{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1430283,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1761696000026,[[112833.4,0.006],[112833.0,0.013],[112830.1,0.002],[112829.5,0.005],[112824.6,0.001]],[[112833.6,4.031],[112834.5,0.002],[112842.0,0.001],[112848.7,0.008],[112849.3,0.004]]]
["binance-futures","BTCUSDT",1761696000077,[[112833.4,0.006],[112833.0,0.013],[112830.1,0.002],[112829.5,0.005],[112824.6,0.001]],[[112833.6,4.716],[112833.7,0.006],[112834.3,0.018],[112834.4,0.053],[112834.5,0.002]]]
["binance-futures","BTCUSDT",1761696000130,[[112833.5,14.102],[112833.4,0.006],[112833.0,0.013],[112830.1,0.002],[112829.5,0.001]],[[112833.6,4.716],[112833.7,0.006],[112834.3,0.018],[112834.4,0.053],[112834.5,0.002]]]
["binance-futures","BTCUSDT",1761696000142,[[112833.5,14.089],[112833.4,0.006],[112833.0,0.013],[112830.1,0.002],[112829.5,0.001]],[[112833.6,4.716],[112833.7,0.006],[112834.3,0.018],[112834.4,0.053],[112834.5,0.002]]]
["binance-futures","BTCUSDT",1761696000511,[[112833.5,14.076],[112833.4,0.006],[112833.0,0.013],[112830.1,0.002],[112829.5,0.001]],[[112833.6,4.716],[112833.7,0.006],[112834.3,0.018],[112834.4,0.053],[112834.5,0.002]]]
["binance-futures","BTCUSDT",1761696000640,[[112833.5,14.076],[112833.4,0.006],[112833.0,0.013],[112830.1,0.002],[112829.5,0.001]],[[112833.6,3.922],[112833.7,0.006],[112834.3,0.018],[112834.4,0.053],[112834.5,0.002]]]
["binance-futures","BTCUSDT",1761696001058,[[112833.5,14.076],[112833.4,0.006],[112833.0,0.013],[112830.1,0.002],[112829.5,0.001]],[[112833.6,3.918],[112833.7,0.006],[112834.3,0.018],[112834.4,0.053],[112834.5,0.002]]]
["binance-futures","BTCUSDT",1761696001214,[[112833.5,14.079],[112833.4,0.006],[112833.3,0.002],[112833.2,0.001],[112833.1,13.322]],[[112833.6,3.922],[112833.7,0.006],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001238,[[112833.5,14.079],[112833.4,0.006],[112833.3,0.003],[112833.2,0.001],[112833.1,13.322]],[[112833.6,3.922],[112833.7,0.006],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001390,[[112833.5,13.986],[112833.4,0.006],[112833.3,0.003],[112833.2,0.001],[112833.1,13.322]],[[112833.6,3.826],[112833.7,0.006],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001457,[[112833.5,13.986],[112833.4,0.006],[112833.3,0.003],[112833.2,0.002],[112833.1,13.322]],[[112833.6,3.826],[112833.7,0.006],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001514,[[112833.5,13.963],[112833.4,0.006],[112833.3,0.003],[112833.2,0.126],[112833.1,13.322]],[[112833.6,3.826],[112833.7,0.006],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001569,[[112833.5,13.963],[112833.4,0.006],[112833.3,0.003],[112833.2,0.129],[112833.1,13.322]],[[112833.6,3.753],[112833.7,0.006],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001618,[[112833.5,13.936],[112833.4,0.006],[112833.3,0.003],[112833.2,0.129],[112833.1,13.322]],[[112833.6,3.591],[112833.7,0.006],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001669,[[112833.5,13.925],[112833.4,0.006],[112833.3,0.003],[112833.2,0.129],[112833.1,13.322]],[[112833.6,3.696],[112833.7,0.006],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001722,[[112833.5,13.925],[112833.4,0.006],[112833.3,0.003],[112833.2,0.129],[112833.1,13.322]],[[112833.6,3.738],[112833.7,0.006],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001771,[[112833.5,13.925],[112833.4,0.006],[112833.3,0.003],[112833.2,0.005],[112833.1,13.322]],[[112833.6,3.589],[112833.7,0.006],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001821,[[112833.5,13.925],[112833.4,0.006],[112833.3,0.003],[112833.2,0.004],[112833.1,13.322]],[[112833.6,3.748],[112833.7,0.006],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001874,[[112833.5,13.339],[112833.4,0.006],[112833.3,0.003],[112833.2,0.004],[112833.1,13.322]],[[112833.6,4.234],[112833.7,0.006],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001924,[[112833.5,6.128],[112833.4,0.006],[112833.3,0.003],[112833.2,0.004],[112833.1,13.322]],[[112833.6,4.584],[112833.7,0.041],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696001979,[[112833.5,4.56],[112833.4,0.006],[112833.3,0.002],[112833.2,0.503],[112833.1,12.349]],[[112833.6,3.543],[112833.7,0.041],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696002031,[[112833.5,2.111],[112833.4,0.006],[112833.3,0.002],[112833.2,0.006],[112833.1,12.348]],[[112833.6,5.543],[112833.7,0.041],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696002081,[[112833.5,1.763],[112833.4,0.006],[112833.3,0.003],[112833.2,0.006],[112833.1,12.348]],[[112833.6,6.868],[112833.7,0.041],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696002131,[[112833.5,3.698],[112833.4,0.008],[112833.3,0.002],[112833.2,0.004],[112833.1,12.349]],[[112833.6,7.307],[112833.7,0.042],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696002184,[[112833.5,3.185],[112833.4,0.008],[112833.3,0.008],[112833.2,0.004],[112833.1,12.349]],[[112833.6,7.587],[112833.7,0.046],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696002235,[[112833.5,2.54],[112833.4,0.016],[112833.3,0.01],[112833.2,0.004],[112833.1,12.346]],[[112833.6,8.247],[112833.7,0.046],[112833.8,0.002],[112833.9,0.002],[112834.0,0.004]]]
["binance-futures","BTCUSDT",1761696002284,[[112833.5,2.309],[112833.4,0.024],[112833.3,0.008],[112833.2,0.004],[112833.1,12.346]],[[112833.6,8.518],[112833.7,0.046],[112833.8,0.002],[112833.9,0.002],[112834.0,0.002]]]
["binance-futures","BTCUSDT",1761696002334,[[112833.5,2.265],[112833.4,0.024],[112833.3,0.008],[112833.2,0.004],[112833.1,12.346]],[[112833.6,8.516],[112833.7,0.046],[112833.8,0.002],[112833.9,0.002],[112834.0,0.002]]]
["binance-futures","BTCUSDT",1761696002389,[[112833.5,2.401],[112833.4,0.024],[112833.3,0.008],[112833.2,0.004],[112833.1,12.346]],[[112833.6,8.511],[112833.7,0.046],[112833.8,0.002],[112833.9,0.002],[112834.0,0.002]]]
["binance-futures","BTCUSDT",1761696002439,[[112833.5,0.109],[112833.4,0.023],[112833.3,0.008],[112833.2,0.004],[112833.1,12.346]],[[112833.6,8.759],[112833.7,0.046],[112833.8,0.002],[112833.9,0.002],[112834.0,0.002]]]
["binance-futures","BTCUSDT",1761696002491,[[112833.1,12.712]],[[112833.2,16.973],[112833.3,0.004],[112833.4,0.001],[112833.5,1.424],[112833.6,1.474]]]
["binance-futures","BTCUSDT",1761696002541,[[112833.1,11.405],[112833.0,0.006],[112832.8,0.015],[112827.6,0.001],[112825.5,0.046]],[[112833.2,16.723],[112833.3,0.007],[112833.4,0.546],[112833.5,0.001],[112833.6,1.435]]]
["binance-futures","BTCUSDT",1761696002593,[[112833.1,11.4],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112827.8,0.023]],[[112833.2,16.729],[112833.3,0.007],[112833.4,0.33],[112833.5,0.003],[112833.6,1.435]]]
["binance-futures","BTCUSDT",1761696002643,[[112833.1,10.346],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112827.8,0.005]],[[112833.2,16.731],[112833.3,0.007],[112833.4,0.33],[112833.5,0.003],[112833.6,1.435]]]
["binance-futures","BTCUSDT",1761696002695,[[112833.1,10.346],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.685],[112833.3,0.007],[112833.4,0.33],[112833.5,0.003],[112833.6,1.435]]]
["binance-futures","BTCUSDT",1761696002799,[[112833.1,10.345],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.458],[112833.3,0.007],[112833.4,0.33],[112833.5,0.003],[112833.6,1.435]]]
["binance-futures","BTCUSDT",1761696002850,[[112833.1,10.345],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.462],[112833.3,0.007],[112833.4,0.33],[112833.5,0.003],[112833.6,1.435]]]
["binance-futures","BTCUSDT",1761696002901,[[112833.1,10.345],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.464],[112833.3,0.007],[112833.4,0.33],[112833.5,0.003],[112833.6,1.435]]]
["binance-futures","BTCUSDT",1761696003007,[[112833.1,10.345],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.464],[112833.3,0.007],[112833.4,0.33],[112833.5,0.003],[112833.6,1.485]]]
["binance-futures","BTCUSDT",1761696003059,[[112833.1,10.341],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.466],[112833.3,0.007],[112833.4,0.33],[112833.5,0.003],[112833.6,1.459]]]
["binance-futures","BTCUSDT",1761696003111,[[112833.1,9.666],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.466],[112833.3,0.007],[112833.4,0.33],[112833.5,0.003],[112833.6,1.459]]]
["binance-futures","BTCUSDT",1761696003163,[[112833.1,9.666],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.47],[112833.3,0.013],[112833.4,0.329],[112833.5,0.003],[112833.6,1.457]]]
["binance-futures","BTCUSDT",1761696003214,[[112833.1,9.642],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.47],[112833.3,0.015],[112833.4,0.329],[112833.5,0.003],[112833.6,1.453]]]
["binance-futures","BTCUSDT",1761696003268,[[112833.1,9.642],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.47],[112833.3,0.017],[112833.4,0.511],[112833.5,0.003],[112833.6,1.453]]]
["binance-futures","BTCUSDT",1761696003319,[[112833.1,9.935],[112833.0,0.006],[112832.9,0.014],[112832.8,0.013],[112830.3,0.002]],[[112833.2,16.471],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.453]]]
["binance-futures","BTCUSDT",1761696003369,[[112833.1,9.821],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.471],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.453]]]
["binance-futures","BTCUSDT",1761696003421,[[112833.1,9.81],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.456],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.453]]]
["binance-futures","BTCUSDT",1761696003475,[[112833.1,9.813],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.46],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.449]]]
["binance-futures","BTCUSDT",1761696003528,[[112833.1,9.813],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,16.435],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.449]]]
["binance-futures","BTCUSDT",1761696003579,[[112833.1,11.796],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,15.465],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.363]]]
["binance-futures","BTCUSDT",1761696003681,[[112833.1,11.361],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,15.463],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.363]]]
["binance-futures","BTCUSDT",1761696003785,[[112833.1,11.359],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,15.463],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.363]]]
["binance-futures","BTCUSDT",1761696003838,[[112833.1,11.359],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,15.463],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.363]]]
["binance-futures","BTCUSDT",1761696003889,[[112833.1,9.661],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,15.465],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.363]]]
["binance-futures","BTCUSDT",1761696003941,[[112833.1,9.661],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,15.463],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.363]]]
["binance-futures","BTCUSDT",1761696003993,[[112833.1,9.661],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,15.549],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.363]]]
["binance-futures","BTCUSDT",1761696004048,[[112833.1,9.606],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,15.549],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.363]]]
["binance-futures","BTCUSDT",1761696004097,[[112833.1,9.606],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,15.549],[112833.3,0.015],[112833.4,0.511],[112833.5,0.003],[112833.6,1.363]]]
["binance-futures","BTCUSDT",1761696004150,[[112833.1,9.355],[112833.0,0.006],[112832.9,0.014],[112832.8,0.015],[112830.3,0.002]],[[112833.2,15.549],[112833.3,0.017],[112833.4,0.511],[112833.5,0.003],[112833.6,1.361]]]
["binance-futures","BTCUSDT",1761696004197,[],[[112823.8,21.206],[112824.2,0.818],[112824.4,0.373],[112824.5,5.01],[112824.6,0.03]]]
["binance-futures","BTCUSDT",1761696004252,[[112823.7,0.079],[112823.6,0.001],[112823.1,0.004],[112821.9,0.004],[112821.5,0.021]],[[112823.8,11.677],[112823.9,0.049],[112824.1,0.001],[112824.3,0.003],[112824.4,0.005]]]
["binance-futures","BTCUSDT",1761696004303,[[112823.7,0.082],[112823.6,0.001],[112823.1,0.004],[112822.1,0.003],[112821.9,0.004]],[[112823.8,10.946],[112823.9,0.051],[112824.0,0.053],[112824.3,0.001],[112824.4,0.688]]]
["binance-futures","BTCUSDT",1761696004354,[[112823.7,1.17],[112823.3,0.001],[112823.1,0.002],[112822.1,0.001],[112822.0,0.001]],[[112823.8,15.173],[112823.9,0.049],[112824.0,0.053],[112824.3,0.001],[112824.4,0.371]]]
["binance-futures","BTCUSDT",1761696004405,[[112823.7,0.362],[112823.3,0.001],[112823.1,0.002],[112822.1,0.001],[112822.0,0.001]],[[112823.8,13.808],[112823.9,0.049],[112824.0,0.053],[112824.1,0.002],[112824.3,0.001]]]
["binance-futures","BTCUSDT",1761696004456,[],[[112821.8,13.162],[112821.9,0.002],[112822.0,0.924],[112822.4,0.05],[112822.6,0.002]]]
["binance-futures","BTCUSDT",1761696004507,[[112821.7,1.481],[112821.6,0.003],[112821.4,0.002],[112817.4,0.018],[112816.6,0.887]],[[112821.8,11.445],[112821.9,0.008],[112822.2,0.001],[112822.4,0.052],[112822.5,0.002]]]
["binance-futures","BTCUSDT",1761696004559,[[112821.7,1.984],[112821.6,0.003],[112821.5,0.023],[112817.4,0.018],[112816.6,0.887]],[[112821.8,11.184],[112821.9,0.008],[112822.0,0.002],[112822.2,0.001],[112822.4,0.052]]]
["binance-futures","BTCUSDT",1761696004611,[[112821.7,1.986],[112821.6,0.004],[112821.5,0.023],[112817.4,0.018],[112816.6,0.887]],[[112821.8,11.188],[112821.9,0.008],[112822.0,0.002],[112822.2,0.001],[112822.4,0.052]]]
["binance-futures","BTCUSDT",1761696004662,[[112821.7,4.157],[112821.6,0.004],[112821.5,0.023],[112817.4,0.018],[112816.6,0.887]],[[112821.8,10.46],[112821.9,0.008],[112822.0,0.002],[112822.2,0.001],[112822.4,0.052]]]
["binance-futures","BTCUSDT",1761696004714,[[112821.7,4.477],[112821.6,0.004],[112821.5,0.023],[112817.4,0.017],[112816.6,0.887]],[[112821.8,8.286],[112821.9,0.006],[112822.0,0.004],[112822.2,0.001],[112822.4,0.052]]]
["binance-futures","BTCUSDT",1761696004764,[[112821.7,4.428],[112821.6,0.004],[112821.5,0.023],[112821.4,0.002],[112817.4,0.017]],[[112821.8,8.286],[112821.9,0.006],[112822.0,0.004],[112822.2,0.001],[112822.4,0.052]]]
["binance-futures","BTCUSDT",1761696004816,[[112821.7,4.077],[112821.6,0.004],[112821.5,0.023],[112821.4,0.002],[112817.4,0.018]],[[112821.8,8.29],[112821.9,0.006],[112822.0,0.004],[112822.2,0.001],[112822.4,0.052]]]
["binance-futures","BTCUSDT",1761696004868,[[112821.7,4.077],[112821.6,0.004],[112821.5,0.023],[112821.4,0.002],[112820.5,0.002]],[[112821.8,8.29],[112821.9,0.006],[112822.0,0.004],[112822.2,0.001],[112822.4,0.052]]]
["binance-futures","BTCUSDT",1761696004919,[[112821.7,4.08],[112821.6,0.004],[112821.5,0.023],[112821.4,0.002],[112820.5,0.004]],[[112821.8,8.292],[112821.9,0.006],[112822.0,0.004],[112822.2,0.001],[112822.4,0.052]]]
["binance-futures","BTCUSDT",1761696004970,[[112821.7,4.067],[112821.6,0.004],[112821.5,0.023],[112821.4,0.002],[112820.5,0.004]],[[112821.8,8.292],[112821.9,0.006],[112822.0,0.004],[112822.2,0.001],[112822.4,0.052]]]
["binance-futures","BTCUSDT",1761696005023,[[112821.7,4.055],[112821.6,0.004],[112821.5,0.023],[112821.4,0.012],[112821.3,0.006]],[[112821.8,8.291],[112821.9,0.006],[112822.0,0.004],[112822.2,0.001],[112822.4,0.052]]]
["binance-futures","BTCUSDT",1761696005074,[[112821.7,3.618],[112821.6,0.004],[112821.5,0.023],[112821.4,0.019],[112821.3,0.006]],[[112821.8,8.293],[112821.9,0.006],[112822.0,0.004],[112822.2,0.001],[112822.4,0.052]]]
["binance-futures","BTCUSDT",1761696005176,[[112821.7,1.327],[112821.6,0.004],[112821.5,0.023],[112821.4,0.019],[112821.3,0.006]],[[112821.8,8.952],[112821.9,0.014],[112822.0,0.004],[112822.2,0.001],[112822.4,0.051]]]
["binance-futures","BTCUSDT",1761696005227,[[112821.7,0.065],[112821.6,0.004],[112821.5,0.023],[112821.4,0.019],[112821.3,0.006]],[[112821.8,8.969],[112821.9,0.012],[112822.0,0.004],[112822.2,0.001],[112822.4,0.051]]]
["binance-futures","BTCUSDT",1761696005277,[[112821.7,0.266],[112821.6,0.002],[112821.5,0.021],[112821.4,0.019],[112821.3,0.006]],[[112821.8,9.638],[112821.9,0.014],[112822.0,0.004],[112822.2,0.001],[112822.4,0.051]]]
["binance-futures","BTCUSDT",1761696005328,[[112821.5,0.023],[112821.4,0.017],[112821.3,0.006]],[[112821.6,13.647],[112821.7,0.908],[112821.8,3.897],[112821.9,0.013],[112822.0,0.004]]]
["binance-futures","BTCUSDT",1761696005380,[[112821.5,0.054],[112821.4,0.019],[112821.3,0.006],[112820.0,0.005],[112819.4,0.002]],[[112821.6,15.328],[112821.7,1.247],[112821.8,0.078],[112821.9,0.011],[112822.0,0.004]]]
["binance-futures","BTCUSDT",1761696005431,[[112821.5,0.056],[112821.4,0.019],[112821.3,0.006],[112820.0,0.005],[112819.9,0.002]],[[112821.6,16.553],[112821.7,0.544],[112821.8,0.078],[112821.9,0.009],[112822.0,0.002]]]
["binance-futures","BTCUSDT",1761696005482,[[112821.5,0.056],[112821.4,0.019],[112821.3,0.006],[112820.1,0.005],[112820.0,0.005]],[[112821.6,16.058],[112821.7,0.545],[112821.8,0.078],[112821.9,0.008],[112822.0,0.002]]]
["binance-futures","BTCUSDT",1761696005532,[],[[112815.9,19.922],[112816.0,0.005],[112816.8,0.002],[112817.7,0.601],[112817.8,1.049]]]
["binance-futures","BTCUSDT",1761696005583,[[112815.8,0.145],[112814.8,0.002],[112812.3,0.1],[112809.6,0.002],[112808.9,0.002]],[[112815.9,18.69],[112816.0,0.018],[112816.8,0.002],[112817.6,0.001],[112817.7,0.601]]]
["binance-futures","BTCUSDT",1761696005635,[[112812.5,0.247],[112812.4,0.004],[112812.3,0.101],[112812.2,0.002],[112811.6,0.004]],[[112812.6,18.677],[112812.7,0.006],[112812.8,0.05],[112812.9,0.001],[112813.2,0.002]]]
["binance-futures","BTCUSDT",1761696005685,[[112812.5,0.249],[112812.4,0.004],[112812.3,0.101],[112811.8,0.002],[112811.6,0.004]],[[112812.6,18.919],[112812.7,0.008],[112812.8,0.052],[112813.2,0.002],[112813.6,0.051]]]
["binance-futures","BTCUSDT",1761696005735,[[112812.5,0.249],[112812.4,0.004],[112812.3,0.101],[112812.2,0.002],[112811.6,0.004]],[[112812.6,18.041],[112812.7,0.008],[112812.8,0.054],[112813.2,0.002],[112813.6,0.051]]]
["binance-futures","BTCUSDT",1761696005788,[[112812.5,0.252],[112812.4,0.004],[112812.3,0.101],[112812.2,0.002],[112811.6,0.004]],[[112812.6,17.811],[112812.7,0.008],[112812.8,0.054],[112812.9,0.002],[112813.2,0.002]]]
["binance-futures","BTCUSDT",1761696005838,[[112812.5,0.266],[112812.4,0.004],[112812.3,0.101],[112812.2,0.002],[112811.6,0.004]],[[112812.6,17.815],[112812.7,0.008],[112812.8,0.054],[112812.9,0.002],[112813.2,0.002]]]
["binance-futures","BTCUSDT",1761696005890,[[112812.5,0.268],[112812.4,0.004],[112812.3,0.101],[112812.2,0.002],[112811.6,0.004]],[[112812.6,17.816],[112812.7,0.008],[112812.8,0.054],[112812.9,0.002],[112813.2,0.002]]]
["binance-futures","BTCUSDT",1761696005939,[[112812.5,0.776],[112812.4,0.004],[112812.3,0.101],[112812.2,0.002],[112811.6,0.004]],[[112812.6,17.005],[112812.7,0.008],[112812.8,0.054],[112813.2,0.002],[112814.8,0.231]]]
["binance-futures","BTCUSDT",1761696005990,[[112812.5,5.289],[112812.4,0.007],[112812.3,0.101],[112811.6,0.004]],[[112812.6,15.341],[112812.7,0.008],[112812.8,0.054],[112812.9,0.002],[112813.2,0.002]]]
["binance-futures","BTCUSDT",1761696006042,[[112812.5,8.063],[112812.4,0.007],[112812.3,0.103],[112811.6,0.004],[112810.6,0.006]],[[112812.6,13.335],[112812.7,0.008],[112812.8,0.054],[112812.9,0.002],[112813.2,0.002]]]
["binance-futures","BTCUSDT",1761696006094,[[112812.5,8.603],[112812.4,0.007],[112812.3,0.103],[112811.8,0.001],[112811.6,0.004]],[[112812.6,13.53],[112812.7,0.008],[112812.8,0.054],[112813.2,0.002],[112813.5,0.05]]]
["binance-futures","BTCUSDT",1761696006146,[[112812.5,7.623],[112812.4,0.007],[112812.3,0.103],[112812.2,0.002],[112811.6,0.004]],[[112812.6,13.53],[112812.7,0.008],[112812.8,0.054],[112812.9,0.002],[112813.2,0.002]]]
["binance-futures","BTCUSDT",1761696006197,[[112812.5,7.558],[112812.4,0.007],[112812.3,0.103],[112812.2,0.002],[112811.6,0.004]],[[112812.6,13.53],[112812.7,0.008],[112812.8,0.054],[112812.9,0.002],[112813.2,0.002]]]
["binance-futures","BTCUSDT",1761696006248,[[112812.5,5.878],[112812.4,0.007],[112812.3,0.103],[112812.2,0.002],[112811.6,0.004]],[[112812.6,13.532],[112812.7,0.01],[112812.8,0.054],[112812.9,0.002],[112813.2,0.002]]]
["binance-futures","BTCUSDT",1761696006298,[[112812.3,0.107],[112811.6,0.004]],[[112812.4,19.097],[112812.5,2.617],[112812.6,0.729],[112812.7,0.012],[112812.8,0.053]]]
["binance-futures","BTCUSDT",1761696006350,[[112812.3,3.123],[112811.6,0.004],[112809.9,0.006],[112809.1,0.022],[112801.2,0.011]],[[112812.4,13.906],[112812.5,0.552],[112812.6,0.156],[112812.7,0.006],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696006401,[[112812.3,2.637],[112812.2,0.003],[112811.6,0.004],[112809.9,0.006],[112809.6,0.007]],[[112812.4,13.563],[112812.5,0.548],[112812.6,0.156],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696006451,[[112812.3,2.513],[112812.2,0.003],[112812.1,0.005],[112811.6,0.004],[112809.9,0.004]],[[112812.4,13.571],[112812.5,0.548],[112812.6,0.156],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696006503,[[112812.3,2.514],[112812.2,0.003],[112812.1,0.005],[112811.6,0.004],[112809.9,0.004]],[[112812.4,13.589],[112812.5,0.548],[112812.6,0.156],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696006553,[[112812.3,2.514],[112812.2,0.003],[112812.1,0.005],[112811.6,0.004],[112809.9,0.004]],[[112812.4,13.589],[112812.5,0.549],[112812.6,0.156],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696006608,[[112812.3,2.508],[112812.2,0.003],[112812.1,0.005],[112811.6,0.004],[112809.9,0.004]],[[112812.4,13.592],[112812.5,0.549],[112812.6,0.156],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696006659,[[112812.3,2.74],[112812.2,0.003],[112812.1,0.005],[112811.6,0.004],[112809.9,0.002]],[[112812.4,13.565],[112812.5,0.406],[112812.6,0.156],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696006709,[[112812.3,2.982],[112812.2,0.004],[112812.1,0.005],[112811.6,0.004],[112809.9,0.004]],[[112812.4,13.565],[112812.5,0.406],[112812.6,0.156],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696006761,[[112812.3,2.982],[112812.2,0.004],[112812.1,0.005],[112811.6,0.004],[112809.9,0.004]],[[112812.4,13.574],[112812.5,0.406],[112812.6,0.156],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696006813,[[112812.3,2.982],[112812.2,0.004],[112812.1,0.005],[112811.6,0.004],[112809.9,0.004]],[[112812.4,13.809],[112812.5,0.406],[112812.6,0.152],[112812.7,0.006],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696006864,[[112812.3,0.455],[112812.2,0.004],[112812.1,0.005],[112811.6,0.004],[112809.9,0.004]],[[112812.4,13.829],[112812.5,0.406],[112812.6,0.152],[112812.7,0.006],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696006913,[[112812.3,0.452],[112812.2,0.002],[112812.1,0.003],[112811.7,0.007],[112811.6,0.004]],[[112812.4,13.079],[112812.5,0.406],[112812.6,0.15],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696006966,[[112812.3,0.452],[112812.2,0.001],[112812.1,0.003],[112811.7,0.007],[112811.6,0.006]],[[112812.4,13.079],[112812.5,0.406],[112812.6,0.15],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696007017,[[112812.3,0.454],[112812.2,0.001],[112812.1,0.003],[112811.7,0.007],[112811.6,0.006]],[[112812.4,13.078],[112812.5,0.406],[112812.6,0.15],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696007069,[[112812.3,0.428],[112812.2,0.001],[112812.1,0.003],[112811.7,0.007],[112811.6,0.006]],[[112812.4,13.08],[112812.5,0.406],[112812.6,0.148],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696007121,[[112812.3,0.428],[112812.2,0.001],[112812.1,0.003],[112811.7,0.005],[112811.6,0.006]],[[112812.4,13.08],[112812.5,0.406],[112812.6,0.148],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696007173,[[112812.3,0.419],[112812.2,0.001],[112812.1,0.003],[112811.7,0.005],[112811.6,0.006]],[[112812.4,13.594],[112812.5,0.406],[112812.6,0.148],[112812.7,0.006],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696007226,[[112812.3,0.419],[112812.2,0.001],[112812.1,0.003],[112811.7,0.005],[112811.6,0.006]],[[112812.4,13.075],[112812.5,0.408],[112812.6,0.148],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696007275,[[112812.3,0.42],[112812.2,0.001],[112812.1,0.003],[112811.7,0.005],[112811.6,0.006]],[[112812.4,13.075],[112812.5,0.408],[112812.6,0.148],[112812.7,0.008],[112812.8,0.051]]]
["binance-futures","BTCUSDT",1761696007328,[],[[112804.3,9.199],[112804.4,0.005],[112804.9,0.002],[112805.2,0.001],[112805.5,0.002]]]
["binance-futures","BTCUSDT",1761696007379,[[112804.2,6.178],[112804.1,0.003],[112803.5,0.013],[112803.4,0.002],[112801.0,0.442]],[[112804.3,9.201],[112804.4,0.007],[112804.9,0.002],[112805.2,0.001],[112805.5,0.002]]]
["binance-futures","BTCUSDT",1761696007429,[[112804.2,6.367],[112804.1,0.003],[112804.0,0.002],[112803.5,0.013],[112803.4,0.002]],[[112804.3,10.204],[112804.4,0.008],[112804.5,0.002],[112804.8,0.052],[112804.9,0.002]]]
["binance-futures","BTCUSDT",1761696007481,[[112804.2,6.368],[112804.1,0.003],[112804.0,0.002],[112803.5,0.013],[112803.4,0.002]],[[112804.3,10.207],[112804.4,0.008],[112804.5,0.002],[112804.8,0.052],[112804.9,0.004]]]
["binance-futures","BTCUSDT",1761696007535,[[112804.2,7.67],[112804.1,0.003],[112804.0,0.002],[112803.5,0.013],[112803.4,0.002]],[[112804.3,7.715],[112804.4,0.006],[112804.5,0.002],[112804.8,0.052],[112804.9,0.004]]]
["binance-futures","BTCUSDT",1761696007588,[[112804.2,8.261],[112804.1,0.003],[112804.0,0.002],[112803.5,0.013],[112803.4,0.002]],[[112804.3,7.287],[112804.4,0.006],[112804.5,0.002],[112804.8,0.052],[112804.9,0.004]]]
["binance-futures","BTCUSDT",1761696007639,[[112804.2,8.246],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,6.716],[112804.4,0.006],[112804.5,0.002],[112804.8,0.052],[112804.9,0.004]]]
["binance-futures","BTCUSDT",1761696007689,[[112804.2,8.865],[112804.1,0.004],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,1.578],[112804.4,0.006],[112804.5,0.002],[112804.8,0.052],[112804.9,0.004]]]
["binance-futures","BTCUSDT",1761696007794,[[112804.2,8.864],[112804.1,0.004],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,1.576],[112804.4,0.006],[112804.5,0.002],[112804.8,0.052],[112804.9,0.004]]]
["binance-futures","BTCUSDT",1761696007846,[[112804.2,8.864],[112804.1,0.004],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,2.01],[112804.4,0.006],[112804.5,0.002],[112804.8,0.052],[112804.9,0.004]]]
["binance-futures","BTCUSDT",1761696007898,[[112804.2,8.863],[112804.1,0.004],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,2.012],[112804.4,0.006],[112804.5,0.002],[112804.8,0.052],[112804.9,0.004]]]
["binance-futures","BTCUSDT",1761696008005,[[112804.2,8.866],[112804.1,0.004],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,2.012],[112804.4,0.006],[112804.5,0.002],[112804.8,0.052],[112804.9,0.004]]]
["binance-futures","BTCUSDT",1761696008054,[[112804.2,4.467],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.628],[112804.4,0.008],[112804.5,0.002],[112804.8,0.052],[112804.9,0.004]]]
["binance-futures","BTCUSDT",1761696008107,[[112804.2,4.467],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.628],[112804.4,0.012],[112804.5,0.002],[112804.8,0.051],[112804.9,0.004]]]
["binance-futures","BTCUSDT",1761696008158,[[112804.2,4.467],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.63],[112804.4,0.012],[112804.5,0.01],[112804.8,0.051],[112804.9,0.004]]]
["binance-futures","BTCUSDT",1761696008211,[[112804.2,4.467],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.63],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008264,[[112804.2,4.203],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.631],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008315,[[112804.2,4.203],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.631],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008366,[[112804.2,3.924],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.632],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008419,[[112804.2,3.905],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.637],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008469,[[112804.2,3.905],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.639],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008520,[[112804.2,3.834],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.639],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008570,[[112804.2,4.24],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.646],[112804.4,0.014],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008622,[[112804.2,4.24],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.518],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008673,[[112804.2,4.24],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,5.518],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008727,[[112804.2,3.598],[112804.1,0.001],[112803.6,0.002],[112803.5,0.013]],[[112804.3,6.204],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008777,[[112804.2,3.598],[112804.1,0.003],[112803.6,0.002],[112803.5,0.013],[112792.5,0.013]],[[112804.3,6.443],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008829,[[112804.2,3.554],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,6.458],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008883,[[112804.2,1.268],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,7.866],[112804.4,0.012],[112804.5,0.01],[112804.8,0.051],[112808.9,0.003]]]
["binance-futures","BTCUSDT",1761696008933,[[112804.2,1.556],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,6.88],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696008985,[[112804.2,4.285],[112804.1,0.003],[112804.0,0.002],[112803.6,0.002],[112803.5,0.013]],[[112804.3,6.14],[112804.4,0.012],[112804.5,0.01],[112804.6,0.002],[112804.8,0.051]]]
["binance-futures","BTCUSDT",1761696009035,[],[[112778.2,0.425],[112779.3,0.058],[112779.4,3.006],[112779.5,0.096],[112779.9,0.011]]]
["binance-futures","BTCUSDT",1761696009086,[[112778.0,0.705],[112777.9,1.555],[112777.8,4.421],[112777.7,3.124],[112777.6,2.183]],[[112778.1,4.83],[112778.2,0.372],[112778.7,0.01],[112778.8,0.008],[112779.0,0.008]]]
["binance-futures","BTCUSDT",1761696009137,[[112778.0,11.115],[112777.9,3.659],[112777.8,3.866],[112777.7,0.005],[112777.6,0.003]],[[112778.1,1.753],[112778.2,0.219],[112778.7,0.002],[112779.3,0.001],[112779.4,0.001]]]
["binance-futures","BTCUSDT",1761696009188,[[112778.0,11.665],[112777.9,0.069],[112777.8,0.001],[112777.7,0.002],[112777.6,0.002]],[[112778.1,1.385],[112778.2,0.015],[112778.3,0.002],[112778.7,0.002],[112779.3,0.001]]]
["binance-futures","BTCUSDT",1761696009239,[[112778.0,11.463],[112777.9,0.018],[112777.8,0.002],[112777.7,0.002],[112777.6,0.002]],[[112778.1,2.652],[112778.2,0.015],[112778.3,0.002],[112778.4,0.05],[112778.7,0.002]]]
["binance-futures","BTCUSDT",1761696009290,[[112783.6,7.656],[112783.5,0.011],[112783.3,0.002],[112783.2,0.001],[112782.6,0.002]],[[112783.7,3.582],[112783.8,0.002],[112784.1,0.177],[112784.2,0.002],[112784.3,0.002]]]
["binance-futures","BTCUSDT",1761696009342,[[112783.6,7.618],[112783.5,0.013]],[[112783.7,3.587],[112783.8,0.005],[112783.9,0.002],[112784.1,0.177],[112784.2,0.002]]]
["binance-futures","BTCUSDT",1761696009393,[[112783.6,7.935],[112783.5,0.013],[112783.4,0.002],[112778.6,0.002],[112778.5,0.001]],[[112783.7,3.933],[112783.8,0.007],[112783.9,0.002],[112784.0,0.04],[112784.1,0.176]]]
["binance-futures","BTCUSDT",1761696009444,[[112783.6,7.865],[112783.5,0.013],[112783.4,0.002],[112778.6,0.002],[112778.5,0.152]],[[112783.7,4.044],[112783.8,0.007],[112783.9,0.002],[112784.0,0.04],[112784.1,0.178]]]
["binance-futures","BTCUSDT",1761696009495,[[112783.6,7.347],[112783.5,0.004],[112783.4,0.002],[112782.5,0.227],[112782.4,0.002]],[[112783.7,4.106],[112783.8,0.007],[112783.9,0.002],[112784.0,0.04],[112784.1,0.178]]]
["binance-futures","BTCUSDT",1761696009546,[[112783.6,6.946],[112783.5,0.004],[112783.4,0.002],[112782.5,0.227]],[[112783.7,4.106],[112783.8,0.007],[112783.9,0.002],[112784.0,0.04],[112784.1,0.178]]]
["binance-futures","BTCUSDT",1761696009599,[[112783.6,5.151],[112783.5,0.004],[112783.4,0.002],[112782.5,0.227],[112782.4,0.002]],[[112783.7,5.875],[112783.8,0.007],[112783.9,0.002],[112784.0,0.04],[112784.1,0.176]]]
["binance-futures","BTCUSDT",1761696009649,[[112783.6,3.924],[112783.5,0.004],[112783.4,0.002],[112782.5,0.227]],[[112783.7,7.239],[112783.8,0.007],[112783.9,0.002],[112784.0,0.04],[112784.1,0.176]]]
["binance-futures","BTCUSDT",1761696009697,[[112783.6,3.92],[112783.5,0.004],[112783.4,0.002],[112782.5,0.227],[112782.4,0.002]],[[112783.7,5.826],[112783.8,0.007],[112783.9,0.002],[112784.1,0.177],[112784.2,0.002]]]
["binance-futures","BTCUSDT",1761696009803,[[112783.6,4.228],[112783.5,0.004],[112783.4,0.002],[112782.5,0.227]],[[112783.7,5.976],[112783.8,0.007],[112783.9,0.002],[112784.0,0.034],[112784.1,0.176]]]
["binance-futures","BTCUSDT",1761696009856,[[112783.6,0.639],[112783.5,0.004],[112783.4,0.002],[112783.2,0.002],[112782.5,0.227]],[[112783.7,7.098],[112783.8,0.007],[112783.9,0.002],[112784.0,0.034],[112784.1,0.178]]]
["binance-futures","BTCUSDT",1761696009907,[[112783.6,0.473],[112783.5,0.001],[112783.2,0.002],[112782.5,0.227]],[[112783.7,7.357],[112783.8,0.007],[112783.9,0.002],[112784.0,0.075],[112784.1,0.176]]]
["binance-futures","BTCUSDT",1761696009957,[[112783.6,0.553],[112783.5,0.001],[112783.2,0.002],[112782.5,0.227],[112782.4,0.002]],[[112783.7,7.421],[112783.8,0.007],[112783.9,0.002],[112784.0,0.075],[112784.1,0.176]]]
["binance-futures","BTCUSDT",1761696010009,[[112782.5,2.893]],[[112782.6,13.251],[112782.7,0.133],[112783.6,2.303],[112783.7,0.609],[112783.8,0.004]]]
["binance-futures","BTCUSDT",1761696010061,[[112782.5,2.127],[112782.4,0.004],[112779.8,0.002],[112777.9,0.299],[112776.6,0.117]],[[112782.6,12.1],[112782.7,0.017],[112783.0,0.008],[112783.4,0.001],[112783.5,0.492]]]
["binance-futures","BTCUSDT",1761696010111,[[112782.5,3.446],[112782.4,0.004],[112782.3,0.002],[112779.8,0.002],[112777.9,0.299]],[[112782.6,11.673],[112782.7,0.015],[112782.8,0.002],[112783.0,0.008],[112783.4,0.211]]]
["binance-futures","BTCUSDT",1761696010163,[[112782.5,4.884],[112782.4,0.004],[112782.3,0.002],[112779.8,0.002],[112778.1,0.003]],[[112782.6,9.461],[112782.7,0.015],[112782.8,0.002],[112783.0,0.008],[112783.4,0.137]]]
["binance-futures","BTCUSDT",1761696010213,[[112782.5,4.732],[112782.4,0.004],[112782.3,0.002],[112779.8,0.002],[112778.1,0.001]],[[112782.6,9.454],[112782.7,0.015],[112782.8,0.002],[112783.0,0.008],[112783.4,0.137]]]
["binance-futures","BTCUSDT",1761696010267,[[112782.5,4.579],[112782.4,0.004],[112782.3,0.002],[112779.8,0.002],[112778.1,0.001]],[[112782.6,9.457],[112782.7,0.015],[112782.8,0.002],[112783.0,0.008],[112783.2,0.05]]]
["binance-futures","BTCUSDT",1761696010318,[[112782.5,4.577],[112782.4,0.004],[112782.3,0.002],[112779.8,0.002],[112778.1,0.001]],[[112782.6,9.46],[112782.7,0.015],[112782.8,0.002],[112783.0,0.008],[112783.2,0.051]]]
["binance-futures","BTCUSDT",1761696010369,[[112782.5,4.553],[112782.4,0.004],[112782.3,0.002],[112782.1,0.004],[112779.8,0.002]],[[112782.6,9.686],[112782.7,0.015],[112782.8,0.002],[112783.0,0.008],[112783.2,0.051]]]
["binance-futures","BTCUSDT",1761696010417,[[112782.5,5.748],[112782.4,0.004],[112782.3,0.002],[112782.1,0.002],[112779.8,0.002]],[[112782.6,9.688],[112782.7,0.015],[112782.8,0.002],[112783.0,0.008],[112783.1,0.002]]]
["binance-futures","BTCUSDT",1761696010471,[[112782.5,9.155],[112782.4,0.005],[112782.3,0.002],[112782.1,0.002],[112779.8,0.002]],[[112782.6,1.097],[112782.7,0.007],[112782.8,0.002],[112783.1,0.002],[112783.2,0.052]]]
["binance-futures","BTCUSDT",1761696010524,[[112782.5,10.448],[112782.4,0.005],[112782.3,0.002],[112782.1,0.002],[112781.4,0.001]],[[112782.6,1.102],[112782.7,0.007],[112782.8,0.002],[112783.1,0.002],[112783.2,0.052]]]
["binance-futures","BTCUSDT",1761696010574,[[112784.0,22.082],[112783.9,1.523],[112783.6,0.451],[112783.5,0.001],[112783.1,0.003]],[[112784.1,0.182],[112784.2,0.002],[112785.2,0.054],[112785.4,0.002],[112788.5,0.129]]]
["binance-futures","BTCUSDT",1761696010625,[[112788.4,18.778],[112788.3,0.001],[112788.0,0.59],[112787.8,0.59],[112787.4,0.59]],[[112788.5,0.143],[112789.6,0.066],[112789.7,0.005],[112789.8,0.176],[112790.0,0.001]]]
["binance-futures","BTCUSDT",1761696010677,[[112788.4,17.289],[112788.3,0.006],[112788.2,0.001],[112788.1,0.051]],[[112788.5,0.161],[112788.6,0.002],[112788.9,0.002],[112789.7,0.003],[112789.8,0.176]]]
["binance-futures","BTCUSDT",1761696010727,[[112788.4,18.276],[112788.3,0.006],[112788.2,0.003],[112786.3,0.001],[112786.2,0.792]],[[112788.5,0.145],[112788.6,0.002],[112789.7,0.003],[112789.8,0.177],[112791.1,0.002]]]
["binance-futures","BTCUSDT",1761696010778,[[112788.4,19.713],[112788.3,0.006],[112788.2,0.003],[112786.3,0.001],[112786.2,0.496]],[[112788.5,0.145],[112788.6,0.003],[112789.7,0.003],[112789.8,0.177],[112790.5,0.02]]]
["binance-futures","BTCUSDT",1761696010829,[[112788.4,14.374],[112788.3,0.006],[112788.2,0.003],[112786.3,0.001],[112786.2,0.496]],[[112788.5,3.465],[112788.6,0.005],[112789.7,0.047],[112789.8,0.177],[112789.9,0.002]]]
["binance-futures","BTCUSDT",1761696010881,[[112788.4,14.101],[112788.3,0.006],[112788.2,0.003],[112786.3,0.001],[112786.2,0.496]],[[112788.5,3.465],[112788.6,0.007],[112789.7,0.049],[112789.8,0.178],[112790.5,0.018]]]
["binance-futures","BTCUSDT",1761696010933,[[112788.4,13.444],[112788.3,0.006],[112788.2,0.003],[112787.7,0.002],[112786.6,0.002]],[[112788.5,3.469],[112788.6,0.007],[112788.7,0.002],[112789.7,0.167],[112789.8,0.178]]]
["binance-futures","BTCUSDT",1761696010985,[[112788.4,10.761],[112788.3,0.006],[112788.2,0.003],[112787.7,0.002],[112786.6,0.002]],[[112788.5,3.883],[112788.6,0.007],[112788.7,0.002],[112789.7,0.167],[112789.8,0.178]]]
["binance-futures","BTCUSDT",1761696011039,[[112788.4,9.893],[112788.3,0.006],[112788.2,0.003],[112787.7,0.002],[112786.6,0.002]],[[112788.5,3.886],[112788.6,0.013],[112788.7,0.002],[112789.7,0.166],[112789.8,0.178]]]
["binance-futures","BTCUSDT",1761696011089,[[112788.4,9.008],[112788.3,0.006],[112788.2,0.003],[112787.7,0.002],[112786.6,0.002]],[[112788.5,3.898],[112788.6,0.017],[112788.7,0.002],[112789.6,0.001],[112789.7,0.166]]]
["binance-futures","BTCUSDT",1761696011140,[[112788.4,8.307],[112788.3,0.005],[112788.2,0.003],[112787.7,0.002],[112786.6,0.002]],[[112788.5,5.777],[112788.6,0.017],[112788.7,0.002],[112789.6,0.001],[112789.7,0.166]]]
["binance-futures","BTCUSDT",1761696011190,[[112788.4,7.447],[112788.3,0.005],[112788.2,0.003],[112787.7,0.002],[112786.6,0.002]],[[112788.5,5.651],[112788.6,0.017],[112788.7,0.002],[112789.6,0.001],[112789.7,0.166]]]
["binance-futures","BTCUSDT",1761696011243,[[112788.4,7.367],[112788.3,0.005],[112788.2,0.003],[112787.7,0.002],[112786.6,0.002]],[[112788.5,5.651],[112788.6,0.013],[112788.7,0.002],[112789.6,0.001],[112789.7,0.166]]]
["binance-futures","BTCUSDT",1761696011293,[[112788.4,7.367],[112788.3,0.005],[112788.2,0.002],[112787.7,0.002],[112786.6,0.002]],[[112788.5,5.535],[112788.6,0.015],[112788.7,0.002],[112789.6,0.001],[112789.7,0.166]]]
["binance-futures","BTCUSDT",1761696011345,[[112788.4,3.914],[112788.3,0.005],[112788.2,0.002],[112787.7,0.002],[112786.6,0.002]],[[112788.5,5.765],[112788.6,0.015],[112788.7,0.002],[112789.6,0.001],[112789.7,0.166]]]
["binance-futures","BTCUSDT",1761696011395,[[112788.4,0.137],[112788.3,0.002],[112787.7,0.002],[112786.6,0.002]],[[112788.5,6.807],[112788.6,0.015],[112788.7,0.002],[112789.6,0.001],[112789.7,0.166]]]
["binance-futures","BTCUSDT",1761696011447,[[112788.4,0.232],[112788.3,0.002],[112787.7,0.002],[112786.6,0.002],[112785.7,0.002]],[[112788.5,7.066],[112788.6,0.017],[112788.7,0.002],[112788.8,0.002],[112789.6,0.003]]]
["binance-futures","BTCUSDT",1761696011497,[[112788.4,0.14],[112788.3,0.002],[112787.7,0.002],[112786.6,0.002],[112786.1,0.002]],[[112788.5,7.084],[112788.6,0.017],[112788.7,0.002],[112788.8,0.002],[112789.6,0.003]]]
["binance-futures","BTCUSDT",1761696011548,[[112788.3,0.332],[112787.7,0.002],[112786.6,0.002]],[[112788.4,16.539],[112788.5,0.432],[112788.6,0.016],[112788.8,0.002],[112789.6,0.003]]]
["binance-futures","BTCUSDT",1761696011600,[[112788.3,0.332],[112787.7,0.002],[112786.6,0.002],[112786.0,0.002],[112782.5,0.042]],[[112788.4,15.315],[112788.5,0.452],[112788.6,0.016],[112788.8,0.002],[112789.6,0.003]]]
["binance-futures","BTCUSDT",1761696011651,[[112788.3,0.117],[112788.2,0.002],[112787.7,0.002],[112786.6,0.002],[112785.9,0.001]],[[112788.4,15.537],[112788.5,0.453],[112788.6,0.014],[112788.8,0.002],[112789.6,0.002]]]
["binance-futures","BTCUSDT",1761696011702,[[112788.3,0.116],[112788.2,0.002],[112787.7,0.002],[112786.6,0.002],[112785.9,0.001]],[[112788.4,15.072],[112788.5,0.453],[112788.6,0.014],[112788.8,0.002],[112789.6,0.002]]]
["binance-futures","BTCUSDT",1761696011752,[[112788.3,0.119],[112788.2,0.002],[112787.7,0.002],[112786.6,0.002],[112785.9,0.001]],[[112788.4,15.04],[112788.5,0.453],[112788.6,0.014],[112788.8,0.002],[112789.6,0.002]]]
["binance-futures","BTCUSDT",1761696011804,[[112788.3,0.013],[112788.2,0.002],[112787.7,0.002],[112786.6,0.002],[112785.9,0.001]],[[112788.4,16.168],[112788.5,0.453],[112788.6,0.014],[112788.8,0.002],[112789.6,0.002]]]
["binance-futures","BTCUSDT",1761696011854,[[112786.6,0.002],[112785.9,0.001]],[[112786.7,17.152],[112787.6,0.063],[112787.7,1.012],[112787.8,3.403],[112787.9,0.002]]]
["binance-futures","BTCUSDT",1761696011905,[[112786.6,0.038],[112786.5,0.002],[112785.9,0.001],[112784.4,0.004],[112782.4,0.002]],[[112786.7,15.192],[112786.8,0.007],[112787.6,0.001],[112787.7,0.386],[112787.8,0.122]]]
["binance-futures","BTCUSDT",1761696011957,[[112786.6,0.039],[112786.5,0.002],[112785.9,0.001],[112784.7,0.002],[112784.5,0.002]],[[112786.7,15.154],[112786.8,0.009],[112786.9,0.002],[112787.6,0.001],[112787.7,0.386]]]
["binance-futures","BTCUSDT",1761696012008,[[112786.6,0.039],[112786.5,0.002],[112785.9,0.001],[112785.5,0.002]],[[112786.7,16.154],[112786.8,0.009],[112786.9,0.002],[112787.6,0.001],[112787.7,0.386]]]
["binance-futures","BTCUSDT",1761696012059,[[112782.5,4.824],[112782.4,0.004],[112781.3,0.002],[112780.2,0.888],[112780.1,0.002]],[[112782.6,16.453],[112782.7,0.013],[112783.2,0.002],[112783.4,0.002],[112784.1,0.002]]]
["binance-futures","BTCUSDT",1761696012111,[[112782.5,4.524],[112782.4,0.004],[112781.3,0.002],[112780.2,0.888],[112780.1,0.004]],[[112782.6,15.332],[112782.7,0.012],[112783.2,0.002],[112784.1,0.002],[112784.8,0.003]]]
["binance-futures","BTCUSDT",1761696012163,[[112782.5,5.006],[112782.4,0.005],[112782.3,0.002],[112781.3,0.002],[112780.2,0.001]],[[112782.6,15.017],[112782.7,0.012],[112782.8,0.002],[112783.2,0.002],[112784.1,0.002]]]
["binance-futures","BTCUSDT",1761696012213,[[112782.5,5.155],[112782.4,0.005],[112782.3,0.002],[112781.3,0.002],[112780.2,0.001]],[[112782.6,14.768],[112782.7,0.013],[112782.8,0.002],[112783.2,0.002],[112784.1,0.002]]]
["binance-futures","BTCUSDT",1761696012262,[[112782.5,5.211],[112782.4,0.005],[112782.3,0.002],[112781.3,0.002],[112780.2,0.001]],[[112782.6,14.672],[112782.7,0.015],[112782.8,0.002],[112783.2,0.002],[112784.1,0.002]]]
["binance-futures","BTCUSDT",1761696012316,[[112782.5,5.211],[112782.4,0.005],[112782.3,0.002],[112781.3,0.002],[112780.2,0.001]],[[112782.6,14.785],[112782.7,0.015],[112782.8,0.002],[112783.2,0.002],[112784.1,0.002]]]
["binance-futures","BTCUSDT",1761696012368,[[112782.5,5.063],[112782.4,0.005],[112782.3,0.002],[112781.3,0.002],[112780.2,0.001]],[[112782.6,14.777],[112782.7,0.015],[112782.8,0.002],[112783.2,0.002],[112784.1,0.002]]]
["binance-futures","BTCUSDT",1761696012419,[[112782.5,4.121],[112782.4,0.013],[112782.3,0.002],[112781.3,0.002],[112780.2,0.001]],[[112782.6,14.777],[112782.7,0.015],[112782.8,0.002],[112783.2,0.002],[112784.0,0.241]]]
["binance-futures","BTCUSDT",1761696012469,[[112782.5,3.581],[112782.4,0.013],[112782.3,0.002],[112781.3,0.002],[112780.2,0.001]],[[112782.6,14.777],[112782.7,0.015],[112782.8,0.002],[112783.2,0.002],[112784.0,0.242]]]
["binance-futures","BTCUSDT",1761696012575,[[112782.5,3.584],[112782.4,0.013],[112782.3,0.002],[112781.3,0.002],[112780.2,0.001]],[[112782.6,14.782],[112782.7,0.015],[112782.8,0.002],[112783.2,0.002],[112784.0,0.242]]]
["binance-futures","BTCUSDT",1761696012627,[[112782.5,3.584],[112782.4,0.013],[112782.3,0.002],[112781.3,0.002],[112781.0,0.002]],[[112782.6,14.789],[112782.7,0.015],[112782.8,0.002],[112783.2,0.002],[112784.0,0.242]]]
["binance-futures","BTCUSDT",1761696012677,[[112782.5,3.584],[112782.4,0.013],[112782.3,0.002],[112781.3,0.002],[112781.0,0.002]],[[112782.6,14.785],[112782.7,0.015],[112782.8,0.002],[112783.2,0.002],[112784.0,0.242]]]
["binance-futures","BTCUSDT",1761696012782,[],[[112778.1,16.435],[112778.2,0.002],[112778.7,0.003],[112778.8,0.001],[112779.0,0.989]]]
["binance-futures","BTCUSDT",1761696012833,[[112778.0,0.826],[112777.9,0.002],[112777.5,0.008],[112776.8,0.042],[112776.7,0.012]],[[112778.1,15.908],[112778.2,0.007],[112778.3,0.002],[112778.7,0.002],[112778.9,0.008]]]
["binance-futures","BTCUSDT",1761696012884,[[112778.0,3.096],[112777.9,0.002],[112777.5,0.008],[112776.8,0.04],[112776.7,0.012]],[[112778.1,14.673],[112778.2,0.009],[112778.3,0.002],[112778.7,0.002],[112778.8,0.001]]]
["binance-futures","BTCUSDT",1761696012935,[[112778.0,2.513],[112777.9,0.004],[112777.5,0.008],[112776.8,0.04],[112776.7,0.014]],[[112778.1,14.677],[112778.2,0.009],[112778.3,0.002],[112778.7,0.002],[112778.8,0.001]]]
["binance-futures","BTCUSDT",1761696012986,[[112778.0,2.825],[112777.9,0.004],[112777.8,0.002],[112777.5,0.008],[112776.8,0.04]],[[112778.1,14.677],[112778.2,0.009],[112778.3,0.002],[112778.7,0.002],[112778.8,0.001]]]
["binance-futures","BTCUSDT",1761696013038,[[112778.0,2.825],[112777.9,0.004],[112777.8,0.002],[112777.6,0.012],[112777.5,0.008]],[[112778.1,14.613],[112778.2,0.013],[112778.3,0.002],[112778.7,0.002],[112778.8,0.001]]]
["binance-futures","BTCUSDT",1761696013090,[[112778.0,0.973],[112777.9,0.004],[112777.8,0.002],[112777.6,0.015],[112777.5,0.002]],[[112778.1,15.346],[112778.2,0.016],[112778.3,0.002],[112778.7,0.002],[112778.8,0.001]]]
["binance-futures","BTCUSDT",1761696013141,[[112778.0,0.251],[112777.9,0.004],[112777.8,0.002],[112777.6,0.016],[112777.5,0.002]],[[112778.1,15.124],[112778.2,0.016],[112778.3,0.002],[112778.7,0.002],[112778.8,0.001]]]
["binance-futures","BTCUSDT",1761696013193,[[112778.0,0.245],[112777.9,0.002],[112777.6,0.016],[112777.5,0.002]],[[112778.1,15.109],[112778.2,0.016],[112778.3,0.002],[112778.7,0.002],[112778.8,0.001]]]
["binance-futures","BTCUSDT",1761696013245,[[112778.0,0.077],[112777.9,0.002],[112777.6,0.016],[112777.5,0.002],[112777.0,0.008]],[[112778.1,15.949],[112778.2,0.016],[112778.3,0.002],[112778.7,0.002],[112778.8,0.001]]]
["binance-futures","BTCUSDT",1761696013295,[[112778.0,0.069],[112777.9,0.002],[112777.6,0.016],[112777.5,0.002],[112777.0,0.006]],[[112778.1,15.427],[112778.2,0.016],[112778.3,0.002],[112778.7,0.002],[112778.8,0.001]]]
["binance-futures","BTCUSDT",1761696013347,[[112778.0,0.066],[112777.9,0.002],[112777.6,0.016],[112777.5,0.002],[112777.0,0.006]],[[112778.1,15.397],[112778.2,0.016],[112778.3,0.002],[112778.7,0.002],[112778.8,0.001]]]
["binance-futures","BTCUSDT",1761696013399,[[112778.0,0.021],[112777.9,0.002],[112777.6,0.016],[112777.5,0.002],[112777.0,0.006]],[[112778.1,15.413],[112778.2,0.016],[112778.3,0.002],[112778.7,0.002],[112778.8,0.001]]]
["binance-futures","BTCUSDT",1761696013450,[[112777.0,0.003]],[[112777.1,13.473],[112777.2,0.005],[112777.5,0.001],[112777.6,6.837],[112777.7,0.126]]]
["binance-futures","BTCUSDT",1761696013501,[[112776.8,0.035],[112776.7,0.01],[112776.3,0.006],[112775.5,0.01],[112769.3,0.001]],[[112776.9,15.29],[112777.0,3.978],[112777.1,0.185],[112777.2,0.007],[112777.5,0.003]]]
["binance-futures","BTCUSDT",1761696013551,[[112776.8,0.037],[112776.7,0.01],[112776.3,0.006],[112775.5,0.01],[112775.3,0.002]],[[112776.9,15.359],[112777.0,1.281],[112777.1,0.185],[112777.2,0.007],[112777.5,0.003]]]
["binance-futures","BTCUSDT",1761696013603,[[112776.8,0.038],[112776.7,0.01],[112776.3,0.006],[112775.5,0.01],[112775.3,0.002]],[[112776.9,15.213],[112777.0,1.285],[112777.1,0.185],[112777.2,0.003],[112777.5,0.003]]]
