","BTCUSDT",1761867604061,[[108012.2,0.941],[108012.1,0.004],[108012.0,0.003],[108011.9,0.004],[108010.4,0.002]],[[108012.3,10.82],[108012.4,0.105],[108012.5,0.005],[108012.9,0.002],[108015.7,0.002]]]
["binance-futures","BTCUSDT",1761867663170,[[107969.8,1.602],[107969.7,0.004],[107969.6,0.007],[107968.7,0.009],[107967.2,0.048]],[[107969.9,4.818],[107970.0,0.1],[107970.1,0.003],[107970.4,0.052],[107970.5,0.002]]]
["binance-futures","BTCUSDT",1761867689862,[[107925.3,2.214],[107925.2,0.004],[107925.1,0.005],[107924.7,0.003],[107924.3,0.003]],[[107925.4,9.81],[107925.5,0.012],[107925.6,0.053],[107925.9,0.002],[107929.4,0.001]]]
["binance-futures","BTCUSDT",1761867714871,[[107949.3,3.973],[107949.2,0.026],[107949.1,0.003],[107949.0,0.002],[107948.8,0.019]],[[107949.4,41.919],[107949.5,0.204],[107949.6,0.058],[107949.7,0.001],[107950.0,0.003]]]
["binance-futures","BTCUSDT",1761867779790,[[107933.0,0.391],[107932.9,0.004],[107932.2,0.002],[107930.8,0.004],[107923.2,0.002]],[[107933.1,8.058],[107933.2,0.011],[107933.3,0.096],[107933.4,0.003],[107933.6,0.05]]]
["binance-futures","BTCUSDT",1761867806307,[[107918.8,4.407],[107918.7,0.047],[107918.6,0.003],[107918.2,0.004],[107917.7,0.002]],[[107918.9,1.341],[107919.0,0.056],[107919.1,0.008],[107919.2,0.052],[107921.8,0.023]]]
["binance-futures","BTCUSDT",1761867880150,[[107893.5,6.524],[107893.4,0.409],[107893.3,0.003],[107893.2,0.006],[107893.1,0.002]],[[107893.6,4.821],[107893.7,0.008],[107893.8,0.005],[107893.9,0.019],[107894.3,0.036]]]
["binance-futures","BTCUSDT",1761867938267,[[107868.2,5.338],[107868.1,0.061],[107868.0,0.016],[107867.9,0.006],[107867.2,0.001]],[[107868.3,13.011],[107868.4,0.1],[107868.5,0.646],[107868.6,0.003],[107868.7,0.412]]]
["binance-futures","BTCUSDT",1761867964512,[[107962.9,10.363],[107962.8,0.653],[107962.7,0.008],[107962.6,0.001],[107962.5,0.144]],[[107963.0,1.918],[107963.1,0.008],[107963.2,0.005],[107963.5,0.003],[107963.7,0.027]]]
["binance-futures","BTCUSDT",1761868020548,[[107989.8,17.329],[107989.7,0.207],[107989.6,0.119],[107989.5,0.074],[107989.2,0.048]],[[107989.9,0.337],[107990.0,0.002],[107990.3,0.031],[107990.4,0.004],[107990.5,0.011]]]
["binance-futures","BTCUSDT",1761868044537,[[107972.7,0.218],[107972.6,0.023],[107971.6,0.002],[107971.5,0.003]],[[107972.8,7.786],[107972.9,0.013],[107973.0,0.005],[107973.2,0.002],[107973.7,0.002]]]
["binance-futures","BTCUSDT",1761868108477,[[108191.6,3.569],[108191.5,0.008],[108191.4,0.004],[108191.2,0.051],[108190.4,0.052]],[[108191.7,1.456],[108191.8,0.009],[108191.9,0.003],[108192.6,0.075],[108195.1,0.003]]]
["binance-futures","BTCUSDT",1761868120491,[[108227.7,3.658],[108227.6,0.007],[108227.5,0.002],[108227.3,0.008],[108227.2,0.051]],[[108227.8,1.22],[108227.9,0.036],[108228.0,0.003],[108229.1,0.002],[108229.2,0.001]]]
["binance-futures","BTCUSDT",1761868184271,[[108190.2,7.276],[108190.1,0.157],[108190.0,0.004],[108189.7,0.002],[108189.4,0.002]],[[108190.3,1.086],[108190.4,0.007],[108190.5,0.023],[108191.1,0.002],[108191.4,0.002]]]
["binance-futures","BTCUSDT",1761868207694,[[108170.0,1.07],[108169.9,0.006],[108169.8,0.002],[108169.7,0.024],[108169.2,0.002]],[[108170.1,6.431],[108170.2,0.093],[108170.3,0.002],[108170.4,0.05],[108170.7,0.001]]]
["binance-futures","BTCUSDT",1761868262462,[[108134.7,3.165],[108134.6,0.011],[108134.3,7.021],[108133.9,3.934],[108133.3,0.826]],[[108134.8,0.004],[108135.0,0.001],[108135.5,0.002],[108136.2,0.002],[108137.0,0.001]]]
["binance-futures","BTCUSDT",1761868286390,[[108134.7,2.444],[108134.6,0.291],[108134.5,0.002],[108134.3,0.082],[108131.1,0.001]],[[108134.8,8.93],[108134.9,0.009],[108135.0,0.352],[108135.1,0.002],[108135.2,0.001]]]
["binance-futures","BTCUSDT",1761868340277,[[108202.6,5.202],[108202.5,0.04],[108202.4,0.034],[108202.3,0.002]],[[108202.7,4.362],[108202.8,0.009],[108202.9,0.002],[108203.1,0.003],[108203.5,0.012]]]
["binance-futures","BTCUSDT",1761868365077,[[108175.0,1.848],[108174.9,0.007],[108174.8,0.002],[108174.6,0.003],[108174.5,0.038]],[[108175.1,7.221],[108175.2,0.009],[108175.3,0.002],[108176.1,0.002],[108178.4,0.026]]]
["binance-futures","BTCUSDT",1761868439750,[[108170.0,4.383],[108169.9,0.023],[108169.8,0.002],[108169.7,0.008],[108169.6,0.019]],[[108170.1,8.365],[108170.2,0.008],[108170.3,0.002],[108170.7,0.002],[108170.9,0.002]]]
["binance-futures","BTCUSDT",1761868453045,[[108156.3,1.061],[108156.2,0.003],[108156.1,0.004],[108155.9,0.002],[108154.2,0.048]],[[108156.4,8.542],[108156.5,0.006],[108156.6,0.002],[108157.1,0.001],[108157.5,0.002]]]
["binance-futures","BTCUSDT",1761868523113,[[108288.1,2.758],[108288.0,0.008],[108287.8,0.001],[108287.5,0.001],[108287.2,0.002]],[[108288.2,2.932],[108288.3,0.004],[108288.4,0.002],[108288.6,0.001],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761868535831,[[108250.0,7.499],[108249.9,0.008],[108249.8,0.002],[108249.4,0.002],[108248.8,0.002]],[[108250.1,1.927],[108250.2,0.003],[108250.3,0.004],[108250.7,0.002],[108251.6,0.012]]]
["binance-futures","BTCUSDT",1761868604557,[[108261.7,0.378],[108261.6,0.002],[108261.2,0.004],[108261.1,0.002],[108258.7,0.046]],[[108261.8,3.437],[108261.9,0.046],[108262.0,0.004],[108262.5,0.002],[108264.2,0.01]]]
["binance-futures","BTCUSDT",1761868629747,[[108259.1,8.671],[108259.0,0.008],[108258.9,0.002],[108258.6,0.002],[108258.5,0.002]],[[108259.2,0.337],[108259.3,0.094],[108259.8,0.046],[108260.0,0.003],[108260.7,0.002]]]
["binance-futures","BTCUSDT",1761868689393,[[108268.2,0.321],[108268.1,0.003],[108267.6,0.074],[108267.5,0.021],[108265.7,0.004]],[[108268.3,9.688],[108268.4,0.091],[108268.5,0.603],[108268.6,0.6],[108268.7,0.019]]]
["binance-futures","BTCUSDT",1761868716237,[[108299.9,9.526],[108299.8,8.646],[108299.7,1.918],[108299.6,0.631],[108299.4,4.819]],[[108300.0,3.981],[108300.1,0.006],[108300.2,0.125],[108300.3,0.002],[108300.7,0.002]]]
["binance-futures","BTCUSDT",1761868763731,[[108262.0,1.12],[108261.9,0.003],[108261.8,0.004],[108261.6,0.002],[108261.0,0.092]],[[108262.1,10.144],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868763784,[[108262.0,1.12],[108261.9,0.003],[108261.8,0.004],[108261.6,0.002],[108261.0,0.092]],[[108262.1,10.144],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868763833,[[108262.0,1.237],[108261.9,0.003],[108261.8,0.004],[108261.6,0.002],[108261.0,0.092]],[[108262.1,10.144],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868763887,[[108262.0,1.012],[108261.9,0.003],[108261.8,0.004],[108261.6,0.002],[108261.0,0.092]],[[108262.1,10.144],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868763939,[[108262.0,0.898],[108261.9,0.003],[108261.8,0.004],[108261.6,0.002],[108261.0,0.092]],[[108262.1,10.144],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868763989,[[108262.0,0.614],[108261.9,0.001],[108261.8,0.002],[108261.6,0.004],[108261.0,0.092]],[[108262.1,10.144],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868764042,[[108262.0,0.628],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,10.144],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868764093,[[108262.0,0.854],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,10.144],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868764148,[[108262.0,0.855],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,10.184],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868764250,[[108262.0,1.631],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,10.184],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868764303,[[108262.0,1.631],[108261.9,0.003],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,10.184],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868764353,[[108262.0,1.631],[108261.9,0.003],[108261.8,0.006],[108261.7,0.005],[108261.6,0.002]],[[108262.1,10.184],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868764457,[[108262.0,1.631],[108261.9,0.003],[108261.8,0.006],[108261.7,0.005],[108261.6,0.002]],[[108262.1,9.879],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868764509,[[108262.0,1.514],[108261.9,0.003],[108261.8,0.006],[108261.7,0.005],[108261.6,0.002]],[[108262.1,9.879],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868764559,[[108262.0,1.406],[108261.9,0.003],[108261.8,0.006],[108261.7,0.005],[108261.6,0.002]],[[108262.1,9.877],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108263.3,0.002]]]
["binance-futures","BTCUSDT",1761868764609,[[108262.0,0.701],[108261.9,0.003],[108261.8,0.006],[108261.7,0.005],[108261.6,0.002]],[[108262.1,10.149],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108387.5,0.244]]]
["binance-futures","BTCUSDT",1761868764663,[[108262.0,0.861],[108261.9,0.003],[108261.8,0.006],[108261.7,0.005],[108261.6,0.002]],[[108262.1,10.149],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108276.4,0.007]]]
["binance-futures","BTCUSDT",1761868764713,[[108262.0,0.861],[108261.9,0.003],[108261.8,0.006],[108261.7,0.005],[108261.6,0.002]],[[108262.1,10.18],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108276.4,0.007]]]
["binance-futures","BTCUSDT",1761868764767,[[108262.0,0.7],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.002]],[[108262.1,10.177],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108276.4,0.007]]]
["binance-futures","BTCUSDT",1761868764817,[[108262.0,0.7],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.002]],[[108262.1,10.727],[108262.2,0.093],[108262.3,0.002],[108263.1,0.047],[108276.4,0.007]]]
["binance-futures","BTCUSDT",1761868764869,[[108262.0,0.7],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,10.727],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868764924,[[108262.0,0.474],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,10.805],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868764973,[[108262.0,0.7],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,10.805],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868765025,[[108262.0,0.7],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,10.805],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868765129,[[108262.0,0.861],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,10.851],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868765181,[[108262.0,0.861],[108261.9,0.003],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,10.851],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868765233,[[108262.0,0.861],[108261.9,0.003],[108261.8,0.006],[108261.7,0.005],[108261.6,0.002]],[[108262.1,10.851],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868765390,[[108262.0,0.861],[108261.9,0.003],[108261.8,0.006],[108261.7,0.005],[108261.6,0.002]],[[108262.1,10.849],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868765493,[[108262.0,0.812],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.002]],[[108262.1,10.856],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868765545,[[108262.0,0.812],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.002]],[[108262.1,10.901],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868765597,[[108262.0,0.812],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,10.901],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868765754,[[108262.0,0.651],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,10.902],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868765807,[[108262.0,0.651],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,10.902],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868765909,[[108262.0,0.651],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.142],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868765959,[[108262.0,0.054],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,12.185],[108262.2,0.099],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766012,[[108262.0,0.054],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.002]],[[108262.1,12.186],[108262.2,0.097],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766062,[[108262.0,0.056],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.002]],[[108262.1,12.917],[108262.2,0.097],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766115,[[108262.0,0.056],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.002]],[[108262.1,12.879],[108262.2,0.097],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766168,[[108262.0,0.052],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.002]],[[108262.1,12.632],[108262.2,0.097],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766217,[[108262.0,0.052],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.002]],[[108262.1,12.644],[108262.2,0.097],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766271,[[108262.0,0.05],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.002]],[[108262.1,11.932],[108262.2,0.097],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766321,[[108262.0,0.645],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.002]],[[108262.1,11.105],[108262.2,0.097],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766375,[[108262.0,0.645],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.103],[108262.2,0.097],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766427,[[108262.0,0.647],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.099],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766477,[[108262.0,0.412],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.099],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766530,[[108262.0,0.412],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.002]],[[108262.1,11.097],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766581,[[108262.0,0.412],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.002]],[[108262.1,11.097],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766635,[[108262.0,0.629],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,11.097],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766687,[[108262.0,0.629],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.331],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766739,[[108262.0,0.629],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.378],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766789,[[108262.0,0.629],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.097],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868766997,[[108262.0,0.629],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.332],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868767050,[[108262.0,0.629],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.097],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868767101,[[108262.0,0.609],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.485],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868767153,[[108262.0,0.609],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.487],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868767204,[[108262.0,0.628],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.725],[108262.2,0.093],[108262.3,0.003],[108262.8,0.002],[108263.1,0.047]]]
["binance-futures","BTCUSDT",1761868767307,[[108262.0,1.061],[108261.9,0.001],[108261.8,0.004],[108261.7,0.005],[108261.6,0.004]],[[108262.1,11.488],[108262.2,0.093],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868767357,[[108262.0,1.209],[108261.9,0.003],[108261.8,0.004],[108261.7,0.005],[108261.6,0.002]],[[108262.1,11.488],[108262.2,0.093],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868767408,[[108262.0,0.784],[108261.9,0.003],[108261.8,0.006],[108261.7,0.005],[108261.6,0.002]],[[108262.1,11.488],[108262.2,0.093],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868767459,[[108262.0,0.784],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.002]],[[108262.1,11.488],[108262.2,0.093],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868767509,[[108262.0,0.784],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,11.483],[108262.2,0.093],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868767614,[[108262.0,0.784],[108261.9,0.001],[108261.8,0.006],[108261.7,0.007],[108261.6,0.004]],[[108262.1,11.481],[108262.2,0.093],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868767667,[[108262.0,0.784],[108261.9,0.001],[108261.8,0.006],[108261.7,0.007],[108261.6,0.002]],[[108262.1,11.464],[108262.2,0.093],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868767823,[[108262.0,0.784],[108261.9,0.001],[108261.8,0.006],[108261.7,0.007],[108261.6,0.002]],[[108262.1,11.463],[108262.2,0.093],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868767977,[[108262.0,0.784],[108261.9,0.001],[108261.8,0.006],[108261.7,0.007],[108261.6,0.002]],[[108262.1,11.462],[108262.2,0.093],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868768032,[[108262.0,0.796],[108261.9,0.001],[108261.8,0.006],[108261.7,0.007],[108261.6,0.002]],[[108262.1,11.747],[108262.2,0.093],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868768081,[[108262.0,0.428],[108261.9,0.001],[108261.8,0.006],[108261.7,0.007],[108261.6,0.002]],[[108262.1,11.748],[108262.2,0.093],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868768136,[[108262.0,0.797],[108261.9,0.001],[108261.8,0.004],[108261.7,0.007],[108261.6,0.004]],[[108262.1,11.722],[108262.2,0.101],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868768188,[[108262.0,0.799],[108261.9,0.001],[108261.8,0.006],[108261.7,0.007],[108261.6,0.004]],[[108262.1,11.463],[108262.2,0.099],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868768237,[[108262.0,0.799],[108261.9,0.001],[108261.8,0.006],[108261.7,0.007],[108261.6,0.002]],[[108262.1,11.463],[108262.2,0.101],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868768291,[[108262.0,0.799],[108261.9,0.001],[108261.8,0.006],[108261.7,0.007],[108261.6,0.002]],[[108262.1,11.492],[108262.2,0.099],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868768341,[[108262.0,0.96],[108261.9,0.001],[108261.8,0.006],[108261.7,0.005],[108261.6,0.002]],[[108262.1,11.5],[108262.2,0.099],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868768395,[[108262.0,0.799],[108261.9,0.001],[108261.8,0.006],[108261.7,0.005],[108261.6,0.002]],[[108262.1,11.497],[108262.2,0.099],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868768448,[[108262.0,0.799],[108261.9,0.001],[108261.8,0.006],[108261.7,0.007],[108261.6,0.002]],[[108262.1,11.737],[108262.2,0.099],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868768500,[[108262.0,0.799],[108261.9,0.001],[108261.8,0.006],[108261.7,0.007],[108261.6,0.002]],[[108262.1,11.486],[108262.2,0.099],[108262.3,0.003],[108262.5,0.002],[108262.8,0.002]]]
["binance-futures","BTCUSDT",1761868768550,[],[[108261.1,6.679],[108261.2,0.004],[108261.7,4.845],[108261.8,3.709],[108261.9,0.084]]]
["binance-futures","BTCUSDT",1761868768602,[[108261.0,0.381],[108260.9,0.001],[108260.7,0.004],[108260.1,0.001],[108257.6,0.004]],[[108261.1,11.339],[108261.2,0.087],[108261.5,0.001],[108261.6,1.41],[108261.7,0.211]]]
["binance-futures","BTCUSDT",1761868768653,[[108261.0,0.771],[108260.9,0.001],[108260.7,0.004],[108260.1,0.001],[108260.0,0.025]],[[108261.1,10.858],[108261.2,0.089],[108261.6,0.278],[108261.7,0.208],[108261.8,0.1]]]
["binance-futures","BTCUSDT",1761868768704,[[108261.0,0.176],[108260.9,0.001],[108260.7,0.004],[108260.6,0.002],[108260.1,0.001]],[[108261.1,11.39],[108261.2,0.091],[108261.3,0.002],[108261.6,0.278],[108261.7,0.188]]]
["binance-futures","BTCUSDT",1761868768755,[[108261.0,0.177],[108260.9,0.001],[108260.7,0.004],[108260.1,0.003]],[[108261.1,12.155],[108261.2,0.097],[108261.3,0.002],[108261.6,0.278],[108261.7,0.188]]]
["binance-futures","BTCUSDT",1761868768807,[[108261.0,0.177],[108260.9,0.001],[108260.7,0.004],[108260.1,0.003],[108250.5,0.608]],[[108261.1,12.327],[108261.2,0.093],[108261.3,0.002],[108261.6,0.278],[108261.7,0.188]]]
["binance-futures","BTCUSDT",1761868768859,[[108261.0,0.173],[108260.9,0.001],[108260.7,0.004],[108260.5,0.004],[108260.1,0.001]],[[108261.1,12.608],[108261.2,0.093],[108261.3,0.002],[108261.6,0.31],[108261.7,0.188]]]
["binance-futures","BTCUSDT",1761868768909,[[108261.0,0.173],[108260.9,0.001],[108260.7,0.004],[108260.5,0.004],[108260.4,0.002]],[[108261.1,12.614],[108261.2,0.093],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868768962,[[108261.0,0.173],[108260.9,0.001],[108260.7,0.004],[108260.5,0.004],[108260.4,0.002]],[[108261.1,12.347],[108261.2,0.093],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769015,[[108261.0,0.173],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.5,0.004]],[[108261.1,12.739],[108261.2,0.093],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769067,[[108261.0,0.188],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.5,0.004]],[[108261.1,12.749],[108261.2,0.093],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769118,[[108261.0,0.189],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,11.749],[108261.2,0.097],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769171,[[108261.0,0.189],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,11.774],[108261.2,0.097],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769222,[[108261.0,0.195],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,11.774],[108261.2,0.097],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769275,[[108261.0,0.196],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,11.774],[108261.2,0.097],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769326,[[108261.0,0.196],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,11.769],[108261.2,0.096],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769378,[[108261.0,0.197],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,12.031],[108261.2,0.096],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769429,[[108261.0,0.197],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,11.785],[108261.2,0.096],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769533,[[108261.0,0.358],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,11.785],[108261.2,0.096],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769585,[[108261.0,0.197],[108260.9,0.001],[108260.8,0.004],[108260.7,0.008],[108260.6,0.002]],[[108261.1,12.287],[108261.2,0.098],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769638,[[108261.0,0.197],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,12.288],[108261.2,0.098],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769689,[[108261.0,0.197],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,11.782],[108261.2,0.098],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769741,[[108261.0,0.197],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,11.782],[108261.2,0.1],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769847,[[108261.0,0.197],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,11.782],[108261.2,0.098],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