["binance-futures","BTCUSDT",1761696013655,[[112776.8,0.038],[112776.7,0.01],[112776.4,0.028],[112776.3,0.006],[112775.5,0.01]],[[112776.9,15.473],[112777.0,1.285],[112777.1,0.187],[112777.2,0.003],[112777.5,0.003]]]
["binance-futures","BTCUSDT",1761696013706,[[112776.8,0.039],[112776.7,0.01],[112776.4,0.028],[112776.3,0.006],[112775.5,0.01]],[[112776.9,15.232],[112777.0,1.285],[112777.1,0.181],[112777.2,0.003],[112777.5,0.003]]]
["binance-futures","BTCUSDT",1761696013755,[],[[112755.4,7.622],[112756.0,0.002],[112756.7,0.126],[112757.0,0.002],[112757.4,0.001]]]
["binance-futures","BTCUSDT",1761696013807,[[112755.3,5.747],[112755.2,0.004],[112755.0,0.001],[112754.9,0.52],[112754.8,0.061]],[[112755.4,2.76],[112755.5,0.005],[112755.6,0.002],[112755.9,0.001],[112756.0,0.002]]]
["binance-futures","BTCUSDT",1761696013859,[[112755.3,6.181],[112755.2,0.005],[112755.1,0.002],[112755.0,0.001],[112754.9,0.342]],[[112755.4,3.445],[112755.5,0.005],[112755.6,0.002],[112756.0,0.002],[112756.6,0.202]]]
["binance-futures","BTCUSDT",1761696013910,[[112755.3,6.014],[112755.2,0.005],[112755.1,0.002],[112755.0,0.001],[112754.9,0.342]],[[112755.4,3.312],[112755.5,0.005],[112755.6,0.002],[112756.0,0.002],[112756.7,0.002]]]
["binance-futures","BTCUSDT",1761696013961,[[112755.3,6.025],[112755.2,0.005],[112755.1,0.002],[112755.0,0.001],[112754.9,0.342]],[[112755.4,3.089],[112755.5,0.005],[112755.6,0.002],[112756.0,0.052],[112756.8,0.05]]]
["binance-futures","BTCUSDT",1761696014014,[[112755.3,6.013],[112755.2,0.005],[112755.1,0.002],[112755.0,0.001],[112754.9,0.342]],[[112755.4,3.015],[112755.5,0.007],[112755.6,0.002],[112756.0,0.052],[112756.1,0.002]]]
["binance-futures","BTCUSDT",1761696014065,[[112758.1,2.892],[112757.3,0.437],[112757.2,0.127],[112757.1,2.274],[112756.9,0.108]],[[112769.8,0.003],[112770.5,0.002],[112771.5,0.118],[112773.6,0.002],[112774.7,0.002]]]
["binance-futures","BTCUSDT",1761696014118,[[112759.8,11.384],[112759.7,0.39],[112759.3,0.459],[112759.2,1.108],[112758.8,1.622]],[[112759.9,1.096],[112760.0,0.001],[112762.5,0.003],[112763.4,0.023],[112766.6,0.181]]]
["binance-futures","BTCUSDT",1761696014168,[[112759.8,13.829],[112759.7,0.004],[112759.4,0.008],[112759.3,0.007],[112758.9,0.008]],[[112759.9,0.75],[112760.0,0.005],[112761.5,0.001],[112762.5,0.003],[112763.4,0.005]]]
["binance-futures","BTCUSDT",1761696014221,[[112759.8,12.831],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112759.3,0.001]],[[112759.9,3.637],[112760.0,0.006],[112761.3,0.002],[112761.5,0.001],[112762.5,0.003]]]
["binance-futures","BTCUSDT",1761696014270,[[112759.8,13.06],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002]],[[112759.9,3.102],[112760.0,0.006],[112762.5,0.003],[112763.0,0.001],[112764.3,0.181]]]
["binance-futures","BTCUSDT",1761696014323,[[112759.8,13.059],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,3.406],[112760.0,0.008],[112760.1,0.002],[112762.5,0.003],[112763.0,0.001]]]
["binance-futures","BTCUSDT",1761696014373,[[112759.8,13.106],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,3.778],[112760.0,0.008],[112760.1,0.002],[112762.5,0.003],[112764.4,0.976]]]
["binance-futures","BTCUSDT",1761696014426,[[112759.8,12.802],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,3.778],[112760.0,0.008],[112760.1,0.002],[112762.5,0.003],[112764.4,0.978]]]
["binance-futures","BTCUSDT",1761696014479,[[112759.8,12.804],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,3.736],[112760.0,0.008],[112760.1,0.002],[112762.5,0.003],[112764.4,0.978]]]
["binance-futures","BTCUSDT",1761696014530,[[112759.8,12.801],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,2.763],[112760.0,0.008],[112760.1,0.002],[112762.5,0.003],[112764.4,0.976]]]
["binance-futures","BTCUSDT",1761696014581,[[112759.8,12.801],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,3.077],[112760.0,0.008],[112760.1,0.002],[112762.5,0.003],[112764.4,0.976]]]
["binance-futures","BTCUSDT",1761696014633,[[112759.8,12.801],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,2.948],[112760.0,0.008],[112760.1,0.002],[112762.5,0.003],[112764.4,0.978]]]
["binance-futures","BTCUSDT",1761696014685,[[112759.8,12.068],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,3.443],[112760.0,0.008],[112760.1,0.002],[112762.5,0.003],[112764.2,0.084]]]
["binance-futures","BTCUSDT",1761696014737,[[112759.8,11.747],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,4.127],[112760.0,0.008],[112760.1,0.002],[112760.5,0.002],[112762.5,0.003]]]
["binance-futures","BTCUSDT",1761696014791,[[112759.8,11.062],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,4.63],[112760.0,0.008],[112760.1,0.002],[112760.5,0.002],[112762.5,0.003]]]
["binance-futures","BTCUSDT",1761696014844,[[112759.8,10.345],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,4.859],[112760.0,0.008],[112760.1,0.002],[112760.5,0.002],[112762.5,0.003]]]
["binance-futures","BTCUSDT",1761696014896,[[112759.8,10.332],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,4.354],[112760.0,0.008],[112760.1,0.002],[112760.5,0.002],[112762.5,0.003]]]
["binance-futures","BTCUSDT",1761696014945,[[112759.8,10.333],[112759.7,0.006],[112759.6,0.002],[112759.5,0.002],[112758.3,0.001]],[[112759.9,2.787],[112760.0,0.008],[112760.1,0.002],[112760.5,0.002],[112762.5,0.003]]]
["binance-futures","BTCUSDT",1761696014997,[[112776.1,7.889],[112775.9,0.008],[112775.2,0.016],[112774.9,0.691],[112774.8,1.036]],[[112776.2,3.862],[112776.4,0.002],[112777.0,0.002],[112777.6,0.002],[112777.7,2.015]]]
["binance-futures","BTCUSDT",1761696015048,[[112776.1,8.629],[112776.0,0.003],[112775.2,0.002],[112775.0,0.15],[112774.9,0.146]],[[112776.2,3.285],[112776.3,0.003],[112776.4,0.002],[112777.0,0.002],[112777.6,0.151]]]
["binance-futures","BTCUSDT",1761696015099,[[112776.1,6.515],[112776.0,0.005],[112774.9,0.001]],[[112776.2,2.565],[112776.3,0.005],[112776.4,0.004],[112777.0,0.002],[112777.5,0.055]]]
["binance-futures","BTCUSDT",1761696015151,[[112776.1,6.519],[112776.0,0.005],[112775.9,0.002],[112773.6,0.001],[112773.3,0.002]],[[112776.2,2.706],[112776.3,0.005],[112776.4,0.004],[112777.0,0.002],[112777.5,0.054]]]
["binance-futures","BTCUSDT",1761696015202,[[112776.1,6.509],[112776.0,0.005],[112775.9,0.002],[112774.6,0.001],[112773.3,0.002]],[[112776.2,2.544],[112776.3,0.005],[112776.4,0.004],[112777.0,0.002],[112777.5,0.054]]]
["binance-futures","BTCUSDT",1761696015255,[[112776.1,5.745],[112776.0,0.005],[112775.9,0.002],[112774.6,0.001],[112773.3,0.002]],[[112776.2,3.179],[112776.3,0.007],[112776.4,0.004],[112777.0,0.002],[112777.5,0.054]]]
["binance-futures","BTCUSDT",1761696015307,[[112776.1,5.743],[112776.0,0.005],[112775.9,0.002],[112774.6,0.001],[112773.3,0.002]],[[112776.2,3.577],[112776.3,0.007],[112776.4,0.004],[112777.0,0.002],[112777.5,0.054]]]
["binance-futures","BTCUSDT",1761696015358,[[112776.1,5.744],[112776.0,0.005],[112775.9,0.002],[112774.6,0.001],[112774.2,0.001]],[[112776.2,3.634],[112776.3,0.015],[112776.4,0.004],[112777.0,0.002],[112777.5,0.053]]]
["binance-futures","BTCUSDT",1761696015408,[[112776.1,5.74],[112776.0,0.005],[112775.9,0.002],[112774.6,0.001],[112774.2,0.001]],[[112776.2,3.66],[112776.3,0.015],[112776.4,0.004],[112777.0,0.002],[112777.5,0.053]]]
["binance-futures","BTCUSDT",1761696015459,[[112776.1,5.705],[112776.0,0.005],[112775.9,0.002],[112774.6,0.001],[112774.2,0.001]],[[112776.2,3.311],[112776.3,0.007],[112776.4,0.004],[112777.0,0.002],[112777.5,0.054]]]
["binance-futures","BTCUSDT",1761696015510,[[112793.5,5.604],[112793.4,4.364],[112793.0,1.0],[112792.5,1.869],[112792.4,1.893]],[[112793.7,5.258],[112794.0,0.226],[112794.1,1.942],[112794.3,0.03],[112795.3,0.002]]]
["binance-futures","BTCUSDT",1761696015561,[[112793.6,1.883],[112793.5,0.007],[112793.4,0.001]],[[112793.7,5.83],[112793.8,0.005],[112794.0,0.179],[112794.1,0.301],[112794.3,0.029]]]
["binance-futures","BTCUSDT",1761696015612,[[112793.6,0.27],[112793.5,0.007],[112793.4,0.001],[112787.8,0.005],[112787.6,0.002]],[[112793.7,6.998],[112793.8,0.005],[112793.9,0.002],[112794.0,0.001],[112794.1,0.348]]]
["binance-futures","BTCUSDT",1761696015663,[[112793.6,0.445],[112793.5,0.005],[112793.4,0.001],[112790.5,0.002],[112789.6,0.001]],[[112793.7,5.704],[112793.8,0.006],[112793.9,0.002],[112794.0,0.113],[112794.1,0.213]]]
["binance-futures","BTCUSDT",1761696015714,[[112793.6,0.271],[112793.5,0.004],[112793.4,0.001],[112792.2,0.002],[112790.5,0.002]],[[112793.7,5.982],[112793.8,0.006],[112793.9,0.002],[112794.0,0.112],[112794.1,0.213]]]
["binance-futures","BTCUSDT",1761696015765,[[112793.6,0.273],[112793.5,0.004],[112793.4,0.001],[112792.2,0.002],[112790.5,0.002]],[[112793.7,5.982],[112793.8,0.008],[112793.9,0.002],[112794.0,0.112],[112794.1,0.213]]]
["binance-futures","BTCUSDT",1761696015818,[[112793.6,0.275],[112793.5,0.004],[112793.4,0.001],[112792.2,0.002],[112792.1,0.002]],[[112793.7,6.012],[112793.8,0.008],[112793.9,0.002],[112794.0,0.112],[112794.1,0.213]]]
["binance-futures","BTCUSDT",1761696015869,[[112793.6,0.275],[112793.5,0.004],[112793.4,0.001],[112792.2,0.002],[112792.1,0.002]],[[112793.7,6.014],[112793.8,0.01],[112793.9,0.002],[112794.0,0.112],[112794.1,0.213]]]
["binance-futures","BTCUSDT",1761696015921,[[112793.6,0.275],[112793.5,0.004],[112793.4,0.001],[112792.2,0.002],[112792.1,0.002]],[[112793.7,6.046],[112793.8,0.01],[112793.9,0.002],[112794.0,0.112],[112794.1,0.213]]]
["binance-futures","BTCUSDT",1761696015971,[[112793.6,0.273],[112793.5,0.004],[112793.4,0.001],[112792.2,0.002],[112792.1,0.002]],[[112793.7,6.544],[112793.8,0.01],[112793.9,0.002],[112794.0,0.112],[112794.1,0.213]]]
["binance-futures","BTCUSDT",1761696016023,[[112793.6,0.269],[112793.5,0.004],[112793.4,0.001],[112792.2,0.002],[112792.1,0.004]],[[112793.7,6.421],[112793.8,0.01],[112793.9,0.002],[112794.0,0.112],[112794.1,0.213]]]
["binance-futures","BTCUSDT",1761696016072,[],[[112783.1,6.567],[112783.5,0.002],[112783.8,0.745],[112783.9,3.347],[112784.0,0.326]]]
["binance-futures","BTCUSDT",1761696016125,[[112783.0,0.927],[112782.9,0.004],[112782.4,0.002],[112780.8,0.002],[112780.3,0.002]],[[112783.1,7.049],[112783.2,0.005],[112783.4,0.002],[112783.5,0.002],[112783.7,0.001]]]
["binance-futures","BTCUSDT",1761696016177,[[112783.0,5.637],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112780.9,0.001]],[[112783.1,6.553],[112783.2,0.055],[112783.3,0.002],[112783.5,0.002],[112783.7,0.001]]]
["binance-futures","BTCUSDT",1761696016228,[[112783.0,6.015],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112780.9,0.001]],[[112783.1,4.361],[112783.2,0.058],[112783.3,0.002],[112783.5,0.002],[112783.8,0.136]]]
["binance-futures","BTCUSDT",1761696016278,[[112783.0,6.639],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112780.9,0.001]],[[112783.1,2.78],[112783.2,0.058],[112783.3,0.002],[112783.5,0.002],[112783.8,0.042]]]
["binance-futures","BTCUSDT",1761696016330,[[112783.0,7.176],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112781.4,0.001]],[[112783.1,2.175],[112783.2,0.058],[112783.3,0.002],[112783.5,0.002],[112783.8,0.042]]]
["binance-futures","BTCUSDT",1761696016383,[[112783.0,8.154],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112781.4,0.001]],[[112783.1,0.416],[112783.2,0.057],[112783.3,0.002],[112783.5,0.002],[112783.8,0.001]]]
["binance-futures","BTCUSDT",1761696016434,[[112783.0,8.137],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,0.916],[112783.2,0.055],[112783.5,0.002],[112785.1,0.004],[112785.9,0.001]]]
["binance-futures","BTCUSDT",1761696016485,[[112783.0,9.104],[112782.9,0.005],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,0.514],[112783.2,0.057],[112783.5,0.002],[112784.0,0.051],[112785.1,0.002]]]
["binance-futures","BTCUSDT",1761696016535,[[112783.0,9.133],[112782.9,0.005],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,0.354],[112783.2,0.055],[112783.5,0.002],[112784.0,0.051],[112784.6,0.002]]]
["binance-futures","BTCUSDT",1761696016586,[[112783.0,9.659],[112782.9,0.005],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,0.092],[112783.2,0.055],[112783.5,0.002],[112784.0,0.051],[112784.1,0.002]]]
["binance-futures","BTCUSDT",1761696016638,[[112783.0,9.902],[112782.9,0.005],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,0.092],[112783.2,0.055],[112783.5,0.002],[112784.0,0.051],[112784.1,0.002]]]
["binance-futures","BTCUSDT",1761696016689,[[112783.0,9.39],[112782.9,0.005],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,0.094],[112783.2,0.055],[112783.5,0.002],[112784.0,0.051],[112784.1,0.002]]]
["binance-futures","BTCUSDT",1761696016739,[[112783.0,9.643],[112782.9,0.005],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,0.093],[112783.2,0.054],[112783.5,0.002],[112784.0,0.05],[112784.1,0.002]]]
["binance-futures","BTCUSDT",1761696016791,[[112783.0,10.773],[112782.9,0.005],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,0.067],[112783.2,0.003],[112783.5,0.002],[112784.5,0.121],[112784.6,0.002]]]
["binance-futures","BTCUSDT",1761696016842,[[112783.0,11.109],[112782.9,0.005],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,0.071],[112783.2,0.003],[112783.5,0.002],[112784.5,0.121],[112784.6,0.002]]]
["binance-futures","BTCUSDT",1761696016893,[[112783.0,10.398],[112782.9,0.005],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,0.071],[112783.2,0.003],[112783.5,0.002],[112784.5,0.121],[112784.6,0.002]]]
["binance-futures","BTCUSDT",1761696016943,[[112783.0,8.675],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,0.786],[112783.2,0.005],[112783.5,0.002],[112784.2,0.004],[112784.5,0.121]]]
["binance-futures","BTCUSDT",1761696016995,[[112783.0,8.417],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,0.638],[112783.2,0.003],[112783.5,0.002],[112784.2,0.004],[112784.5,0.123]]]
["binance-futures","BTCUSDT",1761696017045,[[112783.0,8.417],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,1.602],[112783.2,0.005],[112783.5,0.002],[112784.2,0.004],[112784.5,0.123]]]
["binance-futures","BTCUSDT",1761696017098,[[112783.0,8.41],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.1,0.002]],[[112783.1,1.602],[112783.2,0.005],[112783.5,0.002],[112784.2,0.004],[112784.5,0.121]]]
["binance-futures","BTCUSDT",1761696017150,[[112783.0,8.404],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.3,0.003]],[[112783.1,1.604],[112783.2,0.005],[112783.3,0.002],[112783.5,0.002],[112784.2,0.004]]]
["binance-futures","BTCUSDT",1761696017203,[[112783.0,8.392],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.3,0.003]],[[112783.1,2.005],[112783.2,0.007],[112783.3,0.002],[112783.5,0.002],[112784.2,0.004]]]
["binance-futures","BTCUSDT",1761696017253,[[112783.0,8.372],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.3,0.003]],[[112783.1,2.005],[112783.2,0.011],[112783.3,0.002],[112783.5,0.002],[112784.2,0.004]]]
["binance-futures","BTCUSDT",1761696017305,[[112783.0,6.544],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.3,0.003]],[[112783.1,3.498],[112783.2,0.012],[112783.3,0.002],[112783.5,0.002],[112784.2,0.004]]]
["binance-futures","BTCUSDT",1761696017357,[[112783.0,6.523],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.3,0.003]],[[112783.1,3.5],[112783.2,0.013],[112783.3,0.002],[112783.5,0.002],[112784.2,0.004]]]
["binance-futures","BTCUSDT",1761696017409,[[112783.0,6.523],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.3,0.003]],[[112783.1,3.717],[112783.2,0.011],[112783.3,0.002],[112783.5,0.002],[112784.2,0.004]]]
["binance-futures","BTCUSDT",1761696017462,[[112783.0,4.441],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.3,0.003]],[[112783.1,5.073],[112783.2,0.011],[112783.3,0.002],[112783.5,0.002],[112784.2,0.004]]]
["binance-futures","BTCUSDT",1761696017515,[[112783.0,3.06],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.3,0.003]],[[112783.1,5.247],[112783.2,0.011],[112783.3,0.002],[112783.5,0.002],[112784.2,0.004]]]
["binance-futures","BTCUSDT",1761696017566,[[112783.0,0.555],[112782.9,0.004],[112782.8,0.002],[112782.4,0.002],[112782.3,0.003]],[[112783.1,7.042],[112783.2,0.011],[112783.3,0.002],[112783.5,0.002],[112784.2,0.004]]]
["binance-futures","BTCUSDT",1761696017617,[[112783.0,0.553],[112782.9,0.002],[112782.4,0.004],[112782.3,0.003]],[[112783.1,8.108],[112783.2,0.012],[112783.3,0.002],[112783.5,0.002],[112783.8,0.002]]]
["binance-futures","BTCUSDT",1761696017669,[[112783.0,0.533],[112782.9,0.002],[112782.5,0.003],[112782.4,0.004],[112782.3,0.003]],[[112783.1,8.111],[112783.2,0.012],[112783.3,0.002],[112783.5,0.002],[112783.8,0.002]]]
["binance-futures","BTCUSDT",1761696017721,[[112783.0,0.533],[112782.9,0.002],[112782.7,0.002],[112782.5,0.001],[112782.4,0.002]],[[112783.1,9.591],[112783.2,0.013],[112783.3,0.002],[112783.5,0.002],[112783.8,0.002]]]
["binance-futures","BTCUSDT",1761696017769,[[112783.0,0.533],[112782.9,0.002],[112782.7,0.002],[112782.6,0.002],[112782.5,0.001]],[[112783.1,9.591],[112783.2,0.013],[112783.3,0.002],[112783.4,0.001],[112783.5,0.5]]]
["binance-futures","BTCUSDT",1761696017824,[[112783.0,0.533],[112782.9,0.002],[112782.7,0.002],[112782.6,0.002],[112782.5,0.001]],[[112783.1,10.163],[112783.2,0.013],[112783.3,0.002],[112783.4,0.001],[112783.5,0.501]]]
["binance-futures","BTCUSDT",1761696017873,[[112783.0,0.533],[112782.9,0.002],[112782.7,0.002],[112782.6,0.002],[112782.5,0.001]],[[112783.1,9.589],[112783.2,0.013],[112783.3,0.002],[112783.4,0.001],[112783.5,0.501]]]
["binance-futures","BTCUSDT",1761696017927,[],[[112779.4,10.281],[112779.5,0.005],[112780.0,0.001],[112780.2,0.001],[112780.4,0.002]]]
["binance-futures","BTCUSDT",1761696017978,[[112764.5,10.918],[112764.4,0.32],[112764.0,0.033],[112759.5,0.098],[112759.3,0.007]],[[112764.6,1.85],[112764.7,0.003],[112765.2,0.002],[112765.5,0.001],[112766.2,0.002]]]
["binance-futures","BTCUSDT",1761696018029,[[112764.5,14.044],[112764.4,0.323],[112764.3,0.002],[112764.0,0.033],[112759.5,0.098]],[[112764.6,0.355],[112764.7,0.003],[112765.0,0.002],[112765.2,0.002],[112766.2,0.002]]]
["binance-futures","BTCUSDT",1761696018080,[[112764.5,3.822],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112761.2,0.003]],[[112764.6,7.923],[112764.7,0.005],[112765.0,0.002],[112765.2,0.002],[112766.2,0.062]]]
["binance-futures","BTCUSDT",1761696018131,[[112764.5,4.61],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112761.2,0.003]],[[112764.6,7.87],[112764.7,0.005],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696018183,[[112764.5,4.613],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112761.2,0.003]],[[112764.6,7.437],[112764.7,0.008],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696018235,[[112764.5,4.613],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112761.2,0.003]],[[112764.6,7.436],[112764.7,0.01],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696018288,[[112764.5,4.519],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112761.2,0.003]],[[112764.6,7.453],[112764.7,0.012],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696018338,[[112764.5,4.496],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112761.2,0.003]],[[112764.6,7.453],[112764.7,0.011],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696018389,[[112764.5,4.389],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112761.2,0.003]],[[112764.6,7.478],[112764.7,0.011],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696018494,[[112764.5,4.561],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112761.2,0.003]],[[112764.6,6.518],[112764.7,0.011],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696018545,[[112764.5,4.523],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112761.2,0.003]],[[112764.6,6.549],[112764.7,0.011],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696018597,[[112764.5,4.719],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,6.525],[112764.7,0.011],[112764.8,0.002],[112765.2,0.002],[112770.0,0.004]]]
["binance-futures","BTCUSDT",1761696018648,[[112764.5,4.86],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.805],[112764.7,0.011],[112764.8,0.002],[112765.2,0.002],[112770.0,0.004]]]
["binance-futures","BTCUSDT",1761696018698,[[112764.5,4.86],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.621],[112764.7,0.011],[112764.8,0.002],[112765.2,0.002],[112770.0,0.004]]]
["binance-futures","BTCUSDT",1761696018750,[[112764.5,4.86],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.621],[112764.7,0.012],[112764.8,0.002],[112765.2,0.002],[112770.0,0.004]]]
["binance-futures","BTCUSDT",1761696018801,[[112764.5,4.86],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.621],[112764.7,0.012],[112764.8,0.002],[112765.2,0.002],[112769.1,1.364]]]
["binance-futures","BTCUSDT",1761696018853,[[112764.5,4.859],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.625],[112764.7,0.012],[112764.8,0.002],[112765.2,0.002],[112769.1,1.364]]]
["binance-futures","BTCUSDT",1761696018954,[[112764.5,4.86],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.627],[112764.7,0.013],[112764.8,0.002],[112765.2,0.002],[112766.2,0.063]]]
["binance-futures","BTCUSDT",1761696019008,[[112764.5,4.86],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.617],[112764.7,0.013],[112764.8,0.002],[112765.2,0.002],[112766.2,0.063]]]
["binance-futures","BTCUSDT",1761696019057,[[112764.5,4.847],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.618],[112764.7,0.013],[112764.8,0.002],[112765.2,0.002],[112766.2,0.063]]]
["binance-futures","BTCUSDT",1761696019112,[[112764.5,4.706],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.786],[112764.7,0.013],[112764.8,0.002],[112765.2,0.002],[112766.2,0.063]]]
["binance-futures","BTCUSDT",1761696019161,[[112764.5,4.538],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.958],[112764.7,0.013],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696019215,[[112764.5,4.662],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.951],[112764.7,0.013],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696019267,[[112764.5,4.521],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.779],[112764.7,0.015],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696019317,[[112764.5,4.521],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.779],[112764.7,0.013],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696019370,[[112764.5,4.485],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,6.004],[112764.7,0.013],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696019419,[[112764.5,4.336],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,6.051],[112764.7,0.013],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696019471,[[112764.5,4.336],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,6.006],[112764.7,0.013],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696019522,[[112764.5,4.593],[112764.4,0.323],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,6.006],[112764.7,0.013],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696019576,[[112764.5,4.158],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.922],[112764.7,0.013],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696019627,[[112764.5,4.315],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.944],[112764.7,0.013],[112764.8,0.002],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696019679,[[112764.5,4.307],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.944],[112764.7,0.013],[112764.8,0.052],[112765.0,0.002],[112765.2,0.002]]]
["binance-futures","BTCUSDT",1761696019730,[[112764.5,4.149],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.944],[112764.7,0.013],[112764.8,0.053],[112764.9,0.002],[112765.0,0.002]]]
["binance-futures","BTCUSDT",1761696019781,[[112764.5,4.136],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.945],[112764.7,0.013],[112764.8,0.053],[112764.9,0.002],[112765.0,0.002]]]
["binance-futures","BTCUSDT",1761696019833,[[112764.5,4.136],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.945],[112764.7,0.013],[112764.8,0.053],[112764.9,0.002],[112765.0,0.002]]]
["binance-futures","BTCUSDT",1761696019886,[[112764.5,4.308],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.935],[112764.7,0.013],[112764.8,0.053],[112764.9,0.002],[112765.0,0.002]]]
["binance-futures","BTCUSDT",1761696019937,[[112764.5,4.13],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.935],[112764.7,0.013],[112764.8,0.053],[112764.9,0.002],[112765.0,0.002]]]
["binance-futures","BTCUSDT",1761696019991,[[112764.5,4.13],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.935],[112764.7,0.013],[112764.8,0.053],[112764.9,0.002],[112765.0,0.002]]]
["binance-futures","BTCUSDT",1761696020041,[[112764.5,4.116],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.911],[112764.7,0.013],[112764.8,0.053],[112764.9,0.002],[112765.0,0.002]]]
["binance-futures","BTCUSDT",1761696020093,[[112764.5,4.413],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,5.911],[112764.7,0.013],[112764.8,0.053],[112764.9,0.002],[112765.0,0.002]]]
["binance-futures","BTCUSDT",1761696020146,[[112764.5,5.086],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,3.578],[112764.7,0.006],[112764.8,0.054],[112765.0,0.002],[112769.0,0.181]]]
["binance-futures","BTCUSDT",1761696020197,[[112764.5,5.088],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,3.927],[112764.7,0.006],[112764.8,0.054],[112765.0,0.002],[112769.0,0.181]]]
["binance-futures","BTCUSDT",1761696020250,[[112764.5,5.088],[112764.4,0.322],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,3.927],[112764.7,0.006],[112764.8,0.054],[112764.9,0.002],[112765.0,0.002]]]
["binance-futures","BTCUSDT",1761696020564,[[112764.5,5.088],[112764.4,0.009],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,3.927],[112764.7,0.006],[112764.8,0.054],[112764.9,0.002],[112765.0,0.002]]]
["binance-futures","BTCUSDT",1761696020616,[[112764.5,5.086],[112764.4,0.007],[112764.3,0.002],[112764.0,0.002],[112762.9,0.002]],[[112764.6,4.884],[112764.7,0.006],[112764.8,0.054],[112765.0,0.002],[112769.1,1.364]]]
["binance-futures","BTCUSDT",1761696020667,[],[[112751.0,0.048],[112751.1,2.325],[112751.2,0.106],[112751.7,0.008],[112752.8,0.474]]]
["binance-futures","BTCUSDT",1761696020718,[[112750.0,10.609],[112749.9,0.725],[112749.8,0.179],[112749.7,0.001],[112749.6,0.02]],[[112750.1,8.114],[112750.2,0.009],[112750.3,0.001],[112750.4,1.465],[112750.5,0.001]]]
["binance-futures","BTCUSDT",1761696020769,[[112750.0,10.373],[112749.9,0.727],[112749.8,0.182],[112749.7,0.002],[112749.6,0.02]],[[112750.1,4.978],[112750.2,0.008],[112750.3,0.41],[112750.4,0.052],[112751.7,0.001]]]
["binance-futures","BTCUSDT",1761696020820,[[112750.0,10.792],[112749.9,0.023],[112749.8,0.005],[112749.6,0.02]],[[112750.1,0.086],[112750.2,0.004],[112750.3,0.002],[112750.4,0.052],[112750.5,0.002]]]
["binance-futures","BTCUSDT",1761696020871,[[112750.0,11.82],[112749.9,0.023],[112749.8,0.005],[112749.6,0.02],[112746.0,0.021]],[[112750.1,0.099],[112750.2,0.003],[112750.3,0.002],[112750.4,0.052],[112750.5,0.002]]]
["binance-futures","BTCUSDT",1761696020922,[[112750.0,10.772],[112749.9,0.022],[112749.8,0.004],[112749.6,0.02],[112749.4,0.177]],[[112750.1,0.099],[112750.2,0.003],[112750.3,0.002],[112750.4,0.052],[112750.5,0.002]]]
["binance-futures","BTCUSDT",1761696020973,[[112750.0,11.045],[112749.9,0.022],[112749.8,0.004],[112749.6,0.02],[112749.5,0.001]],[[112750.1,0.101],[112750.2,0.003],[112750.3,0.002],[112750.4,0.052],[112750.5,0.002]]]
["binance-futures","BTCUSDT",1761696021025,[[112750.0,11.011],[112749.9,0.024],[112749.8,0.01],[112749.6,0.02],[112749.5,0.001]],[[112750.1,0.101],[112750.2,0.003],[112750.3,0.002],[112750.4,0.052],[112750.5,0.002]]]
["binance-futures","BTCUSDT",1761696021076,[[112750.3,15.268],[112750.2,0.002],[112750.1,1.93],[112750.0,0.088],[112749.9,0.023]],[[112750.4,0.833],[112750.5,0.002],[112751.2,0.052],[112751.3,0.004],[112755.9,0.131]]]
["binance-futures","BTCUSDT",1761696021127,[[112750.3,17.174],[112750.2,0.534],[112750.1,0.09],[112750.0,0.043],[112749.9,0.021]],[[112750.4,0.046],[112750.5,0.004],[112751.2,0.052],[112751.3,0.004],[112753.2,0.002]]]
["binance-futures","BTCUSDT",1761696021178,[[112750.3,17.172],[112750.2,0.004],[112750.1,0.093],[112750.0,0.043],[112749.9,0.02]],[[112750.4,0.051],[112750.5,0.002],[112751.2,0.052],[112751.3,0.004],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696021228,[[112750.3,17.948],[112750.2,0.004],[112750.1,0.093],[112750.0,0.043],[112749.9,0.02]],[[112750.4,0.052],[112750.5,0.002],[112751.2,0.052],[112751.3,0.004],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696021280,[[112750.3,15.283],[112750.2,0.004],[112750.1,0.093],[112750.0,0.043],[112749.9,0.02]],[[112750.4,0.052],[112750.5,0.002],[112751.2,0.052],[112751.3,0.004],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696021330,[[112750.3,16.043],[112750.2,0.004],[112750.1,0.093],[112750.0,0.043],[112749.9,0.02]],[[112750.4,0.052],[112750.5,0.003],[112751.2,0.052],[112751.3,0.004],[112751.7,0.003]]]
["binance-futures","BTCUSDT",1761696021381,[[112750.3,15.561],[112750.2,0.004],[112750.1,0.093],[112750.0,0.043],[112749.9,0.02]],[[112750.4,0.139],[112750.5,0.003],[112751.2,0.052],[112751.3,0.002],[112751.7,0.003]]]
["binance-futures","BTCUSDT",1761696021434,[[112750.3,15.267],[112750.2,0.004],[112750.1,0.093],[112750.0,0.043],[112749.9,0.02]],[[112750.4,0.139],[112750.5,0.003],[112751.2,0.052],[112751.3,0.004],[112751.7,0.001]]]
["binance-futures","BTCUSDT",1761696021483,[[112750.3,14.283],[112750.2,0.004],[112750.1,0.093],[112750.0,0.043],[112749.9,0.02]],[[112750.4,0.139],[112750.5,0.003],[112751.2,0.052],[112751.3,0.004],[112751.4,0.002]]]
["binance-futures","BTCUSDT",1761696021534,[[112750.3,14.045],[112750.2,0.004],[112750.1,0.093],[112750.0,0.043],[112749.9,0.02]],[[112750.4,0.139],[112750.5,0.003],[112751.2,0.052],[112751.3,0.006],[112751.4,0.002]]]
["binance-futures","BTCUSDT",1761696021588,[[112750.3,14.044],[112750.2,0.004],[112750.1,0.093],[112750.0,0.045],[112749.9,0.02]],[[112750.4,0.257],[112750.5,0.003],[112751.2,0.052],[112751.3,0.006],[112751.4,0.004]]]
["binance-futures","BTCUSDT",1761696021638,[[112750.3,13.844],[112750.2,0.004],[112750.1,0.093],[112750.0,0.045],[112749.9,0.02]],[[112750.4,0.236],[112750.5,0.003],[112751.2,0.052],[112751.3,0.004],[112751.4,0.002]]]
["binance-futures","BTCUSDT",1761696021692,[[112750.3,13.844],[112750.2,0.004],[112750.1,0.093],[112750.0,0.045],[112749.9,0.02]],[[112750.4,0.236],[112750.5,0.003],[112751.1,0.002],[112751.2,0.052],[112751.3,0.004]]]
["binance-futures","BTCUSDT",1761696021744,[[112750.3,13.844],[112750.2,0.004],[112750.1,0.093],[112750.0,0.045],[112749.9,0.02]],[[112750.4,0.236],[112750.5,0.003],[112751.0,0.002],[112751.1,0.002],[112751.2,0.052]]]
["binance-futures","BTCUSDT",1761696021795,[[112750.3,13.843],[112750.2,0.005],[112750.1,0.094],[112750.0,0.045],[112749.9,0.02]],[[112750.4,0.233],[112750.5,0.003],[112751.0,0.002],[112751.1,0.002],[112751.2,0.052]]]
["binance-futures","BTCUSDT",1761696021845,[[112750.3,14.1],[112750.2,0.005],[112750.1,0.094],[112750.0,0.045],[112749.9,0.02]],[[112750.4,0.233],[112750.5,0.003],[112751.0,0.002],[112751.1,0.002],[112751.2,0.052]]]
["binance-futures","BTCUSDT",1761696021899,[[112750.3,13.843],[112750.2,0.005],[112750.1,0.094],[112750.0,0.045],[112749.9,0.02]],[[112750.4,0.232],[112750.5,0.003],[112750.9,0.002],[112751.0,0.002],[112751.2,0.052]]]
["binance-futures","BTCUSDT",1761696021950,[[112750.3,13.834],[112750.2,0.005],[112750.1,0.094],[112750.0,0.045],[112749.9,0.02]],[[112750.4,0.235],[112750.5,0.003],[112750.9,0.002],[112751.0,0.002],[112751.2,0.052]]]
["binance-futures","BTCUSDT",1761696022004,[[112750.3,13.836],[112750.2,0.005],[112750.1,0.094],[112750.0,0.045],[112749.9,0.02]],[[112750.4,0.271],[112750.5,0.003],[112750.9,0.002],[112751.0,0.002],[112751.2,0.052]]]
["binance-futures","BTCUSDT",1761696022054,[[112750.3,11.115],[112750.2,0.005],[112750.1,0.005],[112750.0,0.042],[112749.9,0.02]],[[112750.4,4.366],[112750.5,0.008],[112750.8,0.002],[112750.9,0.002],[112751.0,0.002]]]
["binance-futures","BTCUSDT",1761696022106,[[112750.3,11.115],[112750.2,0.005],[112750.1,0.003],[112750.0,0.043],[112749.9,0.022]],[[112750.4,3.799],[112750.5,0.008],[112751.2,0.051],[112759.9,0.13],[112760.0,0.187]]]
["binance-futures","BTCUSDT",1761696022158,[[112750.3,11.017],[112750.2,0.005],[112750.1,0.003],[112750.0,0.043],[112749.9,0.022]],[[112750.4,3.801],[112750.5,0.006],[112750.6,0.002],[112751.2,0.052],[112752.3,0.001]]]
["binance-futures","BTCUSDT",1761696022210,[[112750.3,11.008],[112750.2,0.181],[112750.1,0.179],[112750.0,0.043],[112749.9,0.374]],[[112750.4,3.801],[112750.5,0.006],[112750.6,0.002],[112751.2,0.052],[112752.3,0.001]]]
["binance-futures","BTCUSDT",1761696022261,[[112750.3,9.965],[112750.2,0.183],[112750.1,0.18],[112750.0,0.292],[112749.9,0.372]],[[112750.4,3.801],[112750.5,0.006],[112750.6,0.002],[112751.2,0.052],[112755.0,0.004]]]
["binance-futures","BTCUSDT",1761696022313,[[112750.3,9.965],[112750.2,0.007],[112750.1,0.004],[112750.0,0.292],[112749.9,0.02]],[[112750.4,3.1],[112750.5,0.006],[112750.6,0.002],[112751.2,0.052],[112751.3,0.004]]]
["binance-futures","BTCUSDT",1761696022364,[[112750.3,9.965],[112750.2,0.005],[112750.1,0.003],[112750.0,0.293],[112749.9,0.022]],[[112750.4,3.192],[112750.5,0.006],[112750.6,0.002],[112751.2,0.052],[112751.3,0.002]]]
["binance-futures","BTCUSDT",1761696022416,[[112750.3,9.965],[112750.2,0.181],[112750.1,0.355],[112750.0,0.293],[112749.9,0.374]],[[112750.4,3.1],[112750.5,0.006],[112750.6,0.002],[112751.2,0.052],[112751.3,0.004]]]
["binance-futures","BTCUSDT",1761696022467,[[112750.3,9.965],[112750.2,0.184],[112750.1,0.356],[112750.0,0.292],[112749.9,0.372]],[[112750.4,3.192],[112750.5,0.006],[112750.6,0.002],[112751.2,0.052],[112751.3,0.004]]]
["binance-futures","BTCUSDT",1761696022517,[[112750.3,9.96],[112750.2,0.184],[112750.1,0.356],[112750.0,0.292],[112749.9,0.372]],[[112750.4,3.186],[112750.5,0.006],[112750.6,0.002],[112751.2,0.052],[112751.3,0.004]]]
["binance-futures","BTCUSDT",1761696022569,[[112750.3,9.96],[112750.2,0.184],[112750.1,0.356],[112750.0,0.292],[112749.9,0.372]],[[112750.4,3.179],[112750.5,0.006],[112750.6,0.002],[112751.2,0.052],[112751.3,0.004]]]
["binance-futures","BTCUSDT",1761696022623,[[112750.3,9.96],[112750.2,0.184],[112750.1,0.356],[112750.0,0.292],[112749.9,0.372]],[[112750.4,3.114],[112750.5,0.006],[112750.6,0.002],[112750.8,0.017],[112751.2,0.052]]]
["binance-futures","BTCUSDT",1761696022674,[[112750.3,9.96],[112750.2,0.184],[112750.1,0.356],[112750.0,0.292],[112749.9,0.372]],[[112750.4,3.186],[112750.5,0.006],[112750.6,0.002],[112750.8,0.019],[112751.2,0.051]]]
["binance-futures","BTCUSDT",1761696022727,[[112750.3,9.96],[112750.2,0.184],[112750.1,0.356],[112750.0,0.292],[112749.9,0.372]],[[112750.4,2.969],[112750.5,0.006],[112750.6,0.002],[112750.8,0.019],[112750.9,0.002]]]
["binance-futures","BTCUSDT",1761696022779,[[112750.3,9.961],[112750.2,0.184],[112750.1,0.356],[112750.0,0.292],[112749.9,0.372]],[[112750.4,2.046],[112750.5,0.006],[112750.6,0.002],[112750.8,0.019],[112750.9,0.002]]]
["binance-futures","BTCUSDT",1761696022881,[[112755.5,0.674],[112755.1,0.261],[112755.0,2.496],[112754.9,0.886],[112754.5,0.064]],[[112755.6,0.004],[112757.6,0.002],[112759.9,0.13],[112760.0,0.008],[112760.2,0.001]]]
["binance-futures","BTCUSDT",1761696022933,[[112759.8,15.607],[112759.7,0.003],[112759.3,0.017],[112758.7,0.017],[112758.6,1.526]],[[112759.9,0.939],[112760.0,0.003],[112760.1,0.008],[112760.3,0.001],[112760.5,0.002]]]
["binance-futures","BTCUSDT",1761696022984,[[112759.8,13.235],[112759.7,0.006],[112759.6,0.002],[112758.8,0.001],[112758.7,0.794]],[[112759.9,1.267],[112760.0,0.004],[112760.1,0.008],[112760.3,0.001],[112760.5,0.002]]]
["binance-futures","BTCUSDT",1761696023035,[[112759.8,11.028],[112759.7,0.006],[112759.6,0.002],[112758.9,0.001],[112758.8,0.372]],[[112759.9,2.847],[112760.0,0.006],[112760.1,0.008],[112760.3,0.001],[112760.5,0.002]]]
["binance-futures","BTCUSDT",1761696023088,[[112759.8,11.765],[112759.7,0.006],[112759.6,0.002],[112758.8,0.247]],[[112759.9,0.111],[112760.0,0.004],[112760.1,0.008],[112760.2,0.002],[112760.3,0.001]]]
["binance-futures","BTCUSDT",1761696023138,[[112759.8,11.031],[112759.7,0.006],[112759.6,0.002],[112758.8,0.247],[112755.0,0.003]],[[112759.9,0.113],[112760.0,0.004],[112760.1,0.008],[112760.4,0.003],[112761.7,0.002]]]
["binance-futures","BTCUSDT",1761696023190,[[112759.8,12.291],[112759.7,0.006],[112759.6,0.002],[112758.8,0.247],[112757.3,0.625]],[[112759.9,0.088],[112760.0,0.004],[112760.1,0.008],[112760.4,0.003],[112760.5,0.004]]]
["binance-futures","BTCUSDT",1761696023240,[[112759.8,11.298],[112759.7,0.006],[112759.6,0.002],[112758.8,0.247],[112757.3,0.625]],[[112759.9,0.086],[112760.0,0.004],[112760.1,0.008],[112760.4,0.003],[112760.5,0.004]]]
["binance-futures","BTCUSDT",1761696023291,[[112759.8,11.524],[112759.7,0.006],[112759.6,0.002],[112758.8,0.247],[112757.3,0.625]],[[112759.9,0.102],[112760.0,0.004],[112760.1,0.008],[112760.4,0.003],[112760.5,0.004]]]
["binance-futures","BTCUSDT",1761696023341,[[112759.8,11.294],[112759.7,0.006],[112759.6,0.002],[112758.8,0.247],[112757.3,0.625]],[[112759.9,0.104],[112760.0,0.004],[112760.1,0.008],[112760.4,0.003],[112760.5,0.004]]]
["binance-futures","BTCUSDT",1761696023395,[[112762.6,14.022],[112762.2,0.019],[112762.1,0.179],[112762.0,0.174],[112761.4,0.088]],[[112762.7,0.189],[112763.2,0.045],[112763.6,0.001],[112765.8,0.002],[112767.5,0.005]]]
["binance-futures","BTCUSDT",1761696023447,[[112762.6,14.019],[112762.5,0.005],[112762.1,0.007],[112762.0,0.001],[112761.4,0.089]],[[112762.7,0.191],[112762.8,0.003],[112763.5,0.004],[112763.6,0.001],[112764.6,0.279]]]
["binance-futures","BTCUSDT",1761696023497,[[112762.6,14.087],[112762.5,0.005],[112762.4,0.002],[112762.1,0.007],[112762.0,0.001]],[[112762.7,0.193],[112762.8,0.003],[112763.5,0.004],[112763.6,0.003],[112763.7,0.018]]]
["binance-futures","BTCUSDT",1761696023548,[[112762.6,8.547],[112762.5,0.005],[112762.4,0.002],[112762.1,0.007],[112762.0,0.001]],[[112762.7,2.934],[112762.8,0.003],[112763.5,0.004],[112763.6,0.001],[112763.7,0.021]]]
["binance-futures","BTCUSDT",1761696023600,[[112762.6,6.194],[112762.5,0.004],[112762.4,0.002],[112762.0,0.001]],[[112762.7,5.179],[112762.8,0.003],[112762.9,0.004],[112763.5,0.004],[112763.6,0.001]]]
["binance-futures","BTCUSDT",1761696023652,[[112762.6,6.349],[112762.5,0.004],[112762.4,0.002],[112762.0,0.001],[112760.3,0.001]],[[112762.7,5.183],[112762.8,0.009],[112762.9,0.004],[112763.5,0.002],[112763.6,0.001]]]
["binance-futures","BTCUSDT",1761696023756,[[112762.6,6.512],[112762.5,0.004],[112762.4,0.002],[112762.0,0.001],[112760.3,0.001]],[[112762.7,5.182],[112762.8,0.009],[112762.9,0.004],[112763.5,0.002],[112763.6,0.001]]]
["binance-futures","BTCUSDT",1761696023806,[[112762.6,6.512],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112760.3,0.001]],[[112762.7,5.182],[112762.8,0.012],[112762.9,0.004],[112763.5,0.002],[112763.6,0.001]]]
["binance-futures","BTCUSDT",1761696023857,[[112762.6,6.512],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112760.3,0.001]],[[112762.7,5.182],[112762.8,0.012],[112762.9,0.004],[112763.4,0.004],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696023909,[[112762.6,6.512],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112760.3,0.001]],[[112762.7,5.182],[112762.8,0.012],[112762.9,0.004],[112763.4,0.004],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696023962,[[112762.6,6.511],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112760.8,0.002]],[[112762.7,5.174],[112762.8,0.012],[112762.9,0.004],[112763.4,0.004],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696024013,[[112762.6,6.509],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112760.8,0.002]],[[112762.7,5.278],[112762.8,0.012],[112762.9,0.004],[112763.4,0.004],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696024061,[[112762.6,6.509],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112760.8,0.002]],[[112762.7,5.299],[112762.8,0.014],[112762.9,0.004],[112763.4,0.004],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696024217,[[112762.6,6.498],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112760.8,0.002]],[[112762.7,4.542],[112762.8,0.01],[112762.9,0.004],[112763.4,0.004],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696024272,[[112762.6,7.655],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112760.8,0.002]],[[112762.7,3.218],[112762.8,0.007],[112762.9,0.004],[112763.4,0.004],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696024322,[[112762.6,9.413],[112762.5,0.006],[112762.4,0.002],[112762.0,0.001]],[[112762.7,0.354],[112762.8,0.005],[112762.9,0.002],[112763.4,0.006],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696024373,[[112762.6,8.399],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112757.2,0.001]],[[112762.7,0.519],[112762.8,0.005],[112762.9,0.002],[112763.4,0.004],[112763.5,0.004]]]
["binance-futures","BTCUSDT",1761696024424,[[112762.6,7.99],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001]],[[112762.7,0.519],[112762.8,0.005],[112762.9,0.002],[112763.3,0.002],[112763.4,0.004]]]
["binance-futures","BTCUSDT",1761696024475,[[112762.6,8.966],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112757.3,0.575]],[[112762.7,0.517],[112762.8,0.005],[112762.9,0.002],[112763.2,0.002],[112763.3,0.002]]]
["binance-futures","BTCUSDT",1761696024526,[[112762.6,7.735],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112757.3,0.575]],[[112762.7,0.517],[112762.8,0.005],[112762.9,0.002],[112763.1,0.003],[112763.2,0.002]]]
["binance-futures","BTCUSDT",1761696024578,[[112762.6,8.473],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112759.7,0.001]],[[112762.7,0.517],[112762.8,0.005],[112762.9,0.002],[112763.0,0.002],[112763.1,0.003]]]
["binance-futures","BTCUSDT",1761696024629,[[112762.6,7.74],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001]],[[112762.7,0.517],[112762.8,0.005],[112762.9,0.002],[112763.0,0.002],[112763.1,0.003]]]
["binance-futures","BTCUSDT",1761696024681,[[112762.6,7.74],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112760.8,0.002]],[[112762.7,0.517],[112762.8,0.005],[112762.9,0.002],[112763.0,0.002],[112763.1,0.003]]]
["binance-futures","BTCUSDT",1761696024733,[[112762.6,7.74],[112762.5,0.005],[112762.4,0.002],[112762.0,0.001],[112760.8,0.002]],[[112762.7,0.517],[112762.8,0.007],[112762.9,0.002],[112763.1,0.003],[112763.2,0.002]]]
["binance-futures","BTCUSDT",1761696024783,[[112767.9,0.655],[112767.4,5.147],[112767.3,2.196],[112767.2,1.148],[112766.8,3.014]],[[112768.0,0.002],[112768.6,0.003],[112770.1,0.001],[112771.0,0.005],[112771.6,0.026]]]
["binance-futures","BTCUSDT",1761696024835,[[112769.9,16.137],[112769.8,0.006],[112769.5,0.001],[112769.2,0.001],[112768.8,0.002]],[[112770.0,0.337],[112770.1,0.002],[112771.2,0.001],[112771.3,0.035],[112772.1,0.002]]]
["binance-futures","BTCUSDT",1761696024886,[[112769.9,18.066],[112769.8,0.005],[112769.7,0.002],[112769.1,0.045],[112768.8,0.002]],[[112770.0,0.019],[112770.1,0.002],[112771.2,0.001],[112771.3,0.035],[112771.4,0.002]]]
["binance-futures","BTCUSDT",1761696024937,[[112780.3,1.121],[112780.2,0.27],[112780.1,0.27],[112780.0,0.278],[112779.9,0.27]],[[112780.4,0.008],[112780.6,0.002],[112781.4,0.002],[112781.8,0.147],[112782.0,0.147]]]
["binance-futures","BTCUSDT",1761696024988,[[112780.3,5.686],[112780.2,0.003],[112780.0,0.001]],[[112780.4,9.89],[112780.5,0.411],[112780.6,0.002],[112780.8,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025040,[[112780.3,5.686],[112780.2,0.006],[112780.0,0.001],[112777.6,0.002],[112774.2,0.007]],[[112780.4,9.892],[112780.5,0.077],[112780.6,0.002],[112781.4,0.002],[112783.9,0.002]]]
["binance-futures","BTCUSDT",1761696025089,[[112780.3,5.686],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112777.6,0.002]],[[112780.4,9.892],[112780.5,0.077],[112780.6,0.004],[112781.4,0.002],[112783.9,0.002]]]
["binance-futures","BTCUSDT",1761696025141,[[112780.3,5.677],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112777.6,0.002]],[[112780.4,9.912],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025193,[[112780.3,5.677],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112777.6,0.002]],[[112780.4,9.908],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025245,[[112780.3,5.943],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112777.6,0.002]],[[112780.4,9.908],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025298,[[112780.3,5.477],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,9.908],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025402,[[112780.3,5.477],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,9.908],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025455,[[112780.3,5.298],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.135],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025505,[[112780.3,4.601],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.135],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025558,[[112780.3,4.358],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.162],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025609,[[112780.3,1.858],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.164],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025657,[[112780.3,1.979],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.419],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025712,[[112780.3,3.405],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.419],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025761,[[112780.3,3.405],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.331],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025815,[[112780.3,3.567],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.331],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025867,[[112780.3,3.396],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.372],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025918,[[112780.3,3.379],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.357],[112780.5,0.077],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696025969,[[112780.3,3.326],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.359],[112780.5,0.078],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026021,[[112780.3,3.325],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.375],[112780.5,0.078],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026072,[[112780.3,3.305],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.375],[112780.5,0.08],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026123,[[112780.3,3.305],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.374],[112780.5,0.078],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026175,[[112780.3,3.305],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.374],[112780.5,0.08],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026332,[[112780.3,3.306],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.494],[112780.5,0.08],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026433,[[112780.3,3.306],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,10.494],[112780.5,0.08],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026488,[[112780.3,4.358],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,9.579],[112780.5,0.076],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026540,[[112780.3,4.358],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,9.579],[112780.5,0.074],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026591,[[112780.3,4.358],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,9.482],[112780.5,0.074],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026644,[[112780.3,4.359],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,9.48],[112780.5,0.074],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026695,[[112780.3,4.36],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,9.48],[112780.5,0.074],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026747,[[112780.3,4.015],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,9.481],[112780.5,0.074],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026799,[[112780.3,4.338],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,9.427],[112780.5,0.078],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026849,[[112780.3,4.134],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,9.427],[112780.5,0.078],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026901,[[112780.3,3.974],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,9.641],[112780.5,0.074],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696026952,[[112780.3,4.295],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,9.141],[112780.5,0.074],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696027002,[[112780.3,4.295],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,8.916],[112780.5,0.074],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696027055,[[112780.3,5.346],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,2.75],[112780.5,0.072],[112780.6,0.004],[112780.9,0.002],[112781.4,0.002]]]