769897,[[108261.0,0.197],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,11.782],[108261.2,0.1],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868769951,[[108261.0,0.197],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,12.029],[108261.2,0.098],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770003,[[108261.0,0.197],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,11.782],[108261.2,0.098],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770057,[[108261.0,0.194],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.6,0.002]],[[108261.1,12.015],[108261.2,0.098],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770109,[[108261.0,0.057],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006]],[[108261.1,13.293],[108261.2,0.098],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770161,[[108261.0,0.103],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.4,0.002]],[[108261.1,12.418],[108261.2,0.1],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770213,[[108261.0,0.397],[108260.9,0.001],[108260.8,0.004],[108260.7,0.006],[108260.4,0.002]],[[108261.1,11.691],[108261.2,0.1],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770264,[[108261.0,0.397],[108260.9,0.001],[108260.8,0.006],[108260.7,0.006]],[[108261.1,11.94],[108261.2,0.1],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770314,[[108261.0,0.474],[108260.9,0.001],[108260.8,0.004],[108260.7,0.008],[108221.2,1.288]],[[108261.1,11.941],[108261.2,0.098],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770368,[[108261.0,0.7],[108260.9,0.001],[108260.8,0.004],[108260.7,0.008],[108254.5,0.15]],[[108261.1,11.64],[108261.2,0.09],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770417,[[108261.0,1.351],[108260.9,0.001],[108260.8,0.006],[108260.7,0.008],[108254.5,0.15]],[[108261.1,11.717],[108261.2,0.09],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770471,[[108261.0,0.459],[108260.9,0.003],[108260.8,0.004],[108260.7,0.006],[108254.5,0.15]],[[108261.1,11.719],[108261.2,0.09],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770521,[[108261.0,0.381],[108260.9,0.003],[108260.8,0.004],[108260.7,0.006],[108254.5,0.15]],[[108261.1,11.719],[108261.2,0.09],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770573,[[108261.0,0.38],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008],[108254.5,0.15]],[[108261.1,11.719],[108261.2,0.09],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770628,[[108261.0,0.4],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008],[108260.6,0.002]],[[108261.1,11.719],[108261.2,0.09],[108261.3,0.002],[108261.5,0.001],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770677,[[108261.0,1.289],[108260.9,0.001],[108260.8,0.004],[108260.7,0.008],[108260.6,0.002]],[[108261.1,11.719],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770729,[[108261.0,1.441],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008],[108260.6,0.002]],[[108261.1,11.72],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770781,[[108261.0,1.294],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006]],[[108261.1,11.548],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770836,[[108261.0,1.294],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108234.8,0.002]],[[108261.1,11.548],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770887,[[108261.0,1.294],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108250.2,0.02]],[[108261.1,11.548],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770937,[[108261.0,1.288],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108250.2,0.02]],[[108261.1,11.548],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868770989,[[108261.0,1.288],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108253.2,0.004]],[[108261.1,11.548],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771041,[[108261.0,1.629],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.6,0.145]],[[108261.1,11.222],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771095,[[108261.0,1.629],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.6,0.145]],[[108261.1,11.22],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771148,[[108261.0,1.629],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.6,0.145]],[[108261.1,11.218],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771199,[[108261.0,1.629],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.6,0.145]],[[108261.1,10.83],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771304,[[108261.0,1.414],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.6,0.145]],[[108261.1,10.697],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771354,[[108261.0,1.306],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.6,0.145]],[[108261.1,11.063],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771405,[[108261.0,1.273],[108260.9,0.001],[108260.8,0.006],[108260.7,0.006],[108254.6,0.145]],[[108261.1,11.261],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771453,[[108261.0,1.167],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.8,0.004]],[[108261.1,11.261],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771508,[[108261.0,1.167],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.8,0.004]],[[108261.1,11.264],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771557,[[108261.0,1.391],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.8,0.004]],[[108261.1,11.261],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771612,[[108261.0,1.167],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006]],[[108261.1,11.255],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771663,[[108261.0,1.167],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.6,0.113]],[[108261.1,11.267],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771713,[[108261.0,1.167],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.8,0.004]],[[108261.1,11.267],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771817,[[108261.0,1.167],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.8,0.004]],[[108261.1,11.264],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771869,[[108261.0,1.284],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.8,0.004]],[[108261.1,11.264],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771917,[[108261.0,1.167],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006]],[[108261.1,11.264],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868771970,[[108261.0,1.167],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.6,0.117]],[[108261.1,11.264],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868772021,[[108261.0,1.395],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.6,0.117]],[[108261.1,11.264],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868772074,[[108261.0,1.397],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.6,0.117]],[[108261.1,11.264],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868772127,[[108261.0,1.397],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.6,0.117]],[[108261.1,11.262],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868772333,[[108261.0,1.503],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108254.6,0.117]],[[108261.1,11.284],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868772387,[[108261.0,1.503],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108258.0,0.093]],[[108261.1,11.284],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868772489,[[108261.0,1.881],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108258.0,0.093]],[[108261.1,11.281],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868772541,[[108261.0,1.925],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108258.0,0.093]],[[108261.1,11.281],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868772646,[[108261.0,1.549],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108258.0,0.093]],[[108261.1,11.281],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868772697,[[108261.0,1.587],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108258.0,0.093]],[[108261.1,11.281],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868772908,[[108261.0,1.572],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108258.0,0.093]],[[108261.1,11.281],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868772959,[[108261.0,1.345],[108260.9,0.003],[108260.8,0.006],[108260.7,0.006],[108258.0,0.093]],[[108261.1,11.281],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773009,[[108261.0,1.625],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108258.0,0.093]],[[108261.1,11.281],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773061,[[108261.0,1.759],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108258.0,0.093]],[[108261.1,10.987],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773167,[[108261.0,1.627],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108258.0,0.093]],[[108261.1,10.987],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773270,[[108261.0,1.466],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108258.0,0.093]],[[108261.1,10.993],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773321,[[108261.0,1.47],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108258.0,0.093]],[[108261.1,10.298],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773376,[[108261.0,1.847],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.298],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773478,[[108261.0,1.471],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.298],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773529,[[108261.0,1.521],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.15],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773634,[[108261.0,1.521],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.153],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773685,[[108261.0,1.521],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.154],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773738,[[108261.0,1.654],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.154],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773792,[[108261.0,1.897],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.154],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868773893,[[108261.0,1.897],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.151],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868774155,[[108261.0,1.891],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.151],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868774208,[[108261.0,2.17],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.151],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868774309,[[108261.0,2.189],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.151],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868774361,[[108261.0,2.175],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.153],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868774415,[[108261.0,2.175],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.144],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868774467,[[108261.0,2.175],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.139],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868774517,[[108261.0,2.175],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.59],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868774622,[[108261.0,2.175],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.592],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868774777,[[108261.0,2.175],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.594],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868774933,[[108261.0,1.754],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.82],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868775141,[[108261.0,1.378],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.831],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868775193,[[108261.0,1.39],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.831],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868775299,[[108261.0,1.38],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.831],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868775350,[[108261.0,1.38],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.832],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868775508,[[108261.0,1.806],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.832],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868775611,[[108261.0,1.806],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.607],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868775663,[[108261.0,1.905],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.607],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868775713,[[108261.0,1.39],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,11.842],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868775973,[[108261.0,1.392],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,12.841],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868776077,[[108261.0,1.383],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,12.841],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868776131,[[108261.0,1.383],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,12.843],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868776235,[[108261.0,1.507],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,12.843],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868776337,[[108261.0,1.503],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,13.066],[108261.2,0.09],[108261.3,0.002],[108261.5,0.003],[108261.6,0.31]]]
["binance-futures","BTCUSDT",1761868776443,[[108261.0,2.093],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.342],[108261.2,0.09],[108261.3,0.002],[108261.5,0.002],[108262.0,0.793]]]
["binance-futures","BTCUSDT",1761868776495,[[108261.0,2.472],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.342],[108261.2,0.09],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868776545,[[108261.0,2.472],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.365],[108261.2,0.09],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868776651,[[108261.0,2.984],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.364],[108261.2,0.09],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868776704,[[108261.0,2.984],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.037],[108261.2,0.09],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868776753,[[108261.0,2.944],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.034],[108261.2,0.09],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868776807,[[108261.0,2.566],[108260.9,0.003],[108260.8,0.006],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.015],[108261.2,0.09],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868776858,[[108261.0,2.6],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.015],[108261.2,0.09],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868777068,[[108261.0,2.56],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.0],[108261.2,0.09],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868777222,[[108261.0,2.608],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008],[108259.2,0.128]],[[108261.1,10.225],[108261.2,0.09],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868777378,[[108261.0,3.662],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008],[108260.6,0.031]],[[108261.1,7.87],[108261.2,0.089],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868777431,[[108261.0,3.662],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008],[108260.6,0.032]],[[108261.1,7.87],[108261.2,0.089],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868777483,[[108261.0,3.662],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008],[108260.6,0.001]],[[108261.1,7.87],[108261.2,0.089],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868777533,[[108261.0,3.662],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008]],[[108261.1,7.87],[108261.2,0.089],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868777587,[[108261.0,3.662],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008],[108255.6,0.155]],[[108261.1,7.87],[108261.2,0.089],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868777794,[[108261.0,3.654],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008],[108255.6,0.155]],[[108261.1,7.87],[108261.2,0.089],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868777848,[[108261.0,3.654],[108260.9,0.003],[108260.8,0.004],[108260.7,0.008],[108255.6,0.155]],[[108261.1,7.847],[108261.2,0.089],[108261.3,0.002],[108261.5,0.002],[108261.9,0.222]]]
["binance-futures","BTCUSDT",1761868777895,[[108265.4,4.828],[108264.9,0.986],[108264.8,0.216],[108264.5,0.922],[108264.1,5.493]],[[108265.5,0.582],[108265.6,0.026],[108266.4,0.048],[108267.6,0.002],[108267.7,0.002]]]
["binance-futures","BTCUSDT",1761868777946,[[108265.4,10.612],[108265.3,0.078],[108265.2,0.424],[108264.9,0.291],[108264.6,0.002]],[[108265.5,0.498],[108265.6,0.002],[108266.4,0.002],[108267.7,0.002],[108271.0,0.002]]]
["binance-futures","BTCUSDT",1761868778000,[[108265.4,10.133],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.068]],[[108265.5,1.647],[108265.6,0.005],[108265.7,0.002],[108266.3,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868778050,[[108265.4,9.635],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.068]],[[108265.5,1.647],[108265.6,0.005],[108265.7,0.002],[108266.3,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868778101,[[108265.4,9.637],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.068]],[[108265.5,1.559],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108271.8,0.109]]]
["binance-futures","BTCUSDT",1761868778156,[[108265.4,9.641],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.442],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108271.8,0.109]]]
["binance-futures","BTCUSDT",1761868778207,[[108265.4,10.185],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.204],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108271.8,0.109]]]
["binance-futures","BTCUSDT",1761868778258,[[108265.4,10.185],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.206],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108271.8,0.109]]]
["binance-futures","BTCUSDT",1761868778309,[[108265.4,10.161],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.432],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108271.8,0.109]]]
["binance-futures","BTCUSDT",1761868778416,[[108265.4,10.096],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,0.509],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108271.8,0.109]]]
["binance-futures","BTCUSDT",1761868778468,[[108265.4,9.241],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.536],[108265.6,0.003],[108266.3,0.002],[108266.4,0.002],[108267.9,0.001]]]
["binance-futures","BTCUSDT",1761868778518,[[108265.4,9.241],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.763],[108265.6,0.005],[108266.4,0.002],[108267.9,0.001],[108268.2,0.002]]]
["binance-futures","BTCUSDT",1761868778570,[[108265.4,9.205],[108265.3,0.775],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.538],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108267.9,0.001]]]
["binance-futures","BTCUSDT",1761868778623,[[108265.4,9.499],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.538],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868778673,[[108265.4,9.113],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.764],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868778780,[[108265.4,9.113],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.878],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868778830,[[108265.4,9.149],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.764],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868778881,[[108265.4,9.148],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.764],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868778985,[[108265.4,7.808],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.774],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868779141,[[108265.4,7.805],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.774],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868779248,[[108265.4,7.799],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.774],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868779402,[[108265.4,7.799],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.774],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868779453,[[108265.4,7.211],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.774],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868779508,[[108265.4,7.799],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.774],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868779558,[[108265.4,7.21],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.774],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868779609,[[108265.4,7.798],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.774],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868779713,[[108265.4,8.687],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.548],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868779767,[[108265.4,8.687],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.562],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868779872,[[108265.4,8.079],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.562],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780027,[[108265.4,8.689],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.132],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780077,[[108265.4,8.608],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.132],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780129,[[108265.4,8.374],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.125],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780181,[[108265.4,8.374],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.125],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780235,[[108265.4,8.969],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.126],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780285,[[108265.4,8.064],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.556],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780337,[[108265.4,8.014],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.556],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780391,[[108265.4,8.014],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.546],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780442,[[108265.4,8.014],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.886],