["binance-futures","BTCUSDT",1761696027106,[[112780.3,7.383],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.241],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.4,0.001]]]
["binance-futures","BTCUSDT",1761696027158,[[112780.3,7.121],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.12],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.4,0.001]]]
["binance-futures","BTCUSDT",1761696027209,[[112780.3,7.123],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.122],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.4,0.001]]]
["binance-futures","BTCUSDT",1761696027260,[[112780.3,7.113],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.286],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.4,0.001]]]
["binance-futures","BTCUSDT",1761696027311,[[112780.3,7.609],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.288],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.4,0.001]]]
["binance-futures","BTCUSDT",1761696027363,[[112780.3,7.638],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.288],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696027416,[[112780.3,7.397],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.288],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696027465,[[112780.3,7.631],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.288],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696027518,[[112780.3,6.901],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.288],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696027570,[[112780.3,6.651],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.288],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696027623,[[112780.3,6.91],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.274],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696027674,[[112780.3,7.143],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.274],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696027725,[[112780.3,6.65],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.274],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696027776,[[112780.3,6.805],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.273],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696027825,[[112780.3,6.254],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.273],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696027931,[[112780.3,6.029],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.273],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696027984,[[112780.3,6.032],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.273],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696028035,[[112780.3,6.034],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.392],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696028088,[[112780.3,6.035],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.271],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696028138,[[112780.3,5.867],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,0.271],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696028190,[[112780.3,5.866],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,2.795],[112780.5,0.002],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696028240,[[112780.3,4.956],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,4.957],[112780.5,0.01],[112780.6,0.002],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696028291,[[112780.3,4.909],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,5.414],[112780.5,0.009],[112780.6,0.004],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696028342,[[112780.3,0.893],[112780.2,0.006],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,7.038],[112780.5,0.009],[112780.6,0.004],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696028394,[[112780.3,0.52],[112780.2,0.005],[112780.1,0.002],[112780.0,0.001],[112778.7,0.002]],[[112780.4,7.044],[112780.5,0.009],[112780.6,0.004],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696028443,[[112780.3,0.346],[112780.2,0.003],[112780.0,0.001],[112778.7,0.002]],[[112780.4,8.333],[112780.5,0.009],[112780.6,0.004],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696028494,[[112780.3,0.074],[112780.2,0.003],[112780.0,0.001],[112778.7,0.002],[112773.1,0.002]],[[112780.4,9.999],[112780.5,0.012],[112780.6,0.004],[112780.9,0.002],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1761696028546,[[112780.3,0.074],[112780.2,0.003],[112780.0,0.001],[112778.7,0.002],[112776.4,0.003]],[[112780.4,11.338],[112780.5,0.012],[112780.6,0.004],[112780.9,0.003],[112781.0,0.573]]]
["binance-futures","BTCUSDT",1761696028598,[[112780.3,0.074],[112780.2,0.003],[112780.0,0.001],[112778.7,0.002],[112778.3,0.039]],[[112780.4,12.072],[112780.5,0.012],[112780.6,0.004],[112780.9,0.222],[112781.0,0.573]]]
["binance-futures","BTCUSDT",1761696028647,[],[[112774.6,13.361],[112774.7,0.007],[112774.9,3.324],[112775.0,0.001],[112775.1,0.001]]]
["binance-futures","BTCUSDT",1761696028700,[[112774.5,1.061],[112774.4,0.006],[112774.0,0.002],[112769.8,0.004],[112767.8,0.001]],[[112774.6,11.986],[112774.7,0.007],[112774.8,0.003],[112774.9,1.098],[112775.0,0.002]]]
["binance-futures","BTCUSDT",1761696028750,[[112774.5,0.024],[112774.4,0.006],[112774.3,0.002],[112769.9,0.017],[112769.8,0.004]],[[112774.6,13.016],[112774.7,0.007],[112774.8,0.002],[112774.9,0.234],[112777.7,0.055]]]
["binance-futures","BTCUSDT",1761696028802,[[112774.5,0.024],[112774.4,0.004],[112772.5,0.002],[112772.4,0.002],[112769.9,0.017]],[[112774.6,14.085],[112774.7,0.007],[112774.8,0.002],[112774.9,0.234],[112777.7,0.055]]]
["binance-futures","BTCUSDT",1761696028852,[[112774.5,0.069],[112774.4,0.004],[112773.2,0.002],[112772.6,0.004],[112772.5,0.002]],[[112774.6,13.748],[112774.7,0.007],[112774.8,0.002],[112774.9,0.234],[112776.0,0.006]]]
["binance-futures","BTCUSDT",1761696028903,[[112774.5,0.069],[112774.4,0.004],[112773.2,0.002],[112773.0,0.004],[112772.9,0.002]],[[112774.6,13.519],[112774.7,0.009],[112774.8,0.004],[112774.9,0.234],[112776.0,0.006]]]
["binance-futures","BTCUSDT",1761696028955,[],[[112769.4,18.061],[112769.8,0.241],[112769.9,0.601],[112770.0,0.413],[112770.1,0.002]]]
["binance-futures","BTCUSDT",1761696029007,[[112769.3,0.303],[112769.2,0.001],[112769.1,0.002],[112767.5,0.002],[112759.3,0.182]],[[112769.4,18.04],[112769.5,0.003],[112769.6,0.002],[112769.8,0.191],[112769.9,0.001]]]
["binance-futures","BTCUSDT",1761696029057,[[112769.3,0.012],[112769.2,0.002],[112769.1,0.002],[112767.5,0.002],[112759.3,0.188]],[[112769.4,20.323],[112769.5,0.003],[112769.6,0.002],[112769.8,0.113],[112770.0,0.006]]]
["binance-futures","BTCUSDT",1761696029108,[[112769.3,0.014],[112769.2,0.002],[112769.1,0.002],[112768.5,0.002],[112767.6,0.003]],[[112769.4,20.375],[112769.5,0.004],[112769.6,0.002],[112769.8,0.113],[112770.0,0.006]]]
["binance-futures","BTCUSDT",1761696029159,[],[[112766.4,14.655],[112766.5,0.008],[112766.9,0.001],[112767.5,0.002],[112768.1,0.001]]]
["binance-futures","BTCUSDT",1761696029210,[[112766.3,0.85],[112766.2,0.004],[112766.1,0.007],[112765.1,0.004],[112763.6,0.002]],[[112766.4,14.473],[112766.5,0.009],[112766.6,0.002],[112767.5,0.002],[112767.8,0.001]]]
["binance-futures","BTCUSDT",1761696029262,[[112766.3,1.091],[112766.2,0.004],[112766.1,0.007],[112765.1,0.004],[112763.6,0.002]],[[112766.4,14.473],[112766.5,0.012],[112766.6,0.002],[112767.5,0.002],[112767.8,0.001]]]
["binance-futures","BTCUSDT",1761696029313,[[112766.3,1.091],[112766.2,0.004],[112766.1,0.007],[112765.1,0.004],[112763.6,0.002]],[[112766.4,14.475],[112766.5,0.017],[112766.6,0.002],[112767.5,0.002],[112767.8,0.001]]]
["binance-futures","BTCUSDT",1761696029366,[[112766.3,1.078],[112766.2,0.004],[112766.1,0.007],[112765.1,0.004],[112763.6,0.002]],[[112766.4,14.476],[112766.5,0.013],[112766.6,0.002],[112767.5,0.002],[112767.8,0.001]]]
["binance-futures","BTCUSDT",1761696029419,[[112766.3,2.915],[112766.2,0.004],[112766.1,0.007],[112765.1,0.004],[112763.6,0.002]],[[112766.4,14.359],[112766.5,0.013],[112766.6,0.002],[112767.5,0.002],[112767.8,0.001]]]
["binance-futures","BTCUSDT",1761696029469,[[112766.3,1.885],[112766.2,0.004],[112766.1,0.007],[112765.1,0.004],[112763.6,0.002]],[[112766.4,15.097],[112766.5,0.013],[112766.6,0.002],[112767.5,0.002],[112767.8,0.001]]]
["binance-futures","BTCUSDT",1761696029521,[[112763.6,0.002]],[[112764.6,0.759],[112766.4,15.259],[112766.5,0.013],[112766.6,0.002],[112767.5,0.002]]]
["binance-futures","BTCUSDT",1761696029573,[[112762.5,0.437],[112762.4,0.001],[112762.3,0.001],[112759.8,0.029],[112759.2,0.005]],[[112762.6,15.147],[112762.7,0.003],[112763.1,0.001],[112763.3,0.001],[112763.4,5.321]]]
["binance-futures","BTCUSDT",1761696029623,[[112762.5,0.106],[112762.4,0.002],[112762.1,0.002],[112759.8,0.03],[112759.7,0.004]],[[112762.6,14.359],[112762.7,0.008],[112763.1,0.001],[112763.2,0.01],[112763.3,1.008]]]
["binance-futures","BTCUSDT",1761696029674,[[112762.5,0.098],[112762.4,0.002],[112762.1,0.002],[112761.6,0.002],[112761.5,0.002]],[[112762.6,14.618],[112762.7,0.008],[112762.8,0.002],[112763.1,0.001],[112763.2,0.01]]]
["binance-futures","BTCUSDT",1761696029725,[[112762.5,0.099],[112762.4,0.002],[112762.1,0.002],[112761.6,0.002],[112761.5,0.002]],[[112762.6,14.374],[112762.7,0.008],[112762.8,0.002],[112763.1,0.001],[112763.2,0.061]]]
["binance-futures","BTCUSDT",1761696029777,[[112762.5,0.099],[112762.4,0.002],[112762.1,0.002],[112761.7,0.003],[112761.5,0.002]],[[112762.6,14.853],[112762.7,0.008],[112762.8,0.002],[112763.1,0.001],[112763.2,0.061]]]
["binance-futures","BTCUSDT",1761696029829,[[112762.5,0.758],[112762.4,0.002],[112761.7,0.003],[112761.5,0.002]],[[112762.6,14.113],[112762.7,0.008],[112762.8,0.002],[112763.1,0.001],[112763.2,0.061]]]
["binance-futures","BTCUSDT",1761696029881,[[112762.5,0.758],[112762.4,0.004],[112761.7,0.003],[112761.4,0.002],[112759.8,0.03]],[[112762.6,14.379],[112762.7,0.008],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696029933,[[112762.5,0.759],[112762.4,0.004],[112762.3,0.002],[112761.7,0.003],[112761.4,0.002]],[[112762.6,14.127],[112762.7,0.008],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696029986,[[112762.5,0.759],[112762.4,0.004],[112762.3,0.002],[112761.7,0.003],[112761.4,0.002]],[[112762.6,14.011],[112762.7,0.008],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696030039,[[112762.5,0.759],[112762.4,0.004],[112762.3,0.002],[112761.7,0.003],[112761.4,0.002]],[[112762.6,14.478],[112762.7,0.01],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696030090,[[112762.5,0.759],[112762.4,0.004],[112762.3,0.002],[112761.7,0.003],[112761.4,0.002]],[[112762.6,13.986],[112762.7,0.01],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696030142,[[112762.5,0.759],[112762.4,0.004],[112762.3,0.002],[112761.7,0.003],[112761.4,0.002]],[[112762.6,13.974],[112762.7,0.01],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696030196,[[112762.5,0.758],[112762.4,0.004],[112762.3,0.002],[112761.7,0.003],[112761.4,0.002]],[[112762.6,13.974],[112762.7,0.01],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696030247,[[112762.5,0.758],[112762.4,0.004],[112762.3,0.002],[112761.7,0.003],[112761.4,0.002]],[[112762.6,13.974],[112762.7,0.017],[112762.8,0.002],[112763.1,0.001],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696030297,[[112762.5,0.758],[112762.4,0.004],[112762.3,0.002],[112761.7,0.003],[112761.4,0.002]],[[112762.6,13.974],[112762.7,0.015],[112762.8,0.002],[112763.1,0.001],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696030350,[[112762.5,0.688],[112762.4,0.004],[112762.3,0.002],[112761.7,0.003],[112761.4,0.002]],[[112762.6,13.977],[112762.7,0.017],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696030403,[[112762.5,0.688],[112762.4,0.002],[112762.1,0.002],[112761.7,0.003],[112761.4,0.002]],[[112762.6,14.461],[112762.7,0.015],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696030453,[[112762.5,1.084],[112762.4,0.002],[112762.0,0.004],[112761.7,0.003],[112761.4,0.002]],[[112762.6,13.984],[112762.7,0.015],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696030507,[[112762.5,2.902],[112762.4,0.004],[112762.0,0.004],[112761.7,0.003],[112761.4,0.002]],[[112762.6,13.776],[112762.7,0.015],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696030559,[[112762.5,1.778],[112762.4,0.004],[112762.3,0.002],[112762.0,0.004],[112761.7,0.003]],[[112762.6,13.776],[112762.7,0.015],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696030611,[[112762.5,0.649],[112762.4,0.004],[112762.0,0.006],[112761.7,0.003]],[[112762.6,14.214],[112762.7,0.015],[112762.8,0.002],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696030662,[[112762.5,0.649],[112762.4,0.004],[112762.1,0.002],[112762.0,0.004],[112761.7,0.003]],[[112762.6,14.194],[112762.7,0.015],[112762.8,0.046],[112763.1,0.001],[112763.2,0.06]]]
["binance-futures","BTCUSDT",1761696030714,[[112762.5,0.649],[112762.4,0.004],[112762.1,0.002],[112762.0,0.006],[112761.7,0.003]],[[112762.6,13.599],[112762.7,0.015],[112762.8,0.046],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696030765,[[112762.5,0.65],[112762.4,0.004],[112762.1,0.002],[112762.0,0.006],[112761.7,0.003]],[[112762.6,13.599],[112762.7,0.015],[112762.8,0.048],[112763.1,0.001],[112783.4,0.014]]]
["binance-futures","BTCUSDT",1761696030819,[[112762.5,0.65],[112762.4,0.004],[112762.1,0.002],[112762.0,0.006],[112761.7,0.003]],[[112762.6,13.591],[112762.7,0.015],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696030869,[[112762.5,0.675],[112762.4,0.004],[112762.1,0.002],[112762.0,0.006],[112761.7,0.003]],[[112762.6,13.592],[112762.7,0.015],[112762.8,0.048],[112763.1,0.001],[112765.0,0.004]]]
["binance-futures","BTCUSDT",1761696030921,[[112762.5,0.69],[112762.4,0.004],[112762.1,0.002],[112762.0,0.006],[112761.7,0.003]],[[112762.6,13.592],[112762.7,0.015],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696030972,[[112762.5,0.69],[112762.4,0.004],[112762.1,0.002],[112762.0,0.006],[112761.7,0.003]],[[112762.6,13.852],[112762.7,0.015],[112762.8,0.048],[112763.1,0.001],[112766.5,0.006]]]
["binance-futures","BTCUSDT",1761696031023,[[112762.5,0.659],[112762.4,0.004],[112762.1,0.002],[112762.0,0.009],[112761.7,0.003]],[[112762.6,13.615],[112762.7,0.015],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031073,[[112762.5,0.659],[112762.4,0.004],[112762.1,0.002],[112762.0,0.009],[112761.7,0.003]],[[112762.6,13.666],[112762.7,0.015],[112762.8,0.048],[112763.1,0.001],[112773.8,0.049]]]
["binance-futures","BTCUSDT",1761696031127,[[112762.5,0.659],[112762.4,0.004],[112762.1,0.002],[112762.0,0.009],[112761.7,0.003]],[[112762.6,13.664],[112762.7,0.015],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031180,[[112762.5,0.664],[112762.4,0.004],[112762.1,0.002],[112762.0,0.009],[112761.7,0.003]],[[112762.6,14.141],[112762.7,0.015],[112762.8,0.048],[112763.1,0.001],[112766.5,0.005]]]
["binance-futures","BTCUSDT",1761696031231,[[112762.5,0.664],[112762.4,0.004],[112762.1,0.002],[112762.0,0.009],[112761.7,0.003]],[[112762.6,13.665],[112762.7,0.015],[112762.8,0.048],[112763.1,0.001],[112764.7,0.007]]]
["binance-futures","BTCUSDT",1761696031283,[[112762.5,0.641],[112762.4,0.004],[112762.1,0.002],[112762.0,0.009],[112761.7,0.003]],[[112762.6,13.665],[112762.7,0.015],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031334,[[112762.5,0.641],[112762.4,0.004],[112762.1,0.002],[112762.0,0.009],[112761.7,0.003]],[[112762.6,13.66],[112762.7,0.017],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031385,[[112762.5,0.641],[112762.4,0.004],[112762.1,0.002],[112762.0,0.009],[112761.7,0.003]],[[112762.6,13.668],[112762.7,0.015],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031437,[[112762.5,2.296],[112762.4,0.002],[112762.1,0.002],[112762.0,0.009],[112761.7,0.003]],[[112762.6,13.668],[112762.7,0.015],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031488,[[112762.5,2.312],[112762.4,0.004],[112762.0,0.007],[112761.7,0.003]],[[112762.6,13.668],[112762.7,0.015],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031539,[[112762.5,2.312],[112762.4,0.004],[112762.3,0.002],[112762.0,0.007],[112761.7,0.003]],[[112762.6,13.688],[112762.7,0.015],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031589,[[112762.5,2.586],[112762.4,0.004],[112762.3,0.002],[112762.0,0.007],[112761.7,0.003]],[[112762.6,13.601],[112762.7,0.015],[112762.8,0.048],[112763.1,0.001],[112766.5,0.005]]]
["binance-futures","BTCUSDT",1761696031641,[[112762.5,4.289],[112762.4,0.004],[112762.3,0.002],[112762.0,0.007],[112761.7,0.003]],[[112762.6,13.567],[112762.7,0.013],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031691,[[112762.5,4.86],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.003]],[[112762.6,11.685],[112762.7,0.008],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031741,[[112762.5,5.039],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.003]],[[112762.6,10.772],[112762.7,0.008],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031796,[[112762.5,4.989],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.003]],[[112762.6,10.772],[112762.7,0.008],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031848,[[112762.5,4.989],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.003]],[[112762.6,10.772],[112762.7,0.008],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031899,[[112762.5,4.082],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.003]],[[112762.6,10.772],[112762.7,0.008],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696031952,[[112762.5,3.651],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.003]],[[112762.6,10.772],[112762.7,0.01],[112762.8,0.05],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032002,[[112762.5,3.651],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,10.772],[112762.7,0.01],[112762.8,0.05],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032053,[[112762.5,3.822],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,10.772],[112762.7,0.008],[112762.8,0.049],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032108,[[112762.5,3.65],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,10.772],[112762.7,0.008],[112762.8,0.049],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032160,[[112762.5,5.072],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,10.772],[112762.7,0.008],[112762.8,0.049],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032212,[[112762.5,5.301],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,10.772],[112762.7,0.008],[112762.8,0.049],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032263,[[112762.5,5.3],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,10.777],[112762.7,0.008],[112762.8,0.05],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032314,[[112762.5,5.3],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,10.765],[112762.7,0.01],[112762.8,0.05],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032366,[[112762.5,6.176],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,5.5],[112762.7,0.008],[112762.8,0.05],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032518,[[112762.5,6.184],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,5.5],[112762.7,0.008],[112762.8,0.05],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032621,[[112762.5,6.185],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,5.5],[112762.7,0.008],[112762.8,0.05],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032723,[[112762.5,6.186],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,5.456],[112762.7,0.008],[112762.8,0.05],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032775,[[112762.5,6.186],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,5.298],[112762.7,0.008],[112762.8,0.05],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032879,[[112762.5,7.256],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.164],[112762.7,0.008],[112762.8,0.049],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032929,[[112762.5,7.505],[112762.4,0.005],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.157],[112762.7,0.005],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696032979,[[112762.5,7.989],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.005],[112762.8,0.047],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033031,[[112762.5,7.797],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.005],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033082,[[112762.5,8.036],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.157],[112762.7,0.005],[112762.8,0.048],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033133,[[112762.5,8.292],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.005],[112762.8,0.047],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033185,[[112762.5,7.283],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.005],[112762.8,0.047],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033233,[[112762.5,7.963],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.005],[112762.8,0.047],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033287,[[112762.5,8.164],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.168],[112762.7,0.005],[112762.8,0.047],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033339,[[112762.5,7.202],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.005],[112762.8,0.047],[112762.9,0.002],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033389,[[112762.5,6.703],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.005],[112762.8,0.047],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033441,[[112762.5,6.703],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.003],[112762.8,0.047],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033491,[[112762.5,6.704],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.003],[112762.8,0.047],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033541,[[112762.5,6.704],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.003],[112762.8,0.047],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033595,[[112762.5,6.956],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.003],[112762.8,0.047],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033648,[[112762.5,6.9],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033699,[[112762.5,6.905],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033749,[[112762.5,6.622],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.154],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033801,[[112762.5,6.622],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033851,[[112762.5,6.629],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.156],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033901,[[112762.5,6.629],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.157],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696033954,[[112762.5,6.629],[112762.4,0.006],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.158],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034007,[[112762.5,7.115],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.157],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034057,[[112762.5,6.629],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.157],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034109,[[112762.5,6.623],[112762.4,0.007],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,3.185],[112762.7,0.008],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034163,[[112762.5,7.84],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.201],[112762.7,0.004],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034213,[[112762.5,7.118],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.201],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034264,[[112762.5,7.109],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.201],[112762.7,0.003],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034316,[[112762.5,6.625],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.21],[112762.7,0.003],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034368,[[112762.5,6.625],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.209],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034419,[[112762.5,7.605],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.199],[112762.7,0.003],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034469,[[112762.5,7.363],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.195],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034521,[[112762.5,7.114],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.217],[112762.7,0.003],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034571,[[112762.5,6.628],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.216],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034623,[[112762.5,6.628],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.216],[112762.7,0.003],[112762.8,0.049],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034673,[[112762.5,6.628],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.22],[112762.7,0.003],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034727,[[112762.5,6.628],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.221],[112762.7,0.003],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034779,[[112762.5,6.628],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.221],[112762.7,0.003],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034832,[[112762.5,7.359],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.163],[112762.7,0.003],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034883,[[112762.5,7.114],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.154],[112762.7,0.003],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034933,[[112762.5,6.628],[112762.4,0.008],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.475],[112762.7,0.003],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696034986,[[112762.5,7.114],[112762.4,0.025],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.475],[112762.7,0.003],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696035037,[[112762.5,7.372],[112762.4,0.027],[112762.3,0.002],[112762.0,0.007],[112761.7,0.001]],[[112762.6,0.154],[112762.7,2.35],[112762.8,0.05],[112762.9,0.004],[112763.1,0.001]]]
["binance-futures","BTCUSDT",1761696035088,[[112762.6,13.058],[112762.5,1.773],[112762.4,0.027],[112762.0,0.007],[112761.7,0.001]],[[112762.7,2.34],[112762.8,0.051],[112762.9,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035139,[[112762.6,13.314],[112762.5,1.774],[112762.4,0.027],[112762.0,0.007],[112761.7,0.001]],[[112762.7,2.342],[112762.8,0.053],[112762.9,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035189,[[112762.6,13.36],[112762.5,1.728],[112762.4,0.027],[112762.3,0.002],[112762.0,0.007]],[[112762.7,2.342],[112762.8,0.053],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035242,[[112762.6,12.866],[112762.5,1.728],[112762.4,0.027],[112762.0,0.007]],[[112762.7,4.036],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035293,[[112762.6,13.352],[112762.5,1.728],[112762.4,0.027],[112762.0,0.007],[112757.1,0.003]],[[112762.7,4.039],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035345,[[112762.6,13.352],[112762.5,1.728],[112762.4,0.027],[112762.0,0.007],[112757.1,0.003]],[[112762.7,4.039],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035397,[[112762.6,12.866],[112762.5,1.728],[112762.4,0.027],[112762.0,0.007],[112757.1,0.003]],[[112762.7,4.039],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035448,[[112762.6,13.35],[112762.5,1.726],[112762.4,0.027],[112762.0,0.007],[112757.1,0.003]],[[112762.7,4.118],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035499,[[112762.6,12.866],[112762.5,1.726],[112762.4,0.027],[112762.0,0.007],[112757.1,0.003]],[[112762.7,2.336],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035549,[[112762.6,13.317],[112762.5,1.726],[112762.4,0.027],[112762.3,0.002],[112762.0,0.007]],[[112762.7,2.336],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035601,[[112762.6,13.317],[112762.5,1.726],[112762.4,0.027],[112762.3,0.002],[112762.0,0.007]],[[112762.7,2.334],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035651,[[112762.6,13.317],[112762.5,1.726],[112762.4,0.027],[112762.3,0.002],[112762.0,0.007]],[[112762.7,2.336],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035702,[[112762.6,13.243],[112762.5,1.726],[112762.4,0.027],[112762.3,0.002],[112762.0,0.007]],[[112762.7,2.336],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035755,[[112762.6,13.279],[112762.5,1.717],[112762.4,0.027],[112762.3,0.002],[112762.0,0.007]],[[112762.7,2.336],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035808,[[112762.6,11.862],[112762.5,1.717],[112762.4,0.025],[112762.3,0.002],[112762.0,0.007]],[[112762.7,2.336],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035909,[[112762.6,11.336],[112762.5,1.717],[112762.4,0.025],[112762.3,0.002],[112762.0,0.007]],[[112762.7,4.03],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696035963,[[112762.6,11.822],[112762.5,1.717],[112762.4,0.025],[112762.3,0.002],[112762.0,0.007]],[[112762.7,4.191],[112762.8,0.054],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036014,[[112762.6,10.269],[112762.5,1.718],[112762.4,0.026],[112762.3,0.002],[112762.0,0.007]],[[112762.7,4.365],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036066,[[112762.6,10.269],[112762.5,1.718],[112762.4,0.026],[112762.3,0.002],[112762.0,0.007]],[[112762.7,4.364],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036119,[[112762.6,10.753],[112762.5,1.718],[112762.4,0.026],[112762.0,0.007]],[[112762.7,4.039],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036169,[[112762.6,10.449],[112762.5,1.718],[112762.4,0.026],[112762.3,0.002],[112762.0,0.007]],[[112762.7,4.043],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036221,[[112762.6,10.447],[112762.5,1.718],[112762.4,0.026],[112762.0,0.007]],[[112762.7,4.044],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036275,[[112762.6,10.447],[112762.5,1.717],[112762.4,0.025],[112762.3,0.002],[112762.0,0.007]],[[112762.7,4.044],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036326,[[112762.6,10.933],[112762.5,1.718],[112762.4,0.026],[112762.0,0.007]],[[112762.7,4.044],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036377,[[112762.6,10.447],[112762.5,1.718],[112762.4,0.026],[112762.0,0.007],[112754.9,0.452]],[[112762.7,4.044],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036430,[[112762.6,10.933],[112762.5,1.718],[112762.4,0.026],[112762.0,0.007],[112755.0,0.003]],[[112762.7,4.044],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036481,[[112762.6,10.445],[112762.5,1.718],[112762.4,0.026],[112762.0,0.007],[112755.0,0.003]],[[112762.7,4.004],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036532,[[112762.6,10.933],[112762.5,1.719],[112762.4,0.026],[112762.0,0.007],[112755.7,0.001]],[[112762.7,3.991],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036583,[[112762.6,10.397],[112762.5,1.719],[112762.4,0.026],[112762.0,0.007]],[[112762.7,3.992],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036636,[[112762.6,10.883],[112762.5,1.719],[112762.4,0.026],[112762.0,0.007],[112755.7,0.001]],[[112762.7,3.992],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036685,[[112762.6,10.354],[112762.5,1.719],[112762.4,0.026],[112762.0,0.007]],[[112762.7,3.992],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036739,[[112762.6,10.354],[112762.5,1.718],[112762.4,0.026],[112762.0,0.007],[112757.8,0.452]],[[112762.7,3.992],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036789,[[112762.6,10.575],[112762.5,1.718],[112762.4,0.026],[112762.0,0.007],[112758.7,0.141]],[[112762.7,2.302],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036843,[[112762.6,10.58],[112762.5,1.718],[112762.4,0.026],[112762.0,0.007],[112759.7,0.002]],[[112762.7,2.272],[112762.8,0.107],[112762.9,0.004],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696036889,[[112771.7,2.941],[112771.5,1.064],[112770.9,0.006],[112770.8,1.075],[112770.7,1.811]],[[112771.8,0.003],[112773.9,0.002],[112774.0,0.001],[112774.4,0.127],[112774.6,0.006]]]
["binance-futures","BTCUSDT",1761696036944,[[112774.3,9.164],[112774.2,0.004],[112774.1,0.001],[112774.0,0.003],[112773.9,0.003]],[[112774.4,4.594],[112774.5,0.002],[112774.6,0.003],[112775.9,0.001],[112776.8,0.022]]]
["binance-futures","BTCUSDT",1761696036995,[[112774.3,7.94],[112774.2,0.006]],[[112774.4,5.212],[112774.5,0.004],[112774.6,0.003],[112775.9,0.001],[112776.8,0.022]]]
["binance-futures","BTCUSDT",1761696037047,[[112774.3,8.312],[112774.2,0.008],[112774.1,0.002],[112772.0,0.001],[112771.7,0.006]],[[112774.4,5.212],[112774.5,0.006],[112774.6,0.005],[112775.9,0.001],[112776.8,0.022]]]
["binance-futures","BTCUSDT",1761696037098,[[112774.3,8.312],[112774.2,0.008],[112774.1,0.002],[112771.7,0.006]],[[112774.4,5.212],[112774.5,0.006],[112774.6,0.005],[112775.9,0.001],[112776.8,0.022]]]
["binance-futures","BTCUSDT",1761696037148,[[112774.3,9.282],[112774.2,0.008],[112774.1,0.002],[112771.7,0.006],[112771.4,0.028]],[[112774.4,0.722],[112774.5,0.004],[112774.6,0.005],[112775.9,0.001],[112776.8,0.022]]]
["binance-futures","BTCUSDT",1761696037199,[[112774.3,10.231],[112774.2,0.009],[112774.1,0.002],[112771.7,0.006],[112771.4,0.068]],[[112774.4,0.702],[112774.5,0.002],[112774.6,0.003],[112775.3,0.002],[112775.9,0.001]]]
["binance-futures","BTCUSDT",1761696037250,[[112774.3,9.472],[112774.2,0.009],[112774.1,0.002],[112771.7,0.006],[112771.4,0.068]],[[112774.4,0.92],[112774.5,0.002],[112774.6,0.003],[112775.4,0.002],[112775.9,0.001]]]
["binance-futures","BTCUSDT",1761696037301,[[112774.3,9.799],[112774.2,0.013],[112774.1,0.002],[112771.7,0.006],[112771.4,0.133]],[[112774.4,0.704],[112774.5,0.004],[112774.6,0.003],[112775.9,0.001],[112782.2,0.026]]]
["binance-futures","BTCUSDT",1761696037352,[[112774.3,9.51],[112774.2,0.013],[112774.1,0.002],[112771.7,0.006],[112771.4,0.074]],[[112774.4,0.622],[112774.5,0.002],[112774.6,0.003],[112775.3,0.002],[112775.9,0.001]]]
["binance-futures","BTCUSDT",1761696037403,[[112774.3,13.973],[112774.2,0.013],[112774.1,0.002],[112773.0,0.002],[112771.7,0.006]],[[112774.4,0.031],[112774.5,0.002],[112774.6,0.003],[112775.3,0.002],[112775.4,0.002]]]
["binance-futures","BTCUSDT",1761696037454,[[112774.3,13.726],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112771.7,0.006]],[[112774.4,0.031],[112774.5,0.002],[112774.6,0.003],[112776.3,0.002],[112776.8,0.022]]]
["binance-futures","BTCUSDT",1761696037505,[[112774.3,11.427],[112774.2,0.021],[112774.1,0.002],[112773.0,0.046],[112772.2,0.069]],[[112774.4,0.033],[112774.5,0.002],[112774.6,0.003],[112776.3,0.002],[112776.4,0.004]]]
["binance-futures","BTCUSDT",1761696037557,[[112774.3,11.339],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.9,0.002]],[[112774.4,0.032],[112774.5,0.002],[112774.6,0.003],[112776.1,0.002],[112776.3,0.002]]]
["binance-futures","BTCUSDT",1761696037609,[[112774.3,11.585],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002]],[[112774.4,0.034],[112774.5,0.002],[112774.6,0.003],[112776.1,0.002],[112776.2,0.002]]]
["binance-futures","BTCUSDT",1761696037659,[[112774.3,11.158],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.087]],[[112774.4,0.036],[112774.5,0.002],[112774.6,0.003],[112776.1,0.002],[112776.2,0.002]]]
["binance-futures","BTCUSDT",1761696037711,[[112774.3,11.288],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.087]],[[112774.4,0.036],[112774.5,0.002],[112774.6,0.003],[112776.1,0.002],[112776.2,0.002]]]
["binance-futures","BTCUSDT",1761696037763,[[112774.3,11.016],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.087]],[[112774.4,0.041],[112774.5,0.002],[112774.6,0.003],[112776.1,0.002],[112776.2,0.002]]]
["binance-futures","BTCUSDT",1761696037814,[[112774.3,11.276],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.042],[112774.5,0.002],[112774.6,0.003],[112776.1,0.002],[112776.8,0.022]]]
["binance-futures","BTCUSDT",1761696037863,[[112774.3,10.158],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.089],[112774.5,0.002],[112774.6,0.003],[112776.0,0.002],[112776.1,0.002]]]
["binance-futures","BTCUSDT",1761696037916,[[112774.3,10.158],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.089],[112774.5,0.002],[112774.6,0.003],[112775.9,0.002],[112776.0,0.002]]]
["binance-futures","BTCUSDT",1761696037966,[[112774.3,9.888],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.645],[112774.5,0.002],[112774.6,0.003],[112775.9,0.002],[112776.0,0.002]]]
["binance-futures","BTCUSDT",1761696038018,[[112774.3,10.642],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.088],[112774.5,0.002],[112774.6,0.003],[112775.2,0.006],[112783.0,0.035]]]
["binance-futures","BTCUSDT",1761696038069,[[112774.3,10.155],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.089],[112774.5,0.002],[112774.6,0.003],[112775.2,0.006],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696038122,[[112774.3,10.145],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.089],[112774.5,0.002],[112774.6,0.003],[112775.2,0.006],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696038173,[[112774.3,10.144],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.089],[112774.5,0.002],[112774.6,0.003],[112775.2,0.006],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696038277,[[112774.3,10.128],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.088],[112774.5,0.002],[112774.6,0.003],[112775.2,0.006],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696038329,[[112774.3,10.03],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.089],[112774.5,0.002],[112774.6,0.003],[112775.2,0.006],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696038381,[[112774.3,9.763],[112774.2,0.021],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.322],[112774.5,0.002],[112774.6,0.003],[112775.2,0.006],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696038433,[[112774.3,9.72],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,2.987],[112774.5,0.002],[112774.6,0.003],[112775.2,0.004],[112775.5,0.002]]]
["binance-futures","BTCUSDT",1761696038486,[[112774.3,9.72],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,2.772],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112777.6,0.056]]]
["binance-futures","BTCUSDT",1761696038537,[[112774.3,9.721],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,2.758],[112774.5,0.005],[112774.6,0.005],[112775.2,0.004],[112776.9,0.001]]]
["binance-futures","BTCUSDT",1761696038589,[[112774.3,9.764],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,2.742],[112774.5,0.005],[112774.6,0.005],[112775.2,0.004],[112776.9,0.003]]]
["binance-futures","BTCUSDT",1761696038644,[[112774.3,9.721],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,2.744],[112774.5,0.005],[112774.6,0.005],[112775.2,0.004],[112776.9,0.003]]]
["binance-futures","BTCUSDT",1761696038748,[[112774.3,9.725],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,2.744],[112774.5,0.005],[112774.6,0.005],[112775.2,0.004],[112776.9,0.003]]]
["binance-futures","BTCUSDT",1761696038852,[[112774.3,10.213],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.234],[112774.5,0.005],[112774.6,0.005],[112775.2,0.004],[112776.9,0.003]]]
["binance-futures","BTCUSDT",1761696038903,[[112774.3,10.549],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.063],[112774.5,0.005],[112774.6,0.003],[112775.2,0.004],[112776.9,0.003]]]
["binance-futures","BTCUSDT",1761696038953,[[112774.3,11.52],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.08],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112776.0,0.002]]]
["binance-futures","BTCUSDT",1761696039006,[[112774.3,11.992],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.07],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112776.0,0.002]]]
["binance-futures","BTCUSDT",1761696039057,[[112774.3,11.054],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.07],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696039107,[[112774.3,11.251],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.07],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696039159,[[112774.3,11.505],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.07],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696039210,[[112774.3,11.736],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.078],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696039261,[[112774.3,10.998],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.078],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696039365,[[112774.3,11.241],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.078],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696039416,[[112774.3,10.998],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.078],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696039465,[[112774.3,10.999],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.078],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112775.9,0.002]]]
["binance-futures","BTCUSDT",1761696039519,[[112774.3,9.79],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.065],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112777.5,0.004]]]
["binance-futures","BTCUSDT",1761696039571,[[112774.3,10.525],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.066],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112775.7,0.002]]]
["binance-futures","BTCUSDT",1761696039623,[[112774.3,9.597],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.067],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112776.1,0.002]]]
["binance-futures","BTCUSDT",1761696039673,[[112774.3,10.013],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.388],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112776.1,0.002]]]
["binance-futures","BTCUSDT",1761696039725,[[112774.3,10.266],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.067],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112775.3,0.002]]]
["binance-futures","BTCUSDT",1761696039777,[[112774.3,9.993],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.067],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112776.0,0.002]]]
["binance-futures","BTCUSDT",1761696039830,[[112774.3,9.993],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.068],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112776.0,0.002]]]
["binance-futures","BTCUSDT",1761696039880,[[112774.3,9.993],[112774.2,0.022],[112774.1,0.002],[112773.0,0.002],[112772.2,0.019]],[[112774.4,0.068],[112774.5,0.004],[112774.6,0.003],[112775.2,0.004],[112776.2,0.002]]]
["binance-futures","BTCUSDT",1761696039930,[[112776.7,12.388],[112776.6,0.003],[112776.4,0.002],[112775.7,0.001],[112775.0,0.001]],[[112776.8,3.096],[112776.9,0.003],[112777.7,0.356],[112777.8,0.002],[112778.5,0.001]]]
["binance-futures","BTCUSDT",1761696039983,[[112776.7,11.704],[112776.6,0.005],[112776.4,0.002],[112775.0,0.001]],[[112776.8,2.522],[112776.9,0.005],[112777.7,0.356],[112777.8,0.002],[112778.5,0.001]]]
["binance-futures","BTCUSDT",1761696040034,[[112776.7,11.753],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,2.151],[112776.9,0.005],[112777.0,0.004],[112777.7,0.356],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040086,[[112776.7,11.753],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,2.261],[112776.9,0.006],[112777.0,0.004],[112777.7,0.356],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040137,[[112776.7,11.753],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,2.14],[112776.9,0.006],[112777.0,0.004],[112777.7,0.356],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040191,[[112776.7,11.709],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,2.14],[112776.9,0.006],[112777.0,0.004],[112777.7,0.356],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040243,[[112776.7,11.753],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,2.14],[112776.9,0.006],[112777.0,0.004],[112777.7,0.356],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040294,[[112776.7,11.753],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,2.135],[112776.9,0.006],[112777.0,0.004],[112777.7,0.356],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040345,[[112776.7,11.753],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,2.023],[112776.9,0.006],[112777.0,0.004],[112777.7,0.357],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040397,[[112776.7,11.754],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,2.023],[112776.9,0.006],[112777.0,0.004],[112777.7,0.357],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040501,[[112776.7,11.754],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,2.022],[112776.9,0.006],[112777.0,0.004],[112777.7,0.357],[112780.0,0.018]]]
["binance-futures","BTCUSDT",1761696040555,[[112776.7,11.754],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,2.003],[112776.9,0.006],[112777.0,0.004],[112777.7,0.357],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040606,[[112776.7,11.78],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,1.732],[112776.9,0.006],[112777.0,0.004],[112777.7,0.357],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040657,[[112776.7,11.78],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,2.065],[112776.9,0.006],[112777.0,0.004],[112777.7,0.357],[112786.8,0.038]]]
["binance-futures","BTCUSDT",1761696040707,[[112776.7,11.005],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,2.065],[112776.9,0.006],[112777.0,0.004],[112777.7,0.357],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040760,[[112776.7,14.198],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.021],[112776.9,0.006],[112777.0,0.004],[112777.7,0.356],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040811,[[112776.7,11.715],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.252],[112776.9,0.003],[112777.0,0.002],[112777.7,0.356],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696040862,[[112776.7,12.475],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.256],[112776.9,0.003],[112777.0,0.002],[112777.6,0.003],[112777.7,0.356]]]
["binance-futures","BTCUSDT",1761696040912,[[112776.7,11.983],[112776.6,0.005],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.256],[112776.9,0.003],[112777.0,0.002],[112777.6,0.003],[112777.7,0.358]]]
["binance-futures","BTCUSDT",1761696040964,[[112776.7,11.992],[112776.6,0.006],[112776.5,0.003],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.258],[112776.9,0.003],[112777.0,0.002],[112777.5,0.006],[112777.6,0.003]]]
["binance-futures","BTCUSDT",1761696041014,[[112776.7,11.992],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.258],[112776.9,0.003],[112777.0,0.002],[112777.5,0.006],[112777.6,0.003]]]
["binance-futures","BTCUSDT",1761696041067,[[112776.7,11.694],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.579],[112776.9,0.003],[112777.0,0.002],[112777.5,0.006],[112777.6,0.003]]]
["binance-futures","BTCUSDT",1761696041117,[[112776.7,11.685],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.577],[112776.9,0.003],[112777.0,0.002],[112777.5,0.004],[112777.6,0.001]]]