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780493,[[108265.4,8.013],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.886],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780548,[[108265.4,8.013],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.798],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780597,[[108265.4,8.015],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.792],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780651,[[108265.4,8.015],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.565],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780701,[[108265.4,8.014],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.565],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780753,[[108265.4,8.063],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.565],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780807,[[108265.4,8.058],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.565],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780857,[[108265.4,8.055],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.565],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868780909,[[108265.4,8.349],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.565],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868781067,[[108265.4,8.349],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.559],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868781169,[[108265.4,8.055],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.572],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868781221,[[108265.4,8.056],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.572],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868781275,[[108265.4,8.044],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.572],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868781377,[[108265.4,8.574],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.572],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868781429,[[108265.4,8.333],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.572],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868781481,[[108265.4,8.076],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.572],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868781638,[[108265.4,8.076],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.571],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868781741,[[108265.4,7.782],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.571],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868781796,[[108265.4,8.301],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.199],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868781846,[[108265.4,8.311],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.217],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868781951,[[108265.4,8.551],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.217],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782055,[[108265.4,8.311],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.217],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782108,[[108265.4,8.017],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.217],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782157,[[108265.4,8.311],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.196],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782211,[[108265.4,8.017],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.196],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782263,[[108265.4,7.967],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.196],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782365,[[108265.4,7.976],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.196],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782418,[[108265.4,7.965],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.196],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782469,[[108265.4,7.969],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.199],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782521,[[108265.4,7.755],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.795],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782573,[[108265.4,7.753],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.795],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782677,[[108265.4,7.753],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.994]],[[108265.5,1.797],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782729,[[108265.4,7.753],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.068]],[[108265.5,1.797],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782781,[[108265.4,7.459],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.068]],[[108265.5,1.797],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782833,[[108265.4,7.165],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.068]],[[108265.5,1.797],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782885,[[108265.4,7.752],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.068]],[[108265.5,1.501],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868782937,[[108265.4,7.748],[108265.3,0.081],[108265.2,0.423],[108264.9,0.291],[108264.8,0.068]],[[108265.5,1.132],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783039,[[108265.4,7.997],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.068]],[[108265.5,1.067],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783092,[[108265.4,7.168],[108265.3,0.083],[108265.2,0.423],[108264.9,0.291],[108264.8,0.068]],[[108265.5,1.662],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783143,[[108265.4,3.679],[108265.3,0.083],[108265.2,0.002],[108264.9,0.291]],[[108265.5,4.301],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783192,[[108265.4,1.594],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108264.0,0.001]],[[108265.5,4.297],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783245,[[108265.4,1.591],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002]],[[108265.5,4.335],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783297,[[108265.4,1.752],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.8,0.123]],[[108265.5,4.335],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783350,[[108265.4,1.754],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.8,0.093]],[[108265.5,4.337],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783401,[[108265.4,1.754],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.8,0.147]],[[108265.5,4.337],[108265.6,0.005],[108265.7,0.002],[108266.0,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783455,[[108265.4,1.754],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.8,0.147]],[[108265.5,4.337],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108327.8,0.002]]]
["binance-futures","BTCUSDT",1761868783507,[[108265.4,1.752],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.8,0.147]],[[108265.5,4.425],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108269.7,0.004]]]
["binance-futures","BTCUSDT",1761868783610,[[108265.4,1.752],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.8,0.147]],[[108265.5,4.425],[108265.6,0.005],[108265.7,0.002],[108265.9,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783661,[[108265.4,1.731],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.8,0.147]],[[108265.5,4.425],[108265.6,0.005],[108265.7,0.002],[108265.9,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783715,[[108265.4,1.731],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.8,0.147]],[[108265.5,4.426],[108265.6,0.005],[108265.7,0.002],[108265.9,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783767,[[108265.4,1.731],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.8,0.147]],[[108265.5,4.424],[108265.6,0.005],[108265.7,0.002],[108265.9,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783871,[[108265.4,1.727],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.8,0.147]],[[108265.5,4.424],[108265.6,0.005],[108265.7,0.002],[108265.9,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783923,[[108265.4,1.686],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.424],[108265.6,0.005],[108265.7,0.002],[108265.9,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868783973,[[108265.4,1.686],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.546],[108265.6,0.005],[108265.7,0.002],[108265.9,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868784025,[[108265.4,1.686],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.548],[108265.6,0.005],[108265.7,0.002],[108265.9,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868784233,[[108265.4,1.686],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.549],[108265.6,0.005],[108265.7,0.002],[108265.9,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868784493,[[108265.4,1.686],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.547],[108265.6,0.005],[108265.7,0.002],[108265.9,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1761868784597,[[108265.4,1.686],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.547],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108267.2,0.002]]]
["binance-futures","BTCUSDT",1761868785117,[[108265.4,1.686],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.549],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108267.2,0.002]]]
["binance-futures","BTCUSDT",1761868785169,[[108265.4,1.668],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.549],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108267.2,0.002]]]
["binance-futures","BTCUSDT",1761868785221,[[108265.4,1.507],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.549],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108267.2,0.002]]]
["binance-futures","BTCUSDT",1761868785273,[[108265.4,1.507],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.544],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108267.2,0.002]]]
["binance-futures","BTCUSDT",1761868785325,[[108265.4,1.506],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.544],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108267.2,0.002]]]
["binance-futures","BTCUSDT",1761868785377,[[108265.4,1.467],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.544],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108267.2,0.002]]]
["binance-futures","BTCUSDT",1761868785429,[[108265.4,1.465],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.544],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108267.2,0.002]]]
["binance-futures","BTCUSDT",1761868785480,[[108265.4,1.622],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.544],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108267.2,0.002]]]
["binance-futures","BTCUSDT",1761868785532,[[108265.4,1.622],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.533],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108267.2,0.002]]]
["binance-futures","BTCUSDT",1761868785583,[[108265.4,1.622],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.031],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108267.2,0.002]]]
["binance-futures","BTCUSDT",1761868785634,[[108265.4,1.622],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.031],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108284.2,0.368]]]
["binance-futures","BTCUSDT",1761868785685,[[108265.4,1.622],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.031],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108279.6,0.007]]]
["binance-futures","BTCUSDT",1761868785736,[[108265.4,1.622],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.031],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.3,0.057]]]
["binance-futures","BTCUSDT",1761868785998,[[108265.4,1.622],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.093]],[[108265.5,4.031],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786050,[[108265.4,1.624],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.0,0.095]],[[108265.5,4.037],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786102,[[108265.4,1.626],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.2,0.004]],[[108265.5,4.037],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786156,[[108265.4,1.626],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.2,0.004]],[[108265.5,4.039],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786207,[[108265.4,1.626],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108261.2,0.004]],[[108265.5,4.041],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786258,[[108265.4,1.626],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002]],[[108265.5,4.041],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786310,[[108265.4,1.626],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.8,0.156]],[[108265.5,4.041],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786361,[[108265.4,1.626],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.9,0.002]],[[108265.5,4.041],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786517,[[108265.4,1.465],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.9,0.002]],[[108265.5,4.081],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786571,[[108265.4,1.465],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.9,0.002]],[[108265.5,4.077],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786621,[[108265.4,1.465],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.9,0.002]],[[108265.5,4.077],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786727,[[108265.4,1.465],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.9,0.002]],[[108265.5,4.085],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786830,[[108265.4,1.626],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.9,0.002]],[[108265.5,4.085],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786933,[[108265.4,1.442],[108265.3,0.083],[108265.2,0.002],[108264.6,0.002],[108260.9,0.002]],[[108265.5,4.085],[108265.6,0.005],[108265.7,0.002],[108266.4,0.002],[108276.0,0.068]]]
["binance-futures","BTCUSDT",1761868786987,[[108265.4,0.4],[108265.3,0.081],[108265.2,0.002],[108264.6,0.002],[108261.9,0.004]],[[108265.5,5.014],[108265.6,0.014],[108265.7,0.002],[108266.4,0.002],[108267.9,0.16]]]
["binance-futures","BTCUSDT",1761868787038,[[108265.4,0.785],[108265.3,0.052],[108264.6,0.002],[108264.2,0.009],[108263.6,0.002]],[[108265.5,5.248],[108265.6,0.014],[108265.7,0.002],[108266.4,0.003],[108267.9,0.16]]]
["binance-futures","BTCUSDT",1761868787089,[[108265.4,0.107],[108265.3,0.07],[108264.6,0.002],[108264.5,0.002],[108264.3,0.004]],[[108265.5,5.487],[108265.6,0.014],[108265.7,0.002],[108266.4,0.003],[108267.9,0.16]]]
["binance-futures","BTCUSDT",1761868787139,[[108265.4,0.074],[108265.3,0.07],[108264.6,0.002],[108264.3,0.004]],[[108265.5,6.246],[108265.6,0.014],[108265.7,0.002],[108266.4,0.003],[108267.9,0.16]]]
["binance-futures","BTCUSDT",1761868787191,[[108265.4,0.237],[108265.3,0.07],[108264.6,0.002],[108264.3,0.004],[108263.4,0.002]],[[108265.5,5.683],[108265.6,0.014],[108265.7,0.002],[108266.4,0.003],[108267.9,0.16]]]
["binance-futures","BTCUSDT",1761868787242,[[108265.4,0.463],[108265.3,0.07],[108264.6,0.002],[108264.3,0.004],[108263.9,0.002]],[[108265.5,5.342],[108265.6,0.014],[108265.7,0.002],[108266.4,0.003],[108267.9,0.16]]]
["binance-futures","BTCUSDT",1761868787293,[[108265.4,0.464],[108265.3,0.07],[108264.6,0.002],[108264.3,0.006],[108263.9,0.002]],[[108265.5,5.342],[108265.6,0.014],[108265.7,0.002],[108266.4,0.003],[108267.9,0.16]]]
["binance-futures","BTCUSDT",1761868787347,[[108265.4,0.267],[108265.3,0.07],[108264.6,0.002],[108264.3,0.004],[108264.2,0.011]],[[108265.5,6.721],[108265.6,0.014],[108265.7,0.002],[108266.4,0.003],[108267.9,0.16]]]
["binance-futures","BTCUSDT",1761868787398,[],[[108259.8,6.672],[108259.9,0.005],[108260.0,0.001],[108260.1,0.001],[108260.9,0.001]]]
["binance-futures","BTCUSDT",1761868787450,[[108259.7,0.56],[108259.6,0.003],[108256.9,0.001],[108252.2,0.604],[108250.5,0.151]],[[108259.8,6.752],[108259.9,0.007],[108260.0,0.034],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868787501,[[108259.7,0.579],[108259.6,0.001],[108258.0,0.095],[108256.9,0.001],[108256.5,0.011]],[[108259.8,6.76],[108259.9,0.007],[108260.0,0.036],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868787553,[[108259.7,0.58],[108259.6,0.001],[108258.1,0.002],[108258.0,0.095],[108256.9,0.001]],[[108259.8,6.523],[108259.9,0.007],[108260.0,0.036],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868787605,[[108259.7,0.854],[108259.6,0.001],[108258.3,0.002],[108258.1,0.002],[108258.0,0.095]],[[108259.8,6.543],[108259.9,0.007],[108260.0,0.036],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868787659,[[108259.7,0.854],[108259.6,0.001],[108258.3,0.002],[108258.2,0.002],[108258.1,0.002]],[[108259.8,6.583],[108259.9,0.007],[108260.0,0.036],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868787709,[[108259.7,0.74],[108259.6,0.001],[108258.3,0.002],[108258.1,0.002]],[[108259.8,6.585],[108259.9,0.007],[108260.0,0.036],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868787761,[[108259.7,0.74],[108259.6,0.001],[108258.3,0.002],[108258.1,0.002],[108252.3,0.336]],[[108259.8,6.585],[108259.9,0.007],[108260.0,0.036],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868787815,[[108259.7,1.015],[108259.6,0.001],[108258.6,0.002],[108258.3,0.002],[108258.1,0.002]],[[108259.8,6.594],[108259.9,0.007],[108260.0,0.036],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868787865,[[108259.7,1.258],[108259.6,0.003],[108258.6,0.002],[108258.1,0.002]],[[108259.8,6.406],[108259.9,0.007],[108260.0,0.036],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868787919,[[108259.7,1.257],[108259.6,0.003],[108259.5,0.003],[108258.6,0.002],[108258.0,0.093]],[[108259.8,6.406],[108259.9,0.007],[108260.0,0.003],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868787969,[[108259.7,0.88],[108259.6,0.003],[108259.5,0.003],[108258.6,0.002],[108258.0,0.093]],[[108259.8,6.406],[108259.9,0.007],[108260.0,0.003],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868788021,[[108259.7,0.953],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,6.406],[108259.9,0.007],[108260.0,0.003],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868788073,[[108259.7,1.117],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,6.406],[108259.9,0.007],[108260.0,0.035],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868788229,[[108259.7,1.348],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,6.173],[108259.9,0.007],[108260.0,0.035],[108260.1,0.001],[108262.3,0.002]]]
["binance-futures","BTCUSDT",1761868788333,[[108259.7,1.348],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,6.173],[108259.9,0.007],[108260.0,0.035],[108260.1,0.001],[108261.7,0.002]]]
["binance-futures","BTCUSDT",1761868788385,[[108259.7,1.206],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,6.169],[108259.9,0.007],[108260.0,0.035],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868788439,[[108259.7,1.688],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,6.167],[108259.9,0.007],[108260.0,0.035],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868788489,[[108259.7,1.688],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,6.167],[108259.9,0.007],[108260.0,0.035],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868788540,[[108259.7,1.806],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,4.014],[108259.9,0.006],[108260.0,0.035],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868788590,[[108259.7,1.811],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,4.014],[108259.9,0.006],[108260.0,0.003],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868788642,[[108259.7,1.811],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,4.016],[108259.9,0.006],[108260.0,0.003],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868788850,[[108259.7,1.864],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,4.016],[108259.9,0.006],[108260.0,0.003],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868788902,[[108259.7,1.703],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,4.016],[108259.9,0.006],[108260.0,0.003],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868789008,[[108259.7,1.864],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,4.016],[108259.9,0.006],[108260.0,0.003],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868789109,[[108259.7,1.936],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,4.013],[108259.9,0.006],[108260.0,0.003],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868789213,[[108259.7,1.907],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,4.013],[108259.9,0.006],[108260.0,0.003],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868789318,[[108259.7,1.907],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,3.243],[108259.9,0.006],[108260.0,0.003],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868789527,[[108259.7,1.908],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,3.273],[108259.9,0.006],[108260.0,0.003],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868789632,[[108259.7,1.881],[108259.6,0.003],[108259.5,0.003],[108259.1,0.01],[108258.6,0.002]],[[108259.8,3.27],[108259.9,0.006],[108260.0,0.003],[108260.1,0.001],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761868789735,[[108259.8,12.995],[108259.7,0.141],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.049],[108260.0,0.001],[108260.1,0.001],[108260.4,0.002],[108265.2,0.003]]]