["binance-futures","BTCUSDT",1761696041169,[[112776.7,11.685],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.635],[112776.9,0.003],[112777.0,0.002],[112777.3,0.002],[112777.5,0.004]]]
["binance-futures","BTCUSDT",1761696041219,[[112776.7,11.685],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.579],[112776.9,0.003],[112777.0,0.002],[112777.2,0.002],[112777.3,0.002]]]
["binance-futures","BTCUSDT",1761696041269,[[112776.7,11.685],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.577],[112776.9,0.003],[112777.0,0.002],[112777.2,0.002],[112777.3,0.002]]]
["binance-futures","BTCUSDT",1761696041324,[[112776.7,11.685],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.601],[112776.9,0.003],[112777.0,0.002],[112777.3,0.002],[112777.4,0.002]]]
["binance-futures","BTCUSDT",1761696041373,[[112776.7,12.036],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.258],[112776.9,0.003],[112777.0,0.002],[112777.2,0.002],[112777.3,0.002]]]
["binance-futures","BTCUSDT",1761696041427,[[112776.7,12.036],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.258],[112776.9,0.003],[112777.0,0.002],[112777.2,0.002],[112777.3,0.002]]]
["binance-futures","BTCUSDT",1761696041479,[[112776.7,12.036],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.258],[112776.9,0.003],[112777.0,0.002],[112778.1,0.004],[112781.2,0.003]]]
["binance-futures","BTCUSDT",1761696041530,[[112776.7,12.544],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.243],[112776.9,0.003],[112777.0,0.002],[112777.8,0.002],[112778.1,0.004]]]
["binance-futures","BTCUSDT",1761696041581,[[112776.7,12.039],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.244],[112776.9,0.003],[112777.0,0.002],[112777.8,0.002],[112778.1,0.004]]]
["binance-futures","BTCUSDT",1761696041635,[[112776.7,12.039],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.246],[112776.9,0.003],[112777.0,0.002],[112777.8,0.002],[112778.1,0.004]]]
["binance-futures","BTCUSDT",1761696041687,[[112776.7,12.039],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.246],[112776.9,0.003],[112777.0,0.002],[112777.8,0.002],[112778.1,0.004]]]
["binance-futures","BTCUSDT",1761696041739,[[112776.7,12.043],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.246],[112776.9,0.003],[112777.0,0.002],[112777.8,0.002],[112778.1,0.004]]]
["binance-futures","BTCUSDT",1761696041841,[[112776.7,12.043],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.246],[112776.9,0.003],[112777.0,0.002],[112777.8,0.002],[112778.1,0.004]]]
["binance-futures","BTCUSDT",1761696041893,[[112776.7,11.561],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.568],[112776.9,0.003],[112777.0,0.002],[112778.1,0.004],[112780.0,0.017]]]
["binance-futures","BTCUSDT",1761696041945,[[112776.7,11.816],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.247],[112776.9,0.003],[112777.0,0.002],[112777.8,0.002],[112777.9,0.002]]]
["binance-futures","BTCUSDT",1761696041998,[[112776.7,11.561],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,0.293],[112776.9,0.003],[112777.0,0.002],[112777.8,0.002],[112780.2,0.001]]]
["binance-futures","BTCUSDT",1761696042050,[[112776.7,11.481],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,4.123],[112776.9,0.003],[112777.0,0.002],[112777.4,0.002],[112780.1,0.004]]]
["binance-futures","BTCUSDT",1761696042102,[[112776.7,11.479],[112776.6,0.006],[112776.5,0.005],[112776.4,0.002],[112775.3,0.002]],[[112776.8,4.848],[112776.9,0.007],[112777.0,0.002],[112777.8,0.002],[112778.1,0.002]]]
["binance-futures","BTCUSDT",1761696042151,[[112776.7,0.559],[112776.6,0.004],[112776.5,0.004],[112776.4,0.002],[112775.3,0.002]],[[112776.8,6.624],[112776.9,0.011],[112777.0,0.004],[112777.6,0.132],[112778.1,0.002]]]
["binance-futures","BTCUSDT",1761696042203,[[112776.7,0.244],[112776.6,0.001],[112776.5,0.002],[112776.4,0.002],[112775.3,0.002]],[[112776.8,7.228],[112776.9,0.013],[112777.0,0.004],[112777.6,0.132],[112777.7,0.355]]]
["binance-futures","BTCUSDT",1761696042256,[[112776.7,0.246],[112776.6,0.001],[112776.5,0.002],[112776.4,0.002],[112775.7,0.002]],[[112776.8,7.57],[112776.9,0.013],[112777.0,0.004],[112777.6,0.132],[112777.7,0.355]]]
["binance-futures","BTCUSDT",1761696042307,[[112776.7,0.29],[112776.6,0.001],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,7.376],[112776.9,0.013],[112777.0,0.004],[112777.5,0.002],[112777.6,0.132]]]
["binance-futures","BTCUSDT",1761696042357,[[112776.7,0.411],[112776.6,0.001],[112776.5,0.002],[112776.4,0.002],[112775.9,0.002]],[[112776.8,6.217],[112776.9,0.013],[112777.0,0.004],[112777.5,0.002],[112777.6,0.132]]]
["binance-futures","BTCUSDT",1761696042411,[[112776.7,1.139],[112776.6,0.001],[112776.5,0.002],[112776.4,0.002]],[[112776.8,7.736],[112776.9,0.013],[112777.0,0.004],[112777.5,0.002],[112777.6,0.132]]]
["binance-futures","BTCUSDT",1761696042461,[[112776.7,0.844],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112771.6,0.009]],[[112776.8,6.739],[112776.9,0.013],[112777.0,0.004],[112777.5,0.002],[112777.6,0.132]]]
["binance-futures","BTCUSDT",1761696042512,[[112776.7,0.284],[112776.6,0.003],[112776.5,0.004],[112776.4,0.002],[112771.6,0.009]],[[112776.8,7.19],[112776.9,0.013],[112777.0,0.004],[112777.5,0.002],[112777.6,0.132]]]
["binance-futures","BTCUSDT",1761696042564,[[112776.7,0.284],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,7.196],[112776.9,0.013],[112777.0,0.004],[112777.5,0.002],[112777.6,0.132]]]
["binance-futures","BTCUSDT",1761696042614,[[112776.7,0.268],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,7.203],[112776.9,0.013],[112777.0,0.004],[112777.5,0.002],[112777.6,0.132]]]
["binance-futures","BTCUSDT",1761696042667,[[112776.7,0.268],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,7.464],[112776.9,0.113],[112777.0,0.004],[112777.5,0.002],[112777.6,0.132]]]
["binance-futures","BTCUSDT",1761696042717,[[112776.7,0.263],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,6.702],[112776.9,0.113],[112777.0,0.004],[112777.5,0.002],[112777.6,0.132]]]
["binance-futures","BTCUSDT",1761696042768,[[112776.7,0.263],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,7.191],[112776.9,0.381],[112777.0,0.004],[112777.5,0.002],[112777.6,0.132]]]
["binance-futures","BTCUSDT",1761696042819,[[112776.7,0.263],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,6.725],[112776.9,0.381],[112777.0,0.004],[112777.5,0.002],[112777.6,0.132]]]
["binance-futures","BTCUSDT",1761696042869,[[112776.7,0.263],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,6.701],[112776.9,0.381],[112777.0,0.004],[112777.5,0.002],[112777.6,0.132]]]
["binance-futures","BTCUSDT",1761696042921,[[112776.7,0.264],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,6.704],[112776.9,0.382],[112777.0,0.004],[112777.5,0.002],[112777.6,0.133]]]
["binance-futures","BTCUSDT",1761696042975,[[112776.7,0.264],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,7.191],[112776.9,0.382],[112777.0,0.004],[112777.5,0.002],[112777.6,0.133]]]
["binance-futures","BTCUSDT",1761696043025,[[112776.7,0.264],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,6.704],[112776.9,0.382],[112777.0,0.004],[112777.5,0.002],[112777.6,0.133]]]
["binance-futures","BTCUSDT",1761696043078,[[112776.7,0.299],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,6.704],[112776.9,0.382],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043130,[[112776.7,0.294],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,6.704],[112776.9,0.382],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043181,[[112776.7,0.294],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,6.706],[112776.9,0.382],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043234,[[112776.7,0.295],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,6.706],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043288,[[112776.7,0.262],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,6.706],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043337,[[112776.7,0.164],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,6.706],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043391,[[112776.7,0.164],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002]],[[112776.8,6.706],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043445,[[112776.7,0.164],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.1,0.044]],[[112776.8,6.706],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043497,[[112776.7,0.164],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.4,0.002]],[[112776.8,6.706],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043550,[[112776.7,0.163],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.7,0.002]],[[112776.8,6.706],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043599,[[112776.7,0.163],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.8,0.002]],[[112776.8,6.727],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043651,[[112776.7,0.162],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002]],[[112776.8,6.978],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043701,[[112776.7,0.167],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112686.6,16.606]],[[112776.8,6.976],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043756,[[112776.7,0.167],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112686.6,16.606]],[[112776.8,6.727],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043806,[[112776.7,0.059],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112772.9,0.043]],[[112776.8,7.216],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043858,[[112776.7,0.082],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.3,0.004]],[[112776.8,7.151],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043908,[[112776.7,0.082],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.5,0.002]],[[112776.8,7.477],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696043959,[[112776.7,0.084],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002]],[[112776.8,6.729],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696044011,[[112776.7,0.085],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.5,0.002]],[[112776.8,7.245],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696044061,[[112776.7,0.084],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.5,0.002]],[[112776.8,6.727],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696044113,[[112776.7,0.084],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.5,0.002]],[[112776.8,6.729],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696044164,[[112776.7,0.084],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.5,0.002]],[[112776.8,7.792],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696044213,[[112776.7,0.084],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.5,0.002]],[[112776.8,7.303],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696044268,[[112776.7,0.084],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.5,0.002]],[[112776.8,7.303],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696044320,[[112776.7,0.084],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.5,0.002]],[[112776.8,7.325],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696044370,[[112776.7,0.084],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.5,0.002]],[[112776.8,7.303],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696044421,[[112776.7,0.084],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.5,0.002]],[[112776.8,8.041],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696044475,[[112776.7,0.084],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.5,0.002]],[[112776.8,7.303],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696044578,[[112776.7,0.084],[112776.6,0.003],[112776.5,0.002],[112776.4,0.002],[112775.5,0.002]],[[112776.8,7.301],[112776.9,0.409],[112777.0,0.004],[112777.5,0.002],[112777.6,0.184]]]
["binance-futures","BTCUSDT",1761696044631,[],[[112775.2,7.194],[112775.6,1.064],[112776.5,1.064],[112776.6,2.365],[112776.7,3.513]]]
["binance-futures","BTCUSDT",1761696044682,[[112775.1,0.05],[112775.0,0.001],[112774.3,0.002],[112773.1,0.002],[112770.1,0.002]],[[112775.2,18.978],[112775.3,0.006],[112775.8,0.002],[112776.4,0.002],[112776.5,0.001]]]
["binance-futures","BTCUSDT",1761696044734,[[112774.2,0.008],[112774.1,0.002],[112773.1,0.01],[112772.4,0.002],[112771.6,0.002]],[[112774.3,14.343],[112774.4,0.009],[112774.5,0.004],[112774.6,0.004],[112774.7,0.003]]]
["binance-futures","BTCUSDT",1761696044785,[[112774.2,0.008],[112774.1,0.002],[112773.1,0.01],[112772.6,0.002],[112772.4,0.002]],[[112774.3,15.069],[112774.4,0.011],[112774.5,0.006],[112774.6,0.004],[112774.7,0.003]]]
["binance-futures","BTCUSDT",1761696044836,[[112774.2,0.004],[112774.1,0.002],[112773.1,0.01]],[[112774.3,15.317],[112774.4,0.013],[112774.5,0.006],[112774.6,0.004],[112774.7,0.003]]]
["binance-futures","BTCUSDT",1761696044886,[[112767.5,0.17],[112766.8,0.088],[112766.7,0.002],[112765.6,0.002],[112764.2,0.046]],[[112767.6,2.405],[112767.9,4.456],[112768.2,0.002],[112768.5,2.746],[112768.6,1.537]]]
["binance-futures","BTCUSDT",1761696044937,[[112764.2,3.427]],[[112764.3,13.181],[112764.4,0.008],[112764.9,0.002],[112765.9,0.002],[112766.6,0.001]]]
["binance-futures","BTCUSDT",1761696044988,[[112764.2,2.595],[112764.1,0.005],[112764.0,0.002],[112762.5,1.14],[112761.0,0.089]],[[112764.3,13.594],[112764.4,0.008],[112764.5,0.002],[112764.9,0.002],[112765.9,0.002]]]
["binance-futures","BTCUSDT",1761696045039,[[112764.2,2.595],[112764.1,0.005],[112764.0,0.002],[112762.9,0.002],[112762.5,1.142]],[[112764.3,12.485],[112764.4,0.008],[112764.5,0.002],[112764.9,0.002],[112765.9,0.002]]]
["binance-futures","BTCUSDT",1761696045091,[[112764.2,2.385],[112764.1,0.005],[112764.0,0.002],[112762.9,0.002],[112762.5,1.142]],[[112764.3,12.555],[112764.4,0.009],[112764.5,0.002],[112764.9,0.002],[112765.9,0.002]]]
["binance-futures","BTCUSDT",1761696045141,[[112764.2,2.602],[112764.1,0.005],[112764.0,0.002],[112762.9,0.002],[112762.5,1.14]],[[112764.3,12.555],[112764.4,0.009],[112764.5,0.002],[112764.9,0.002],[112765.9,0.002]]]
["binance-futures","BTCUSDT",1761696045193,[[112764.2,2.6],[112764.1,0.005],[112764.0,0.002],[112762.9,0.002],[112762.5,1.14]],[[112764.3,11.489],[112764.4,0.441],[112764.5,0.004],[112764.9,0.002],[112765.9,0.002]]]
["binance-futures","BTCUSDT",1761696045245,[[112764.2,2.913],[112764.1,0.005],[112764.0,0.002],[112762.9,0.002],[112762.5,1.142]],[[112764.3,11.656],[112764.4,0.441],[112764.5,0.004],[112764.9,0.002],[112765.9,0.002]]]
["binance-futures","BTCUSDT",1761696045296,[[112764.2,2.649],[112764.1,0.005],[112764.0,0.002],[112762.9,0.002],[112762.5,1.142]],[[112764.3,11.656],[112764.4,0.441],[112764.5,0.004],[112764.9,0.002],[112765.9,0.002]]]
["binance-futures","BTCUSDT",1761696045347,[[112764.2,0.117],[112764.1,0.002],[112762.9,0.002],[112762.5,1.142]],[[112764.3,12.655],[112764.4,0.441],[112764.5,0.004],[112764.9,0.002],[112765.9,0.002]]]
["binance-futures","BTCUSDT",1761696045397,[[112762.5,4.766],[112762.4,0.064],[112758.7,0.004],[112755.5,0.002],[112754.8,0.02]],[[112762.6,11.377],[112762.7,0.003],[112763.1,0.001],[112763.5,0.002],[112764.1,0.001]]]
["binance-futures","BTCUSDT",1761696045451,[[112762.5,5.39],[112762.4,0.022],[112760.6,0.003],[112760.3,0.047],[112758.7,0.004]],[[112762.6,11.377],[112762.7,0.006],[112763.1,0.001],[112763.5,0.002],[112764.0,0.001]]]
["binance-futures","BTCUSDT",1761696045502,[[112762.5,5.947],[112762.4,0.022],[112762.3,0.002],[112760.6,0.003],[112760.3,0.047]],[[112762.6,11.361],[112762.7,0.006],[112762.8,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696045553,[[112762.5,5.319],[112762.4,0.022],[112762.3,0.002],[112761.3,0.002],[112760.6,0.003]],[[112762.6,11.216],[112762.7,0.006],[112762.8,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696045605,[[112762.5,5.319],[112762.4,0.023],[112762.3,0.002],[112761.3,0.002],[112760.6,0.003]],[[112762.6,11.216],[112762.7,0.006],[112762.8,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696045658,[[112762.5,5.319],[112762.4,0.023],[112762.3,0.002],[112761.3,0.002],[112760.6,0.003]],[[112762.6,11.198],[112762.7,0.006],[112762.8,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696045709,[[112762.5,5.316],[112762.4,0.023],[112762.3,0.002],[112761.3,0.002],[112760.6,0.003]],[[112762.6,10.122],[112762.7,0.008],[112762.8,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696045759,[[112762.5,5.318],[112762.4,0.023],[112762.3,0.002],[112761.3,0.002],[112760.6,0.003]],[[112762.6,10.124],[112762.7,0.854],[112762.8,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696045861,[[112762.5,5.318],[112762.4,0.024],[112762.3,0.002],[112761.3,0.002],[112761.0,0.09]],[[112762.6,10.125],[112762.7,0.855],[112762.8,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696045968,[[112762.5,5.318],[112762.4,0.024],[112762.3,0.002],[112761.3,0.002],[112761.0,0.09]],[[112762.6,10.125],[112762.7,0.859],[112762.8,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696046018,[[112762.5,5.008],[112762.4,0.024],[112762.3,0.002],[112761.3,0.002],[112761.0,0.09]],[[112762.6,10.126],[112762.7,0.859],[112762.8,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696046072,[[112762.5,5.298],[112762.4,0.024],[112762.3,0.002],[112761.3,0.002],[112761.0,0.09]],[[112762.6,7.896],[112762.7,0.851],[112762.8,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696046123,[[112762.5,5.3],[112762.4,0.024],[112762.3,0.002],[112761.3,0.002],[112761.0,0.09]],[[112762.6,7.07],[112762.7,0.851],[112762.8,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696046175,[[112762.5,5.3],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.0,0.09]],[[112762.6,7.07],[112762.7,0.853],[112762.8,0.002],[112763.1,0.001],[112763.5,0.002]]]
["binance-futures","BTCUSDT",1761696046225,[[112762.5,5.298],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.0,0.001]],[[112762.6,7.069],[112762.7,0.853],[112762.8,0.002],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696046277,[[112762.5,5.294],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.0,0.001]],[[112762.6,7.073],[112762.7,0.853],[112762.8,0.002],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696046329,[[112762.5,5.147],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,7.298],[112762.7,0.853],[112762.8,0.002],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696046381,[[112762.5,5.147],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,7.298],[112762.7,0.853],[112762.8,0.002],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696046433,[[112762.5,5.146],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,7.294],[112762.7,0.853],[112762.8,0.002],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696046537,[[112762.5,5.146],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,7.294],[112762.7,0.853],[112762.8,0.002],[112763.1,0.023],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696046590,[[112762.5,5.146],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,7.294],[112762.7,0.854],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696046642,[[112762.5,5.147],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,7.274],[112762.7,0.906],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696046693,[[112762.5,4.811],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,7.255],[112762.7,0.906],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696046797,[[112762.5,5.112],[112762.4,0.025],[112762.3,0.002],[112761.2,0.089]],[[112762.6,7.255],[112762.7,0.91],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696046847,[[112762.5,5.112],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,7.255],[112762.7,0.91],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696046898,[[112762.5,5.112],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,7.245],[112762.7,0.91],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696046951,[[112762.5,5.114],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,7.245],[112762.7,0.906],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047001,[[112762.5,5.114],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,7.02],[112762.7,0.906],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047052,[[112762.5,5.112],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,7.023],[112762.7,0.906],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047155,[[112762.5,6.088],[112762.4,0.025],[112762.3,0.002],[112761.2,0.089]],[[112762.6,1.884],[112762.7,0.904],[112762.8,0.004],[112763.1,0.002],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696047206,[[112762.5,6.223],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,3.57],[112762.7,0.904],[112762.8,0.006],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696047257,[[112762.5,6.133],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,3.85],[112762.7,0.904],[112762.8,0.006],[112763.1,0.023],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696047308,[[112762.5,6.093],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,4.808],[112762.7,0.904],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047360,[[112762.5,6.139],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,4.808],[112762.7,0.904],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047412,[[112762.5,5.751],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,4.808],[112762.7,0.904],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047463,[[112762.5,5.163],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,5.033],[112762.7,0.908],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047515,[[112762.5,5.163],[112762.4,0.025],[112762.3,0.002],[112761.3,0.002],[112761.2,0.089]],[[112762.6,5.033],[112762.7,0.904],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047566,[[112762.5,7.18],[112762.4,0.025],[112762.3,0.002],[112761.5,0.017],[112761.3,0.002]],[[112762.6,2.327],[112762.7,0.904],[112762.8,0.006],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696047619,[[112762.5,6.694],[112762.4,0.025],[112762.3,0.002],[112761.5,0.018],[112761.4,0.012]],[[112762.6,4.328],[112762.7,0.904],[112762.8,0.006],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696047671,[[112762.5,6.694],[112762.4,0.025],[112762.3,0.002],[112761.5,0.018],[112761.4,0.013]],[[112762.6,4.326],[112762.7,0.904],[112762.8,0.006],[112763.1,0.023],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047723,[[112762.5,6.466],[112762.4,0.025],[112762.3,0.002],[112761.4,0.011]],[[112762.6,4.518],[112762.7,0.904],[112762.8,0.006],[112763.1,0.023],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047776,[[112762.5,6.429],[112762.4,0.025],[112762.3,0.002],[112761.4,0.011],[112750.8,0.005]],[[112762.6,4.518],[112762.7,0.987],[112762.8,0.006],[112763.1,0.023],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047825,[[112762.5,5.998],[112762.4,0.025],[112762.3,0.002],[112761.4,0.011],[112760.7,0.045]],[[112762.6,4.6],[112762.7,0.987],[112762.8,0.006],[112763.1,0.023],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047878,[[112762.5,5.734],[112762.4,0.025],[112762.3,0.002],[112761.4,0.011],[112760.7,0.045]],[[112762.6,4.826],[112762.7,0.987],[112762.8,0.006],[112763.1,0.023],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047929,[[112762.5,6.009],[112762.4,0.025],[112762.3,0.002],[112761.6,0.017],[112761.4,0.011]],[[112762.6,3.937],[112762.7,0.987],[112762.8,0.006],[112763.1,0.001],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696047980,[[112762.5,6.009],[112762.4,0.025],[112762.3,0.002],[112761.6,0.018],[112761.5,0.002]],[[112762.6,4.26],[112762.7,0.987],[112762.8,0.006],[112763.1,0.023],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696048031,[[112762.5,5.859],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112761.6,0.018]],[[112762.6,4.284],[112762.7,0.987],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048081,[[112762.5,5.257],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.971],[112762.7,0.987],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048133,[[112762.5,5.212],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.971],[112762.7,0.987],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048186,[[112762.5,5.258],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.971],[112762.7,0.989],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048237,[[112762.5,5.258],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.971],[112762.7,0.991],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048289,[[112762.5,5.258],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.971],[112762.7,0.989],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048342,[[112762.5,5.258],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.746],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048393,[[112762.5,4.965],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.14],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048447,[[112762.5,4.781],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.14],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048497,[[112762.5,4.639],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.14],[112762.7,0.991],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048550,[[112762.5,4.934],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.14],[112762.7,0.991],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048604,[[112762.5,4.934],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.14],[112762.7,0.995],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048653,[[112762.5,4.969],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.14],[112762.7,0.989],[112762.8,0.004],[112763.1,0.176],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048706,[[112762.5,4.949],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.12],[112762.7,0.989],[112762.8,0.004],[112763.1,0.176],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048757,[[112762.5,5.041],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.895],[112762.7,0.987],[112762.8,0.004],[112763.1,0.176],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048809,[[112762.5,5.041],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.895],[112762.7,0.989],[112762.8,0.004],[112763.1,0.176],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048914,[[112762.5,5.041],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.895],[112762.7,0.989],[112762.8,0.004],[112763.1,0.176],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696048966,[[112762.5,5.265],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.546],[112762.7,0.987],[112762.8,0.004],[112763.1,0.176],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696049018,[[112762.5,5.267],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.544],[112762.7,0.987],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696049069,[[112762.5,5.268],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.544],[112762.7,0.987],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696049121,[[112762.5,5.268],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.004]],[[112762.6,4.541],[112762.7,0.987],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696049173,[[112762.5,5.273],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.543],[112762.7,0.987],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696049225,[[112762.5,5.534],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.004]],[[112762.6,4.543],[112762.7,0.989],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696049278,[[112762.5,5.534],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.543],[112762.7,0.989],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696049384,[[112762.5,5.533],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.945],[112762.7,0.989],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696049434,[[112762.5,5.533],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.006],[112762.7,0.989],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696049538,[[112762.5,5.575],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.006],[112762.7,0.987],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696049589,[[112762.5,5.575],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.006],[112762.7,0.989],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696049642,[[112762.5,5.575],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.006],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696049693,[[112762.5,5.583],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.006],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696049796,[[112762.5,5.585],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.985],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696049848,[[112762.5,6.071],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.985],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696049897,[[112762.5,5.585],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.985],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050001,[[112762.5,5.585],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.985],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050053,[[112762.5,5.574],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.986],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050158,[[112762.5,5.177],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.986],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050210,[[112762.5,5.178],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.986],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050264,[[112762.5,5.178],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.986],[112762.7,0.993],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050313,[[112762.5,5.178],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.986],[112762.7,0.995],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050417,[[112762.5,5.178],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.986],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050521,[[112762.5,5.224],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.991],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050626,[[112762.5,5.224],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.922],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050677,[[112762.5,5.224],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.92],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050782,[[112762.5,5.224],[112762.4,0.025],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.899],[112762.7,0.989],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050885,[[112762.5,3.696],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.067],[112762.7,0.993],[112762.8,0.004],[112763.1,0.024],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696050939,[[112762.5,3.925],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.067],[112762.7,0.993],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696050989,[[112762.5,4.222],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.069],[112762.7,0.993],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051041,[[112762.5,4.216],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.067],[112762.7,0.993],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051093,[[112762.5,3.567],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.067],[112762.7,0.993],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051145,[[112762.5,3.567],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.067],[112762.7,0.993],[112762.8,0.004],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051197,[[112762.5,3.434],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.067],[112762.7,0.993],[112762.8,0.004],[112763.1,0.077],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051250,[[112762.5,3.434],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.053],[112762.7,0.993],[112762.8,0.004],[112763.1,0.077],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051301,[[112762.5,3.434],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.053],[112762.7,0.995],[112762.8,0.004],[112763.1,0.077],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051354,[[112762.5,3.432],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.054],[112762.7,0.995],[112762.8,0.004],[112763.1,0.077],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051408,[[112762.5,3.183],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.054],[112762.7,0.993],[112762.8,0.004],[112763.1,0.077],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051457,[[112762.5,3.183],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.054],[112762.7,0.993],[112762.8,0.004],[112763.1,0.077],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051510,[[112762.5,3.263],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.054],[112762.7,0.993],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696051563,[[112762.5,4.145],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.26],[112762.7,0.989],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696051616,[[112762.5,4.161],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.004]],[[112762.6,4.279],[112762.7,0.989],[112762.8,0.004],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696051667,[[112762.5,4.159],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.279],[112762.7,0.987],[112762.8,0.006],[112763.1,0.001],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696051718,[[112762.5,2.856],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.602],[112762.7,0.987],[112762.8,0.006],[112763.1,0.035],[112763.2,0.051]]]
["binance-futures","BTCUSDT",1761696051769,[[112762.5,2.858],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.602],[112762.7,0.987],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051821,[[112762.5,3.131],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.004]],[[112762.6,4.602],[112762.7,0.987],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051873,[[112762.5,3.097],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.591],[112762.7,0.987],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051924,[[112762.5,3.046],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.591],[112762.7,0.987],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696051975,[[112762.5,3.046],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.573],[112762.7,0.987],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696052026,[[112762.5,3.046],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.573],[112762.7,0.987],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696052079,[[112762.5,3.046],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.665],[112762.7,0.987],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696052233,[[112762.5,2.683],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.665],[112762.7,0.987],[112762.8,0.006],[112763.1,0.024],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696052288,[[112762.5,2.683],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.665],[112762.7,0.991],[112762.8,0.006],[112763.1,0.176],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696052337,[[112762.5,2.683],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.693],[112762.7,0.991],[112762.8,0.006],[112763.1,0.176],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696052391,[[112762.5,2.683],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,4.898],[112762.7,0.991],[112762.8,0.006],[112763.1,0.176],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696052441,[[112762.5,0.54],[112762.4,0.024],[112762.3,0.002],[112762.1,0.012],[112762.0,0.006]],[[112762.6,5.064],[112762.7,0.993],[112762.8,0.006],[112763.1,0.176],[112763.2,0.053]]]
["binance-futures","BTCUSDT",1761696052493,[[112762.5,0.167],[112762.4,0.02],[112762.1,0.003],[112762.0,0.004]],[[112762.6,6.848],[112762.7,0.991],[112762.8,0.006],[112763.1,0.176],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696052543,[[112762.5,0.172],[112762.4,0.02],[112762.1,0.003],[112762.0,0.004],[112761.7,0.005]],[[112762.6,8.123],[112762.7,0.991],[112762.8,0.008],[112763.1,0.176],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696052595,[[112762.5,0.175],[112762.4,0.02],[112762.1,0.003],[112762.0,0.004],[112761.8,0.044]],[[112762.6,7.635],[112762.7,0.991],[112762.8,0.008],[112763.1,0.176],[112763.2,0.061]]]
["binance-futures","BTCUSDT",1761696052645,[[112762.5,0.175],[112762.4,0.02],[112762.1,0.003],[112762.0,0.004],[112761.8,0.046]],[[112762.6,7.391],[112762.7,0.991],[112762.8,0.006],[112763.1,0.176],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696052697,[[112762.5,2.642],[112762.4,0.02],[112762.1,0.003],[112762.0,0.004],[112761.8,0.046]],[[112762.6,6.52],[112762.7,0.991],[112762.8,0.006],[112763.1,0.176],[112763.2,0.061]]]
["binance-futures","BTCUSDT",1761696052750,[[112762.5,2.642],[112762.4,0.022],[112762.1,0.003],[112762.0,0.004],[112761.8,0.044]],[[112762.6,6.522],[112762.7,0.991],[112762.8,0.006],[112763.1,0.176],[112763.2,0.061]]]
["binance-futures","BTCUSDT",1761696052801,[[112762.5,2.069],[112762.4,0.022],[112762.3,0.002],[112762.1,0.003],[112762.0,0.004]],[[112762.6,6.521],[112762.7,0.991],[112762.8,0.006],[112763.1,0.176],[112763.2,0.061]]]
["binance-futures","BTCUSDT",1761696052852,[[112762.5,4.251],[112762.4,0.023],[112762.3,0.002],[112762.1,0.003],[112762.0,0.004]],[[112762.6,5.447],[112762.7,0.987],[112762.8,0.004],[112763.1,0.002],[112763.2,0.061]]]
["binance-futures","BTCUSDT",1761696052903,[[112762.5,4.593],[112762.4,0.023],[112762.3,0.002],[112762.1,0.003],[112762.0,0.004]],[[112762.6,5.426],[112762.7,0.991],[112762.8,0.004],[112763.1,0.001],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696052953,[[112762.5,4.636],[112762.4,0.024],[112762.3,0.002],[112762.1,0.003],[112762.0,0.004]],[[112762.6,5.426],[112762.7,0.987],[112762.8,0.004],[112763.1,0.001],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696053005,[[112762.5,4.639],[112762.4,0.024],[112762.3,0.002],[112762.1,0.003],[112762.0,0.004]],[[112762.6,5.429],[112762.7,0.987],[112762.8,0.004],[112763.1,0.001],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696053054,[[112762.5,4.416],[112762.4,0.024],[112762.3,0.002],[112762.1,0.003],[112762.0,0.004]],[[112762.6,5.424],[112762.7,0.987],[112762.8,0.004],[112763.1,0.001],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696053107,[[112762.5,3.301],[112762.4,0.024],[112762.3,0.002],[112762.1,0.003],[112762.0,0.004]],[[112762.6,5.424],[112762.7,0.987],[112762.8,0.004],[112763.1,0.001],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696053158,[[112762.5,1.126],[112762.4,0.023],[112762.3,0.002],[112762.1,0.003],[112762.0,0.004]],[[112762.6,6.132],[112762.7,0.987],[112762.8,0.004],[112763.1,0.001],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696053209,[[112762.5,1.07],[112762.4,0.023],[112762.3,0.002],[112762.1,0.003],[112762.0,0.004]],[[112762.6,5.878],[112762.7,0.987],[112762.8,0.004],[112763.1,0.032],[112763.2,0.061]]]
["binance-futures","BTCUSDT",1761696053261,[[112762.5,0.977],[112762.4,0.023],[112762.3,0.002],[112762.1,0.003],[112762.0,0.004]],[[112762.6,5.878],[112762.7,0.991],[112762.8,0.004],[112763.1,0.033],[112763.2,0.061]]]
["binance-futures","BTCUSDT",1761696053312,[[112762.5,0.677],[112762.4,0.021],[112762.1,0.003],[112762.0,0.004]],[[112762.6,10.634],[112762.7,0.995],[112762.8,0.006],[112763.1,0.033],[112763.2,0.061]]]
["binance-futures","BTCUSDT",1761696053361,[[112762.5,0.676],[112762.4,0.02],[112762.1,0.005],[112762.0,0.004],[112761.4,0.011]],[[112762.6,10.704],[112762.7,0.997],[112762.8,0.006],[112763.1,0.033],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696053415,[[112762.5,0.679],[112762.4,0.02],[112762.1,0.005],[112762.0,0.006],[112761.8,0.043]],[[112762.6,10.752],[112762.7,0.995],[112762.8,0.074],[112763.1,0.033],[112763.2,0.061]]]
["binance-futures","BTCUSDT",1761696053465,[[112762.5,0.679],[112762.4,0.02],[112762.1,0.005],[112762.0,0.006],[112761.8,0.043]],[[112762.6,10.752],[112762.7,0.997],[112762.8,0.074],[112763.1,0.033],[112763.2,0.059]]]
["binance-futures","BTCUSDT",1761696053518,[[112762.5,0.682],[112762.4,0.02],[112762.1,0.005],[112762.0,0.006],[112761.8,0.043]],[[112762.6,10.752],[112762.7,0.995],[112762.8,0.074],[112762.9,0.002],[112763.1,0.033]]]
["binance-futures","BTCUSDT",1761696053570,[[112762.5,0.683],[112762.4,0.02],[112762.1,0.003],[112762.0,0.004],[112761.8,0.043]],[[112762.6,10.752],[112762.7,0.995],[112762.8,0.074],[112762.9,0.002],[112763.1,0.033]]]
["binance-futures","BTCUSDT",1761696053623,[[112762.5,0.684],[112762.4,0.02],[112762.1,0.003],[112762.0,0.004],[112761.8,0.043]],[[112762.6,10.977],[112762.7,0.995],[112762.8,0.074],[112763.1,0.033],[112766.8,0.006]]]
["binance-futures","BTCUSDT",1761696053673,[[112762.5,0.684],[112762.4,0.02],[112762.2,0.002],[112762.1,0.003],[112762.0,0.004]],[[112762.6,10.977],[112762.7,0.995],[112762.8,0.074],[112762.9,0.002],[112763.1,0.033]]]
["binance-futures","BTCUSDT",1761696053727,[[112762.5,0.064],[112762.4,0.02],[112762.1,0.003],[112762.0,0.004]],[[112762.6,11.999],[112762.7,0.995],[112762.8,0.074],[112763.1,0.033],[112766.6,0.001]]]
["binance-futures","BTCUSDT",1761696053778,[[112762.5,0.02],[112762.4,0.019],[112762.1,0.003],[112762.0,0.004],[112761.5,0.002]],[[112762.6,11.255],[112762.7,0.995],[112762.8,0.074],[112763.1,0.033],[112766.6,0.001]]]
["binance-futures","BTCUSDT",1761696053830,[[112762.5,0.062],[112762.4,0.019],[112762.1,0.003],[112762.0,0.004],[112761.5,0.002]],[[112762.6,11.036],[112762.7,0.995],[112762.8,0.074],[112763.1,0.033],[112766.6,0.001]]]
["binance-futures","BTCUSDT",1761696053881,[[112762.5,0.062],[112762.4,0.019],[112762.1,0.003],[112762.0,0.004],[112761.5,0.002]],[[112762.6,11.036],[112762.7,0.995],[112762.8,0.074],[112762.9,0.002],[112763.1,0.033]]]
["binance-futures","BTCUSDT",1761696053935,[[112762.5,0.064],[112762.4,0.019],[112762.1,0.003],[112762.0,0.004],[112761.5,0.002]],[[112762.6,11.526],[112762.7,0.995],[112762.8,0.074],[112763.1,0.033],[112766.6,0.001]]]
["binance-futures","BTCUSDT",1761696053986,[[112762.5,0.064],[112762.4,0.019],[112762.1,0.003],[112762.0,0.004],[112761.5,0.002]],[[112762.6,11.038],[112762.7,0.995],[112762.8,0.074],[112762.9,0.002],[112763.1,0.033]]]
["binance-futures","BTCUSDT",1761696054038,[[112762.5,0.064],[112762.4,0.019],[112762.1,0.003],[112762.0,0.004],[112761.5,0.002]],[[112762.6,11.656],[112762.7,0.993],[112762.8,0.072],[112763.1,0.033],[112769.6,0.039]]]
["binance-futures","BTCUSDT",1761696054088,[[112762.5,0.064],[112762.4,0.019],[112762.1,0.003],[112762.0,0.004],[112761.5,0.002]],[[112762.6,11.036],[112762.7,0.993],[112762.8,0.072],[112762.9,0.002],[112763.1,0.033]]]
["binance-futures","BTCUSDT",1761696054140,[[112762.5,0.064],[112762.4,0.019],[112762.1,0.003],[112762.0,0.004],[112761.5,0.002]],[[112762.6,10.837],[112762.7,0.993],[112762.8,0.072],[112762.9,0.002],[112763.1,0.033]]]
["binance-futures","BTCUSDT",1761696054191,[],[[112759.9,16.986],[112760.7,0.002],[112761.0,0.001],[112761.2,0.007],[112761.4,1.965]]]
["binance-futures","BTCUSDT",1761696054243,[[112759.8,0.612],[112759.7,0.004],[112758.5,0.004],[112757.8,0.001],[112756.5,0.088]],[[112759.9,14.19],[112760.0,0.006],[112760.7,0.002],[112760.8,0.002],[112761.0,0.001]]]
["binance-futures","BTCUSDT",1761696054294,[[112759.8,0.615],[112759.7,0.004],[112759.3,0.002],[112758.5,0.004],[112757.8,0.001]],[[112759.9,14.423],[112760.0,0.008],[112760.1,0.002],[112760.7,0.002],[112760.8,0.052]]]
["binance-futures","BTCUSDT",1761696054345,[[112759.8,0.088],[112759.7,0.004],[112758.5,0.002],[112757.8,0.001]],[[112759.9,13.889],[112760.0,0.013],[112760.1,0.004],[112760.5,0.002],[112760.7,0.002]]]
["binance-futures","BTCUSDT",1761696054397,[[112759.8,0.089],[112759.7,0.004],[112758.5,0.004],[112757.8,0.001],[112756.9,0.032]],[[112759.9,13.863],[112760.0,1.459],[112760.1,0.004],[112760.5,0.002],[112760.7,0.002]]]
["binance-futures","BTCUSDT",1761696054448,[[112759.8,0.089],[112759.7,0.004],[112758.5,0.004],[112758.4,0.002],[112757.8,0.001]],[[112759.9,13.616],[112760.0,1.461],[112760.1,0.005],[112760.5,0.002],[112760.7,0.002]]]
["binance-futures","BTCUSDT",1761696054499,[],[[112751.4,7.139],[112751.5,0.004],[112751.7,0.001],[112751.8,0.002],[112751.9,0.002]]]
["binance-futures","BTCUSDT",1761696054550,[[112751.3,11.33],[112751.2,0.888],[112750.9,0.003],[112750.1,0.001],[112748.2,0.055]],[[112751.4,4.832],[112751.5,0.006],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696054601,[[112751.3,12.148],[112751.2,0.888],[112751.1,0.004],[112750.9,0.003],[112750.1,0.001]],[[112751.4,4.584],[112751.5,0.006],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696054653,[[112751.3,12.148],[112751.2,0.888],[112751.1,0.004],[112750.9,0.003],[112750.1,0.019]],[[112751.4,4.586],[112751.5,0.006],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696054706,[[112751.3,12.15],[112751.2,0.889],[112751.1,0.004],[112750.9,0.003],[112750.1,0.019]],[[112751.4,4.57],[112751.5,0.006],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696054757,[[112751.3,12.155],[112751.2,0.889],[112751.1,0.004],[112750.9,0.003],[112750.1,0.019]],[[112751.4,4.57],[112751.5,0.006],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696054809,[[112751.3,12.155],[112751.2,0.889],[112751.1,0.004],[112750.9,0.003],[112750.1,0.018]],[[112751.4,4.57],[112751.5,0.006],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696054861,[[112751.3,12.202],[112751.2,0.889],[112751.1,0.004],[112750.9,0.003],[112750.1,0.018]],[[112751.4,4.549],[112751.5,0.507],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696054913,[[112751.3,12.204],[112751.2,0.889],[112751.1,0.004],[112750.9,0.003],[112750.4,0.002]],[[112751.4,4.549],[112751.5,0.507],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696054965,[[112751.3,12.204],[112751.2,0.889],[112751.1,0.004],[112750.9,0.003],[112750.4,0.002]],[[112751.4,4.549],[112751.5,0.509],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055018,[[112751.3,12.204],[112751.2,0.889],[112751.1,0.004],[112750.9,0.003],[112750.4,0.002]],[[112751.4,4.874],[112751.5,0.509],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055069,[[112751.3,12.204],[112751.2,0.89],[112751.1,0.004],[112750.9,0.003],[112750.4,0.002]],[[112751.4,4.836],[112751.5,0.509],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055175,[[112751.3,12.204],[112751.2,0.89],[112751.1,0.004],[112750.9,0.003],[112750.4,0.002]],[[112751.4,4.838],[112751.5,0.509],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055279,[[112751.3,11.911],[112751.2,0.89],[112751.1,0.004],[112750.9,0.003],[112750.4,0.002]],[[112751.4,4.838],[112751.5,0.509],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055433,[[112751.3,11.912],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,4.84],[112751.5,0.941],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055536,[[112751.3,12.726],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.001]],[[112751.4,4.84],[112751.5,0.941],[112751.6,0.002],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055588,[[112751.3,12.726],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,4.84],[112751.5,0.941],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055640,[[112751.3,12.726],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,4.305],[112751.5,0.941],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055692,[[112751.3,12.727],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.525],[112751.5,0.941],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055744,[[112751.3,13.444],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.001]],[[112751.4,3.525],[112751.5,0.939],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055796,[[112751.3,13.444],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.001]],[[112751.4,3.525],[112751.5,0.939],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055847,[[112751.3,13.444],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.525],[112751.5,0.939],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055897,[[112751.3,13.444],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.504],[112751.5,0.939],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696055951,[[112751.3,13.444],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.504],[112751.5,0.939],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056003,[[112751.3,13.444],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.596],[112751.5,0.939],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056053,[[112751.3,13.444],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.596],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056105,[[112751.3,13.444],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.519],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056157,[[112751.3,13.444],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.519],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056209,[[112751.3,13.42],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.52],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056261,[[112751.3,11.569],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.52],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056313,[[112751.3,11.722],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.506],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056368,[[112751.3,11.728],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.506],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056521,[[112751.3,11.789],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.001]],[[112751.4,3.506],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056576,[[112751.3,11.789],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.508],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056625,[[112751.3,11.789],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.525],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056678,[[112751.3,11.988],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.525],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056729,[[112751.3,11.988],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.525],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056833,[[112751.3,11.988],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.504],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056888,[[112751.3,11.988],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.517],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696056992,[[112751.3,11.988],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.519],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057044,[[112751.3,11.988],[112751.2,0.891],[112751.1,0.004],[112751.0,0.161],[112750.9,0.003]],[[112751.4,3.525],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057096,[[112751.3,11.387],[112751.2,0.891],[112751.1,0.029],[112751.0,0.161],[112750.9,0.003]],[[112751.4,4.658],[112751.5,2.355],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057147,[[112751.3,11.387],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.658],[112751.5,2.355],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057198,[[112751.3,10.028],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.658],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057250,[[112751.3,10.045],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.826],[112751.5,2.355],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057356,[[112751.3,10.361],[112751.2,0.891],[112751.1,0.03],[112751.0,0.161],[112750.9,0.001]],[[112751.4,4.826],[112751.5,2.355],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057405,[[112751.3,10.211],[112751.2,0.891],[112751.1,0.03],[112751.0,0.161],[112750.9,0.001]],[[112751.4,4.826],[112751.5,2.355],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057457,[[112751.3,10.211],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.826],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057613,[[112751.3,10.045],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.858],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057667,[[112751.3,10.196],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.858],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057717,[[112751.3,10.348],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.858],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057769,[[112751.3,10.347],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.858],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057873,[[112751.3,9.014],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.96],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696057978,[[112751.3,9.014],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.961],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696058029,[[112751.3,8.662],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.952],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696058136,[[112751.3,8.642],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.954],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696058187,[[112751.3,8.64],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.954],[112751.5,2.351],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696058237,[[112751.3,8.64],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.95],[112751.5,2.751],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696058289,[[112751.3,8.64],[112751.2,0.891],[112751.1,0.03],[112751.0,0.163],[112750.9,0.001]],[[112751.4,4.942],[112751.5,2.751],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696058344,[[112751.3,7.751],[112751.2,0.011],[112751.1,0.03],[112751.0,0.162]],[[112751.4,4.943],[112751.5,2.757],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696058395,[[112751.3,4.2],[112751.2,0.011],[112751.1,0.03],[112751.0,0.162],[112750.0,0.088]],[[112751.4,4.943],[112751.5,2.757],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696058447,[[112751.3,0.375],[112751.2,0.011],[112751.1,0.03],[112751.0,0.162],[112750.0,0.088]],[[112751.4,7.56],[112751.5,2.761],[112751.6,0.003],[112751.7,0.001],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1761696058498,[[112751.3,0.377],[112751.2,0.007],[112751.1,0.029],[112751.0,0.162],[112750.8,0.003]],[[112751.4,7.851],[112751.5,2.759],[112751.6,0.005],[112751.7,0.001],[112751.8,0.071]]]
["binance-futures","BTCUSDT",1761696058550,[[112751.3,0.448],[112751.2,0.006],[112751.1,0.028],[112751.0,0.162],[112750.8,0.003]],[[112751.4,7.555],[112751.5,2.757],[112751.6,0.005],[112751.7,0.001],[112751.8,0.071]]]
["binance-futures","BTCUSDT",1761696058600,[[112751.3,0.449],[112751.2,0.006],[112751.1,0.027],[112751.0,0.159],[112750.8,0.003]],[[112751.4,6.906],[112751.5,2.757],[112751.6,0.005],[112751.7,0.001],[112751.8,0.071]]]
["binance-futures","BTCUSDT",1761696058651,[[112751.3,0.428],[112751.2,0.006],[112751.1,0.027],[112751.0,0.161],[112750.8,0.003]],[[112751.4,6.909],[112751.5,2.757],[112751.6,0.005],[112751.7,0.001],[112751.8,0.071]]]
["binance-futures","BTCUSDT",1761696058701,[[112751.3,0.428],[112751.2,0.006],[112751.1,0.027],[112751.0,0.161],[112750.8,0.003]],[[112751.4,6.537],[112751.5,2.757],[112751.6,0.005],[112751.7,0.001],[112751.8,0.071]]]
["binance-futures","BTCUSDT",1761696058806,[],[[112749.9,12.314],[112750.0,1.879],[112750.4,0.05],[112750.8,0.001],[112750.9,0.002]]]
["binance-futures","BTCUSDT",1761696058858,[[112749.8,0.747],[112749.5,0.003],[112747.4,0.001],[112744.0,0.012],[112742.1,0.091]],[[112749.9,12.089],[112750.0,0.949],[112750.1,0.002],[112750.4,0.05],[112750.5,0.002]]]
["binance-futures","BTCUSDT",1761696058910,[[112749.8,0.054],[112749.5,0.001],[112749.4,0.002],[112747.4,0.001],[112747.2,0.043]],[[112749.9,14.918],[112750.0,0.328],[112750.1,0.002],[112750.4,0.05],[112751.4,0.939]]]
["binance-futures","BTCUSDT",1761696058958,[[112749.8,0.053],[112749.5,0.003],[112749.4,0.002],[112748.9,0.002],[112747.4,0.001]],[[112749.9,13.905],[112750.0,0.328],[112750.1,0.002],[112750.4,0.05],[112751.4,0.939]]]
["binance-futures","BTCUSDT",1761696059012,[[112749.8,0.055],[112749.5,0.003],[112749.4,0.002],[112748.9,0.002],[112748.8,0.002]],[[112749.9,14.164],[112750.0,0.328],[112750.1,0.002],[112750.4,0.05],[112751.4,0.938]]]
["binance-futures","BTCUSDT",1761696059061,[[112749.8,0.081],[112749.5,0.003],[112749.4,0.002],[112748.9,0.002],[112748.8,0.002]],[[112749.9,14.394],[112750.0,0.329],[112750.1,0.002],[112750.4,0.05],[112751.4,0.936]]]
["binance-futures","BTCUSDT",1761696059116,[[112749.8,0.081],[112749.5,0.003],[112749.4,0.002],[112748.9,0.002],[112748.8,0.002]],[[112749.9,14.404],[112750.0,0.329],[112750.1,0.002],[112750.4,0.05],[112751.4,0.936]]]
["binance-futures","BTCUSDT",1761696059166,[[112749.8,0.081],[112749.5,0.003],[112749.4,0.002],[112748.9,0.002],[112748.8,0.002]],[[112749.9,13.908],[112750.0,0.329],[112750.1,0.002],[112750.4,0.051],[112751.2,0.051]]]
["binance-futures","BTCUSDT",1761696059219,[[112749.8,0.084],[112749.5,0.003],[112749.4,0.002],[112748.9,0.002],[112748.8,0.002]],[[112749.9,14.182],[112750.0,0.329],[112750.1,0.002],[112750.4,0.051],[112750.5,0.002]]]
["binance-futures","BTCUSDT",1761696059269,[[112749.8,0.085],[112749.5,0.003],[112749.4,0.002],[112748.9,0.002],[112748.8,0.002]],[[112749.9,13.703],[112750.0,0.329],[112750.1,0.002],[112750.4,0.051],[112753.7,0.003]]]
["binance-futures","BTCUSDT",1761696059322,[[112749.8,0.085],[112749.5,0.003],[112749.4,0.002],[112749.0,0.033],[112748.9,0.002]],[[112749.9,13.963],[112750.0,0.329],[112750.1,0.002],[112750.4,0.051],[112750.5,0.002]]]
["binance-futures","BTCUSDT",1761696059375,[[112749.5,0.001],[112749.4,0.002],[112749.0,0.033],[112748.9,0.002]],[[112749.6,4.735],[112749.7,5.424],[112749.8,4.437],[112749.9,11.252],[112750.0,2.19]]]
["binance-futures","BTCUSDT",1761696059426,[[112749.4,0.008],[112749.3,0.007],[112749.0,0.031],[112748.3,0.002],[112747.3,0.002]],[[112749.5,10.239],[112749.6,3.57],[112749.7,0.06],[112749.8,0.057],[112749.9,0.188]]]
["binance-futures","BTCUSDT",1761696059477,[[112749.4,0.052],[112749.3,0.008],[112749.0,0.031],[112748.9,0.002],[112748.4,0.002]],[[112749.5,10.513],[112749.6,0.525],[112749.7,0.06],[112749.8,0.055],[112749.9,0.183]]]
["binance-futures","BTCUSDT",1761696059529,[[112749.4,0.057],[112749.3,0.008],[112749.0,0.031],[112748.9,0.002],[112748.4,0.002]],[[112749.5,9.944],[112749.6,0.519],[112749.7,0.028],[112749.8,0.057],[112749.9,0.183]]]
["binance-futures","BTCUSDT",1761696059579,[[112749.4,3.742],[112749.3,0.008],[112749.0,0.031],[112748.9,0.002]],[[112749.5,9.738],[112749.6,0.515],[112749.7,0.028],[112749.8,0.057],[112749.9,0.06]]]
["binance-futures","BTCUSDT",1761696059630,[[112749.4,2.592],[112749.3,0.011],[112749.0,0.031],[112748.9,0.002],[112741.5,0.152]],[[112749.5,9.758],[112749.6,0.515],[112749.7,0.028],[112749.8,0.002],[112749.9,0.014]]]
["binance-futures","BTCUSDT",1761696059682,[[112749.4,2.513],[112749.3,0.011],[112749.2,0.002],[112749.0,0.031],[112741.5,0.002]],[[112749.5,9.533],[112749.6,0.515],[112749.7,0.028],[112749.8,0.002],[112749.9,0.014]]]
["binance-futures","BTCUSDT",1761696059733,[[112749.4,1.73],[112749.3,0.011],[112749.2,0.002],[112749.0,0.031],[112741.5,0.002]],[[112749.5,9.508],[112749.6,0.515],[112749.7,0.028],[112749.9,0.014],[112802.5,0.092]]]
["binance-futures","BTCUSDT",1761696059785,[[112749.4,1.73],[112749.3,0.009],[112749.2,0.002],[112749.0,0.031],[112741.5,0.002]],[[112749.5,9.508],[112749.6,1.398],[112749.7,0.028],[112749.8,0.002],[112749.9,0.014]]]
["binance-futures","BTCUSDT",1761696059837,[[112749.4,2.474],[112749.3,0.009],[112749.2,0.002],[112749.0,0.031],[112746.1,0.007]],[[112749.5,9.508],[112749.6,1.398],[112749.7,0.028],[112749.8,0.002],[112749.9,0.014]]]
["binance-futures","BTCUSDT",1761696059889,[[112749.4,2.481],[112749.3,0.009],[112749.2,0.002],[112749.0,0.031],[112748.9,0.002]],[[112749.5,8.847],[112749.6,1.398],[112749.7,0.028],[112749.8,0.002],[112749.9,0.014]]]
["binance-futures","BTCUSDT",1761696059991,[[112749.4,2.478],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,8.849],[112749.6,1.399],[112749.7,0.028],[112749.8,0.002],[112749.9,0.014]]]
["binance-futures","BTCUSDT",1761696060043,[[112749.4,2.478],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,8.852],[112749.6,1.399],[112749.7,0.03],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060094,[[112749.4,2.478],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,9.072],[112749.6,1.4],[112749.7,0.03],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060145,[[112749.4,2.503],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,9.072],[112749.6,1.4],[112749.7,0.03],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060198,[[112749.4,2.376],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,9.072],[112749.6,1.4],[112749.7,0.03],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060251,[[112749.4,2.353],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,9.072],[112749.6,1.4],[112749.7,0.03],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060303,[[112749.4,2.353],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,9.174],[112749.6,1.406],[112749.7,0.03],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060356,[[112749.4,2.331],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,9.399],[112749.6,1.406],[112749.7,0.028],[112749.9,0.012],[112760.7,0.002]]]
["binance-futures","BTCUSDT",1761696060406,[[112749.4,2.259],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,9.399],[112749.6,1.4],[112749.7,0.014],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060459,[[112749.4,2.208],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,9.423],[112749.6,1.402],[112749.7,0.014],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060510,[[112749.4,2.208],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032]],[[112749.5,9.423],[112749.6,1.4],[112749.7,0.014],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060560,[[112749.4,2.183],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,9.423],[112749.6,1.4],[112749.7,0.014],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060611,[[112749.4,2.182],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,9.427],[112749.6,1.4],[112749.7,0.014],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060662,[[112749.4,2.182],[112749.3,0.009],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,9.426],[112749.6,1.4],[112749.7,0.014],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060715,[[112749.4,2.586],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031],[112748.9,0.002]],[[112749.5,9.07],[112749.6,1.4],[112749.7,0.014],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060768,[[112749.4,2.748],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031],[112748.9,0.002]],[[112749.5,9.027],[112749.6,1.396],[112749.7,0.014],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060818,[[112749.4,3.117],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031]],[[112749.5,9.016],[112749.6,1.396],[112749.7,0.014],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060870,[[112749.4,4.684],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031],[112743.8,0.275]],[[112749.5,6.717],[112749.6,1.394],[112749.7,0.014],[112749.8,0.002],[112749.9,0.012]]]
["binance-futures","BTCUSDT",1761696060920,[[112749.4,7.129],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031],[112748.1,0.052]],[[112749.5,0.692],[112749.6,0.944],[112749.7,0.012],[112749.9,0.011],[112751.5,0.001]]]
["binance-futures","BTCUSDT",1761696060971,[[112749.4,7.088],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031],[112748.9,0.002]],[[112749.5,0.978],[112749.6,0.944],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061022,[[112749.4,6.482],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031]],[[112749.5,2.61],[112749.6,0.944],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061075,[[112749.4,6.485],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031],[112748.9,0.002]],[[112749.5,2.491],[112749.6,0.944],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061127,[[112749.4,6.507],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031],[112748.9,0.002]],[[112749.5,2.477],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061179,[[112749.4,6.508],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031],[112748.9,0.002]],[[112749.5,2.476],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061232,[[112749.4,6.022],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031],[112748.9,0.002]],[[112749.5,2.476],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061282,[[112749.4,6.819],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031]],[[112749.5,2.476],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061335,[[112749.4,6.739],[112749.3,0.009],[112749.2,0.002],[112749.0,0.031],[112748.9,0.002]],[[112749.5,2.476],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061386,[[112749.4,6.771],[112749.3,0.364],[112749.2,0.002],[112749.0,0.031]],[[112749.5,2.476],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061438,[[112749.4,6.285],[112749.3,0.365],[112749.2,0.002],[112749.0,0.031],[112743.8,0.125]],[[112749.5,2.476],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061488,[[112749.4,6.771],[112749.3,0.365],[112749.2,0.002],[112749.0,0.031],[112743.8,0.125]],[[112749.5,2.498],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061539,[[112749.4,6.295],[112749.3,0.366],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,2.499],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061591,[[112749.4,6.605],[112749.3,0.366],[112749.2,0.002],[112749.0,0.032]],[[112749.5,2.5],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061642,[[112749.4,6.112],[112749.3,0.366],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,2.503],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061693,[[112749.4,6.579],[112749.3,0.366],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,2.501],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061741,[[112749.4,6.577],[112749.3,0.366],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,2.501],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061793,[[112749.4,6.312],[112749.3,0.366],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,2.179],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061846,[[112749.4,6.303],[112749.3,0.366],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,0.489],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061897,[[112749.4,6.29],[112749.3,0.366],[112749.2,0.002],[112749.0,0.032],[112748.9,0.002]],[[112749.5,0.598],[112749.6,0.98],[112749.7,0.012],[112749.8,0.002],[112749.9,0.011]]]
["binance-futures","BTCUSDT",1761696061947,[[112754.3,16.73],[112754.2,0.002],[112754.0,0.003],[112753.6,2.905],[112753.1,6.946]],[[112754.4,0.123],[112754.5,0.002],[112755.3,0.002],[112756.0,0.006],[112757.0,0.003]]]
["binance-futures","BTCUSDT",1761696061998,[[112754.3,13.587],[112754.2,0.006],[112754.0,0.003],[112753.8,0.001],[112753.7,1.993]],[[112754.4,0.283],[112754.5,0.002],[112755.0,0.002],[112755.3,0.002],[112755.5,0.027]]]
["binance-futures","BTCUSDT",1761696062049,[[112754.3,13.867],[112754.2,0.007],[112754.1,0.002],[112754.0,0.003],[112753.9,0.001]],[[112754.4,0.864],[112754.5,0.003],[112754.9,0.002],[112755.0,0.002],[112755.1,0.002]]]
["binance-futures","BTCUSDT",1761696062101,[[112754.3,13.962],[112754.2,0.007],[112754.1,0.002],[112754.0,0.003]],[[112754.4,0.366],[112754.5,0.003],[112754.8,0.008],[112754.9,0.002],[112758.3,0.005]]]
["binance-futures","BTCUSDT",1761696062151,[[112754.3,13.996],[112754.2,0.007],[112754.1,0.002],[112754.0,0.003],[112753.0,0.663]],[[112754.4,0.29],[112754.5,0.003],[112754.8,0.006],[112754.9,0.002],[112755.6,0.002]]]
["binance-futures","BTCUSDT",1761696062203,[[112754.3,13.874],[112754.2,0.007],[112754.1,0.002],[112754.0,0.003],[112753.8,0.224]],[[112754.4,0.291],[112754.5,0.003],[112754.8,0.006],[112754.9,0.002],[112755.0,0.002]]]
["binance-futures","BTCUSDT",1761696062256,[[112754.3,13.476],[112754.2,0.007],[112754.1,0.002],[112754.0,0.003],[112753.8,0.196]],[[112754.4,1.026],[112754.5,0.003],[112754.8,0.006],[112754.9,0.002],[112755.0,0.002]]]
["binance-futures","BTCUSDT",1761696062306,[[112754.3,10.687],[112754.2,0.007],[112754.1,0.002],[112754.0,0.003],[112753.8,0.196]],[[112754.4,4.33],[112754.5,0.006],[112754.6,0.002],[112754.8,0.006],[112755.6,0.002]]]
["binance-futures","BTCUSDT",1761696062357,[[112754.3,8.597],[112754.2,0.006],[112754.1,0.002],[112754.0,0.003]],[[112754.4,4.903],[112754.5,0.01],[112754.6,0.002],[112754.8,0.006],[112755.4,0.02]]]
["binance-futures","BTCUSDT",1761696062408,[[112754.3,5.389],[112754.2,0.006],[112754.1,0.002],[112750.7,0.001],[112750.0,0.003]],[[112754.4,5.893],[112754.5,0.01],[112754.6,0.002],[112754.8,0.006],[112755.4,0.02]]]
["binance-futures","BTCUSDT",1761696062459,[[112754.3,5.389],[112754.2,0.007],[112754.1,0.002],[112750.7,0.001],[112750.0,0.004]],[[112754.4,5.894],[112754.5,0.008],[112754.6,0.002],[112754.8,0.006],[112755.4,0.021]]]
["binance-futures","BTCUSDT",1761696062511,[[112754.3,5.382],[112754.2,0.006],[112754.1,0.002],[112750.7,0.001],[112750.0,0.004]],[[112754.4,5.894],[112754.5,0.008],[112754.6,0.002],[112754.8,0.006],[112755.4,0.021]]]
["binance-futures","BTCUSDT",1761696062564,[[112754.3,5.699],[112754.2,0.006],[112754.1,0.002],[112750.7,0.001],[112750.0,0.004]],[[112754.4,5.894],[112754.5,0.008],[112754.6,0.002],[112754.8,0.006],[112755.4,0.021]]]
["binance-futures","BTCUSDT",1761696062613,[[112754.3,5.697],[112754.2,0.006],[112754.1,0.002],[112750.7,0.001],[112750.0,0.004]],[[112754.4,5.895],[112754.5,0.008],[112754.6,0.002],[112754.8,0.006],[112755.4,0.021]]]
["binance-futures","BTCUSDT",1761696062665,[[112754.3,5.888],[112754.2,0.006],[112754.1,0.002],[112750.7,0.001],[112750.0,0.004]],[[112754.4,5.887],[112754.5,0.008],[112754.6,0.002],[112754.8,0.006],[112755.4,0.021]]]
["binance-futures","BTCUSDT",1761696062718,[[112754.3,5.893],[112754.2,0.006],[112754.1,0.002],[112750.7,0.001],[112750.0,0.004]],[[112754.4,5.872],[112754.5,0.008],[112754.6,0.002],[112754.8,0.006],[112755.4,0.021]]]
["binance-futures","BTCUSDT",1761696062771,[[112754.3,7.269],[112754.2,0.006],[112754.1,0.002],[112750.7,0.001],[112750.0,0.004]],[[112754.4,5.03],[112754.5,0.008],[112754.6,0.002],[112754.8,0.006],[112755.4,0.021]]]
["binance-futures","BTCUSDT",1761696062821,[[112754.3,7.269],[112754.2,0.319],[112754.1,0.002],[112750.7,0.001],[112750.0,0.004]],[[112754.4,3.106],[112754.5,0.006],[112754.6,0.002],[112754.8,0.006],[112755.5,0.027]]]
["binance-futures","BTCUSDT",1761696062874,[[112754.3,10.901],[112754.2,0.32],[112754.1,0.002],[112750.7,0.001],[112750.0,0.004]],[[112754.4,0.294],[112754.5,0.006],[112754.6,0.002],[112754.8,0.006],[112755.5,0.027]]]
["binance-futures","BTCUSDT",1761696062925,[[112754.3,8.84],[112754.2,0.321],[112754.1,0.002],[112750.7,0.001],[112750.0,0.004]],[[112754.4,0.26],[112754.5,0.003],[112754.8,0.006],[112755.5,0.026],[112755.6,0.002]]]
["binance-futures","BTCUSDT",1761696062976,[[112755.4,18.226],[112755.3,0.002],[112754.5,0.001],[112754.4,2.087],[112754.3,0.555]],[[112755.5,0.252],[112755.6,0.003],[112756.0,0.008],[112756.2,0.001],[112756.6,0.044]]]
["binance-futures","BTCUSDT",1761696063024,[[112791.5,2.114],[112790.6,1.35],[112790.5,1.869],[112790.2,0.011],[112789.3,0.512]],[[112792.1,1.062],[112800.6,3.796],[112801.5,0.002],[112801.8,0.002],[112802.0,0.102]]]
["binance-futures","BTCUSDT",1761696063068,[[112801.4,2.169],[112800.8,0.05],[112800.7,0.01],[112800.6,0.199],[112800.5,3.014]],[[112801.8,0.193],[112806.5,0.003],[112809.8,0.001],[112812.1,0.002],[112814.4,0.001]]]
["binance-futures","BTCUSDT",1761696063118,[[112801.7,0.693],[112801.4,7.985],[112801.2,0.012],[112800.8,0.035],[112800.7,0.016]],[[112801.8,1.213],[112802.9,0.005],[112806.5,0.003],[112808.5,0.002],[112808.7,0.089]]]
["binance-futures","BTCUSDT",1761696063170,[[112808.7,3.924],[112808.5,0.27],[112802.9,0.22],[112801.9,1.027],[112801.8,0.01]],[[112810.8,0.036],[112812.3,0.001],[112813.3,0.002],[112819.4,0.178],[112819.5,0.174]]]
["binance-futures","BTCUSDT",1761696063219,[[112815.6,2.307],[112814.9,0.039],[112814.8,1.082],[112814.7,0.645],[112813.7,1.036]],[[112818.7,0.004],[112819.3,0.002],[112819.4,0.089],[112819.5,0.174],[112819.9,0.002]]]
["binance-futures","BTCUSDT",1761696063269,[[112815.6,4.17],[112815.4,0.512],[112815.3,0.011],[112814.9,0.089],[112814.8,1.972]],[[112819.5,0.421],[112819.8,0.002],[112819.9,0.002],[112823.0,0.001],[112824.7,0.002]]]
["binance-futures","BTCUSDT",1761696063318,[[112819.4,0.523],[112819.0,0.602],[112818.9,0.512],[112818.8,0.011],[112818.7,1.457]],[[112843.0,0.031],[112846.6,0.016],[112848.4,0.041],[112848.6,0.004],[112849.1,0.048]]]
["binance-futures","BTCUSDT",1761696063371,[[112819.8,1.98],[112819.7,1.015],[112819.6,0.036],[112819.5,0.286],[112819.4,2.929]],[[112819.9,2.46],[112821.7,0.045],[112825.0,0.008],[112825.3,0.008],[112828.2,0.017]]]
["binance-futures","BTCUSDT",1761696063425,[[112819.8,6.559],[112819.7,1.964],[112819.6,0.058],[112819.5,0.29],[112819.4,4.425]],[[112819.9,3.472],[112821.4,0.003],[112822.8,0.003],[112823.7,0.178],[112823.9,0.001]]]
["binance-futures","BTCUSDT",1761696063480,[[112819.8,8.249],[112819.7,1.975],[112819.6,0.079],[112819.5,0.316],[112819.4,4.572]],[[112819.9,5.499],[112821.4,0.003],[112822.3,0.005],[112822.8,0.003],[112823.7,0.178]]]
["binance-futures","BTCUSDT",1761696063536,[[112819.8,8.463],[112819.7,1.975],[112819.6,0.079],[112819.5,1.515],[112819.4,4.803]],[[112819.9,4.831],[112821.4,0.003],[112822.3,0.005],[112822.8,0.003],[112823.7,0.001]]]
["binance-futures","BTCUSDT",1761696063589,[[112819.8,6.388],[112819.7,0.503],[112819.6,0.001],[112819.5,0.066],[112819.4,0.247]],[[112819.9,3.064],[112820.0,0.004],[112821.4,0.003],[112821.7,0.002],[112822.0,0.002]]]
["binance-futures","BTCUSDT",1761696063639,[[112819.8,10.445],[112819.7,0.007],[112819.6,0.003],[112819.5,0.066],[112819.4,0.247]],[[112819.9,2.325],[112820.0,0.004],[112820.1,0.002],[112820.5,0.002],[112821.7,0.002]]]
["binance-futures","BTCUSDT",1761696063691,[[112819.8,7.369],[112819.7,0.007],[112819.6,0.005],[112819.5,0.062],[112819.4,0.226]],[[112819.9,2.416],[112820.0,0.103],[112820.1,0.002],[112820.5,0.002],[112821.7,0.002]]]
["binance-futures","BTCUSDT",1761696063742,[[112819.8,4.528],[112819.7,0.007],[112819.6,0.01],[112819.5,0.008],[112819.4,0.003]],[[112819.9,2.188],[112820.0,0.105],[112820.1,0.002],[112820.5,0.002],[112821.3,0.002]]]
["binance-futures","BTCUSDT",1761696063792,[[112819.8,5.033],[112819.7,0.005],[112819.6,0.009],[112819.5,0.008],[112819.4,0.003]],[[112819.9,0.693],[112820.0,0.101],[112820.1,0.002],[112821.3,0.002],[112823.7,0.09]]]
["binance-futures","BTCUSDT",1761696063844,[[112833.2,0.1],[112831.7,1.056],[112831.6,1.028],[112827.6,0.1],[112822.1,0.1]],[[112836.5,0.082],[112840.5,0.228],[112846.7,0.045],[112847.4,0.001],[112847.9,0.381]]]
["binance-futures","BTCUSDT",1761696063893,[[112833.4,7.86],[112833.3,1.675],[112833.2,0.23],[112832.7,0.002],[112831.9,0.002]],[[112833.6,8.253],[112833.7,0.002],[112834.3,0.002],[112834.7,1.313],[112834.8,1.165]]]
["binance-futures","BTCUSDT",1761696063946,[[112833.5,4.371],[112833.4,7.355],[112833.3,1.155],[112833.2,1.081],[112833.1,0.003]],[[112833.7,0.002],[112834.3,0.002],[112834.7,1.313],[112834.8,1.165],[112835.9,0.001]]]
["binance-futures","BTCUSDT",1761696063996,[[112833.6,6.048],[112833.5,9.577],[112833.4,0.997],[112833.3,0.748],[112833.2,0.526]],[[112834.3,0.124],[112834.7,0.002],[112834.8,0.001],[112835.8,0.001],[112835.9,0.001]]]
["binance-futures","BTCUSDT",1761696064048,[[112835.4,8.071],[112835.0,0.248],[112834.8,0.33],[112834.7,1.111],[112834.6,3.229]],[[112835.7,4.334],[112837.5,0.373],[112838.6,0.002],[112838.8,0.006],[112839.1,0.034]]]
["binance-futures","BTCUSDT",1761696064098,[[112835.4,5.208],[112834.8,0.022],[112834.7,0.556],[112834.6,3.645]],[[112835.5,1.6],[112835.7,3.581],[112836.1,0.002],[112836.7,1.718],[112837.2,1.388]]]
["binance-futures","BTCUSDT",1761696064149,[[112835.4,7.294],[112835.3,0.003],[112835.2,0.002],[112835.1,0.012],[112835.0,0.001]],[[112835.5,4.307],[112835.6,2.704],[112835.7,1.526],[112835.8,0.003],[112836.0,0.089]]]
["binance-futures","BTCUSDT",1761696064201,[[112835.4,2.322],[112835.3,0.005],[112835.2,0.054],[112835.1,0.002]],[[112835.5,4.735],[112835.6,0.354],[112835.7,0.277],[112835.8,0.003],[112836.0,0.089]]]
["binance-futures","BTCUSDT",1761696064251,[[112835.4,2.088],[112835.3,0.005],[112835.2,0.056],[112834.6,0.034],[112834.4,0.051]],[[112835.5,4.801],[112835.6,0.106],[112835.7,0.17],[112835.8,0.004],[112836.0,0.091]]]
["binance-futures","BTCUSDT",1761696064302,[],[[112833.7,19.614],[112834.0,0.758],[112834.2,0.002],[112834.5,1.222],[112834.7,0.911]]]
["binance-futures","BTCUSDT",1761696064353,[[112825.0,0.222],[112824.9,0.002],[112823.9,0.002],[112823.3,0.002],[112822.9,0.001]],[[112825.1,4.707],[112825.2,0.523],[112828.5,2.177],[112829.6,1.245],[112830.4,1.63]]]
["binance-futures","BTCUSDT",1761696064404,[[112825.0,2.094],[112824.9,0.006],[112824.0,0.001],[112823.9,0.002],[112823.7,0.02]],[[112825.1,9.366],[112825.2,0.005],[112825.3,0.001],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696064456,[[112825.0,2.097],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.002]],[[112825.1,9.459],[112825.2,0.008],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696064507,[[112825.0,3.787],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.002]],[[112825.1,9.598],[112825.2,0.013],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696064557,[[112825.0,5.779],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.002]],[[112825.1,9.669],[112825.2,0.013],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696064608,[[112825.0,5.78],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.002]],[[112825.1,9.669],[112825.2,0.013],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696064660,[[112825.0,3.802],[112824.9,0.005],[112824.8,0.002],[112824.0,0.001],[112823.9,0.002]],[[112825.1,9.823],[112825.2,0.013],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696064711,[[112825.0,3.828],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.002]],[[112825.1,9.84],[112825.2,0.013],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696064762,[[112825.0,3.988],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.004]],[[112825.1,9.84],[112825.2,0.013],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696064813,[[112825.0,4.446],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.004]],[[112825.1,9.751],[112825.2,0.013],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696064864,[[112825.0,4.134],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.004]],[[112825.1,9.753],[112825.2,0.013],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696064915,[[112825.0,4.036],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.004]],[[112825.1,9.753],[112825.2,0.013],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696064967,[[112825.0,4.01],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.004]],[[112825.1,9.753],[112825.2,0.013],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065017,[[112825.0,6.579],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.004]],[[112825.1,9.653],[112825.2,0.465],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065069,[[112825.0,6.579],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.004]],[[112825.1,9.653],[112825.2,0.461],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065122,[[112825.0,6.487],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.004]],[[112825.1,9.653],[112825.2,0.461],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065174,[[112825.0,6.488],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.004]],[[112825.1,9.653],[112825.2,0.461],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065225,[[112825.0,6.488],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.004]],[[112825.1,9.66],[112825.2,0.461],[112825.3,0.003],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065277,[[112825.0,7.102],[112824.9,0.006],[112824.8,0.002],[112824.0,0.001],[112823.9,0.004]],[[112825.1,6.256],[112825.2,0.461],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065327,[[112825.0,7.108],[112824.9,0.006],[112824.8,0.054],[112824.0,0.051],[112823.9,0.004]],[[112825.1,5.968],[112825.2,0.461],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065378,[[112825.0,6.778],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,6.287],[112825.2,0.463],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065430,[[112825.0,4.778],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,6.89],[112825.2,0.461],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065481,[[112825.0,4.776],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,6.891],[112825.2,0.461],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065531,[[112825.0,3.844],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,6.891],[112825.2,0.467],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065582,[[112825.0,3.844],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,6.891],[112825.2,0.465],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065685,[[112825.0,3.844],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,6.891],[112825.2,0.465],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065739,[[112825.0,4.149],[112824.9,0.006],[112824.8,0.054],[112824.0,0.051]],[[112825.1,6.891],[112825.2,0.465],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065789,[[112825.0,4.149],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,6.891],[112825.2,0.465],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065841,[[112825.0,4.149],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,6.891],[112825.2,0.465],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696065998,[[112825.0,2.496],[112824.9,0.005],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.488],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066048,[[112825.0,2.497],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.486],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066100,[[112825.0,2.497],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.798],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066151,[[112825.0,2.511],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.798],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066203,[[112825.0,2.511],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.798],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066254,[[112825.0,2.892],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.793],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066306,[[112825.0,2.603],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.806],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066357,[[112825.0,2.603],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.806],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066409,[[112825.0,1.515],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.744],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066458,[[112825.0,1.612],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.649],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066510,[[112825.0,1.612],[112824.9,0.006],[112824.8,0.054],[112824.0,0.051]],[[112825.1,7.357],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066563,[[112825.0,1.737],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.357],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066613,[[112825.0,1.583],[112824.9,0.006],[112824.8,0.054],[112824.0,0.051]],[[112825.1,7.357],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066666,[[112825.0,1.766],[112824.9,0.006],[112824.8,0.054],[112824.0,0.051],[112809.4,0.049]],[[112825.1,7.357],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066717,[[112825.0,1.768],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.356],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066767,[[112825.0,1.768],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.131],[112825.2,0.481],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066817,[[112825.0,1.491],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.402],[112825.2,0.481],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066869,[[112825.0,1.445],[112824.9,0.006],[112824.8,0.054],[112824.0,0.051]],[[112825.1,7.401],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066924,[[112825.0,1.445],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.401],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696066974,[[112825.0,1.537],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.401],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067027,[[112825.0,1.537],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.376],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067078,[[112825.0,1.445],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.34],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067132,[[112825.0,1.571],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.34],[112825.2,0.481],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067184,[[112825.0,1.682],[112824.9,0.006],[112824.8,0.054],[112824.0,0.051]],[[112825.1,7.34],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067234,[[112825.0,1.679],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.34],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067286,[[112825.0,1.679],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.34],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067337,[[112825.0,1.546],[112824.9,0.006],[112824.8,0.054],[112824.0,0.051]],[[112825.1,7.34],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067390,[[112825.0,1.546],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.34],[112825.2,0.481],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067443,[[112825.0,1.546],[112824.9,0.006],[112824.8,0.054],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.34],[112825.2,0.481],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067493,[[112825.0,0.349],[112824.9,0.004],[112824.8,0.052],[112824.7,0.002],[112824.0,0.051]],[[112825.1,7.373],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067547,[[112825.0,0.349],[112824.9,0.004],[112824.8,0.052],[112824.7,0.002],[112824.6,0.004]],[[112825.1,7.373],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067597,[[112825.0,0.348],[112824.9,0.004],[112824.8,0.051],[112824.7,0.002],[112824.6,0.004]],[[112825.1,7.419],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067650,[[112825.0,0.345],[112824.9,0.004],[112824.8,0.052],[112824.7,0.002],[112824.6,0.004]],[[112825.1,7.421],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067703,[[112825.0,0.345],[112824.9,0.004],[112824.8,0.052],[112824.7,0.002],[112824.6,0.004]],[[112825.1,7.419],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067753,[[112825.0,0.346],[112824.9,0.004],[112824.8,0.052],[112824.7,0.002],[112824.6,0.004]],[[112825.1,7.419],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067807,[[112825.0,0.345],[112824.9,0.004],[112824.8,0.052],[112824.7,0.002],[112824.6,0.004]],[[112825.1,7.419],[112825.2,0.481],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067857,[[112825.0,0.346],[112824.9,0.004],[112824.8,0.052],[112824.7,0.002],[112824.6,0.004]],[[112825.1,7.419],[112825.2,0.481],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067910,[[112825.0,0.346],[112824.9,0.004],[112824.8,0.052],[112824.7,0.002],[112824.6,0.004]],[[112825.1,7.448],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696067961,[[112825.0,0.345],[112824.9,0.004],[112824.8,0.052],[112824.7,0.002],[112824.6,0.004]],[[112825.1,7.448],[112825.2,0.479],[112825.3,0.002],[112825.6,0.001],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1761696068011,[],[[112817.6,4.002],[112817.9,0.06],[112818.1,0.01],[112818.4,0.032],[112818.7,0.011]]]
["binance-futures","BTCUSDT",1761696068064,[[112817.5,0.01],[112817.4,0.004],[112817.1,0.004],[112816.0,0.002],[112815.6,0.036]],[[112817.6,8.593],[112817.7,0.003],[112817.8,0.002],[112818.1,0.021],[112818.2,0.002]]]
["binance-futures","BTCUSDT",1761696068115,[],[[112815.0,11.112],[112815.1,0.318],[112815.2,0.004],[112815.4,0.001],[112815.5,0.002]]]
["binance-futures","BTCUSDT",1761696068167,[[112814.9,4.019],[112814.8,0.005],[112814.7,0.002],[112811.9,0.502],[112811.8,0.004]],[[112815.0,8.726],[112815.1,0.322],[112815.2,0.004],[112815.4,0.001],[112815.5,0.002]]]
["binance-futures","BTCUSDT",1761696068217,[[112814.9,4.633],[112814.8,0.005],[112814.7,0.002],[112811.9,0.502],[112811.8,0.004]],[[112815.0,8.7],[112815.1,0.322],[112815.2,0.004],[112815.4,0.001],[112815.5,0.002]]]
["binance-futures","BTCUSDT",1761696068269,[[112814.9,4.66],[112814.8,0.005],[112814.7,0.002],[112811.9,0.502],[112811.8,0.006]],[[112815.0,8.388],[112815.1,0.319],[112815.2,0.003],[112815.4,0.001],[112815.5,0.002]]]
["binance-futures","BTCUSDT",1761696068318,[],[[112809.8,0.963],[112810.3,0.026],[112810.4,0.1],[112810.7,0.343],[112811.3,0.346]]]
["binance-futures","BTCUSDT",1761696068370,[[112808.5,0.036],[112808.4,0.001],[112808.1,0.001],[112807.7,0.001],[112807.6,0.041]],[[112808.6,7.48],[112808.8,0.244],[112809.2,12.963],[112809.3,1.661],[112809.4,10.892]]]
["binance-futures","BTCUSDT",1761696068421,[[112808.1,0.001],[112807.6,0.042]],[[112808.2,9.422],[112808.4,0.041],[112808.5,5.693],[112808.6,8.838],[112808.7,0.006]]]
["binance-futures","BTCUSDT",1761696068471,[[112798.7,0.004],[112798.4,0.001],[112797.6,0.001],[112797.5,0.009],[112797.2,0.003]],[[112798.8,12.901],[112799.1,1.707],[112799.2,2.606],[112799.4,0.002],[112799.5,0.321]]]
["binance-futures","BTCUSDT",1761696068522,[],[[112795.9,18.462],[112796.0,0.14],[112796.2,7.384],[112796.3,0.002],[112796.4,2.626]]]
["binance-futures","BTCUSDT",1761696068575,[[112795.8,0.257],[112795.3,0.002],[112795.2,0.004],[112795.0,0.004],[112794.5,0.003]],[[112795.9,12.457],[112796.0,0.007],[112796.1,2.134],[112796.2,0.002],[112796.3,0.004]]]
["binance-futures","BTCUSDT",1761696068626,[[112795.8,3.52],[112795.7,0.003],[112795.2,0.002],[112795.0,0.002],[112794.5,0.003]],[[112795.9,12.199],[112796.0,0.557],[112796.1,0.002],[112796.2,0.002],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696068676,[[112795.8,3.521],[112795.7,0.005],[112795.6,0.002],[112795.2,0.002],[112795.0,0.002]],[[112795.9,11.607],[112796.0,0.059],[112796.1,0.002],[112796.2,0.002],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696068727,[[112795.8,3.521],[112795.7,0.005],[112795.6,0.002],[112795.2,0.002],[112795.0,0.002]],[[112795.9,11.607],[112796.0,0.061],[112796.1,0.003],[112796.2,0.002],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696068778,[[112795.8,2.681],[112795.7,0.005],[112795.6,0.002],[112795.2,0.002],[112795.0,0.002]],[[112795.9,11.609],[112796.0,0.028],[112796.1,0.003],[112796.2,0.002],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696068830,[[112795.8,2.559],[112795.7,0.005],[112795.6,0.002],[112795.2,0.002],[112795.0,0.002]],[[112795.9,11.609],[112796.0,0.103],[112796.1,0.003],[112796.2,0.002],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696068880,[[112795.8,0.869],[112795.7,0.005],[112795.6,0.002],[112795.2,0.002],[112795.0,0.002]],[[112795.9,12.247],[112796.0,0.107],[112796.1,0.003],[112796.2,0.002],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696068932,[[112795.8,0.867],[112795.7,0.005],[112795.6,0.002],[112795.2,0.002],[112795.0,0.002]],[[112795.9,12.267],[112796.0,0.107],[112796.1,0.003],[112796.2,0.002],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696068981,[[112795.8,0.889],[112795.7,0.005],[112795.6,0.002],[112795.2,0.002],[112795.0,0.002]],[[112795.9,12.267],[112796.0,0.107],[112796.1,0.003],[112796.2,0.002],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069034,[[112795.8,3.129],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.0,0.002]],[[112795.9,11.741],[112796.0,0.549],[112796.1,0.003],[112796.2,0.002],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069086,[[112795.8,2.502],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,11.742],[112796.0,0.549],[112796.1,0.003],[112796.2,0.002],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069137,[[112795.8,2.784],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054]],[[112795.9,11.727],[112796.0,0.553],[112796.1,0.003],[112796.2,0.002],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069189,[[112795.8,2.868],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112784.4,0.217]],[[112795.9,11.773],[112796.0,0.553],[112796.1,0.003],[112796.2,0.002],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069240,[[112795.8,2.913],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112786.1,1.0]],[[112795.9,11.773],[112796.0,0.553],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069292,[[112795.8,2.868],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,11.776],[112796.0,0.553],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069343,[[112795.8,3.142],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054]],[[112795.9,11.777],[112796.0,0.553],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069394,[[112795.8,3.144],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,11.77],[112796.0,0.553],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069445,[[112795.8,3.144],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,11.779],[112796.0,0.553],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069494,[[112795.8,3.144],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,11.779],[112796.0,0.553],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069548,[[112795.8,3.187],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,11.779],[112796.0,0.555],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069597,[[112795.8,4.376],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.541],[112796.0,0.549],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069651,[[112795.8,4.376],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.543],[112796.0,0.549],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069702,[[112795.8,4.376],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.541],[112796.0,0.549],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069753,[[112795.8,4.662],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054]],[[112795.9,10.541],[112796.0,0.549],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069807,[[112795.8,4.662],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112788.2,0.148]],[[112795.9,10.544],[112796.0,0.549],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069857,[[112795.8,4.661],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.545],[112796.0,0.549],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069909,[[112795.8,4.666],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.545],[112796.0,0.549],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696069961,[[112795.8,4.656],[112795.7,0.007],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.545],[112796.0,0.549],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070013,[[112795.8,4.656],[112795.7,0.008],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.547],[112796.0,0.663],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070065,[[112795.8,4.656],[112795.7,0.008],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.545],[112796.0,0.663],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070117,[[112795.8,4.656],[112795.7,0.008],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.613],[112796.0,0.663],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070169,[[112795.8,4.654],[112795.7,0.008],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.581],[112796.0,0.665],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070269,[[112795.8,4.654],[112795.7,0.008],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.581],[112796.0,0.663],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070529,[[112795.8,4.654],[112795.7,0.008],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.581],[112796.0,0.665],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070583,[[112795.8,4.652],[112795.7,0.01],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.581],[112796.0,0.665],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070634,[[112795.8,4.652],[112795.7,0.01],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.164],[112796.0,0.665],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070686,[[112795.8,4.654],[112795.7,0.01],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.21],[112796.0,0.665],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070737,[[112795.8,4.654],[112795.7,0.01],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.211],[112796.0,0.663],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070789,[[112795.8,4.501],[112795.7,0.01],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.231],[112796.0,0.559],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070894,[[112795.8,4.5],[112795.7,0.01],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.226],[112796.0,0.561],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070947,[[112795.8,4.403],[112795.7,0.01],[112795.6,0.002],[112795.2,0.054],[112795.1,0.002]],[[112795.9,10.225],[112796.0,0.559],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696070997,[[112795.8,4.403],[112795.7,0.01],[112795.6,0.002],[112795.4,0.001],[112795.3,0.887]],[[112795.9,10.225],[112796.0,0.559],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071051,[[112795.8,4.403],[112795.7,0.01],[112795.6,0.002],[112795.4,0.001],[112795.3,0.887]],[[112795.9,10.224],[112796.0,0.559],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071104,[[112795.8,4.403],[112795.7,0.01],[112795.6,0.002]],[[112795.9,10.226],[112796.0,0.561],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071153,[[112795.8,4.403],[112795.7,0.01],[112795.6,0.002],[112795.4,0.001],[112795.3,0.885]],[[112795.9,10.226],[112796.0,0.561],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071208,[[112795.8,4.406],[112795.7,0.008],[112795.6,0.002]],[[112795.9,11.024],[112796.0,0.565],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071257,[[112795.8,4.406],[112795.7,0.008],[112795.6,0.002],[112790.0,0.011],[112788.9,0.002]],[[112795.9,10.992],[112796.0,0.565],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071363,[[112795.8,4.406],[112795.7,0.008],[112795.6,0.002],[112791.5,0.002],[112790.0,0.011]],[[112795.9,10.992],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071413,[[112795.8,4.405],[112795.7,0.008],[112795.6,0.002],[112791.5,0.002],[112790.0,0.011]],[[112795.9,10.992],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071468,[[112795.8,4.234],[112795.7,0.008],[112795.6,0.002],[112790.0,0.011]],[[112795.9,10.992],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071519,[[112795.8,1.18],[112795.7,0.008],[112795.6,0.002],[112795.1,0.002],[112790.1,0.001]],[[112795.9,11.096],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071569,[[112795.8,1.18],[112795.7,0.008],[112795.6,0.002],[112795.1,0.002],[112790.1,0.001]],[[112795.9,11.17],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071623,[[112795.8,0.158],[112795.7,0.008],[112795.6,0.002],[112795.1,0.002],[112790.1,0.001]],[[112795.9,11.17],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071673,[[112795.8,0.159],[112795.7,0.004],[112795.1,0.002],[112794.7,0.002],[112790.1,0.001]],[[112795.9,11.171],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071728,[[112795.8,0.148],[112795.7,0.004],[112795.1,0.002],[112794.7,0.002],[112794.6,0.004]],[[112795.9,11.172],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071780,[[112795.8,0.096],[112795.7,0.006],[112795.1,0.002],[112794.7,0.002],[112794.6,0.004]],[[112795.9,11.172],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071829,[[112795.8,0.098],[112795.7,0.006],[112795.1,0.002],[112794.7,0.002],[112794.6,0.004]],[[112795.9,11.172],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071881,[[112795.8,0.125],[112795.7,0.006],[112795.2,0.054],[112795.1,0.002],[112794.7,0.002]],[[112795.9,11.172],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071936,[[112795.8,0.124],[112795.7,0.006],[112795.2,0.054],[112795.1,0.002],[112794.7,0.002]],[[112795.9,11.172],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696071985,[[112795.8,0.125],[112795.7,0.006],[112795.2,0.054],[112795.1,0.002],[112794.7,0.002]],[[112795.9,11.181],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696072037,[[112795.8,0.12],[112795.7,0.006],[112795.2,0.054],[112795.1,0.002],[112794.7,0.002]],[[112795.9,11.191],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696072089,[[112795.8,0.139],[112795.7,0.006],[112795.2,0.054],[112795.1,0.002],[112794.7,0.002]],[[112795.9,11.191],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696072141,[[112795.8,0.139],[112795.7,0.006],[112795.2,0.054],[112795.1,0.002],[112794.7,0.002]],[[112795.9,11.16],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696072193,[[112795.8,0.139],[112795.7,0.006],[112795.2,0.054],[112795.1,0.002],[112794.7,0.002]],[[112795.9,10.944],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696072248,[[112795.8,0.139],[112795.7,0.006],[112795.2,0.054],[112795.1,0.002],[112794.7,0.002]],[[112795.9,10.942],[112796.0,0.565],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696072298,[[112795.8,0.139],[112795.7,0.006],[112795.2,0.054],[112795.1,0.002],[112794.7,0.002]],[[112795.9,10.91],[112796.0,0.563],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696072350,[[112795.8,0.139],[112795.7,0.006],[112795.2,0.054],[112795.1,0.002],[112794.7,0.002]],[[112795.9,10.91],[112796.0,0.565],[112796.1,0.012],[112796.2,0.004],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1761696072404,[[112795.2,0.05],[112795.1,0.001],[112794.7,0.002]],[[112795.3,15.708],[112795.7,0.003],[112795.8,2.81],[112795.9,0.803],[112796.0,0.459]]]