["binance-futures","BTCUSDT",1761868789785,[[108259.8,13.07],[108259.7,0.07],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.113],[108260.0,0.004],[108260.1,0.001],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868789837,[[108259.8,12.907],[108259.7,0.07],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.113],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868789889,[[108259.8,12.906],[108259.7,0.07],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.114],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868789941,[[108259.8,12.906],[108259.7,0.07],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.131],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790047,[[108259.8,12.522],[108259.7,0.07],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.357],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790097,[[108259.8,12.522],[108259.7,0.072],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.84],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790150,[[108259.8,12.522],[108259.7,0.072],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.339],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790203,[[108259.8,12.522],[108259.7,0.072],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.13],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790253,[[108259.8,12.522],[108259.7,0.072],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.13],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790306,[[108259.8,12.522],[108259.7,0.072],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.427],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790461,[[108259.8,12.522],[108259.7,0.073],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.427],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790567,[[108259.8,12.522],[108259.7,0.073],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.653],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790669,[[108259.8,12.474],[108259.7,0.073],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.922],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790721,[[108259.8,10.424],[108259.7,0.073],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.922],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790773,[[108259.8,10.424],[108259.7,0.073],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.805],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790827,[[108259.8,10.308],[108259.7,0.073],[108259.6,0.005],[108259.5,0.001],[108259.1,0.01]],[[108259.9,1.934],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790880,[[108259.8,6.025],[108259.7,0.069],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,3.887],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868790931,[[108259.8,6.021],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,3.889],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868791035,[[108259.8,6.021],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,3.91],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868791243,[[108259.8,6.023],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,3.901],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868791293,[[108259.8,6.023],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,3.902],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868791347,[[108259.8,6.189],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.243],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868791397,[[108259.8,6.189],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.262],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868791449,[[108259.8,6.189],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.26],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868791555,[[108259.8,6.141],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.26],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868791761,[[108259.8,5.864],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.26],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868791815,[[108259.8,5.853],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.758],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868791865,[[108259.8,5.853],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.759],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868791968,[[108259.8,5.853],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.757],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868792281,[[108259.8,5.85],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.641],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868792334,[[108259.8,5.85],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.766],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868792388,[[108259.8,5.836],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.766],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868792437,[[108259.8,5.836],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.765],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868792490,[[108259.8,5.836],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.533],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868792542,[[108259.8,5.836],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.675],[108260.0,0.004],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868792697,[[108259.8,5.836],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108259.9,2.675],[108260.0,0.005],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761868792907,[[108259.8,5.832],[108259.7,0.067],[108259.6,0.003],[108259.5,0.001],[108259.1,0.01]],[[108260.0,0.005],[108260.1,0.003],[108260.4,0.002],[108262.4,0.002],[108265.5,0.51]]]
["binance-futures","BTCUSDT",1761868792958,[[108263.5,8.484],[108263.4,0.005],[108263.3,0.001],[108263.2,5.668],[108263.1,0.001]],[[108263.6,0.946],[108263.7,0.001],[108265.2,0.002],[108265.4,0.037],[108265.5,0.51]]]
["binance-futures","BTCUSDT",1761868793009,[[108263.5,9.297],[108263.4,0.007],[108263.3,1.045],[108263.2,0.002],[108263.1,0.001]],[[108263.6,0.584],[108263.7,0.003],[108265.2,0.002],[108265.4,0.288],[108265.5,0.51]]]
["binance-futures","BTCUSDT",1761868793060,[[108263.5,8.728],[108263.4,0.007],[108263.3,0.099],[108263.2,0.002],[108263.1,0.001]],[[108263.6,0.362],[108263.7,0.001],[108264.9,0.002],[108265.2,0.002],[108265.4,0.037]]]
["binance-futures","BTCUSDT",1761868793111,[[108263.5,8.495],[108263.4,0.007],[108263.3,0.189],[108263.1,0.001]],[[108263.6,0.362],[108263.7,0.001],[108265.0,0.002],[108265.2,0.002],[108265.4,0.037]]]
["binance-futures","BTCUSDT",1761868793161,[[108263.5,8.247],[108263.4,0.007],[108263.3,0.099],[108263.1,0.001],[108254.4,0.187]],[[108263.6,1.213],[108263.7,0.001],[108265.0,0.002],[108265.1,0.002],[108265.2,0.002]]]
["binance-futures","BTCUSDT",1761868793214,[[108263.5,9.017],[108263.4,0.007],[108263.3,0.099],[108263.1,0.001],[108262.6,0.002]],[[108263.6,0.427],[108263.7,0.003],[108265.0,0.002],[108265.1,0.002],[108265.2,0.002]]]
["binance-futures","BTCUSDT",1761868793265,[[108263.5,8.506],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.002]],[[108263.6,0.427],[108263.7,0.001],[108265.0,0.002],[108265.1,0.002],[108265.2,0.002]]]
["binance-futures","BTCUSDT",1761868793317,[[108263.5,8.252],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.002]],[[108263.6,1.118],[108263.7,0.001],[108265.0,0.002],[108265.1,0.002],[108265.2,0.002]]]
["binance-futures","BTCUSDT",1761868793369,[[108263.5,8.252],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.002]],[[108263.6,1.118],[108263.7,0.003],[108265.2,0.002],[108272.9,0.02],[108291.3,0.004]]]
["binance-futures","BTCUSDT",1761868793424,[[108263.5,8.501],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.004]],[[108263.6,0.427],[108263.7,0.003],[108265.2,0.002],[108272.9,0.02],[108278.7,0.188]]]
["binance-futures","BTCUSDT",1761868793475,[[108263.5,8.253],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.004]],[[108263.6,1.013],[108263.7,0.001],[108265.0,0.002],[108265.2,0.002],[108272.9,0.02]]]
["binance-futures","BTCUSDT",1761868793525,[[108263.5,7.978],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.004]],[[108263.6,1.335],[108263.7,0.003],[108265.0,0.002],[108265.2,0.002],[108272.9,0.02]]]
["binance-futures","BTCUSDT",1761868793574,[[108263.5,7.978],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.004]],[[108263.6,1.337],[108263.7,0.003],[108264.9,0.002],[108265.2,0.002],[108272.9,0.02]]]
["binance-futures","BTCUSDT",1761868793625,[[108263.5,7.978],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.004]],[[108263.6,1.337],[108263.7,0.003],[108263.8,0.002],[108264.9,0.002],[108265.2,0.002]]]
["binance-futures","BTCUSDT",1761868793677,[[108263.5,7.978],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.004]],[[108263.6,1.337],[108263.7,0.004],[108263.8,0.002],[108264.9,0.002],[108265.2,0.002]]]
["binance-futures","BTCUSDT",1761868793730,[[108263.5,7.933],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.004]],[[108263.6,1.981],[108263.7,0.004],[108263.8,0.002],[108264.9,0.002],[108265.2,0.002]]]
["binance-futures","BTCUSDT",1761868793833,[[108263.5,7.983],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.004]],[[108263.6,1.981],[108263.7,0.004],[108263.8,0.002],[108264.9,0.002],[108265.2,0.002]]]
["binance-futures","BTCUSDT",1761868793888,[[108263.5,7.983],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.004]],[[108263.6,1.981],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761868793940,[[108263.5,7.088],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.6,0.004]],[[108263.6,1.981],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761868793989,[[108263.5,7.011],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.981],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868794044,[[108263.5,7.011],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.217],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868794147,[[108263.5,7.011],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.211],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868794197,[[108263.5,7.011],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.212],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868794249,[[108263.5,7.014],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.212],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868794350,[[108263.5,6.994],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.212],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868794403,[[108263.5,6.995],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.212],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868794453,[[108263.5,6.984],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.212],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868794661,[[108263.5,6.984],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.172],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868794817,[[108263.5,6.295],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.343],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868794869,[[108263.5,6.245],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.343],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868794922,[[108263.5,6.201],[108263.4,0.007],[108263.3,0.153],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.341],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868795077,[[108263.5,6.201],[108263.4,0.043],[108263.3,0.152],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.341],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868795129,[[108263.5,6.201],[108263.4,0.044],[108263.3,0.152],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.341],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868795181,[[108263.5,6.197],[108263.4,0.044],[108263.3,0.152],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.345],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868795389,[[108263.5,6.147],[108263.4,0.044],[108263.3,0.152],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.345],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868795493,[[108263.5,6.147],[108263.4,0.044],[108263.3,0.098],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.345],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868795650,[[108263.5,6.134],[108263.4,0.044],[108263.3,0.098],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.345],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868795702,[[108263.5,6.138],[108263.4,0.044],[108263.3,0.098],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.123],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868795755,[[108263.5,6.189],[108263.4,0.044],[108263.3,0.098],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.123],