["binance-futures","BTCUSDT",1761696072454,[[112795.2,0.05],[112795.1,0.002],[112794.7,0.002],[112794.4,0.052],[112793.5,0.002]],[[112795.3,16.099],[112795.4,0.004],[112795.6,0.001],[112795.7,0.565],[112795.8,1.1]]]
["binance-futures","BTCUSDT",1761696072505,[[112795.2,0.046],[112795.1,0.002],[112794.7,0.002],[112794.4,0.052],[112793.5,0.002]],[[112795.3,16.101],[112795.4,0.026],[112795.5,0.002],[112795.6,0.001],[112795.7,0.308]]]
["binance-futures","BTCUSDT",1761696072553,[],[[112785.3,21.442],[112785.4,9.825],[112785.5,0.857],[112785.6,0.003],[112785.7,0.341]]]
["binance-futures","BTCUSDT",1761696072607,[[112784.6,0.166],[112784.0,0.004],[112783.7,0.016],[112783.4,0.018],[112783.1,0.015]],[[112784.7,13.381],[112784.9,0.074],[112785.1,5.088],[112785.2,0.145],[112785.3,11.831]]]
["binance-futures","BTCUSDT",1761696072658,[],[[112782.6,0.052],[112783.2,3.845],[112783.5,0.324],[112783.8,0.323],[112784.1,0.598]]]
["binance-futures","BTCUSDT",1761696072710,[[112780.7,0.346],[112780.6,0.001],[112780.4,0.002],[112780.0,0.003],[112779.7,0.034]],[[112780.8,12.435],[112780.9,0.087],[112781.0,0.001],[112781.1,0.083],[112781.3,0.128]]]
["binance-futures","BTCUSDT",1761696072761,[[112780.7,0.011],[112780.6,0.001],[112780.4,0.002],[112780.0,0.001],[112779.7,0.035]],[[112780.8,13.84],[112780.9,0.028],[112781.0,0.002],[112781.1,0.001],[112781.3,0.001]]]
["binance-futures","BTCUSDT",1761696072812,[[112780.7,0.095],[112780.6,0.001],[112780.4,0.002],[112780.0,0.001],[112779.7,0.035]],[[112780.8,13.5],[112780.9,0.028],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696072863,[[112780.7,1.92],[112780.6,0.005],[112780.4,0.002],[112780.0,0.003],[112779.7,0.035]],[[112780.8,12.481],[112780.9,0.029],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696072913,[[112780.7,3.612],[112780.6,0.005],[112780.5,0.002],[112780.4,0.002],[112780.0,0.003]],[[112780.8,12.122],[112780.9,0.031],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696072966,[[112780.7,3.612],[112780.6,0.005],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.126],[112780.9,0.033],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073018,[[112780.7,3.386],[112780.6,0.008],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.354],[112780.9,0.033],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073069,[[112780.7,1.275],[112780.6,0.008],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.354],[112780.9,0.033],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073121,[[112780.7,1.49],[112780.6,0.008],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.354],[112780.9,0.033],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073171,[[112780.7,3.46],[112780.6,0.008],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.356],[112780.9,0.465],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073224,[[112780.7,3.461],[112780.6,0.008],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.366],[112780.9,0.481],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073275,[[112780.7,3.183],[112780.6,0.008],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.334],[112780.9,0.481],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073326,[[112780.7,3.449],[112780.6,0.008],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.316],[112780.9,0.479],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073377,[[112780.7,2.967],[112780.6,0.008],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.36],[112780.9,0.481],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073429,[[112780.7,0.668],[112780.6,0.008],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.36],[112780.9,0.479],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073479,[[112780.7,0.576],[112780.6,0.006],[112780.4,0.004],[112780.0,0.001]],[[112780.8,12.36],[112780.9,0.479],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073531,[[112780.7,1.008],[112780.6,0.006],[112780.4,0.002],[112780.0,0.001],[112779.6,0.001]],[[112780.8,12.37],[112780.9,0.479],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073584,[[112780.7,1.008],[112780.6,0.008],[112780.4,0.002],[112780.0,0.001],[112779.7,0.034]],[[112780.8,12.37],[112780.9,0.479],[112781.0,0.002],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073635,[[112780.7,2.698],[112780.6,0.008],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.37],[112780.9,0.48],[112781.0,0.003],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073687,[[112780.7,2.971],[112780.6,0.009],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.369],[112780.9,0.879],[112781.0,0.003],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073737,[[112780.7,2.7],[112780.6,0.009],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.369],[112780.9,0.879],[112781.0,0.003],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073790,[[112780.7,2.684],[112780.6,0.009],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.369],[112780.9,0.879],[112781.0,0.003],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073843,[[112780.7,2.684],[112780.6,0.009],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.364],[112780.9,0.879],[112781.0,0.003],[112781.6,0.002],[112782.1,0.047]]]
["binance-futures","BTCUSDT",1761696073894,[[112780.7,2.684],[112780.6,0.009],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.363],[112780.9,0.879],[112781.0,0.003],[112781.4,0.051],[112781.5,0.127]]]
["binance-futures","BTCUSDT",1761696073947,[[112780.7,2.675],[112780.6,0.009],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.363],[112780.9,0.879],[112781.0,0.003],[112781.4,0.051],[112781.5,0.127]]]
["binance-futures","BTCUSDT",1761696073997,[[112780.7,2.693],[112780.6,0.009],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.377],[112780.9,0.879],[112781.0,0.003],[112781.4,0.051],[112781.5,0.127]]]
["binance-futures","BTCUSDT",1761696074051,[[112780.7,2.693],[112780.6,0.009],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.377],[112780.9,0.879],[112781.0,0.003],[112781.4,0.051],[112781.5,0.127]]]
["binance-futures","BTCUSDT",1761696074101,[[112780.7,2.693],[112780.6,0.009],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.377],[112780.9,0.879],[112781.0,0.003],[112781.4,0.051],[112781.5,0.127]]]
["binance-futures","BTCUSDT",1761696074208,[[112780.7,2.957],[112780.6,0.009],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,12.335],[112780.9,0.881],[112781.0,0.003],[112781.4,0.051],[112781.5,0.127]]]
["binance-futures","BTCUSDT",1761696074257,[[112780.7,5.042],[112780.6,0.009],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,10.744],[112780.9,0.875],[112781.0,0.003],[112781.4,0.051],[112781.5,0.003]]]
["binance-futures","BTCUSDT",1761696074309,[[112780.7,5.534],[112780.6,0.009],[112780.5,0.002],[112780.4,0.002],[112780.0,0.001]],[[112780.8,2.808],[112780.9,0.873],[112781.0,0.002],[112781.3,0.03],[112781.4,0.053]]]
["binance-futures","BTCUSDT",1761696074360,[[112784.6,19.345],[112784.4,0.783],[112784.0,1.75],[112783.7,0.332],[112783.6,0.563]],[[112784.7,0.163],[112785.2,0.001],[112785.3,0.321],[112785.4,0.168],[112786.3,0.064]]]
["binance-futures","BTCUSDT",1761696074411,[[112784.6,15.174],[112784.5,0.008]],[[112784.7,2.239],[112784.8,0.002],[112785.4,0.167],[112785.5,0.002],[112786.3,0.064]]]
["binance-futures","BTCUSDT",1761696074462,[[112784.6,13.967],[112784.5,0.008],[112784.4,0.002],[112783.9,0.002],[112783.4,0.002]],[[112784.7,3.735],[112784.8,0.005],[112785.2,0.089],[112785.4,0.166],[112786.0,0.018]]]
["binance-futures","BTCUSDT",1761696074513,[[112784.6,11.952],[112784.5,0.008],[112784.4,0.002],[112783.9,0.002]],[[112784.7,3.948],[112784.8,0.005],[112784.9,0.003],[112785.2,0.089],[112785.4,0.166]]]
["binance-futures","BTCUSDT",1761696074564,[[112784.6,10.208],[112784.5,0.008],[112784.4,0.002],[112783.9,0.002],[112773.2,0.004]],[[112784.7,4.515],[112784.8,0.005],[112784.9,0.003],[112785.2,0.089],[112785.4,0.166]]]
["binance-futures","BTCUSDT",1761696074616,[[112784.6,10.206],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.082],[112784.8,0.005],[112784.9,0.003],[112785.2,0.089],[112785.3,0.002]]]
["binance-futures","BTCUSDT",1761696074667,[[112784.6,9.022],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.056],[112784.8,0.006],[112784.9,0.003],[112785.2,0.089],[112785.3,0.002]]]
["binance-futures","BTCUSDT",1761696074769,[[112784.6,9.022],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.056],[112784.8,0.434],[112784.9,0.003],[112785.2,0.089],[112785.3,0.002]]]
["binance-futures","BTCUSDT",1761696074823,[[112784.6,9.024],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.171],[112784.8,0.437],[112784.9,0.003],[112785.2,0.088],[112785.3,0.002]]]
["binance-futures","BTCUSDT",1761696074873,[[112784.6,9.022],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,4.993],[112784.8,0.437],[112784.9,0.003],[112785.2,0.088],[112785.3,0.002]]]
["binance-futures","BTCUSDT",1761696074925,[[112784.6,9.024],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.018],[112784.8,0.436],[112784.9,0.003],[112785.2,0.001],[112785.3,0.091]]]
["binance-futures","BTCUSDT",1761696074979,[[112784.6,9.024],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.037],[112784.8,0.436],[112784.9,0.003],[112785.3,0.09],[112785.4,0.168]]]
["binance-futures","BTCUSDT",1761696075029,[[112784.6,9.058],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.048],[112784.8,0.436],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075081,[[112784.6,9.058],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.018],[112784.8,0.436],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075185,[[112784.6,9.058],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.006],[112784.8,0.436],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075235,[[112784.6,9.07],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,4.996],[112784.8,0.436],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075288,[[112784.6,9.07],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,4.85],[112784.8,0.436],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075339,[[112784.6,9.07],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,4.83],[112784.8,0.436],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075392,[[112784.6,9.07],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.023],[112784.8,0.436],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075441,[[112784.6,9.07],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.025],[112784.8,0.436],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075546,[[112784.6,9.072],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.015],[112784.8,0.436],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075597,[[112784.6,8.775],[112784.5,0.01],[112784.4,0.004],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.015],[112784.8,0.436],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075650,[[112784.6,8.775],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.015],[112784.8,0.436],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075701,[[112784.6,8.775],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.015],[112784.8,0.437],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075803,[[112784.6,8.252],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.015],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075853,[[112784.6,8.253],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.015],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075908,[[112784.6,8.251],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.015],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696075958,[[112784.6,7.201],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.007],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696076012,[[112784.6,7.201],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.038],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696076061,[[112784.6,7.201],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,5.038],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696076168,[[112784.6,6.505],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,4.433],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696076324,[[112784.6,6.505],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,4.401],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.042]]]
["binance-futures","BTCUSDT",1761696076427,[[112784.6,6.503],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,4.383],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.043]]]
["binance-futures","BTCUSDT",1761696076479,[[112784.6,6.503],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,4.387],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.043]]]
["binance-futures","BTCUSDT",1761696076532,[[112784.6,6.503],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,4.394],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.043]]]
["binance-futures","BTCUSDT",1761696076635,[[112784.6,6.503],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,4.718],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.043]]]
["binance-futures","BTCUSDT",1761696076686,[[112784.6,6.505],[112784.5,0.008],[112784.4,0.002],[112784.3,0.002],[112783.9,0.002]],[[112784.7,4.718],[112784.8,1.889],[112784.9,0.003],[112785.0,0.002],[112785.3,0.043]]]
["binance-futures","BTCUSDT",1761696076737,[],[[112780.9,1.44],[112782.2,3.567],[112782.7,2.581],[112783.3,3.058],[112783.9,0.217]]]
["binance-futures","BTCUSDT",1761696076788,[[112780.8,0.064],[112780.7,0.01],[112780.4,0.003],[112780.1,0.019],[112780.0,0.001]],[[112780.9,13.417],[112781.0,0.003],[112781.1,1.377],[112781.4,0.001],[112781.8,0.001]]]
["binance-futures","BTCUSDT",1761696076840,[[112780.8,1.18],[112780.7,0.011],[112780.6,0.003],[112780.4,0.002],[112780.1,0.019]],[[112780.9,9.342],[112781.0,0.437],[112781.1,0.002],[112781.2,0.03],[112781.4,0.001]]]
["binance-futures","BTCUSDT",1761696076892,[[112780.8,4.564],[112780.7,0.013],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,4.853],[112781.0,0.022],[112781.1,0.002],[112781.4,0.001],[112783.0,0.061]]]
["binance-futures","BTCUSDT",1761696076942,[[112780.8,5.599],[112780.7,0.013],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,1.642],[112781.0,0.004],[112781.1,0.002],[112781.4,0.001],[112783.0,0.062]]]
["binance-futures","BTCUSDT",1761696076993,[[112780.8,6.125],[112780.7,0.013],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,0.514],[112781.0,0.002],[112782.5,0.004],[112783.0,0.062],[112783.1,0.002]]]
["binance-futures","BTCUSDT",1761696077045,[[112780.8,6.237],[112780.7,0.015],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,0.514],[112781.0,0.001],[112782.5,0.004],[112782.6,0.002],[112782.9,0.01]]]
["binance-futures","BTCUSDT",1761696077096,[[112780.8,5.75],[112780.7,0.017],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,2.203],[112781.0,0.001],[112782.5,0.004],[112782.6,0.002],[112782.9,0.01]]]
["binance-futures","BTCUSDT",1761696077147,[[112780.8,5.506],[112780.7,0.017],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,2.201],[112781.0,0.003],[112782.5,0.002],[112782.9,0.01],[112783.0,0.062]]]
["binance-futures","BTCUSDT",1761696077199,[[112780.8,5.507],[112780.7,0.018],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,2.204],[112781.0,0.004],[112781.1,0.002],[112782.5,0.002],[112782.9,0.01]]]
["binance-futures","BTCUSDT",1761696077250,[[112780.8,5.743],[112780.7,0.018],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,2.204],[112781.0,1.802],[112781.1,0.002],[112782.5,0.002],[112782.9,0.01]]]
["binance-futures","BTCUSDT",1761696077300,[[112780.8,5.743],[112780.7,0.018],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,2.204],[112781.0,1.802],[112781.1,0.003],[112782.5,0.002],[112782.9,0.01]]]
["binance-futures","BTCUSDT",1761696077351,[[112780.8,8.373],[112780.7,0.02],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,2.857],[112781.0,1.804],[112781.1,0.003],[112782.5,0.002],[112782.9,0.01]]]
["binance-futures","BTCUSDT",1761696077403,[[112780.8,7.556],[112780.7,0.02],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,3.082],[112781.0,1.804],[112781.1,0.003],[112782.5,0.002],[112783.0,0.062]]]
["binance-futures","BTCUSDT",1761696077456,[[112780.8,7.556],[112780.7,0.02],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,3.052],[112781.0,1.805],[112781.1,0.003],[112782.5,0.002],[112782.9,0.01]]]
["binance-futures","BTCUSDT",1761696077507,[[112780.8,7.554],[112780.7,0.02],[112780.6,0.005],[112780.4,0.002],[112780.1,0.019]],[[112780.9,1.876],[112781.0,1.805],[112781.1,0.003],[112782.5,0.002],[112782.9,0.01]]]
["binance-futures","BTCUSDT",1761696077558,[[112780.9,5.404],[112780.8,7.912],[112780.7,0.02],[112780.6,0.005],[112780.4,0.002]],[[112781.0,0.005],[112781.1,0.003],[112782.5,0.002],[112782.9,0.01],[112784.5,0.087]]]
["binance-futures","BTCUSDT",1761696077610,[[112784.6,16.043],[112784.5,0.256],[112784.4,0.244],[112783.7,0.008],[112783.6,10.204]],[[112784.7,0.266],[112784.8,0.004],[112785.0,0.002],[112785.4,0.167],[112785.5,0.002]]]
["binance-futures","BTCUSDT",1761696077660,[[112789.5,9.181],[112789.1,4.923],[112788.4,4.251],[112788.1,5.45],[112788.0,1.161]],[[112789.6,0.608],[112791.6,0.002],[112792.2,0.005],[112792.9,0.002],[112795.1,0.001]]]
["binance-futures","BTCUSDT",1761696077711,[[112795.1,10.513],[112795.0,0.006],[112794.9,0.001],[112794.5,0.001],[112793.9,0.001]],[[112795.2,4.514],[112795.3,0.051],[112795.5,0.046],[112796.3,0.049],[112796.4,0.046]]]
["binance-futures","BTCUSDT",1761696077762,[[112795.1,9.691],[112795.0,0.007],[112794.5,0.002]],[[112795.2,4.623],[112795.3,0.051],[112795.5,0.046],[112795.6,0.003],[112796.3,0.049]]]
["binance-futures","BTCUSDT",1761696077814,[[112795.1,8.509],[112795.0,0.007],[112794.9,0.002],[112794.5,0.002],[112791.6,0.008]],[[112795.2,5.226],[112795.3,0.005],[112795.4,0.002],[112795.6,0.001],[112796.3,0.003]]]
["binance-futures","BTCUSDT",1761696077866,[[112795.1,0.991],[112795.0,0.005],[112794.9,0.002],[112794.5,0.002],[112791.7,0.117]],[[112795.2,5.7],[112795.3,0.009],[112795.4,0.002],[112795.6,0.001],[112796.2,0.001]]]
["binance-futures","BTCUSDT",1761696077915,[],[[112791.7,10.526],[112791.8,0.04],[112791.9,0.001],[112792.4,0.003],[112792.5,0.001]]]
["binance-futures","BTCUSDT",1761696077968,[[112791.6,3.312],[112791.5,0.004],[112791.1,0.002],[112789.5,0.004],[112788.9,0.002]],[[112791.7,10.563],[112791.8,0.01],[112791.9,0.002],[112792.4,0.002],[112792.9,0.062]]]
["binance-futures","BTCUSDT",1761696078019,[[112791.6,3.26],[112791.5,0.004],[112791.4,0.002],[112791.1,0.002],[112789.5,0.004]],[[112791.7,9.92],[112791.8,0.014],[112791.9,0.002],[112792.4,0.002],[112792.9,0.062]]]
["binance-futures","BTCUSDT",1761696078069,[[112791.6,3.262],[112791.5,0.004],[112791.4,0.002],[112791.1,0.002],[112789.5,0.004]],[[112791.7,9.922],[112791.8,0.015],[112791.9,0.002],[112792.4,0.002],[112792.9,0.062]]]
["binance-futures","BTCUSDT",1761696078122,[[112791.6,1.048],[112791.5,0.004],[112791.4,0.002],[112791.1,0.002],[112789.5,0.004]],[[112791.7,9.999],[112791.8,0.015],[112791.9,0.002],[112792.4,0.002],[112792.9,0.062]]]
["binance-futures","BTCUSDT",1761696078173,[[112791.6,0.929],[112791.5,0.004],[112791.4,0.002],[112791.1,0.002],[112789.5,0.004]],[[112791.7,9.999],[112791.8,0.015],[112791.9,0.002],[112792.4,0.002],[112792.9,0.062]]]
["binance-futures","BTCUSDT",1761696078225,[[112791.6,0.927],[112791.5,0.004],[112791.4,0.002],[112791.1,0.002],[112789.5,0.004]],[[112791.7,9.999],[112791.8,0.015],[112791.9,0.002],[112792.4,0.002],[112792.9,0.062]]]
["binance-futures","BTCUSDT",1761696078277,[[112791.6,0.93],[112791.5,0.004],[112791.4,0.002],[112791.1,0.004],[112789.5,0.004]],[[112791.7,10.045],[112791.8,0.015],[112791.9,0.002],[112792.4,0.002],[112792.9,0.062]]]
["binance-futures","BTCUSDT",1761696078328,[[112791.6,1.052],[112791.5,0.004],[112791.4,0.002],[112791.1,0.004],[112789.5,0.004]],[[112791.7,10.046],[112791.8,0.015],[112791.9,0.002],[112792.4,0.002],[112792.9,0.062]]]
["binance-futures","BTCUSDT",1761696078377,[[112791.6,1.198],[112791.5,0.004],[112791.4,0.002],[112791.1,0.004],[112789.5,0.004]],[[112791.7,9.937],[112791.8,0.015],[112791.9,0.002],[112792.1,1.0],[112792.4,0.002]]]
["binance-futures","BTCUSDT",1761696078430,[],[[112788.9,9.323],[112789.2,0.05],[112789.6,1.319],[112789.7,0.407],[112789.8,0.127]]]
["binance-futures","BTCUSDT",1761696078482,[[112787.7,0.035],[112787.6,0.001],[112786.8,0.002],[112786.6,0.004],[112783.6,0.005]],[[112787.8,11.531],[112787.9,0.003],[112788.2,0.001],[112788.3,0.002],[112788.4,0.002]]]
["binance-futures","BTCUSDT",1761696078533,[[112787.7,0.039],[112787.6,0.001],[112786.8,0.002],[112786.6,0.004],[112785.6,0.005]],[[112787.8,11.939],[112787.9,0.006],[112788.2,0.001],[112788.3,0.002],[112788.5,0.063]]]
["binance-futures","BTCUSDT",1761696078585,[[112787.7,0.039],[112787.6,0.001],[112786.8,0.002],[112786.6,0.004],[112785.7,0.002]],[[112787.8,11.379],[112787.9,0.008],[112788.0,0.002],[112788.2,0.001],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1761696078636,[[112787.7,0.044],[112787.6,0.001],[112786.8,0.002],[112786.6,0.004],[112785.7,0.002]],[[112787.8,11.305],[112787.9,0.008],[112788.0,0.002],[112788.2,0.001],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1761696078685,[[112787.7,0.046],[112787.6,0.001],[112786.8,0.002],[112786.6,0.004]],[[112787.8,11.301],[112787.9,0.008],[112788.0,0.002],[112788.2,0.001],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1761696078738,[[112787.7,0.046],[112787.6,0.001],[112786.8,0.002],[112786.6,0.004],[112785.6,0.005]],[[112787.8,11.307],[112787.9,0.01],[112788.0,0.002],[112788.2,0.001],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1761696078790,[[112787.7,0.05],[112787.6,0.001],[112786.8,0.002],[112786.6,0.004],[112785.6,0.005]],[[112787.8,11.313],[112787.9,0.01],[112788.0,0.002],[112788.2,0.001],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1761696078842,[[112787.7,0.05],[112787.6,0.001],[112786.8,0.002],[112786.6,0.006],[112785.6,0.005]],[[112787.8,11.307],[112787.9,0.01],[112788.0,0.002],[112788.2,0.001],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1761696078893,[[112787.7,0.051],[112787.6,0.001],[112786.8,0.002],[112786.6,0.006],[112785.6,0.005]],[[112787.8,11.313],[112787.9,0.014],[112788.0,0.002],[112788.2,0.001],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1761696078941,[[112787.7,0.025],[112787.6,0.001],[112786.8,0.002],[112786.6,0.006],[112785.6,0.005]],[[112787.8,11.313],[112787.9,0.012],[112788.0,0.002],[112788.2,0.001],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1761696078994,[[112787.7,0.023],[112787.6,0.001],[112786.8,0.002],[112786.6,0.006],[112785.6,0.003]],[[112787.8,11.325],[112787.9,0.012],[112788.0,0.002],[112788.2,0.001],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1761696079048,[[112787.7,0.025],[112787.6,0.001],[112786.8,0.002],[112786.6,0.006],[112785.6,0.003]],[[112787.8,11.325],[112787.9,0.012],[112788.0,0.002],[112788.2,0.001],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1761696079100,[[112787.7,0.025],[112787.6,0.001],[112786.8,0.002],[112786.6,0.006],[112785.6,0.003]],[[112787.8,11.355],[112787.9,0.012],[112788.0,0.002],[112788.2,0.001],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1761696079150,[],[[112780.6,15.832],[112780.7,3.712],[112780.8,0.243],[112780.9,0.002],[112781.1,0.044]]]
["binance-futures","BTCUSDT",1761696079202,[[112780.5,0.007],[112780.0,0.073],[112779.7,0.036],[112779.6,0.003],[112777.5,0.004]],[[112780.6,16.168],[112780.7,1.352],[112780.8,0.088],[112780.9,0.002],[112781.1,0.001]]]
["binance-futures","BTCUSDT",1761696079253,[[112778.6,0.037],[112778.5,0.001],[112778.0,0.003],[112777.5,0.004]],[[112778.7,11.938],[112778.8,0.001],[112778.9,0.02],[112779.3,0.002],[112779.7,0.601]]]
["binance-futures","BTCUSDT",1761696079305,[[112775.0,0.009],[112774.2,0.004],[112772.4,0.078],[112770.1,0.002],[112769.8,0.013]],[[112775.1,12.166],[112775.2,0.003],[112775.3,0.035],[112775.5,0.498],[112776.2,0.002]]]
["binance-futures","BTCUSDT",1761696079354,[[112775.0,0.009],[112774.2,0.004],[112773.6,0.002],[112773.0,0.004],[112772.4,0.078]],[[112775.1,12.489],[112775.2,0.007],[112775.3,0.036],[112775.4,0.002],[112775.5,0.499]]]
["binance-futures","BTCUSDT",1761696079407,[[112775.0,0.011],[112774.2,0.004],[112773.6,0.002],[112773.5,0.002],[112773.0,0.004]],[[112775.1,12.518],[112775.2,0.007],[112775.3,0.038],[112775.4,0.003],[112775.5,0.499]]]
["binance-futures","BTCUSDT",1761696079457,[[112775.0,3.24],[112774.2,0.004],[112773.6,0.002],[112773.5,0.002],[112773.0,0.002]],[[112775.1,11.509],[112775.2,0.007],[112775.3,0.046],[112775.4,0.003],[112776.4,0.044]]]
["binance-futures","BTCUSDT",1761696079508,[[112775.0,4.629],[112774.9,0.003],[112774.2,0.004],[112773.6,0.002],[112773.5,0.002]],[[112775.1,5.099],[112775.2,0.007],[112775.3,0.011],[112775.4,0.002],[112776.4,0.045]]]
["binance-futures","BTCUSDT",1761696079559,[[112775.0,5.444],[112774.9,0.003],[112774.2,0.004],[112773.6,0.002],[112773.5,0.002]],[[112775.1,3.581],[112775.2,0.006],[112775.3,0.011],[112775.4,0.002],[112776.4,0.045]]]
["binance-futures","BTCUSDT",1761696079610,[[112775.0,5.67],[112774.9,0.005],[112774.8,0.002],[112774.2,0.004],[112774.0,0.008]],[[112775.1,1.833],[112775.2,0.006],[112775.3,0.011],[112776.4,0.045],[112776.9,0.004]]]
["binance-futures","BTCUSDT",1761696079661,[[112775.0,7.26],[112774.9,0.005],[112774.8,0.002],[112774.2,0.004],[112774.0,0.008]],[[112775.1,1.722],[112775.2,0.006],[112775.3,0.003],[112775.4,0.002],[112776.4,0.001]]]
["binance-futures","BTCUSDT",1761696079713,[[112775.0,7.479],[112774.9,0.005],[112774.8,0.002],[112774.2,0.004],[112774.0,0.008]],[[112775.1,1.723],[112775.2,0.006],[112775.3,0.003],[112775.4,0.002],[112776.4,0.001]]]
["binance-futures","BTCUSDT",1761696079763,[[112775.0,8.527],[112774.9,0.007],[112774.8,0.002],[112774.6,0.002],[112774.2,0.004]],[[112775.1,1.723],[112775.2,0.006],[112775.3,0.002],[112777.5,0.002],[112778.2,0.002]]]
["binance-futures","BTCUSDT",1761696079814,[[112775.0,8.204],[112774.9,0.007],[112774.8,0.002],[112774.6,0.002],[112774.2,0.004]],[[112775.1,1.725],[112775.2,0.006],[112775.3,0.002],[112777.5,0.002],[112778.0,0.019]]]
["binance-futures","BTCUSDT",1761696079917,[[112775.0,7.676],[112774.9,0.007],[112774.8,0.002],[112774.6,0.002],[112774.2,0.004]],[[112775.1,3.815],[112775.2,0.057],[112775.3,0.002],[112776.0,0.051],[112777.5,0.002]]]
["binance-futures","BTCUSDT",1761696079968,[[112775.0,8.276],[112774.9,0.007],[112774.8,0.002],[112774.6,0.002],[112774.2,0.002]],[[112775.1,1.835],[112775.2,0.057],[112775.3,0.002],[112776.0,0.053],[112777.5,0.002]]]
["binance-futures","BTCUSDT",1761696080019,[[112778.6,24.579],[112778.1,5.417],[112778.0,11.517],[112776.8,1.187],[112776.1,2.195]],[[112778.7,0.006],[112780.0,0.001],[112780.1,0.002],[112781.9,0.017],[112782.6,0.004]]]
["binance-futures","BTCUSDT",1761696080072,[[112780.7,24.917],[112780.6,1.018],[112780.5,1.821],[112780.3,0.041],[112780.2,0.001]],[[112780.8,1.217],[112781.4,0.002],[112781.5,0.001],[112781.9,0.018],[112782.6,0.004]]]
["binance-futures","BTCUSDT",1761696080123,[[112780.7,12.152],[112780.6,0.007],[112780.5,0.001],[112780.3,0.008],[112780.2,0.002]],[[112780.8,0.681],[112780.9,0.005],[112781.4,0.002],[112781.9,0.018],[112782.0,0.002]]]
["binance-futures","BTCUSDT",1761696080173,[[112780.7,12.516],[112780.6,0.008],[112780.5,0.002],[112780.2,0.001]],[[112780.8,0.314],[112780.9,0.003],[112781.3,0.003],[112781.4,0.002],[112781.9,0.001]]]
["binance-futures","BTCUSDT",1761696080224,[[112783.1,13.178],[112783.0,0.002],[112782.9,0.001],[112782.8,0.128],[112782.7,0.128]],[[112783.2,2.385],[112783.3,0.003],[112784.1,0.008],[112784.8,0.002],[112785.2,0.045]]]
["binance-futures","BTCUSDT",1761696080276,[[112783.1,8.899],[112783.0,0.004],[112782.7,0.002]],[[112783.2,4.095],[112783.3,0.005],[112784.1,0.008],[112784.8,0.002],[112785.1,0.019]]]
["binance-futures","BTCUSDT",1761696080327,[[112783.1,8.65],[112783.0,0.004],[112782.9,0.002],[112782.0,0.001],[112780.7,0.052]],[[112783.2,4.014],[112783.3,0.005],[112783.4,0.002],[112784.1,0.008],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1761696080377,[[112783.1,8.658],[112783.0,0.004],[112782.9,0.002],[112782.0,0.001],[112780.7,0.052]],[[112783.2,3.688],[112783.3,0.005],[112783.4,0.002],[112784.1,0.008],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1761696080428,[[112783.1,8.707],[112783.0,0.004],[112782.9,0.002],[112782.0,0.001],[112780.7,0.052]],[[112783.2,3.69],[112783.3,0.005],[112783.4,0.002],[112784.1,0.008],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1761696080480,[[112783.1,8.711],[112783.0,0.004],[112782.9,0.002],[112782.0,0.001],[112781.0,0.002]],[[112783.2,3.689],[112783.3,0.005],[112783.4,0.002],[112784.1,0.008],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1761696080530,[[112783.1,8.711],[112783.0,0.004],[112782.9,0.002],[112782.0,0.001],[112781.0,0.002]],[[112783.2,3.429],[112783.3,0.005],[112783.4,0.002],[112784.1,0.008],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1761696080584,[[112783.1,8.711],[112783.0,0.004],[112782.9,0.002],[112782.0,0.001],[112781.0,0.002]],[[112783.2,3.499],[112783.3,0.005],[112783.4,0.002],[112784.1,0.008],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1761696080635,[[112783.1,8.714],[112783.0,0.004],[112782.9,0.002],[112782.0,0.001],[112781.0,0.002]],[[112783.2,3.759],[112783.3,0.005],[112783.4,0.002],[112784.1,0.008],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1761696080685,[[112783.1,8.666],[112783.0,0.004],[112782.9,0.002],[112782.0,0.001],[112781.0,0.002]],[[112783.2,3.408],[112783.3,0.005],[112783.4,0.002],[112784.1,0.008],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1761696080736,[[112783.1,7.483],[112783.0,0.004],[112782.9,0.002],[112782.0,0.001],[112781.0,0.002]],[[112783.2,4.883],[112783.3,0.009],[112783.4,0.002],[112784.1,0.008],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1761696080789,[[112783.1,3.487],[112783.0,0.004],[112782.9,0.002],[112782.0,0.001],[112781.0,0.002]],[[112783.2,5.804],[112783.3,0.02],[112783.4,0.002],[112784.1,0.008],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1761696080839,[[112783.1,3.489],[112783.0,0.004],[112782.9,0.002],[112782.0,0.001],[112781.0,0.002]],[[112783.2,5.808],[112783.3,0.02],[112783.4,0.002],[112784.1,0.008],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1761696080890,[[112783.1,0.165],[112783.0,0.003],[112782.9,0.002],[112782.0,0.001],[112781.0,0.002]],[[112783.2,5.955],[112783.3,0.012],[112783.4,0.002],[112784.1,0.008],[112784.8,0.003]]]
["binance-futures","BTCUSDT",1761696080941,[],[[112778.8,9.654],[112778.9,0.001],[112779.0,0.002],[112779.1,0.009],[112779.2,0.2]]]
["binance-futures","BTCUSDT",1761696080992,[[112778.7,2.995],[112778.6,0.004],[112777.9,0.002],[112776.9,0.002],[112770.4,0.005]],[[112778.8,9.703],[112778.9,0.007],[112779.0,0.002],[112779.1,0.009],[112779.3,0.002]]]
["binance-futures","BTCUSDT",1761696081043,[[112778.7,4.063],[112778.6,0.006],[112777.9,0.002],[112777.6,0.004],[112770.4,0.005]],[[112778.8,9.479],[112778.9,0.009],[112779.0,0.004],[112779.1,0.009],[112779.7,0.047]]]
["binance-futures","BTCUSDT",1761696081096,[[112778.7,4.064],[112778.6,0.004],[112778.5,0.002],[112777.6,0.004],[112776.9,0.002]],[[112778.8,8.962],[112778.9,0.004],[112779.0,0.004],[112779.1,0.009],[112779.6,0.128]]]
["binance-futures","BTCUSDT",1761696081148,[[112778.7,4.224],[112778.6,0.004],[112778.5,0.002],[112777.6,0.004],[112776.9,0.002]],[[112778.8,8.032],[112778.9,0.004],[112779.0,0.004],[112779.1,0.009],[112779.6,0.128]]]
["binance-futures","BTCUSDT",1761696081199,[[112778.7,4.226],[112778.6,0.004],[112778.5,0.002],[112777.6,0.004],[112777.0,0.021]],[[112778.8,8.032],[112778.9,0.006],[112779.0,0.004],[112779.1,0.009],[112779.6,0.128]]]
["binance-futures","BTCUSDT",1761696081250,[[112778.7,4.226],[112778.6,0.004],[112778.5,0.002],[112778.3,0.049],[112777.6,0.004]],[[112778.8,7.896],[112778.9,0.004],[112779.0,0.004],[112779.1,0.009],[112779.2,0.051]]]
["binance-futures","BTCUSDT",1761696081302,[[112778.7,4.231],[112778.6,0.004],[112778.5,0.002],[112778.3,0.051],[112778.2,0.002]],[[112778.8,7.804],[112778.9,0.004],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696081354,[[112778.7,4.231],[112778.6,0.004],[112778.5,0.002],[112778.3,0.051],[112778.2,0.002]],[[112778.8,7.772],[112778.9,0.004],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696081407,[[112778.7,4.237],[112778.6,0.004],[112778.5,0.002],[112778.3,0.051],[112778.2,0.002]],[[112778.8,7.772],[112778.9,0.004],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696081457,[[112778.7,1.843],[112778.6,0.004],[112778.5,0.002],[112778.3,0.051],[112778.2,0.002]],[[112778.8,8.329],[112778.9,0.004],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696081511,[[112778.7,1.217],[112778.6,0.004],[112778.5,0.002],[112778.3,0.051],[112778.2,0.002]],[[112778.8,8.84],[112778.9,0.004],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696081563,[[112778.7,1.186],[112778.6,0.004],[112778.5,0.002],[112778.3,0.051]],[[112778.8,9.497],[112778.9,0.004],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696081613,[[112778.7,0.445],[112778.6,0.004],[112778.5,0.002],[112777.0,0.021],[112776.4,0.002]],[[112778.8,9.54],[112778.9,0.004],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696081666,[[112778.7,0.561],[112778.6,0.002],[112777.3,0.002],[112777.0,0.021],[112776.9,0.002]],[[112778.8,9.508],[112778.9,0.004],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696081717,[[112778.7,2.951],[112778.6,0.002],[112777.4,0.002],[112777.3,0.002],[112777.0,0.021]],[[112778.8,9.271],[112778.9,0.004],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696081771,[[112778.7,3.114],[112778.6,0.006],[112777.0,0.021]],[[112778.8,8.436],[112778.9,0.008],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696081821,[[112778.7,3.114],[112778.6,0.006],[112778.5,0.002],[112777.0,0.021],[112763.7,0.179]],[[112778.8,8.436],[112778.9,0.008],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696081873,[[112778.7,3.114],[112778.6,0.006],[112778.5,0.002],[112777.0,0.021],[112776.4,0.004]],[[112778.8,8.355],[112778.9,0.008],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696081977,[[112778.7,2.951],[112778.6,0.006],[112778.5,0.002],[112777.0,0.021],[112776.4,0.004]],[[112778.8,8.362],[112778.9,0.008],[112779.0,0.004],[112779.1,0.009],[112779.2,0.052]]]
["binance-futures","BTCUSDT",1761696082029,[[112777.0,0.021],[112776.4,0.004]],[[112777.7,2.668],[112778.2,0.141],[112778.5,0.841],[112778.6,0.237],[112778.7,0.609]]]
["binance-futures","BTCUSDT",1761696082079,[[112777.0,0.273],[112776.9,0.002],[112776.4,0.004],[112775.0,0.006],[112773.2,0.003]],[[112777.1,20.331],[112777.2,0.008],[112777.6,0.002],[112777.7,1.809],[112777.8,0.002]]]
["binance-futures","BTCUSDT",1761696082130,[],[[112773.2,15.876],[112773.3,0.011],[112773.4,0.031],[112773.6,0.021],[112773.8,0.6]]]
["binance-futures","BTCUSDT",1761696082182,[[112773.1,0.007],[112773.0,0.001],[112771.9,0.006],[112770.8,0.004],[112770.0,0.007]],[[112773.2,14.336],[112773.3,0.005],[112773.5,0.006],[112773.6,0.002],[112773.8,0.001]]]
["binance-futures","BTCUSDT",1761696082232,[[112773.1,0.008],[112773.0,0.001],[112772.0,0.004],[112771.9,0.004],[112770.8,0.004]],[[112773.2,13.634],[112773.3,0.009],[112773.4,0.002],[112773.5,0.006],[112773.6,0.052]]]
["binance-futures","BTCUSDT",1761696082283,[[112773.1,2.146],[112773.0,0.002],[112772.0,0.002],[112771.9,0.004],[112771.0,0.002]],[[112773.2,14.055],[112773.3,0.009],[112773.4,0.002],[112773.5,0.006],[112773.6,0.053]]]
["binance-futures","BTCUSDT",1761696082334,[[112773.1,2.509],[112773.0,0.006],[112772.0,0.002],[112771.9,0.004],[112771.0,0.002]],[[112773.2,13.517],[112773.3,0.009],[112773.4,0.002],[112773.6,0.054],[112773.7,0.002]]]
["binance-futures","BTCUSDT",1761696082386,[[112773.1,2.949],[112773.0,0.008],[112772.9,0.002],[112772.0,0.002],[112771.9,0.002]],[[112773.2,12.91],[112773.3,0.009],[112773.4,0.002],[112773.6,0.054],[112773.7,0.002]]]
["binance-futures","BTCUSDT",1761696082438,[[112773.1,2.317],[112773.0,0.008],[112772.9,0.002],[112772.0,0.002],[112771.9,0.002]],[[112773.2,12.922],[112773.3,0.009],[112773.4,0.002],[112773.6,0.054],[112773.7,0.002]]]
["binance-futures","BTCUSDT",1761696082489,[[112773.1,2.318],[112773.0,0.008],[112772.9,0.002],[112772.0,0.002],[112771.9,0.002]],[[112773.2,12.922],[112773.3,0.009],[112773.4,0.002],[112773.6,0.054],[112773.7,0.002]]]
["binance-futures","BTCUSDT",1761696082541,[[112773.1,2.06],[112773.0,0.008],[112772.9,0.002],[112772.0,0.002],[112771.9,0.002]],[[112773.2,12.978],[112773.3,0.009],[112773.4,0.002],[112773.6,0.054],[112773.7,0.002]]]
["binance-futures","BTCUSDT",1761696082593,[[112773.1,2.06],[112773.0,0.008],[112772.9,0.002],[112772.0,0.002],[112771.9,0.002]],[[112773.2,12.977],[112773.3,0.009],[112773.4,0.002],[112773.6,0.054],[112773.7,0.002]]]
["binance-futures","BTCUSDT",1761696082644,[[112773.1,0.033],[112773.0,0.003],[112772.0,0.002],[112771.9,0.002]],[[112773.2,14.431],[112773.3,0.009],[112773.4,0.021],[112773.6,0.053],[112774.4,0.052]]]
["binance-futures","BTCUSDT",1761696082695,[[112773.1,0.032],[112773.0,0.006],[112772.0,0.002],[112771.9,0.002],[112771.4,0.004]],[[112773.2,14.421],[112773.3,0.009],[112773.4,0.002],[112773.6,0.054],[112773.7,0.002]]]
["binance-futures","BTCUSDT",1761696082747,[[112773.1,0.034],[112773.0,0.006],[112772.0,0.002],[112771.9,0.002],[112771.4,0.004]],[[112773.2,14.421],[112773.3,0.009],[112773.4,0.002],[112773.6,0.054],[112793.2,0.014]]]
["binance-futures","BTCUSDT",1761696082797,[[112773.1,0.038],[112773.0,0.006],[112772.0,0.002],[112771.9,0.002],[112771.4,0.004]],[[112773.2,14.058],[112773.3,0.01],[112773.4,0.003],[112773.6,0.054],[112773.7,0.002]]]
["binance-futures","BTCUSDT",1761696082848,[[112773.1,0.045],[112773.0,0.006],[112772.0,0.002],[112771.9,0.002],[112771.5,0.002]],[[112773.2,14.058],[112773.3,0.01],[112773.4,0.002],[112773.6,0.053],[112773.7,0.002]]]
["binance-futures","BTCUSDT",1761696082898,[[112773.1,0.045],[112773.0,0.006],[112772.0,0.002],[112771.9,0.002]],[[112773.2,14.058],[112773.3,0.009],[112773.4,0.002],[112773.6,0.053],[112773.7,0.002]]]
["binance-futures","BTCUSDT",1761696082950,[[112773.1,0.045],[112773.0,0.006],[112772.0,0.002],[112771.9,0.002],[112768.6,0.049]],[[112773.2,14.058],[112773.3,0.009],[112773.4,0.002],[112773.6,0.054],[112773.7,0.002]]]
["binance-futures","BTCUSDT",1761696083001,[[112771.4,4.77],[112771.3,0.004],[112771.2,0.003],[112770.0,0.005],[112768.6,0.051]],[[112771.5,12.377],[112771.6,0.136],[112772.0,0.051],[112772.1,0.004],[112772.6,0.001]]]
["binance-futures","BTCUSDT",1761696083053,[[112771.4,4.774],[112771.3,0.014],[112771.2,0.006],[112770.0,0.005],[112768.6,0.05]],[[112771.5,12.121],[112771.6,0.012],[112772.0,0.051],[112772.1,0.004],[112772.5,0.001]]]
["binance-futures","BTCUSDT",1761696083105,[[112771.4,4.776],[112771.3,0.014],[112771.2,0.006],[112770.0,0.005],[112768.6,0.05]],[[112771.5,12.123],[112771.6,0.012],[112771.7,0.002],[112772.0,0.051],[112772.1,0.004]]]
["binance-futures","BTCUSDT",1761696083157,[[112771.4,3.095],[112771.3,0.016],[112771.2,0.006],[112770.0,0.005],[112768.6,0.05]],[[112771.5,12.132],[112771.6,0.012],[112771.7,0.002],[112772.0,0.051],[112772.1,0.004]]]
["binance-futures","BTCUSDT",1761696083209,[[112771.4,3.098],[112771.3,0.016],[112771.2,0.006],[112770.0,0.005],[112768.6,0.05]],[[112771.5,12.173],[112771.6,0.014],[112771.7,0.002],[112772.0,0.051],[112772.1,0.004]]]
["binance-futures","BTCUSDT",1761696083260,[[112771.4,3.409],[112771.3,0.016],[112771.2,0.006],[112770.8,0.002],[112770.0,0.005]],[[112771.5,12.173],[112771.6,0.012],[112771.7,0.002],[112772.0,0.051],[112772.1,0.004]]]
["binance-futures","BTCUSDT",1761696083311,[],[[112766.5,13.626],[112766.6,0.003],[112767.3,0.095],[112767.4,0.002],[112767.7,0.001]]]
["binance-futures","BTCUSDT",1761696083362,[[112766.4,0.652],[112766.3,0.002],[112764.4,0.001],[112764.1,0.002],[112763.6,0.003]],[[112766.5,14.14],[112766.6,0.006],[112766.7,0.002],[112767.3,0.094],[112767.4,0.002]]]
["binance-futures","BTCUSDT",1761696083414,[[112766.4,2.662],[112766.3,0.004],[112764.4,0.001],[112764.1,0.002],[112763.6,0.005]],[[112766.5,13.681],[112766.6,0.006],[112766.7,0.002],[112767.2,0.052],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696083464,[[112766.4,3.248],[112766.3,0.042],[112766.2,0.002],[112764.4,0.001],[112764.1,0.002]],[[112766.5,13.456],[112766.6,0.004],[112766.7,0.002],[112767.2,0.052],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696083516,[[112766.4,3.234],[112766.3,0.042],[112766.2,0.002],[112764.4,0.001]],[[112766.5,13.459],[112766.6,0.004],[112766.7,0.002],[112767.2,0.052],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696083568,[[112766.4,3.234],[112766.3,0.042],[112766.2,0.002],[112764.4,0.001],[112759.0,0.026]],[[112766.5,13.459],[112766.6,0.004],[112766.7,0.002],[112767.2,0.052],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696083620,[[112766.4,3.82],[112766.3,0.042],[112766.2,0.002],[112764.4,0.001],[112761.3,0.424]],[[112766.5,13.459],[112766.6,0.004],[112766.7,0.002],[112767.2,0.052],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696083671,[[112766.4,3.826],[112766.3,0.042],[112766.2,0.002],[112764.4,0.001],[112762.5,0.002]],[[112766.5,13.226],[112766.6,0.004],[112766.7,0.002],[112767.2,0.052],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696083722,[[112766.4,3.826],[112766.3,0.042],[112766.2,0.002],[112764.4,0.001],[112762.5,0.002]],[[112766.5,13.207],[112766.6,0.004],[112766.7,0.002],[112767.2,0.052],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696083828,[[112766.4,0.459],[112766.3,0.008],[112766.2,0.002],[112764.4,0.001],[112763.6,0.003]],[[112766.5,13.716],[112766.6,0.01],[112766.7,0.003],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696083877,[[112766.4,0.373],[112766.3,0.006],[112764.7,0.002],[112764.4,0.001],[112763.6,0.003]],[[112766.5,14.068],[112766.6,0.009],[112766.7,0.003],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696083931,[[112766.4,0.49],[112766.3,0.006],[112764.4,0.001],[112764.3,0.002],[112763.6,0.003]],[[112766.5,13.672],[112766.6,0.009],[112766.7,0.003],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696083981,[[112766.4,0.872],[112766.3,0.008],[112764.4,0.001],[112763.6,0.003]],[[112766.5,13.672],[112766.6,0.009],[112766.7,0.003],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696084031,[[112766.4,2.586],[112766.3,0.01],[112764.4,0.001],[112763.6,0.003],[112761.2,0.002]],[[112766.5,13.651],[112766.6,0.013],[112766.7,0.003],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696084083,[[112766.4,2.74],[112766.3,0.01],[112766.2,0.002],[112764.4,0.001],[112763.6,0.003]],[[112766.5,13.607],[112766.6,0.011],[112766.7,0.003],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696084134,[[112766.4,3.145],[112766.3,0.01],[112766.2,0.002],[112764.4,0.001],[112763.6,0.005]],[[112766.5,13.629],[112766.6,0.009],[112766.7,0.003],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696084185,[[112766.4,3.493],[112766.3,0.01],[112766.2,0.002],[112764.4,0.001],[112763.6,0.005]],[[112766.5,13.372],[112766.6,0.009],[112766.7,0.003],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696084237,[[112766.4,3.54],[112766.3,0.01],[112766.2,0.002],[112764.4,0.001],[112763.6,0.005]],[[112766.5,13.394],[112766.6,0.009],[112766.7,0.003],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696084288,[[112766.4,3.046],[112766.3,0.01],[112766.2,0.002],[112764.4,0.001],[112763.6,0.005]],[[112766.5,13.62],[112766.6,0.009],[112766.7,0.003],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696084338,[[112766.4,3.032],[112766.3,0.008],[112766.2,0.002],[112765.1,0.002],[112764.4,0.001]],[[112766.5,13.642],[112766.6,0.009],[112766.7,0.003],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696084391,[[112766.4,0.022],[112766.3,0.006],[112766.2,0.002],[112765.1,0.002],[112764.4,0.001]],[[112766.5,14.402],[112766.6,0.009],[112766.7,0.003],[112767.2,0.051],[112767.3,0.091]]]
["binance-futures","BTCUSDT",1761696084443,[[112766.4,0.022],[112766.3,0.005],[112765.1,0.002],[112764.4,0.001]],[[112766.5,14.929],[112766.6,0.009],[112766.7,0.003],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696084495,[[112766.4,1.719],[112766.3,0.003],[112765.1,0.002],[112764.4,0.001],[112763.7,0.002]],[[112766.5,14.374],[112766.6,0.008],[112766.7,0.002],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696084547,[[112766.4,0.029],[112766.3,0.007],[112765.1,0.002],[112764.4,0.001],[112763.7,0.002]],[[112766.5,14.235],[112766.6,0.008],[112766.7,0.002],[112767.2,0.051],[112767.3,0.093]]]
["binance-futures","BTCUSDT",1761696084597,[[112765.4,2.431],[112765.3,0.001],[112765.1,0.004],[112764.4,0.001]],[[112765.5,10.477],[112765.6,0.072],[112766.3,0.002],[112766.4,2.641],[112766.5,0.828]]]
["binance-futures","BTCUSDT",1761696084648,[[112765.4,2.354],[112765.3,0.005],[112765.1,0.004],[112764.4,0.001],[112761.2,0.004]],[[112765.5,10.523],[112765.6,0.074],[112766.2,0.001],[112766.3,0.822],[112766.4,0.165]]]
["binance-futures","BTCUSDT",1761696084700,[[112765.4,2.667],[112765.3,0.005],[112765.2,0.002],[112765.1,0.004],[112764.4,0.001]],[[112765.5,10.372],[112765.6,0.074],[112765.7,0.002],[112766.2,0.001],[112766.3,0.38]]]
["binance-futures","BTCUSDT",1761696084752,[[112765.4,2.94],[112765.3,0.005],[112765.2,0.002],[112765.1,0.004],[112764.4,0.001]],[[112765.5,10.434],[112765.6,0.076],[112765.7,0.002],[112766.2,0.001],[112766.3,0.38]]]
["binance-futures","BTCUSDT",1761696084803,[[112765.4,2.682],[112765.3,0.005],[112765.2,0.002],[112765.1,0.004],[112764.4,0.001]],[[112765.5,10.413],[112765.6,0.08],[112765.7,0.002],[112766.2,0.001],[112766.3,0.38]]]
["binance-futures","BTCUSDT",1761696084854,[[112765.4,2.682],[112765.3,0.005],[112765.2,0.002],[112765.1,0.004],[112764.4,0.001]],[[112765.5,10.413],[112765.6,0.083],[112765.7,0.003],[112766.2,0.001],[112766.3,0.38]]]
["binance-futures","BTCUSDT",1761696084905,[[112765.4,2.682],[112765.3,0.006],[112765.2,0.002],[112765.1,0.004],[112764.4,0.001]],[[112765.5,10.343],[112765.6,0.081],[112765.7,0.003],[112766.2,0.001],[112766.3,0.38]]]
["binance-futures","BTCUSDT",1761696084958,[[112765.4,0.032],[112765.3,0.003],[112765.1,0.002],[112764.4,0.001]],[[112765.5,9.879],[112765.6,0.081],[112765.7,0.003],[112766.3,0.003],[112766.4,0.529]]]
["binance-futures","BTCUSDT",1761696085012,[[112761.3,3.963],[112761.2,0.003],[112760.9,0.038],[112760.7,0.021],[112760.3,0.245]],[[112761.4,13.174],[112761.5,0.095],[112762.5,0.002],[112763.1,0.052],[112763.2,0.049]]]
["binance-futures","BTCUSDT",1761696085062,[[112761.3,3.856],[112761.2,0.005],[112760.9,0.038],[112760.7,0.021],[112760.3,0.245]],[[112761.4,13.442],[112761.5,0.097],[112762.5,0.002],[112763.1,0.052],[112763.2,0.049]]]
["binance-futures","BTCUSDT",1761696085115,[[112761.3,4.316],[112761.2,0.006],[112761.1,0.002],[112760.9,0.038],[112760.8,0.002]],[[112761.4,13.546],[112761.5,0.093],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085166,[[112761.3,4.453],[112761.2,0.006],[112761.1,0.002],[112760.9,0.038],[112760.8,0.002]],[[112761.4,13.556],[112761.5,0.093],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085217,[[112761.3,4.57],[112761.2,0.006],[112761.1,0.002],[112760.9,0.038],[112760.8,0.002]],[[112761.4,13.565],[112761.5,0.093],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085267,[[112761.3,4.303],[112761.2,0.006],[112761.1,0.002],[112760.9,0.038],[112760.8,0.002]],[[112761.4,13.565],[112761.5,0.094],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085369,[[112761.3,4.581],[112761.2,0.006],[112761.1,0.002],[112760.9,0.038]],[[112761.4,13.565],[112761.5,0.094],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085421,[[112761.3,4.587],[112761.2,0.006],[112761.1,0.002],[112760.9,0.038],[112760.8,0.002]],[[112761.4,13.512],[112761.5,0.518],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085474,[[112761.3,4.591],[112761.2,0.006],[112761.1,0.002],[112760.9,0.038],[112760.8,0.002]],[[112761.4,13.347],[112761.5,0.431],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085527,[[112761.3,4.816],[112761.2,0.006],[112761.1,0.002],[112760.9,0.038]],[[112761.4,13.368],[112761.5,0.431],[112761.6,0.053],[112762.4,0.051],[112763.2,0.001]]]
["binance-futures","BTCUSDT",1761696085578,[[112761.3,0.386],[112761.2,0.004],[112760.9,0.037],[112760.8,0.002],[112757.9,0.002]],[[112761.4,13.786],[112761.5,0.435],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085630,[[112761.3,0.392],[112761.2,0.004],[112760.9,0.037],[112760.8,0.002],[112760.7,0.023]],[[112761.4,13.767],[112761.5,0.435],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085681,[[112761.3,0.392],[112761.2,0.028],[112760.9,0.037],[112760.8,0.002],[112760.7,0.023]],[[112761.4,13.767],[112761.5,0.441],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085733,[[112761.3,0.394],[112761.2,0.029],[112760.9,0.037],[112760.8,0.002],[112760.7,0.023]],[[112761.4,13.763],[112761.5,0.441],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085784,[[112761.3,0.515],[112761.2,0.029],[112760.9,0.037],[112760.8,0.002],[112760.7,0.023]],[[112761.4,13.763],[112761.5,0.441],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085834,[[112761.3,0.403],[112761.2,0.029],[112760.9,0.037],[112760.8,0.004],[112760.7,0.023]],[[112761.4,13.749],[112761.5,0.441],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085886,[[112761.3,0.992],[112761.2,0.029],[112760.9,0.037],[112760.8,0.002],[112760.7,0.023]],[[112761.4,13.749],[112761.5,0.443],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085937,[[112761.3,3.486],[112761.2,0.031],[112760.9,0.037],[112760.8,0.002],[112760.7,0.021]],[[112761.4,13.515],[112761.5,0.437],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696085988,[[112761.3,3.639],[112761.2,0.031],[112761.1,0.002],[112760.9,0.037],[112760.8,0.002]],[[112761.4,13.428],[112761.5,0.451],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086040,[[112761.3,3.904],[112761.2,0.031],[112761.1,0.002],[112760.9,0.037],[112760.8,0.002]],[[112761.4,13.676],[112761.5,0.451],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086091,[[112761.3,4.254],[112761.2,0.031],[112761.1,0.002],[112760.9,0.037],[112760.8,0.002]],[[112761.4,13.675],[112761.5,0.445],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086142,[[112761.3,0.363],[112761.2,0.029],[112760.9,0.037],[112760.8,0.004]],[[112761.4,14.142],[112761.5,0.449],[112761.6,0.053],[112761.7,0.002],[112762.4,0.086]]]
["binance-futures","BTCUSDT",1761696086192,[[112761.3,0.439],[112761.2,0.029],[112760.9,0.037],[112760.8,0.004],[112760.7,0.023]],[[112761.4,14.118],[112761.5,0.449],[112761.6,0.053],[112762.4,0.051],[112787.9,0.004]]]
["binance-futures","BTCUSDT",1761696086244,[[112761.3,0.432],[112761.2,0.029],[112760.9,0.037],[112760.8,0.004],[112760.7,0.023]],[[112761.4,14.355],[112761.5,0.449],[112761.6,0.053],[112762.4,0.051],[112770.1,0.006]]]
["binance-futures","BTCUSDT",1761696086293,[[112761.3,1.201],[112761.2,0.029],[112760.9,0.037],[112760.8,0.002],[112760.7,0.023]],[[112761.4,14.118],[112761.5,0.449],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086345,[[112761.3,1.204],[112761.2,0.031],[112760.9,0.037],[112760.8,0.004],[112760.7,0.023]],[[112761.4,14.118],[112761.5,0.449],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086397,[[112761.3,1.204],[112761.2,0.031],[112761.1,0.002],[112760.9,0.037],[112760.8,0.002]],[[112761.4,14.118],[112761.5,0.449],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086452,[[112761.3,1.203],[112761.2,0.031],[112761.1,0.002],[112760.9,0.037],[112760.8,0.002]],[[112761.4,14.118],[112761.5,0.449],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086501,[[112761.3,1.204],[112761.2,0.031],[112761.1,0.002],[112760.9,0.037]],[[112761.4,14.118],[112761.5,0.449],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086553,[[112761.3,1.204],[112761.2,0.031],[112761.1,0.002],[112760.9,0.037],[112760.8,0.002]],[[112761.4,14.118],[112761.5,0.451],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086605,[[112761.3,2.897],[112761.2,0.031],[112761.1,0.002],[112760.9,0.037]],[[112761.4,14.031],[112761.5,0.449],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086657,[[112761.3,2.895],[112761.2,0.031],[112761.1,0.002],[112760.9,0.037],[112760.8,0.002]],[[112761.4,13.994],[112761.5,0.449],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086709,[[112761.3,2.895],[112761.2,0.031],[112761.1,0.002],[112760.9,0.037],[112760.8,0.002]],[[112761.4,13.971],[112761.5,0.449],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086762,[[112761.3,2.793],[112761.2,0.031],[112761.1,0.002],[112760.9,0.037],[112760.8,0.002]],[[112761.4,13.971],[112761.5,0.449],[112761.6,0.053],[112761.7,0.002],[112762.4,0.051]]]
["binance-futures","BTCUSDT",1761696086812,[],[[112760.4,21.463],[112760.5,13.024],[112760.6,1.588],[112760.7,1.82],[112760.8,2.381]]]
["binance-futures","BTCUSDT",1761696086863,[[112755.7,0.039],[112755.6,0.001],[112755.2,0.002],[112754.9,0.002],[112751.8,0.002]],[[112755.8,14.631],[112755.9,0.008],[112756.5,14.029],[112757.1,0.002],[112757.2,0.002]]]
["binance-futures","BTCUSDT",1761696086914,[[112755.7,0.039],[112755.6,0.001],[112755.2,0.002],[112754.9,0.002],[112754.1,0.206]],[[112755.8,15.322],[112755.9,0.014],[112756.3,0.001],[112756.4,2.902],[112756.5,0.166]]]
["binance-futures","BTCUSDT",1761696086965,[[112755.7,0.039],[112755.6,0.001],[112755.2,0.002],[112754.9,0.002],[112754.2,0.001]],[[112755.8,15.587],[112755.9,0.015],[112756.0,0.052],[112756.3,0.001],[112756.4,0.581]]]
["binance-futures","BTCUSDT",1761696087017,[[112755.7,0.041],[112755.6,0.002],[112755.2,0.002],[112754.9,0.002],[112754.2,0.001]],[[112755.8,15.418],[112755.9,0.454],[112756.0,0.053],[112756.1,0.002],[112756.3,0.001]]]
["binance-futures","BTCUSDT",1761696087068,[[112755.7,0.046],[112755.6,0.002],[112755.2,0.002],[112754.9,0.004],[112754.2,0.001]],[[112755.8,15.442],[112755.9,0.455],[112756.0,0.053],[112756.1,0.002],[112756.3,0.001]]]
["binance-futures","BTCUSDT",1761696087118,[[112755.7,1.736],[112755.6,0.002],[112755.2,0.002],[112754.9,0.004],[112754.2,0.001]],[[112755.8,15.442],[112755.9,0.457],[112756.0,0.053],[112756.1,0.002],[112756.3,0.001]]]
["binance-futures","BTCUSDT",1761696087170,[],[[112754.2,16.767],[112754.3,0.005],[112754.8,0.002],[112754.9,0.002],[112755.2,0.001]]]
["binance-futures","BTCUSDT",1761696087221,[[112751.8,1.047],[112751.7,0.002],[112751.6,0.002],[112751.2,0.034],[112751.1,0.002]],[[112751.9,15.185],[112752.0,0.072],[112752.3,0.07],[112752.9,0.002],[112753.5,0.002]]]
["binance-futures","BTCUSDT",1761696087271,[[112751.8,2.679],[112751.7,0.006],[112751.6,0.002],[112751.2,0.035],[112751.1,0.002]],[[112751.9,15.181],[112752.0,0.074],[112752.9,0.002],[112753.5,0.002],[112753.9,0.002]]]
["binance-futures","BTCUSDT",1761696087323,[[112751.8,2.683],[112751.7,0.006],[112751.6,0.004],[112751.2,0.035],[112751.1,0.002]],[[112751.9,15.19],[112752.0,0.124],[112752.1,0.002],[112752.8,0.05],[112752.9,0.004]]]
["binance-futures","BTCUSDT",1761696087373,[[112751.8,0.226],[112751.7,0.006],[112751.6,0.004],[112751.5,0.002],[112751.1,0.002]],[[112751.9,15.698],[112752.0,0.124],[112752.1,0.002],[112752.8,0.05],[112752.9,0.002]]]
["binance-futures","BTCUSDT",1761696087424,[],[[112749.1,15.192],[112749.2,0.004],[112749.3,1.092],[112749.4,0.002],[112749.5,0.009]]]
["binance-futures","BTCUSDT",1761696087476,[[112749.0,0.189],[112748.9,0.001],[112748.8,0.002],[112747.4,0.005],[112746.0,0.001]],[[112749.1,15.806],[112749.2,0.004],[112749.3,0.274],[112749.4,0.002],[112749.5,0.009]]]
["binance-futures","BTCUSDT",1761696087526,[[112749.0,0.144],[112748.9,0.001],[112748.8,0.002],[112747.7,0.002],[112747.4,0.003]],[[112749.1,15.629],[112749.2,0.004],[112749.3,0.229],[112749.5,0.009],[112751.7,0.312]]]
["binance-futures","BTCUSDT",1761696087577,[],[[112743.1,5.105],[112743.3,1.863],[112743.5,0.02],[112744.1,1.885],[112744.5,0.06]]]
["binance-futures","BTCUSDT",1761696087628,[[112743.0,0.059],[112740.9,0.001],[112740.5,0.002],[112740.1,0.001],[112738.7,0.002]],[[112743.1,21.75],[112743.2,0.011],[112743.5,0.02],[112743.9,0.947],[112744.0,0.002]]]
["binance-futures","BTCUSDT",1761696087681,[[112743.0,0.34],[112742.9,0.001],[112741.4,0.004],[112741.3,0.002],[112740.9,0.001]],[[112743.1,9.813],[112743.2,0.009],[112743.3,0.002],[112743.4,0.001],[112743.8,0.001]]]
["binance-futures","BTCUSDT",1761696087731,[[112743.0,0.439],[112742.9,0.002],[112742.5,0.003],[112741.9,0.011],[112741.8,0.002]],[[112743.1,9.894],[112743.2,0.008],[112743.3,0.002],[112743.4,0.001],[112744.0,0.001]]]
["binance-futures","BTCUSDT",1761696087782,[[112743.0,3.93],[112742.9,0.002],[112742.5,0.003],[112742.1,0.002],[112741.9,0.011]],[[112743.1,9.647],[112743.2,0.01],[112743.3,0.002],[112743.4,0.001],[112743.7,0.001]]]
["binance-futures","BTCUSDT",1761696087834,[[112743.0,3.938],[112742.9,0.006],[112742.8,0.002],[112742.5,0.003],[112741.9,0.013]],[[112743.1,9.688],[112743.2,0.06],[112743.3,0.002],[112743.4,0.001],[112743.7,0.001]]]
["binance-futures","BTCUSDT",1761696087885,[[112743.0,3.94],[112742.9,0.006],[112742.8,0.004],[112742.5,0.005],[112742.0,0.019]],[[112743.1,9.446],[112743.2,0.06],[112743.3,0.002],[112743.4,0.001],[112743.7,0.001]]]
["binance-futures","BTCUSDT",1761696087935,[[112743.0,3.94],[112742.9,0.006],[112742.8,0.004],[112742.5,0.005],[112742.0,0.019]],[[112743.1,9.446],[112743.2,0.061],[112743.3,0.002],[112743.4,0.001],[112743.7,0.001]]]
["binance-futures","BTCUSDT",1761696087987,[[112743.0,3.94],[112742.9,0.006],[112742.8,0.004],[112742.5,0.005],[112742.0,0.019]],[[112743.1,9.43],[112743.2,0.9],[112743.3,0.002],[112743.4,0.001],[112743.7,0.001]]]
["binance-futures","BTCUSDT",1761696088037,[[112742.9,0.012],[112742.8,0.002],[112742.6,0.003],[112742.5,0.005],[112742.0,0.018]],[[112743.0,14.804],[112743.1,0.891],[112743.2,0.899],[112743.3,0.004],[112743.4,0.001]]]
["binance-futures","BTCUSDT",1761696088089,[[112742.9,0.012],[112742.8,0.002],[112742.6,0.003],[112742.5,0.005],[112742.0,0.018]],[[112743.0,15.268],[112743.1,0.536],[112743.2,0.897],[112743.3,0.004],[112743.4,0.001]]]
["binance-futures","BTCUSDT",1761696088141,[[112742.9,0.353],[112742.8,0.002],[112742.6,0.003],[112742.5,0.005],[112742.0,0.018]],[[112743.0,15.083],[112743.1,0.538],[112743.2,0.894],[112743.3,0.003],[112743.4,0.001]]]
["binance-futures","BTCUSDT",1761696088193,[[112742.9,0.357],[112742.8,0.002],[112742.6,0.003],[112742.5,0.005],[112742.0,0.018]],[[112743.0,15.169],[112743.1,0.445],[112743.2,0.894],[112743.3,0.001],[112743.4,0.001]]]
["binance-futures","BTCUSDT",1761696088243,[[112742.9,0.276],[112742.8,0.002],[112742.6,0.003],[112742.5,0.005],[112742.0,0.018]],[[112743.0,15.214],[112743.1,0.445],[112743.2,0.894],[112743.3,0.001],[112743.4,0.001]]]
["binance-futures","BTCUSDT",1761696088294,[[112742.9,0.277],[112742.8,0.003],[112742.7,0.005],[112742.6,0.003],[112742.5,0.005]],[[112743.0,15.29],[112743.1,0.445],[112743.2,0.894],[112743.3,0.003],[112743.4,0.001]]]
["binance-futures","BTCUSDT",1761696088345,[[112742.9,0.277],[112742.8,0.003],[112742.7,0.005],[112742.6,0.003],[112742.5,0.005]],[[112743.0,15.048],[112743.1,0.445],[112743.2,0.894],[112743.3,0.003],[112743.4,0.001]]]
["binance-futures","BTCUSDT",1761696088398,[[112742.9,0.277],[112742.8,0.003],[112742.7,0.005],[112742.6,0.003],[112742.5,0.005]],[[112743.0,15.057],[112743.1,0.445],[112743.2,0.894],[112743.3,0.003],[112743.4,0.001]]]
["binance-futures","BTCUSDT",1761696088451,[[112742.9,0.283],[112742.8,0.003],[112742.7,0.005],[112742.6,0.003],[112742.5,0.005]],[[112743.0,15.057],[112743.1,0.967],[112743.2,0.894],[112743.3,0.003],[112743.4,0.001]]]
["binance-futures","BTCUSDT",1761696088501,[[112742.9,0.288],[112742.8,0.003],[112742.7,0.005],[112742.6,0.003],[112742.5,0.005]],[[112743.0,15.306],[112743.1,0.967],[112743.2,0.894],[112743.3,0.001],[112743.4,0.001]]]
["binance-futures","BTCUSDT",1761696088552,[[112742.9,0.039],[112742.8,0.003],[112742.7,0.005],[112742.6,0.003],[112742.5,0.005]],[[112743.0,16.214],[112743.1,0.967],[112743.2,0.894],[112743.3,0.001],[112743.4,0.001]]]
["binance-futures","BTCUSDT",1761696088603,[],[[112738.9,15.254],[112739.0,0.002],[112739.1,0.002],[112739.4,0.001],[112739.6,0.125]]]
["binance-futures","BTCUSDT",1761696088655,[[112738.8,0.245],[112738.0,0.012],[112737.6,0.002],[112728.5,0.15],[112727.6,0.002]],[[112738.9,15.867],[112739.0,0.004],[112739.1,0.002],[112739.6,0.125],[112739.7,0.076]]]
["binance-futures","BTCUSDT",1761696088706,[[112738.8,4.134],[112738.7,0.001],[112738.6,0.004],[112738.0,0.012],[112737.9,0.002]],[[112738.9,14.567],[112739.0,0.004],[112739.1,0.004],[112739.2,0.051],[112739.3,0.002]]]
["binance-futures","BTCUSDT",1761696088757,[[112738.8,3.956],[112738.7,0.003],[112738.6,0.004],[112738.0,0.012]],[[112738.9,14.008],[112739.0,0.005],[112739.1,0.004],[112739.2,0.051],[112739.3,0.002]]]
["binance-futures","BTCUSDT",1761696088809,[[112738.8,4.141],[112738.7,0.003],[112738.6,0.006],[112738.0,0.012],[112737.9,0.002]],[[112738.9,13.977],[112739.0,0.009],[112739.1,0.004],[112739.2,0.051],[112739.3,0.002]]]
["binance-futures","BTCUSDT",1761696088859,[[112738.8,4.156],[112738.7,0.003],[112738.6,0.006],[112738.0,0.012],[112737.9,0.002]],[[112738.9,13.805],[112739.0,0.005],[112739.1,0.004],[112739.2,0.051],[112739.3,0.002]]]
["binance-futures","BTCUSDT",1761696088910,[[112738.8,4.449],[112738.7,0.003],[112738.6,0.006],[112738.0,0.012],[112737.9,0.002]],[[112738.9,13.051],[112739.0,0.006],[112739.1,0.005],[112739.2,0.051],[112739.3,0.002]]]
["binance-futures","BTCUSDT",1761696088963,[[112738.8,5.009],[112738.7,0.003],[112738.6,0.006],[112738.0,0.012]],[[112738.9,13.051],[112739.0,0.006],[112739.1,0.005],[112739.2,0.051],[112739.3,0.002]]]
["binance-futures","BTCUSDT",1761696089015,[[112738.8,5.043],[112738.7,0.003],[112738.6,0.006],[112738.0,0.014],[112737.9,0.002]],[[112738.9,10.174],[112739.0,0.445],[112739.1,0.005],[112739.2,0.05],[112739.3,0.002]]]
["binance-futures","BTCUSDT",1761696089067,[[112738.8,5.045],[112738.7,0.003],[112738.6,0.006],[112738.0,0.014],[112737.9,0.002]],[[112738.9,10.174],[112739.0,0.445],[112739.1,0.005],[112739.2,0.05],[112739.3,0.002]]]
["binance-futures","BTCUSDT",1761696089119,[[112738.8,3.968],[112738.7,0.003],[112738.6,0.006],[112738.0,0.014],[112737.9,0.002]],[[112738.9,10.175],[112739.0,0.449],[112739.1,0.005],[112739.2,0.05],[112739.3,0.002]]]
["binance-futures","BTCUSDT",1761696089169,[],[[112736.5,14.128],[112736.6,0.008],[112736.7,0.071],[112736.8,0.002],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089220,[[112736.4,1.72],[112736.3,0.013],[112735.5,0.002],[112735.0,0.05],[112732.7,0.039]],[[112736.5,15.31],[112736.6,0.01],[112736.7,0.071],[112736.8,0.002],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089271,[[112736.4,3.297],[112736.3,0.013],[112736.2,0.002],[112735.5,0.002],[112735.0,0.05]],[[112736.5,15.068],[112736.6,0.012],[112736.7,0.072],[112736.8,0.052],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089323,[[112736.4,2.699],[112736.3,0.013],[112736.2,0.002],[112735.0,0.05]],[[112736.5,15.09],[112736.6,0.012],[112736.7,0.072],[112736.8,0.052],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089373,[[112736.4,2.685],[112736.3,0.013],[112736.2,0.002],[112735.5,0.002],[112735.0,0.05]],[[112736.5,14.838],[112736.6,0.012],[112736.7,0.072],[112736.8,0.052],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089427,[[112736.4,2.689],[112736.3,0.013],[112736.2,0.002],[112735.5,0.002],[112735.0,0.05]],[[112736.5,14.324],[112736.6,0.012],[112736.7,0.072],[112736.8,0.052],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089478,[[112736.4,2.693],[112736.3,0.013],[112736.2,0.002],[112735.5,0.002],[112735.0,0.05]],[[112736.5,14.323],[112736.6,0.012],[112736.7,0.072],[112736.8,0.052],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089530,[[112736.4,2.925],[112736.3,0.013],[112736.2,0.002],[112735.5,0.002],[112735.0,0.05]],[[112736.5,14.323],[112736.6,0.012],[112736.7,0.072],[112736.8,0.052],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089579,[[112736.4,2.925],[112736.3,0.013],[112736.2,0.006],[112735.7,0.009],[112735.0,0.05]],[[112736.5,14.323],[112736.6,0.412],[112736.7,0.072],[112736.8,0.052],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089632,[[112736.4,3.219],[112736.3,0.013],[112736.2,0.006],[112735.7,0.009],[112735.0,0.05]],[[112736.5,14.323],[112736.6,0.846],[112736.7,0.072],[112736.8,0.052],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089684,[[112736.4,3.221],[112736.3,0.013],[112736.2,0.006],[112735.7,0.009],[112735.5,0.002]],[[112736.5,14.323],[112736.6,0.846],[112736.7,0.072],[112736.8,0.052],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089733,[[112736.4,3.834],[112736.3,0.013],[112736.2,0.006],[112735.7,0.009]],[[112736.5,14.323],[112736.6,0.846],[112736.7,0.072],[112736.8,0.052],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089788,[[112736.4,4.017],[112736.3,0.013],[112736.2,0.006],[112735.7,0.009],[112735.5,0.002]],[[112736.5,13.586],[112736.6,0.846],[112736.7,0.072],[112736.8,0.052],[112737.1,0.002]]]
["binance-futures","BTCUSDT",1761696089839,[[112736.4,4.291],[112736.3,0.013],[112736.2,0.006],[112735.7,0.009],[112735.5,0.002]],[[112736.5,7.676],[112736.6,0.845],[112736.7,0.002],[112736.8,0.05],[112736.9,0.002]]]
["binance-futures","BTCUSDT",1761696089890,[[112736.4,4.024],[112736.3,0.013],[112736.2,0.006],[112735.7,0.009]],[[112736.5,9.366],[112736.6,0.846],[112736.7,0.002],[112736.8,0.05],[112736.9,0.002]]]
["binance-futures","BTCUSDT",1761696089942,[[112736.4,4.251],[112736.3,0.013],[112736.2,0.006],[112735.7,0.009],[112733.1,0.194]],[[112736.5,8.802],[112736.6,0.846],[112736.7,0.002],[112736.8,0.05],[112736.9,0.002]]]
["binance-futures","BTCUSDT",1761696089992,[[112736.4,4.251],[112736.3,0.013],[112736.2,0.006],[112735.7,0.009],[112735.5,0.002]],[[112736.5,8.687],[112736.6,0.846],[112736.7,0.002],[112736.8,0.05],[112736.9,0.002]]]
["binance-futures","BTCUSDT",1761696090042,[[112736.4,4.267],[112736.3,0.014],[112736.2,0.006],[112735.7,0.009],[112735.5,0.002]],[[112736.5,8.685],[112736.6,0.846],[112736.7,0.002],[112736.8,0.05],[112736.9,0.002]]]
["binance-futures","BTCUSDT",1761696090096,[[112736.4,4.267],[112736.3,0.014],[112736.2,0.006],[112735.7,0.009]],[[112736.5,8.683],[112736.6,0.846],[112736.7,0.002],[112736.8,0.05],[112736.9,0.002]]]
["binance-futures","BTCUSDT",1761696090148,[[112736.4,4.042],[112736.3,0.014],[112736.2,0.006],[112735.7,0.009],[112735.5,0.002]],[[112736.5,8.683],[112736.6,0.846],[112736.7,0.002],[112736.8,0.05],[112736.9,0.002]]]
["binance-futures","BTCUSDT",1761696090197,[[112736.4,4.04],[112736.3,0.014],[112736.2,0.006],[112735.7,0.009],[112735.5,0.002]],[[112736.5,8.684],[112736.6,0.846],[112736.7,0.002],[112736.8,0.051],[112736.9,0.002]]]
["binance-futures","BTCUSDT",1761696090250,[[112736.4,5.25],[112736.3,0.014],[112736.2,0.006],[112735.7,0.009],[112735.5,0.002]],[[112736.5,1.101],[112736.6,0.845],[112736.7,0.002],[112736.8,0.051],[112736.9,0.002]]]
["binance-futures","BTCUSDT",1761696090301,[[112741.6,12.162],[112741.5,0.006],[112741.0,0.58],[112740.6,0.001],[112740.3,0.001]],[[112741.7,0.361],[112741.8,0.001],[112742.2,0.045],[112742.3,0.004],[112742.4,0.001]]]
["binance-futures","BTCUSDT",1761696090352,[[112741.6,13.042],[112741.5,0.008],[112741.4,0.002],[112741.1,0.003],[112741.0,0.581]],[[112741.7,0.091],[112741.8,0.001],[112742.3,0.002],[112742.4,0.001],[112742.5,0.046]]]
["binance-futures","BTCUSDT",1761696090402,[[112746.5,8.201],[112746.0,0.398],[112745.9,6.258],[112745.8,3.98],[112745.7,0.002]],[[112746.6,0.005],[112747.8,0.011],[112749.0,0.002],[112750.0,0.022],[112751.2,0.033]]]
["binance-futures","BTCUSDT",1761696090454,[[112748.9,10.681],[112748.8,0.003],[112748.6,0.001],[112748.5,0.001],[112747.8,0.001]],[[112749.0,0.206],[112749.1,0.002],[112750.0,0.003],[112750.1,0.002],[112750.8,0.001]]]
["binance-futures","BTCUSDT",1761696090505,[[112748.9,11.2],[112748.8,0.007],[112748.7,0.002],[112747.8,0.045]],[[112749.0,0.163],[112749.1,0.002],[112749.5,0.004],[112750.0,0.001],[112750.1,0.002]]]
["binance-futures","BTCUSDT",1761696090556,[[112748.9,14.043],[112748.8,0.007],[112748.7,0.002],[112747.8,0.045],[112747.3,0.204]],[[112749.0,0.062],[112749.1,0.002],[112749.5,0.004],[112750.0,0.001],[112750.1,0.002]]]
["binance-futures","BTCUSDT",1761696090607,[[112748.9,14.934],[112748.8,0.007],[112748.7,0.002],[112748.2,0.002],[112747.8,0.045]],[[112749.0,0.067],[112749.1,0.002],[112749.5,0.004],[112750.0,0.001],[112750.1,0.002]]]
["binance-futures","BTCUSDT",1761696090659,[[112748.9,9.929],[112748.8,0.007],[112748.7,0.002],[112748.2,0.002],[112747.8,0.045]],[[112749.0,2.138],[112749.1,0.005],[112749.5,0.002],[112750.0,0.001],[112750.1,0.002]]]
["binance-futures","BTCUSDT",1761696090710,[[112748.9,9.699],[112748.8,0.007],[112748.7,0.002],[112748.2,0.002],[112747.8,0.045]],[[112749.0,1.832],[112749.1,0.005],[112749.2,0.002],[112749.5,0.002],[112750.0,0.001]]]
["binance-futures","BTCUSDT",1761696090761,[[112748.9,9.433],[112748.8,0.027],[112748.7,0.002],[112748.2,0.002],[112747.8,0.045]],[[112749.0,2.046],[112749.1,0.006],[112749.2,0.002],[112749.5,0.002],[112750.0,0.001]]]
["binance-futures","BTCUSDT",1761696090813,[[112748.9,9.461],[112748.8,0.028],[112748.7,0.006],[112748.2,0.002],[112747.8,0.044]],[[112749.0,1.762],[112749.1,0.006],[112749.2,0.002],[112749.5,0.002],[112750.0,0.001]]]
["binance-futures","BTCUSDT",1761696090864,[[112748.9,9.206],[112748.8,0.028],[112748.7,0.006],[112748.2,0.002],[112747.8,0.044]],[[112749.0,1.712],[112749.1,0.006],[112749.2,0.002],[112749.5,0.002],[112750.0,0.001]]]
["binance-futures","BTCUSDT",1761696090915,[[112748.9,8.963],[112748.8,0.03],[112748.7,0.006],[112748.2,0.002],[112747.8,0.044]],[[112749.0,2.01],[112749.1,0.006],[112749.2,0.002],[112749.5,0.002],[112750.0,0.001]]]
["binance-futures","BTCUSDT",1761696090966,[[112748.9,10.656],[112748.8,0.03],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,0.022],[112749.1,0.004],[112749.5,0.002],[112750.0,0.001],[112778.0,0.021]]]
["binance-futures","BTCUSDT",1761696091017,[[112748.9,11.053],[112748.8,0.03],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,0.024],[112749.1,0.003],[112749.5,0.002],[112750.0,0.001],[112751.1,0.002]]]
["binance-futures","BTCUSDT",1761696091067,[[112748.9,6.936],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,3.264],[112749.1,0.003],[112749.5,0.002],[112750.0,0.012],[112750.1,0.004]]]
["binance-futures","BTCUSDT",1761696091120,[[112748.9,5.796],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,2.142],[112749.1,0.006],[112749.5,0.002],[112750.0,0.012],[112750.1,0.004]]]
["binance-futures","BTCUSDT",1761696091171,[[112748.9,5.795],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,2.144],[112749.1,0.006],[112749.2,0.002],[112749.5,0.002],[112750.0,0.012]]]
["binance-futures","BTCUSDT",1761696091221,[[112748.9,5.797],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,2.144],[112749.1,0.006],[112749.2,0.002],[112749.5,0.002],[112750.0,0.012]]]
["binance-futures","BTCUSDT",1761696091276,[[112748.9,5.801],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,2.144],[112749.1,0.006],[112749.2,0.002],[112749.5,0.002],[112749.6,0.05]]]
["binance-futures","BTCUSDT",1761696091328,[[112748.9,5.683],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,2.144],[112749.1,0.006],[112749.2,0.002],[112749.5,0.039],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696091380,[[112748.9,5.699],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,2.336],[112749.1,0.006],[112749.2,0.002],[112749.5,0.039],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696091430,[[112748.9,5.705],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,2.336],[112749.1,0.006],[112749.2,0.002],[112749.5,0.039],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696091482,[[112748.9,5.754],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,2.314],[112749.1,0.006],[112749.2,0.004],[112749.5,0.039],[112749.6,0.05]]]
["binance-futures","BTCUSDT",1761696091533,[[112748.9,5.756],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,2.238],[112749.1,0.006],[112749.2,0.004],[112749.5,0.039],[112749.6,0.05]]]
["binance-futures","BTCUSDT",1761696091585,[[112748.9,5.762],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,2.263],[112749.1,0.006],[112749.2,0.004],[112749.5,0.039],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696091638,[[112748.9,7.031],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,0.266],[112749.1,0.004],[112749.2,0.002],[112749.4,0.002],[112749.5,0.002]]]
["binance-futures","BTCUSDT",1761696091688,[[112748.9,7.008],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,0.266],[112749.1,0.003],[112749.2,0.002],[112749.5,0.002],[112749.7,0.004]]]
["binance-futures","BTCUSDT",1761696091740,[[112748.9,7.747],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,0.266],[112749.1,0.003],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696091790,[[112748.9,7.008],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,0.239],[112749.1,0.003],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696091843,[[112748.9,7.011],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.8,0.044]],[[112749.0,0.209],[112749.1,0.003],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696091893,[[112748.9,7.012],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.9,0.001]],[[112749.0,0.205],[112749.1,0.003],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696091945,[[112748.9,6.762],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.9,0.001]],[[112749.0,0.205],[112749.1,0.003],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696091997,[[112748.9,6.761],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004]],[[112749.0,0.205],[112749.1,0.003],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696092050,[[112748.9,6.762],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.1,0.001]],[[112749.0,0.17],[112749.1,0.003],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696092102,[[112748.9,7.011],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,0.169],[112749.1,0.003],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696092154,[[112748.9,7.584],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,0.17],[112749.1,0.003],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696092207,[[112748.9,6.751],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,0.17],[112749.1,0.003],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696092257,[[112748.9,6.753],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,0.17],[112749.1,0.003],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696092312,[[112748.9,4.935],[112748.8,0.028],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,2.831],[112749.1,0.003],[112749.2,0.004],[112749.5,0.039],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696092363,[[112748.9,4.946],[112748.8,0.029],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,2.853],[112749.1,0.006],[112749.2,0.004],[112749.5,0.04],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696092415,[[112748.9,4.944],[112748.8,0.029],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,2.833],[112749.1,0.006],[112749.2,0.006],[112749.5,0.041],[112749.6,0.053]]]
["binance-futures","BTCUSDT",1761696092465,[[112748.9,4.944],[112748.8,0.029],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,2.879],[112749.1,0.006],[112749.2,0.006],[112749.5,0.041],[112749.6,0.053]]]
["binance-futures","BTCUSDT",1761696092518,[[112748.9,4.944],[112748.8,0.029],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,2.879],[112749.1,0.006],[112749.2,0.006],[112749.5,0.041],[112749.6,0.053]]]
["binance-futures","BTCUSDT",1761696092569,[[112748.9,4.944],[112748.8,0.029],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,2.879],[112749.1,0.006],[112749.2,0.006],[112749.5,0.077],[112749.6,0.053]]]
["binance-futures","BTCUSDT",1761696092621,[[112748.9,4.944],[112748.8,0.029],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,2.86],[112749.1,0.006],[112749.2,0.006],[112749.5,0.077],[112749.6,0.053]]]
["binance-futures","BTCUSDT",1761696092674,[[112748.9,6.179],[112748.8,0.029],[112748.7,0.006],[112748.2,0.004]],[[112749.0,0.245],[112749.1,0.006],[112749.2,0.006],[112749.5,0.076],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696092725,[[112748.9,5.442],[112748.8,0.027],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,1.108],[112749.1,0.004],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696092777,[[112748.9,5.443],[112748.8,0.027],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,0.982],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696092828,[[112748.9,5.443],[112748.8,0.027],[112748.7,0.006],[112748.2,0.004],[112747.7,0.002]],[[112749.0,0.664],[112749.1,0.006],[112749.2,0.006],[112749.5,0.002],[112749.6,0.051]]]
["binance-futures","BTCUSDT",1761696092880,[[112748.9,4.954],[112748.8,0.027],[112748.7,0.006],[112748.2,0.004],[112747.8,0.045]],[[112749.0,3.46],[112749.1,0.004],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696092930,[[112748.9,3.83],[112748.8,0.027],[112748.7,0.006],[112748.2,0.004],[112747.8,0.045]],[[112749.0,4.022],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696092981,[[112748.9,3.829],[112748.8,0.027],[112748.7,0.006],[112748.2,0.004],[112747.8,0.045]],[[112749.0,4.023],[112749.1,0.006],[112749.2,0.006],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093033,[[112748.9,3.843],[112748.8,0.027],[112748.7,0.006],[112748.2,0.004],[112747.8,0.045]],[[112749.0,4.288],[112749.1,0.006],[112749.2,0.006],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093087,[[112748.9,3.915],[112748.8,0.027],[112748.7,0.006],[112748.2,0.004],[112747.8,0.045]],[[112749.0,4.288],[112749.1,0.006],[112749.2,0.006],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093137,[[112748.9,3.86],[112748.8,0.027],[112748.7,0.006],[112748.2,0.004],[112747.8,0.045]],[[112749.0,4.359],[112749.1,0.006],[112749.2,0.006],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093189,[[112748.9,3.749],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,4.359],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093241,[[112748.9,3.749],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,4.351],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093293,[[112748.9,3.749],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,4.351],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093347,[[112748.9,3.517],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,4.351],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093399,[[112748.9,3.721],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,4.278],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093451,[[112748.9,3.682],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,4.279],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093501,[[112748.9,3.726],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,4.278],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093551,[[112748.9,3.726],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,4.278],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093656,[[112748.9,3.726],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,4.278],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093707,[[112748.9,3.646],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,4.287],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093757,[[112748.9,2.797],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.863],[112749.1,0.01],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093809,[[112748.9,2.891],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.72],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093859,[[112748.9,2.898],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.72],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093909,[[112748.9,2.898],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.72],[112749.1,0.006],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696093963,[[112748.9,2.898],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.722],[112749.1,0.007],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696094013,[[112748.9,2.889],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.748],[112749.1,0.011],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696094064,[[112748.9,2.889],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.748],[112749.1,0.007],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696094115,[[112748.9,2.889],[112748.8,0.027],[112748.7,0.006],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.745],[112749.1,0.007],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696094168,[[112748.9,2.889],[112748.8,0.027],[112748.7,0.002],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.723],[112749.1,0.007],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696094219,[[112748.9,2.889],[112748.8,0.027],[112748.7,0.002],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.745],[112749.1,0.007],[112749.2,0.004],[112749.5,0.002],[112749.6,0.052]]]
["binance-futures","BTCUSDT",1761696094269,[[112748.9,2.646],[112748.8,0.027],[112748.7,0.002],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.723],[112749.1,0.007],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094323,[[112748.9,2.647],[112748.8,0.027],[112748.7,0.002],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.723],[112749.1,0.008],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094375,[[112748.9,2.647],[112748.8,0.027],[112748.7,0.002],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.701],[112749.1,0.008],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094427,[[112748.9,2.647],[112748.8,0.027],[112748.7,0.002],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.701],[112749.1,0.008],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094477,[[112748.9,2.651],[112748.8,0.027],[112748.7,0.002],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.701],[112749.1,0.008],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094530,[[112748.9,2.677],[112748.8,0.027],[112748.7,0.002],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.707],[112749.1,0.008],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094582,[[112748.9,2.677],[112748.8,0.027],[112748.7,0.005],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.707],[112749.1,0.008],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094635,[[112748.9,2.575],[112748.8,0.027],[112748.7,0.005],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.707],[112749.1,0.429],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094688,[[112748.9,2.147],[112748.8,0.027],[112748.7,0.005],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.707],[112749.1,0.429],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094738,[[112748.9,2.105],[112748.8,0.027],[112748.7,0.005],[112748.2,0.002],[112747.8,0.045]],[[112749.0,5.707],[112749.1,0.435],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094791,[[112748.9,0.087],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.001]],[[112749.0,6.459],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094842,[[112748.9,0.104],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.044]],[[112749.0,6.701],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094892,[[112748.9,0.104],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.045]],[[112749.0,6.921],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094943,[[112748.9,0.104],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.045]],[[112749.0,7.036],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696094994,[[112748.9,0.087],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.045]],[[112749.0,7.026],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095046,[[112748.9,0.087],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.045]],[[112749.0,7.027],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095097,[[112748.9,0.089],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.045]],[[112749.0,6.538],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095147,[[112748.9,0.081],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.045]],[[112749.0,6.785],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095198,[[112748.9,0.081],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.045]],[[112749.0,6.807],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095250,[[112748.9,0.083],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.045]],[[112749.0,7.054],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095302,[[112748.9,0.1],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.045]],[[112749.0,6.813],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095355,[[112748.9,0.1],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.045]],[[112749.0,7.3],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095407,[[112748.9,0.1],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.045]],[[112749.0,6.813],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095458,[[112748.9,0.1],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.045]],[[112749.0,7.307],[112749.1,0.435],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095508,[[112748.9,0.099],[112748.8,0.024],[112748.7,0.003],[112748.2,0.002],[112747.8,0.044]],[[112749.0,6.813],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095559,[[112748.9,0.099],[112748.8,0.024],[112748.7,0.003],[112748.2,0.002],[112747.8,0.044]],[[112749.0,6.809],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095611,[[112748.9,0.095],[112748.8,0.024],[112748.7,0.003],[112748.2,0.002],[112747.8,0.044]],[[112749.0,7.209],[112749.1,0.433],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095662,[[112748.9,0.099],[112748.8,0.024],[112748.7,0.003],[112748.2,0.002],[112747.8,0.044]],[[112749.0,7.277],[112749.1,1.749],[112749.2,0.004],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095713,[[112748.9,0.099],[112748.8,0.025],[112748.7,0.003],[112748.2,0.002],[112747.8,0.044]],[[112749.0,7.033],[112749.1,1.747],[112749.2,0.005],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095765,[[112748.9,0.099],[112748.8,0.024],[112748.7,0.003],[112748.5,0.02],[112748.2,0.002]],[[112749.0,6.782],[112749.1,1.749],[112749.2,0.005],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095817,[[112748.9,0.1],[112748.8,0.024],[112748.7,0.003],[112748.5,0.02],[112748.4,0.002]],[[112749.0,7.26],[112749.1,1.745],[112749.2,0.006],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095867,[[112748.9,0.1],[112748.8,0.024],[112748.7,0.003],[112748.5,0.02],[112748.4,0.002]],[[112749.0,7.261],[112749.1,1.745],[112749.2,0.006],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095917,[[112748.9,0.1],[112748.8,0.024],[112748.7,0.003],[112748.5,0.02],[112748.4,0.002]],[[112749.0,7.267],[112749.1,1.745],[112749.2,0.006],[112749.4,0.001],[112749.5,0.003]]]
["binance-futures","BTCUSDT",1761696095969,[],[[112744.2,14.397],[112744.3,0.007],[112744.5,0.07],[112745.2,0.002],[112746.0,0.002]]]
["binance-futures","BTCUSDT",1761696096021,[[112744.1,0.006],[112741.3,0.002],[112741.2,0.005],[112738.8,0.041],[112738.0,0.151]],[[112744.2,14.727],[112744.3,0.008],[112744.4,0.003],[112744.5,0.071],[112745.2,0.002]]]
["binance-futures","BTCUSDT",1761696096073,[[112744.1,0.008],[112744.0,0.002],[112741.3,0.002],[112741.2,0.003],[112741.1,0.004]],[[112744.2,15.174],[112744.3,0.008],[112744.4,0.003],[112744.5,0.121],[112745.2,0.002]]]
["binance-futures","BTCUSDT",1761696096123,[[112744.1,0.008],[112744.0,0.002],[112741.3,0.002],[112741.2,0.003],[112741.1,0.004]],[[112744.2,13.829],[112744.3,0.009],[112744.4,0.003],[112744.5,0.121],[112745.2,0.002]]]
["binance-futures","BTCUSDT",1761696096175,[[112744.1,0.011],[112744.0,0.002],[112741.3,0.002],[112741.2,0.003],[112741.1,0.004]],[[112744.2,14.047],[112744.3,0.009],[112744.4,0.003],[112744.5,0.121],[112744.8,0.05]]]
["binance-futures","BTCUSDT",1761696096225,[[112744.1,0.01],[112744.0,0.002],[112741.4,0.002],[112741.3,0.002],[112741.2,0.005]],[[112744.2,14.069],[112744.3,1.741],[112744.4,0.003],[112744.5,0.12],[112744.8,0.05]]]
["binance-futures","BTCUSDT",1761696096277,[[112744.1,0.011],[112744.0,0.002],[112743.9,0.002],[112741.6,0.002],[112741.4,0.002]],[[112744.2,13.816],[112744.3,1.741],[112744.4,0.003],[112744.5,0.12],[112744.8,0.05]]]
["binance-futures","BTCUSDT",1761696096328,[[112744.1,0.014],[112744.0,0.002],[112743.9,0.002],[112741.7,0.004],[112741.6,0.002]],[[112744.2,14.315],[112744.3,1.741],[112744.4,0.003],[112744.5,0.12],[112744.8,0.05]]]
["binance-futures","BTCUSDT",1761696096378,[[112744.1,0.016],[112744.0,0.002],[112743.9,0.002],[112742.2,0.002],[112741.7,0.004]],[[112744.2,14.052],[112744.3,1.741],[112744.4,0.003],[112744.5,0.12],[112744.8,0.05]]]
["binance-futures","BTCUSDT",1761696096430,[[112744.1,0.022],[112744.0,0.002],[112743.9,0.002],[112743.6,0.004],[112742.3,0.004]],[[112744.2,15.134],[112744.3,1.742],[112744.4,0.004],[112744.5,0.12],[112744.8,0.05]]]
["binance-futures","BTCUSDT",1761696096481,[[112744.1,0.026],[112744.0,0.002],[112743.9,0.002],[112743.6,0.004],[112742.3,0.004]],[[112744.2,14.977],[112744.3,1.744],[112744.4,0.004],[112744.5,0.12],[112744.6,0.002]]]
["binance-futures","BTCUSDT",1761696096532,[[112744.1,0.026],[112744.0,0.002],[112743.9,0.002],[112743.6,0.004],[112742.3,0.004]],[[112744.2,14.186],[112744.3,1.744],[112744.4,0.004],[112744.5,0.12],[112749.0,0.841]]]
["binance-futures","BTCUSDT",1761696096583,[[112744.1,0.024],[112744.0,0.002],[112743.9,0.002],[112743.6,0.004],[112742.3,0.004]],[[112744.2,14.186],[112744.3,1.744],[112744.4,0.004],[112744.5,0.12],[112749.0,0.841]]]
["binance-futures","BTCUSDT",1761696096635,[],[[112741.3,9.772],[112742.1,0.002],[112742.2,0.127],[112742.3,0.127],[112742.6,0.011]]]
["binance-futures","BTCUSDT",1761696096687,[[112741.2,0.024],[112741.1,0.004],[112741.0,0.002],[112739.2,0.002],[112733.6,0.041]],[[112741.3,10.261],[112741.4,0.006],[112741.5,0.002],[112742.1,0.002],[112742.3,0.02]]]
["binance-futures","BTCUSDT",1761696096736,[[112741.2,2.425],[112741.1,0.004],[112741.0,0.002],[112739.6,0.002],[112739.5,0.001]],[[112741.3,9.496],[112741.4,0.004],[112741.5,0.002],[112742.1,0.002],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696096788,[[112741.2,4.334],[112741.1,0.006],[112741.0,0.004],[112739.5,0.001]],[[112741.3,7.541],[112741.4,0.004],[112741.5,0.002],[112742.1,0.002],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696096840,[[112741.2,4.344],[112741.1,0.008],[112741.0,0.004],[112739.5,0.001],[112737.5,0.002]],[[112741.3,7.53],[112741.4,0.004],[112741.5,0.002],[112742.1,0.002],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696096891,[[112741.2,4.343],[112741.1,0.008],[112741.0,0.004],[112739.5,0.001],[112737.5,0.002]],[[112741.3,7.362],[112741.4,0.004],[112741.5,0.002],[112742.1,0.002],[112742.3,0.019]]]