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868795857,[[108263.5,6.189],[108263.4,0.044],[108263.3,0.098],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.125],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868795962,[[108263.5,6.102],[108263.4,0.044],[108263.3,0.098],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.125],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868796170,[[108263.5,6.102],[108263.4,0.044],[108263.3,0.098],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.043],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868796327,[[108263.5,6.102],[108263.4,0.044],[108263.3,0.098],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.046],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868796377,[[108263.5,6.102],[108263.4,0.044],[108263.3,0.168],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.047],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868796429,[[108263.5,6.096],[108263.4,0.044],[108263.3,0.168],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.047],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868796637,[[108263.5,6.095],[108263.4,0.044],[108263.3,0.168],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.08],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868796741,[[108263.5,6.095],[108263.4,0.044],[108263.3,0.168],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.108],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868796951,[[108263.5,6.007],[108263.4,0.044],[108263.3,0.168],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.108],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868797002,[[108263.5,6.007],[108263.4,0.044],[108263.3,0.168],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.107],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868797108,[[108263.5,6.001],[108263.4,0.044],[108263.3,0.168],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.021],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868797159,[[108263.5,6.001],[108263.4,0.044],[108263.3,0.168],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.971],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868797209,[[108263.5,6.001],[108263.4,0.044],[108263.3,0.168],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.107],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868797261,[[108263.5,5.979],[108263.4,0.044],[108263.3,0.168],[108263.1,0.001],[108262.7,0.002]],[[108263.6,2.101],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868797315,[[108263.5,5.61],[108263.4,0.044],[108263.3,0.168],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.994],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868797418,[[108263.5,5.885],[108263.4,0.044],[108263.3,0.168],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.733],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868797471,[[108263.5,5.885],[108263.4,0.044],[108263.3,0.262],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.561],[108263.7,0.002],[108263.9,0.002],[108264.7,0.002],[108264.8,0.002]]]
["binance-futures","BTCUSDT",1761868797522,[[108263.5,5.885],[108263.4,0.044],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.561],[108263.7,0.002],[108263.9,0.002],[108264.7,0.002],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761868797573,[[108263.5,5.66],[108263.4,0.044],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.27],[108263.7,0.002],[108263.9,0.002],[108264.7,0.002],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761868797624,[[108263.5,5.885],[108263.4,0.044],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.24],[108263.7,0.004],[108263.9,0.002],[108264.7,0.002],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761868797675,[[108263.5,5.663],[108263.4,0.044],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.126],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868797725,[[108263.5,5.888],[108263.4,0.044],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.756],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868797778,[[108263.5,5.901],[108263.4,0.044],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.757],[108263.7,0.004],[108263.9,0.002],[108264.7,0.002],[108264.8,0.002]]]
["binance-futures","BTCUSDT",1761868797829,[[108263.5,5.901],[108263.4,0.044],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.126],[108263.7,0.002],[108263.9,0.002],[108264.7,0.002],[108264.8,0.002]]]
["binance-futures","BTCUSDT",1761868797881,[[108263.5,5.901],[108263.4,0.044],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.126],[108263.7,0.004],[108263.9,0.002],[108264.7,0.002],[108426.4,0.005]]]
["binance-futures","BTCUSDT",1761868797933,[[108263.5,5.901],[108263.4,0.044],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.039],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868798037,[[108263.5,5.728],[108263.4,0.048],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.039],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868798090,[[108263.5,5.727],[108263.4,0.048],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.039],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868798196,[[108263.5,5.727],[108263.4,0.048],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.445],[108263.7,0.004],[108263.8,0.002],[108263.9,0.002],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868798247,[[108263.5,5.792],[108263.4,0.048],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.445],[108263.7,0.004],[108263.9,0.002],[108264.7,0.002],[108265.0,0.002]]]
["binance-futures","BTCUSDT",1761868798300,[[108263.5,5.664],[108263.4,0.048],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.04],[108263.7,0.002],[108263.9,0.179],[108264.7,0.002],[108265.0,0.002]]]
["binance-futures","BTCUSDT",1761868798350,[[108263.5,5.664],[108263.4,0.048],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.04],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108265.4,0.046]]]
["binance-futures","BTCUSDT",1761868798402,[[108263.5,5.664],[108263.4,0.048],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.04],[108263.7,0.004],[108263.8,0.002],[108263.9,0.18],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868798453,[[108263.5,5.664],[108263.4,0.048],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.036],[108263.7,0.004],[108263.8,0.002],[108263.9,0.18],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868798508,[[108263.5,6.841],[108263.4,0.048],[108263.3,0.19],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.385],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108267.3,0.005]]]
["binance-futures","BTCUSDT",1761868798558,[[108263.5,6.289],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.385],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108265.0,0.002]]]
["binance-futures","BTCUSDT",1761868798610,[[108263.5,6.291],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.385],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108265.0,0.002]]]
["binance-futures","BTCUSDT",1761868798660,[[108263.5,5.595],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.611],[108263.7,0.002],[108263.9,0.18],[108264.7,0.002],[108265.0,0.002]]]
["binance-futures","BTCUSDT",1761868798711,[[108263.5,5.592],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.31],[108263.7,0.002],[108263.9,0.18],[108264.7,0.002],[108264.8,0.002]]]
["binance-futures","BTCUSDT",1761868798764,[[108263.5,5.592],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.31],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108265.6,0.001]]]
["binance-futures","BTCUSDT",1761868798813,[[108263.5,5.592],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.3],[108263.7,0.004],[108263.8,0.002],[108263.9,0.18],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868798917,[[108263.5,5.59],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.3],[108263.7,0.004],[108263.8,0.002],[108263.9,0.18],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868799021,[[108263.5,5.588],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,1.3],[108263.7,0.004],[108263.8,0.002],[108263.9,0.18],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868799075,[[108263.5,5.59],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.609],[108263.7,0.004],[108263.8,0.002],[108263.9,0.179],[108264.7,0.002]]]
["binance-futures","BTCUSDT",1761868799126,[[108263.5,6.095],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.38],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108264.8,0.002]]]
["binance-futures","BTCUSDT",1761868799177,[[108263.5,6.146],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.381],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108265.0,0.002]]]
["binance-futures","BTCUSDT",1761868799230,[[108263.5,7.041],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.607],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108265.0,0.002]]]
["binance-futures","BTCUSDT",1761868799281,[[108263.5,7.334],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.383],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108264.8,0.002]]]
["binance-futures","BTCUSDT",1761868799333,[[108263.5,7.334],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.604],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108265.0,0.002]]]
["binance-futures","BTCUSDT",1761868799387,[[108263.5,7.334],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.38],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108264.8,0.002]]]
["binance-futures","BTCUSDT",1761868799437,[[108263.5,7.606],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.38],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108265.0,0.002]]]
["binance-futures","BTCUSDT",1761868799489,[[108263.5,7.606],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.38],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108265.0,0.002]]]
["binance-futures","BTCUSDT",1761868799541,[[108263.5,7.608],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.428],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108265.0,0.002]]]
["binance-futures","BTCUSDT",1761868799595,[[108263.5,7.608],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.428],[108263.7,0.004],[108263.9,0.18],[108264.7,0.002],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761868799647,[[108263.5,7.108],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.428],[108263.7,0.004],[108263.9,0.179],[108264.7,0.002],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761868799697,[[108263.5,7.108],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.427],[108263.7,0.004],[108263.9,0.179],[108264.7,0.002],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761868799750,[[108263.5,7.638],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.427],[108263.7,0.004],[108263.9,0.179],[108264.7,0.002],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761868799853,[[108263.5,7.638],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.427],[108263.7,0.004],[108263.9,0.179],[108264.7,0.002],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761868799908,[[108263.5,7.635],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.7,0.002]],[[108263.6,0.426],[108263.7,0.004],[108263.9,0.179],[108264.7,0.002],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761868799959,[[108263.5,8.115],[108263.4,0.048],[108263.3,0.338],[108263.1,0.001],[108262.8,0.692]],[[108263.6,0.426],[108263.7,0.004],[108263.9,0.179],[108264.7,0.002],[108264.9,0.002]]]