["binance-futures","BTCUSDT",1761696096941,[[112741.2,4.642],[112741.1,0.008],[112741.0,0.004],[112739.5,0.001]],[[112741.3,7.361],[112741.4,0.004],[112741.5,0.002],[112742.1,0.002],[112742.3,0.019]]]
["binance-futures","BTCUSDT",1761696096993,[[112741.2,4.651],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.361],[112741.4,0.004],[112741.5,0.002],[112741.6,0.052],[112742.1,0.002]]]
["binance-futures","BTCUSDT",1761696097043,[[112741.2,5.194],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.361],[112741.4,0.005],[112741.5,0.002],[112741.6,0.052],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097095,[[112741.2,5.179],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.204],[112741.4,0.005],[112741.5,0.002],[112741.6,0.052],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097147,[[112741.2,5.179],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.174],[112741.4,0.005],[112741.5,0.002],[112741.6,0.052],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097198,[[112741.2,5.173],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.174],[112741.4,1.736],[112741.5,0.002],[112741.6,0.052],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097247,[[112741.2,4.629],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.152],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097299,[[112741.2,4.634],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.161],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097351,[[112741.2,4.622],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.16],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097402,[[112741.2,5.132],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.16],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097456,[[112741.2,5.136],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.16],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097557,[[112741.2,5.132],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.2],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097661,[[112741.2,5.136],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.2],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097715,[[112741.2,5.14],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.2],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097765,[[112741.2,5.133],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.279],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097817,[[112741.2,5.155],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.279],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696097921,[[112741.2,5.153],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.279],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098028,[[112741.2,5.149],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.292],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098078,[[112741.2,5.148],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.292],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098129,[[112741.2,4.848],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.314],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098181,[[112741.2,4.848],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.292],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098233,[[112741.2,4.848],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.262],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098288,[[112741.2,4.849],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.241],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098337,[[112741.2,4.849],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.245],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098390,[[112741.2,4.849],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.248],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098441,[[112741.2,4.849],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.248],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098493,[[112741.2,4.849],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.22],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098548,[[112741.2,4.849],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.22],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098597,[[112741.2,4.844],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.22],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098651,[[112741.2,4.844],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.22],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098703,[[112741.2,4.848],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.22],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098753,[[112741.2,4.848],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,7.22],[112741.4,1.738],[112741.5,0.003],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098807,[[112741.2,5.44],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.563],[112741.4,1.738],[112741.5,0.002],[112741.6,0.051],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1761696098858,[[112741.2,5.443],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.563],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.4,0.054]]]
["binance-futures","BTCUSDT",1761696098910,[[112741.2,5.443],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.563],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.4,0.054]]]
["binance-futures","BTCUSDT",1761696098963,[[112741.2,5.441],[112741.1,0.01],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.563],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.4,0.054]]]
["binance-futures","BTCUSDT",1761696099066,[[112741.2,4.111],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.564],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.4,0.054]]]
["binance-futures","BTCUSDT",1761696099118,[[112741.2,3.805],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.563],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.019]]]
["binance-futures","BTCUSDT",1761696099170,[[112741.2,3.776],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.533],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099221,[[112741.2,3.773],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.533],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099273,[[112741.2,3.775],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.645],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099324,[[112741.2,3.775],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.645],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099428,[[112741.2,3.775],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.645],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099479,[[112741.2,3.775],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.643],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099530,[[112741.2,3.778],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.643],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099581,[[112741.2,3.778],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.644],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099635,[[112741.2,3.772],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.714],[112741.4,1.738],[112741.5,0.037],[112741.6,0.051],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099685,[[112741.2,3.772],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.714],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099737,[[112741.2,3.771],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.714],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099789,[[112741.2,3.771],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.714],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099843,[[112741.2,3.772],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.714],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099893,[[112741.2,3.769],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,4.714],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696099998,[[112741.2,3.775],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,5.552],[112741.4,1.75],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100050,[[112741.2,3.712],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,5.8],[112741.4,1.744],[112741.5,0.037],[112741.6,0.051],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100103,[[112741.2,3.712],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,5.8],[112741.4,1.744],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100153,[[112741.2,3.68],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,5.801],[112741.4,1.744],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100205,[[112741.2,3.68],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,6.038],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100257,[[112741.2,3.68],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,6.039],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100312,[[112741.2,3.679],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,6.058],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100361,[[112741.2,3.679],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,6.017],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100415,[[112741.2,3.695],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,6.017],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.017]]]
["binance-futures","BTCUSDT",1761696100468,[[112741.2,3.695],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,6.017],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100518,[[112741.2,3.695],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,6.028],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100623,[[112741.2,3.695],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.5,0.001]],[[112741.3,6.028],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100673,[[112741.2,3.695],[112741.1,0.008],[112741.0,0.004],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.028],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100726,[[112741.2,3.693],[112741.1,0.046],[112741.0,0.004],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.028],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100774,[[112741.2,3.693],[112741.1,0.046],[112741.0,0.004],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.01],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100829,[[112741.2,3.693],[112741.1,0.046],[112741.0,0.004],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.257],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100882,[[112741.2,3.693],[112741.1,0.046],[112741.0,0.004],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.235],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100933,[[112741.2,3.693],[112741.1,0.046],[112741.0,0.004],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.217],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696100984,[[112741.2,2.342],[112741.1,0.046],[112741.0,0.004],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.217],[112741.4,1.74],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101034,[[112741.2,1.239],[112741.1,0.046],[112741.0,0.004],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.374],[112741.4,1.744],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101086,[[112741.2,1.548],[112741.1,0.046],[112741.0,0.004],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.374],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101137,[[112741.2,1.548],[112741.1,0.046],[112741.0,0.004],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.327],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101189,[[112741.2,1.551],[112741.1,0.046],[112741.0,0.004],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.327],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101242,[[112741.2,1.459],[112741.1,0.046],[112741.0,0.004],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.309],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101294,[[112741.2,1.49],[112741.1,0.046],[112741.0,0.002],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.423],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101345,[[112741.2,1.49],[112741.1,0.046],[112741.0,0.002],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.423],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101450,[[112741.2,1.49],[112741.1,0.046],[112741.0,0.002],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.423],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101501,[[112741.2,1.49],[112741.1,0.046],[112741.0,0.002],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.423],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101553,[[112741.2,1.49],[112741.1,0.046],[112741.0,0.002],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.331],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101657,[[112741.2,1.49],[112741.1,0.046],[112741.0,0.002],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.303],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101709,[[112741.2,1.479],[112741.1,0.046],[112741.0,0.002],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.303],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101761,[[112741.2,1.479],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.302],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101814,[[112741.2,1.475],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.302],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696101865,[[112741.2,1.572],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.302],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102021,[[112741.2,1.572],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.311],[112741.4,1.738],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102073,[[112741.2,1.572],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.311],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102125,[[112741.2,1.554],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.282],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102177,[[112741.2,1.554],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.282],[112741.4,1.744],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102232,[[112741.2,1.554],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.282],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102283,[[112741.2,0.945],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.374],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102334,[[112741.2,0.945],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.374],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102383,[[112741.2,1.119],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.238],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102433,[[112741.2,1.106],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.205],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102488,[[112741.2,1.099],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.187],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102537,[[112741.2,1.099],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.187],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102589,[[112741.2,1.256],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.169],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102644,[[112741.2,1.026],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.176],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102695,[[112741.2,0.914],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.176],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102747,[[112741.2,0.91],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.176],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102798,[[112741.2,0.789],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.493],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102851,[[112741.2,0.708],[112741.1,0.046],[112741.0,0.003],[112740.2,0.002],[112739.8,0.001]],[[112741.3,6.494],[112741.4,1.742],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102902,[[112741.2,0.706],[112741.1,0.044],[112741.0,0.003],[112740.9,0.002],[112740.2,0.002]],[[112741.3,6.496],[112741.4,2.142],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696102954,[[112741.2,0.706],[112741.1,0.044],[112741.0,0.003],[112740.9,0.002],[112740.2,0.002]],[[112741.3,6.496],[112741.4,2.142],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696103005,[[112741.2,0.706],[112741.1,0.044],[112741.0,0.003],[112740.9,0.002],[112740.2,0.002]],[[112741.3,6.505],[112741.4,2.142],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696103059,[[112741.2,0.717],[112741.1,0.044],[112741.0,0.003],[112740.9,0.002],[112740.2,0.002]],[[112741.3,6.629],[112741.4,2.144],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696103111,[[112741.2,0.717],[112741.1,0.043],[112741.0,0.003],[112740.9,0.002],[112740.2,0.002]],[[112741.3,6.629],[112741.4,2.144],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696103162,[[112741.2,0.709],[112741.1,0.044],[112741.0,0.003],[112740.9,0.002],[112740.2,0.002]],[[112741.3,6.508],[112741.4,2.142],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696103213,[[112741.2,0.709],[112741.1,0.044],[112741.0,0.003],[112740.9,0.002],[112740.2,0.002]],[[112741.3,6.508],[112741.4,2.144],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696103268,[[112741.2,0.707],[112741.1,0.044],[112741.0,0.003],[112740.9,0.002],[112740.2,0.002]],[[112741.3,6.508],[112741.4,2.142],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696103320,[[112741.2,0.4],[112741.1,0.044],[112741.0,0.003],[112740.2,0.002]],[[112741.3,6.508],[112741.4,2.142],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696103370,[[112741.2,0.4],[112741.1,0.042],[112741.0,0.003],[112740.8,0.002],[112740.2,0.002]],[[112741.3,6.6],[112741.4,2.142],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696103423,[[112741.2,0.4],[112741.1,0.042],[112741.0,0.003],[112740.8,0.002],[112740.7,0.002]],[[112741.3,6.6],[112741.4,2.142],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696103473,[[112741.2,0.4],[112741.1,0.042],[112741.0,0.003],[112740.9,0.002],[112740.8,0.002]],[[112741.3,6.6],[112741.4,2.142],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696103525,[[112741.2,0.389],[112741.1,0.042],[112741.0,0.003],[112740.8,0.002]],[[112741.3,6.642],[112741.4,2.142],[112741.5,0.037],[112741.6,0.053],[112742.3,0.018]]]
["binance-futures","BTCUSDT",1761696103579,[[112741.1,0.048],[112741.0,0.003],[112737.6,0.041],[112733.7,0.003],[112733.6,0.041]],[[112741.2,14.135],[112741.3,1.52],[112741.4,2.141],[112741.5,0.002],[112741.6,0.051]]]
["binance-futures","BTCUSDT",1761696103629,[[112741.1,0.052],[112741.0,0.003],[112739.9,0.004],[112737.6,0.041],[112733.7,0.002]],[[112741.2,13.83],[112741.3,1.469],[112741.4,2.141],[112741.6,0.051],[112749.8,0.005]]]
["binance-futures","BTCUSDT",1761696103681,[[112741.1,0.052],[112741.0,0.003],[112739.9,0.002],[112739.8,0.003],[112737.6,0.041]],[[112741.2,13.507],[112741.3,1.429],[112741.4,2.141],[112741.5,0.002],[112741.6,0.051]]]
["binance-futures","BTCUSDT",1761696103735,[[112741.1,0.054],[112741.0,0.003],[112739.9,0.002],[112739.8,0.003],[112739.7,0.002]],[[112741.2,13.507],[112741.3,1.429],[112741.4,2.141],[112741.5,0.002],[112741.6,0.051]]]
["binance-futures","BTCUSDT",1761696103788,[[112741.1,0.054],[112741.0,0.003],[112739.9,0.004],[112739.8,0.003]],[[112741.2,13.507],[112741.3,1.429],[112741.4,2.141],[112741.5,0.002],[112741.6,0.051]]]
["binance-futures","BTCUSDT",1761696103837,[[112741.1,0.058],[112741.0,0.003],[112739.9,0.004],[112739.8,0.003],[112720.7,0.052]],[[112741.2,13.75],[112741.3,1.431],[112741.4,2.139],[112741.6,0.051],[112810.9,11.15]]]
["binance-futures","BTCUSDT",1761696103891,[[112732.3,3.701],[112732.2,0.004],[112731.7,0.001],[112730.4,0.081],[112730.3,0.002]],[[112732.4,8.096],[112732.5,0.004],[112732.9,0.001],[112733.0,0.002],[112733.3,0.001]]]
["binance-futures","BTCUSDT",1761696103942,[[112732.3,3.199],[112732.2,0.006],[112731.2,0.004],[112730.4,0.081],[112730.3,0.002]],[[112732.4,8.178],[112732.5,0.006],[112732.6,0.002],[112733.0,0.002],[112733.6,0.038]]]
["binance-futures","BTCUSDT",1761696103993,[[112732.3,3.093],[112732.2,0.006],[112732.1,0.003],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.178],[112732.5,1.822],[112732.6,0.002],[112732.8,0.052],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104046,[[112732.3,3.092],[112732.2,0.006],[112732.1,0.003],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.224],[112732.5,1.824],[112732.6,0.003],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104097,[[112732.3,3.094],[112732.2,0.006],[112732.1,0.003],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.224],[112732.5,1.826],[112732.6,0.004],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104148,[[112732.3,3.095],[112732.2,0.006],[112732.1,0.003],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.22],[112732.5,1.826],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104197,[[112732.3,3.094],[112732.2,0.006],[112732.1,0.003],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.191],[112732.5,1.826],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104250,[[112732.3,2.776],[112732.2,0.006],[112732.1,0.004],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.191],[112732.5,1.826],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104301,[[112732.3,2.712],[112732.2,0.006],[112732.1,0.004],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.704],[112732.5,1.826],[112732.6,0.005],[112732.8,0.051],[112741.1,1.102]]]
["binance-futures","BTCUSDT",1761696104353,[[112732.3,2.712],[112732.2,0.006],[112732.1,0.004],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.704],[112732.5,1.826],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104404,[[112732.3,2.399],[112732.2,0.006],[112732.1,0.004],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.704],[112732.5,1.828],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104453,[[112732.3,2.439],[112732.2,0.006],[112732.1,0.004],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.704],[112732.5,1.826],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104508,[[112732.3,2.421],[112732.2,0.006],[112732.1,0.004],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.684],[112732.5,2.226],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104610,[[112732.3,2.421],[112732.2,0.006],[112732.1,0.004],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.781],[112732.5,2.226],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104662,[[112732.3,1.497],[112732.2,0.006],[112732.1,0.004],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.782],[112732.5,2.226],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104715,[[112732.3,1.499],[112732.2,0.006],[112732.1,0.004],[112731.2,0.006],[112730.4,0.081]],[[112732.4,8.782],[112732.5,2.226],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104766,[[112732.3,0.083],[112732.2,0.004],[112732.1,0.002],[112731.2,0.006],[112730.9,0.002]],[[112732.4,9.531],[112732.5,2.226],[112732.6,0.005],[112732.8,0.051],[112735.3,0.019]]]
["binance-futures","BTCUSDT",1761696104817,[[112732.3,0.093],[112732.2,0.002],[112732.1,0.002],[112731.2,0.008]],[[112732.4,9.259],[112732.5,2.226],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104868,[[112732.3,0.093],[112732.2,0.002],[112732.1,0.002],[112731.2,0.008],[112730.4,0.001]],[[112732.4,9.162],[112732.5,2.226],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104918,[[112732.3,0.093],[112732.2,0.002],[112732.1,0.002],[112731.2,0.006],[112731.1,0.002]],[[112732.4,9.162],[112732.5,2.226],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696104969,[[112732.3,0.093],[112732.2,0.002],[112732.1,0.002],[112731.2,0.006],[112731.1,0.002]],[[112732.4,8.122],[112732.5,2.226],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696105022,[[112732.3,0.154],[112732.2,0.002],[112732.1,0.002],[112731.2,0.008],[112731.1,0.002]],[[112732.4,8.174],[112732.5,2.226],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696105074,[[112732.3,0.156],[112732.2,0.002],[112732.1,0.002],[112731.3,0.002],[112731.2,0.008]],[[112732.4,8.174],[112732.5,2.237],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696105126,[[112732.3,0.583],[112732.2,0.002],[112732.1,0.002],[112731.3,0.002],[112731.2,0.008]],[[112732.4,8.174],[112732.5,2.231],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696105177,[[112732.3,0.892],[112732.2,0.002],[112732.1,0.002],[112731.8,0.004],[112731.2,0.006]],[[112732.4,8.145],[112732.5,2.231],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696105229,[[112732.3,1.468],[112732.2,0.006],[112732.1,0.002],[112731.8,0.004],[112731.2,0.006]],[[112732.4,8.145],[112732.5,2.231],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696105279,[[112732.3,1.622],[112732.2,0.006],[112732.1,0.004],[112731.8,0.002],[112731.2,0.006]],[[112732.4,8.145],[112732.5,2.231],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696105331,[[112732.3,0.206],[112732.2,0.006],[112732.1,0.004],[112731.8,0.002],[112731.2,0.006]],[[112732.4,8.636],[112732.5,2.231],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696105382,[[112732.3,0.112],[112732.2,0.002],[112732.1,0.002],[112731.8,0.002],[112731.4,0.002]],[[112732.4,8.391],[112732.5,2.233],[112732.6,0.005],[112732.8,0.051],[112737.9,0.009]]]
["binance-futures","BTCUSDT",1761696105433,[[112732.3,0.114],[112732.2,0.002],[112732.1,0.002],[112731.8,0.002]],[[112732.4,8.154],[112732.5,2.231],[112732.6,0.005],[112732.8,0.051],[112732.9,0.002]]]
["binance-futures","BTCUSDT",1761696105483,[[112730.2,1.397],[112730.1,0.004],[112730.0,0.086],[112728.8,0.016],[112728.4,0.015]],[[112730.3,20.752],[112730.4,0.05],[112730.5,0.797],[112730.7,0.001],[112730.8,0.001]]]
["binance-futures","BTCUSDT",1761696105535,[[112730.2,2.116],[112730.1,0.01],[112730.0,0.087],[112729.9,0.002],[112728.8,0.016]],[[112730.3,9.901],[112730.4,0.057],[112731.2,0.051],[112731.3,0.091],[112731.7,0.003]]]
["binance-futures","BTCUSDT",1761696105585,[[112730.2,2.117],[112730.1,0.01],[112730.0,0.089],[112729.9,0.002],[112728.8,0.016]],[[112730.3,9.903],[112730.4,0.057],[112730.5,0.002],[112731.2,0.051],[112731.3,0.091]]]
["binance-futures","BTCUSDT",1761696105637,[[112730.2,2.536],[112730.1,0.008],[112730.0,0.089],[112729.9,0.002],[112728.9,0.003]],[[112730.3,9.678],[112730.4,0.057],[112730.5,0.002],[112731.2,0.051],[112731.3,0.091]]]
["binance-futures","BTCUSDT",1761696105689,[[112730.2,1.322],[112730.1,0.025],[112730.0,0.088],[112729.9,0.002],[112728.9,0.005]],[[112730.3,10.033],[112730.4,0.057],[112730.5,0.002],[112731.2,0.051],[112731.3,0.089]]]
["binance-futures","BTCUSDT",1761696105741,[],[[112720.9,8.022],[112721.0,0.004],[112721.1,0.092],[112721.2,0.003],[112721.7,0.002]]]
["binance-futures","BTCUSDT",1761696105792,[[112720.8,9.104],[112720.7,0.008],[112720.2,0.007],[112720.1,0.052],[112720.0,1.475]],[[112720.9,6.33],[112721.0,0.006],[112721.1,0.094],[112721.2,0.002],[112721.7,0.002]]]
["binance-futures","BTCUSDT",1761696105843,[[112720.8,9.104],[112720.7,0.008],[112720.6,0.002],[112720.2,0.006],[112720.1,0.052]],[[112720.9,5.49],[112721.0,0.045],[112721.1,0.094],[112721.2,0.002],[112721.6,0.051]]]
["binance-futures","BTCUSDT",1761696105894,[[112720.8,9.151],[112720.7,0.008],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.492],[112721.0,0.047],[112721.1,0.093],[112721.2,0.002],[112721.6,0.051]]]
["binance-futures","BTCUSDT",1761696105946,[[112720.8,5.695],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.491],[112721.0,0.047],[112721.1,0.093],[112721.2,0.002],[112721.6,0.051]]]
["binance-futures","BTCUSDT",1761696105997,[[112720.8,3.623],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.502],[112721.0,1.771],[112721.1,0.093],[112721.2,0.002],[112721.6,0.051]]]
["binance-futures","BTCUSDT",1761696106051,[[112720.8,3.623],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.502],[112721.0,1.773],[112721.1,0.094],[112721.2,0.002],[112721.6,0.051]]]
["binance-futures","BTCUSDT",1761696106102,[[112720.8,3.625],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.502],[112721.0,1.775],[112721.1,0.094],[112721.2,0.002],[112721.6,0.051]]]
["binance-futures","BTCUSDT",1761696106154,[[112720.8,3.625],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.473],[112721.0,1.775],[112721.1,0.094],[112721.2,0.002],[112721.6,0.051]]]
["binance-futures","BTCUSDT",1761696106204,[[112720.8,5.039],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.492],[112721.0,1.772],[112721.1,0.006],[112721.2,0.002],[112721.6,0.051]]]
["binance-futures","BTCUSDT",1761696106255,[[112720.8,5.043],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.422],[112721.0,1.772],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696106307,[[112720.8,5.047],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.004]],[[112720.9,5.431],[112721.0,1.772],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696106358,[[112720.8,5.047],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.431],[112721.0,1.772],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696106410,[[112720.8,5.535],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.004]],[[112720.9,5.431],[112721.0,1.772],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696106462,[[112720.8,5.348],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.431],[112721.0,2.172],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696106514,[[112720.8,5.358],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.431],[112721.0,2.349],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696106565,[[112720.8,5.323],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.389],[112721.0,2.349],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696106617,[[112720.8,5.327],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.356],[112721.0,2.349],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696106667,[[112720.8,4.466],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.353],[112721.0,2.349],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696106719,[[112720.8,4.468],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.353],[112721.0,2.349],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696106821,[[112720.8,4.443],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,5.353],[112721.0,2.349],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696106926,[[112720.8,4.954],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.006]],[[112720.9,4.776],[112721.0,2.228],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696106977,[[112720.8,5.45],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.004]],[[112720.9,4.684],[112721.0,2.228],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696107028,[[112720.8,8.565],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003],[112720.2,0.005]],[[112720.9,0.288],[112721.0,2.228],[112721.1,0.005],[112721.6,0.051],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696107079,[[112720.9,16.885],[112720.8,1.376],[112720.7,0.006],[112720.6,0.002],[112720.4,0.003]],[[112721.0,2.241],[112721.1,0.005],[112721.4,0.044],[112721.6,0.052],[112721.7,0.004]]]
["binance-futures","BTCUSDT",1761696107130,[[112720.9,17.592],[112720.8,1.333],[112720.7,0.006],[112720.4,0.003]],[[112721.0,2.248],[112721.1,0.005],[112721.2,0.002],[112721.4,0.046],[112721.5,0.002]]]
["binance-futures","BTCUSDT",1761696107181,[[112720.9,14.286],[112720.8,1.332],[112720.7,0.006],[112720.4,0.003],[112720.2,0.005]],[[112721.0,4.34],[112721.1,0.006],[112721.2,0.002],[112721.4,0.046],[112732.1,0.002]]]
["binance-futures","BTCUSDT",1761696107232,[[112720.9,13.815],[112720.8,1.332],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.592],[112721.1,0.007],[112721.2,0.002],[112721.4,0.046],[112721.5,0.002]]]
["binance-futures","BTCUSDT",1761696107283,[[112720.9,15.098],[112720.8,1.332],[112720.7,0.008],[112720.4,0.003],[112720.2,0.005]],[[112721.0,2.474],[112721.1,0.006],[112721.2,0.002],[112721.4,0.002],[112721.5,0.002]]]
["binance-futures","BTCUSDT",1761696107333,[[112720.9,14.661],[112720.8,1.328],[112720.7,0.008],[112720.4,0.003],[112720.2,0.008]],[[112721.0,2.474],[112721.1,0.006],[112721.2,0.002],[112724.7,0.046],[112724.8,0.005]]]
["binance-futures","BTCUSDT",1761696107386,[[112720.9,8.412],[112720.8,1.328],[112720.7,0.008],[112720.4,0.003],[112720.2,0.008]],[[112721.0,4.562],[112721.1,0.006],[112721.2,0.002],[112724.6,0.019],[112724.7,0.047]]]
["binance-futures","BTCUSDT",1761696107437,[[112720.9,7.354],[112720.8,1.322],[112720.7,0.008],[112720.4,0.003],[112720.2,0.008]],[[112721.0,4.565],[112721.1,0.006],[112721.2,0.002],[112723.8,0.003],[112724.6,0.019]]]
["binance-futures","BTCUSDT",1761696107487,[[112720.9,7.846],[112720.8,1.318],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.565],[112721.1,0.006],[112721.2,0.002],[112723.8,0.003],[112724.6,0.019]]]
["binance-futures","BTCUSDT",1761696107537,[[112720.9,7.844],[112720.8,1.318],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.565],[112721.1,0.006],[112721.2,0.002],[112723.8,0.003],[112724.6,0.019]]]
["binance-futures","BTCUSDT",1761696107589,[[112720.9,7.869],[112720.8,1.318],[112720.7,0.008],[112720.4,0.003],[112720.2,0.005]],[[112721.0,4.565],[112721.1,0.006],[112721.2,0.002],[112723.8,0.003],[112724.6,0.019]]]
["binance-futures","BTCUSDT",1761696107641,[[112720.9,7.873],[112720.8,1.314],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.565],[112721.1,0.006],[112721.2,0.002],[112723.7,0.082],[112723.8,0.005]]]
["binance-futures","BTCUSDT",1761696107695,[[112720.9,7.875],[112720.8,1.314],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.565],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.083]]]
["binance-futures","BTCUSDT",1761696107747,[[112720.9,7.875],[112720.8,1.312],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.565],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.083]]]
["binance-futures","BTCUSDT",1761696107797,[[112720.9,7.276],[112720.8,1.312],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.565],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.083]]]
["binance-futures","BTCUSDT",1761696107850,[[112720.9,7.28],[112720.8,1.308],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.565],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.083]]]
["binance-futures","BTCUSDT",1761696107901,[[112720.9,7.277],[112720.8,1.308],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.517],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.084]]]
["binance-futures","BTCUSDT",1761696107952,[[112720.9,6.791],[112720.8,1.308],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,2.542],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.083]]]
["binance-futures","BTCUSDT",1761696108001,[[112720.9,7.278],[112720.8,1.308],[112720.7,0.008],[112720.4,0.003],[112720.2,0.005]],[[112721.0,2.542],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.083]]]
["binance-futures","BTCUSDT",1761696108053,[[112720.9,7.278],[112720.8,1.308],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,2.542],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.083]]]
["binance-futures","BTCUSDT",1761696108106,[[112720.9,6.791],[112720.8,1.308],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.519],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.081]]]
["binance-futures","BTCUSDT",1761696108157,[[112720.9,6.791],[112720.8,1.308],[112720.7,0.008],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.519],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.081]]]
["binance-futures","BTCUSDT",1761696108208,[[112720.9,5.207],[112720.8,0.858],[112720.7,0.006],[112720.4,0.003],[112720.2,0.005]],[[112721.0,4.52],[112721.1,0.006],[112721.2,0.003],[112723.6,0.035],[112723.7,0.083]]]
["binance-futures","BTCUSDT",1761696108260,[[112720.9,5.93],[112720.8,0.858],[112720.7,0.006],[112720.4,0.003],[112720.2,0.005]],[[112721.0,4.492],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.084]]]
["binance-futures","BTCUSDT",1761696108310,[[112720.9,5.93],[112720.8,0.858],[112720.7,0.006],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.492],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.084]]]
["binance-futures","BTCUSDT",1761696108364,[[112720.9,5.928],[112720.8,0.858],[112720.7,0.006],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.492],[112721.1,0.006],[112721.2,0.002],[112723.6,0.035],[112723.7,0.084]]]
["binance-futures","BTCUSDT",1761696108415,[[112720.9,3.55],[112720.8,0.326],[112720.7,0.006],[112720.4,0.003],[112720.2,0.007]],[[112721.0,4.492],[112721.1,0.006],[112721.2,0.002],[112723.6,0.079],[112723.7,0.084]]]
["binance-futures","BTCUSDT",1761696108465,[[112720.9,3.126],[112720.8,0.326],[112720.7,0.006],[112720.4,0.003],[112720.2,0.006]],[[112721.0,4.405],[112721.1,0.006],[112721.2,0.002],[112722.5,0.044],[112723.6,0.036]]]
["binance-futures","BTCUSDT",1761696108518,[[112720.9,3.101],[112720.8,0.326],[112720.7,0.006],[112720.4,0.003],[112720.2,0.006]],[[112721.0,4.405],[112721.1,0.006],[112721.2,0.002],[112722.5,0.046],[112722.6,0.002]]]
["binance-futures","BTCUSDT",1761696108569,[[112720.9,3.098],[112720.8,0.326],[112720.7,0.004],[112720.4,0.003],[112720.2,0.006]],[[112721.0,4.406],[112721.1,0.006],[112721.2,0.002],[112722.5,0.046],[112722.6,0.002]]]
["binance-futures","BTCUSDT",1761696108621,[[112720.9,3.094],[112720.8,0.326],[112720.7,0.004],[112720.4,0.003],[112720.2,0.006]],[[112721.0,4.476],[112721.1,0.006],[112721.2,0.002],[112722.5,0.046],[112722.6,0.002]]]
["binance-futures","BTCUSDT",1761696108673,[[112720.9,3.094],[112720.8,0.326],[112720.7,0.004],[112720.4,0.003],[112720.2,0.006]],[[112721.0,4.452],[112721.1,0.006],[112721.2,0.002],[112722.5,0.046],[112722.6,0.002]]]
["binance-futures","BTCUSDT",1761696108727,[[112720.9,3.094],[112720.8,0.326],[112720.7,0.004],[112720.4,0.003],[112720.2,0.006]],[[112721.0,4.382],[112721.1,0.006],[112721.2,0.002],[112722.5,0.046],[112722.6,0.002]]]
["binance-futures","BTCUSDT",1761696108778,[[112720.9,3.325],[112720.8,0.326],[112720.7,0.004],[112720.4,0.003],[112720.2,0.004]],[[112721.0,4.382],[112721.1,0.006],[112721.2,0.002],[112722.5,0.046],[112722.6,0.002]]]
["binance-futures","BTCUSDT",1761696108829,[[112720.9,3.296],[112720.8,0.326],[112720.7,0.004],[112720.4,0.003],[112720.2,0.006]],[[112721.0,4.382],[112721.1,0.006],[112721.2,0.002],[112722.5,0.046],[112722.6,0.002]]]
["binance-futures","BTCUSDT",1761696108883,[[112720.9,3.288],[112720.8,0.324],[112720.7,0.004],[112720.4,0.003],[112720.2,0.006]],[[112721.0,4.356],[112721.1,0.006],[112721.2,0.002],[112722.5,0.046],[112722.6,0.002]]]
["binance-futures","BTCUSDT",1761696108934,[[112720.9,3.286],[112720.8,0.324],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.356],[112721.1,0.006],[112721.2,0.002],[112722.5,0.046],[112722.6,0.002]]]
["binance-futures","BTCUSDT",1761696108985,[[112720.9,3.286],[112720.8,0.324],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.356],[112721.1,0.006],[112721.2,0.002],[112722.4,0.001],[112722.5,0.047]]]
["binance-futures","BTCUSDT",1761696109037,[[112720.9,3.286],[112720.8,0.324],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.356],[112721.1,0.006],[112721.2,0.002],[112722.4,0.001],[112722.5,0.047]]]
["binance-futures","BTCUSDT",1761696109089,[[112720.9,3.286],[112720.8,0.324],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.342],[112721.1,0.006],[112721.2,0.002],[112722.4,0.001],[112722.5,0.047]]]
["binance-futures","BTCUSDT",1761696109142,[[112720.9,3.3],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.342],[112721.1,0.006],[112721.2,0.002],[112722.4,0.001],[112722.5,0.047]]]
["binance-futures","BTCUSDT",1761696109194,[[112720.9,3.3],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.458],[112721.1,0.006],[112721.2,0.002],[112722.4,0.001],[112722.5,0.047]]]
["binance-futures","BTCUSDT",1761696109245,[[112720.9,3.299],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.43],[112721.1,0.006],[112721.2,0.002],[112722.4,0.001],[112722.5,0.047]]]
["binance-futures","BTCUSDT",1761696109299,[[112720.9,3.22],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.436],[112721.1,0.006],[112721.2,0.002],[112722.3,0.002],[112722.4,0.001]]]
["binance-futures","BTCUSDT",1761696109350,[[112720.9,3.22],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.436],[112721.1,0.006],[112721.2,0.002],[112722.3,0.002],[112722.4,0.001]]]
["binance-futures","BTCUSDT",1761696109401,[[112720.9,3.22],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.438],[112721.1,0.01],[112721.2,0.002],[112722.3,0.002],[112722.4,0.001]]]
["binance-futures","BTCUSDT",1761696109453,[[112720.9,3.159],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.44],[112721.1,0.014],[112721.2,0.002],[112721.4,0.045],[112721.5,0.002]]]
["binance-futures","BTCUSDT",1761696109558,[[112720.9,3.159],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.442],[112721.1,0.006],[112721.2,0.002],[112721.4,0.046],[112721.5,0.002]]]
["binance-futures","BTCUSDT",1761696109610,[[112720.9,3.134],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.374],[112721.1,0.006],[112721.2,0.002],[112721.4,0.046],[112721.5,0.002]]]
["binance-futures","BTCUSDT",1761696109661,[[112720.9,3.134],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.443],[112721.1,0.006],[112721.2,0.002],[112721.4,0.046],[112723.6,0.047]]]
["binance-futures","BTCUSDT",1761696109713,[[112720.9,3.134],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.443],[112721.1,0.006],[112721.2,0.002],[112721.4,0.046],[112721.5,0.002]]]
["binance-futures","BTCUSDT",1761696109767,[[112720.9,3.161],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.549],[112721.1,0.006],[112721.2,0.002],[112721.4,0.046],[112721.5,0.002]]]
["binance-futures","BTCUSDT",1761696109924,[[112720.9,3.157],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.549],[112721.1,0.006],[112721.2,0.002],[112721.4,0.046],[112721.5,0.002]]]
["binance-futures","BTCUSDT",1761696109973,[[112720.9,3.157],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.531],[112721.1,0.006],[112721.2,0.002],[112721.4,0.046],[112721.5,0.002]]]
["binance-futures","BTCUSDT",1761696110028,[[112720.9,3.157],[112720.8,0.299],[112720.7,0.004],[112720.4,0.003],[112720.2,0.01]],[[112721.0,4.54],[112721.1,0.006],[112721.2,0.002],[112721.4,0.046],[112721.5,0.002]]]
["binance-futures","BTCUSDT",1761696122233,[[112710.0,1.035],[112709.9,0.004],[112709.5,0.006],[112708.8,0.018],[112708.7,0.002]],[[112710.1,5.785],[112710.2,0.046],[112710.3,0.003],[112710.4,0.06],[112710.5,0.002]]]
["binance-futures","BTCUSDT",1761696164948,[[112782.4,2.37],[112782.3,0.099],[112782.2,0.003],[112782.1,0.002],[112781.8,0.002]],[[112782.5,9.077],[112782.6,2.136],[112782.7,0.059],[112782.8,0.002],[112783.1,0.002]]]
["binance-futures","BTCUSDT",1761696195301,[[112823.2,10.891],[112823.1,0.015],[112823.0,0.005],[112822.8,0.002],[112822.5,0.002]],[[112823.3,2.572],[112823.4,0.212],[112823.5,0.002],[112823.9,0.002],[112824.3,0.023]]]
["binance-futures","BTCUSDT",1761696243526,[[112812.6,5.759],[112812.5,0.013],[112812.4,0.035],[112812.3,0.002],[112812.0,0.006]],[[112812.7,9.512],[112812.8,0.968],[112812.9,0.082],[112813.0,0.002],[112814.5,0.002]]]
["binance-futures","BTCUSDT",1761696276081,[[112782.3,4.998],[112782.2,0.01],[112782.1,0.004],[112781.6,0.002],[112781.2,0.047]],[[112782.4,11.545],[112782.5,0.992],[112782.6,0.003],[112783.9,0.002],[112784.4,0.023]]]
["binance-futures","BTCUSDT",1761696348262,[[112754.1,12.939],[112754.0,2.395],[112753.9,0.089],[112753.8,0.004],[112753.7,0.108]],[[112754.2,2.53],[112754.3,0.344],[112754.4,0.167],[112754.5,0.002],[112755.3,0.114]]]
["binance-futures","BTCUSDT",1761696354163,[[112767.7,13.318],[112767.6,0.066],[112767.5,0.004],[112767.4,0.002],[112767.0,0.002]],[[112767.8,0.639],[112767.9,0.009],[112768.0,0.361],[112768.1,0.002],[112768.2,0.002]]]
["binance-futures","BTCUSDT",1761696425785,[[112704.7,9.922],[112704.6,0.033],[112704.5,0.008],[112704.0,0.002],[112694.5,0.047]],[[112704.8,3.918],[112704.9,0.031],[112705.0,0.002],[112705.1,0.002],[112705.3,0.031]]]
["binance-futures","BTCUSDT",1761696431495,[[112704.7,1.225],[112704.6,0.007],[112704.5,0.002],[112704.0,0.002],[112702.9,0.002]],[[112704.8,5.752],[112704.9,0.08],[112705.0,0.004],[112706.1,0.018],[112706.2,0.005]]]
["binance-futures","BTCUSDT",1761696503289,[[112687.0,18.017],[112686.9,0.179],[112686.8,0.011],[112686.7,0.003],[112685.8,0.006]],[[112687.1,0.387],[112687.2,0.003],[112687.3,0.003],[112687.6,0.004],[112687.7,0.002]]]
["binance-futures","BTCUSDT",1761696534658,[[112725.6,4.099],[112725.5,0.008],[112725.4,0.002],[112724.7,0.002],[112723.0,0.046]],[[112725.7,5.23],[112725.8,0.603],[112725.9,0.004],[112726.0,0.001],[112726.8,0.001]]]
["binance-futures","BTCUSDT",1761696581217,[[112660.0,8.036],[112659.9,0.008],[112659.8,0.002],[112659.2,0.052],[112659.1,0.002]],[[112660.1,4.211],[112660.2,0.006],[112660.3,0.002],[112660.7,0.033],[112660.8,0.005]]]
["binance-futures","BTCUSDT",1761696612388,[[112650.0,6.835],[112649.9,0.006],[112649.8,0.004],[112649.7,0.035],[112649.6,0.002]],[[112650.1,2.153],[112650.2,0.245],[112650.3,0.002],[112650.6,0.002],[112650.8,0.004]]]
["binance-futures","BTCUSDT",1761696642681,[[112679.2,10.582],[112679.1,0.52],[112679.0,0.453],[112678.9,0.453],[112678.7,0.018]],[[112679.3,4.391],[112679.4,0.007],[112679.5,0.004],[112680.0,0.025],[112680.1,0.002]]]
["binance-futures","BTCUSDT",1761696687959,[[112690.1,5.462],[112690.0,0.008],[112689.9,0.002],[112689.7,0.002],[112689.3,0.002]],[[112690.2,5.909],[112690.3,0.262],[112690.4,0.01],[112690.5,0.004],[112690.7,0.001]]]
["binance-futures","BTCUSDT",1761696720410,[[112702.8,10.358],[112702.7,0.009],[112702.6,0.009],[112702.4,0.056],[112702.3,0.091]],[[112702.9,2.799],[112703.0,0.248],[112703.1,0.054],[112703.2,0.005],[112703.6,0.001]]]
["binance-futures","BTCUSDT",1761696767372,[[112733.5,24.003],[112733.4,3.995],[112733.3,0.009],[112733.2,0.045],[112733.1,0.004]],[[112733.6,1.573],[112733.7,0.018],[112733.8,0.013],[112733.9,0.002],[112737.7,0.002]]]
["binance-futures","BTCUSDT",1761696798997,[[112744.9,5.451],[112744.8,0.484],[112744.7,0.002],[112744.1,0.035],[112744.0,0.003]],[[112745.0,10.793],[112745.1,0.109],[112745.2,0.004],[112745.7,0.002],[112746.2,0.046]]]
["binance-futures","BTCUSDT",1761696849738,[[112717.7,7.531],[112717.6,0.036],[112717.5,0.003],[112717.2,0.001]],[[112717.8,3.213],[112717.9,0.212],[112718.0,0.141],[112718.1,0.002],[112722.8,0.002]]]
["binance-futures","BTCUSDT",1761696884621,[[112682.6,1.102],[112682.5,0.005],[112682.4,0.06],[112682.3,0.003],[112682.2,0.046]],[[112682.7,7.553],[112682.8,0.146],[112682.9,0.002],[112683.0,0.002],[112683.1,0.001]]]
["binance-futures","BTCUSDT",1761696957490,[[112750.6,7.662],[112750.5,0.024],[112750.4,0.102],[112750.3,0.002],[112750.0,0.001]],[[112750.7,0.852],[112750.8,0.01],[112750.9,0.002],[112751.4,0.004],[112751.6,0.002]]]
["binance-futures","BTCUSDT",1761696963700,[[112760.1,12.18],[112760.0,0.063],[112759.9,0.004],[112759.5,0.002],[112759.2,0.051]],[[112760.2,2.439],[112760.3,0.25],[112760.4,0.002],[112760.7,0.079],[112760.8,0.002]]]
["binance-futures","BTCUSDT",1761697040439,[[112728.6,15.578],[112728.5,9.753],[112728.4,0.013],[112728.3,0.009],[112728.2,0.003]],[[112728.7,0.971],[112728.8,0.007],[112728.9,0.003],[112729.4,0.002],[112730.0,0.026]]]
["binance-futures","BTCUSDT",1761697076900,[[112745.9,0.009],[112745.8,0.002],[112745.6,0.003],[112744.8,0.004],[112744.2,0.002]],[[112746.0,15.166],[112746.1,0.58],[112746.2,0.453],[112746.3,0.003],[112746.4,0.001]]]
["binance-futures","BTCUSDT",1761697126976,[[112737.4,12.942],[112737.3,0.059],[112737.2,0.004],[112736.8,0.002],[112736.7,0.002]],[[112737.5,0.283],[112737.6,0.151],[112737.7,0.003],[112737.9,0.042],[112738.0,0.004]]]
["binance-futures","BTCUSDT",1761697157920,[],[[112672.1,7.144],[112672.2,0.007],[112672.9,0.001],[112673.0,1.792],[112673.1,0.552]]]
["binance-futures","BTCUSDT",1761697191761,[[112662.4,11.647],[112662.3,0.283],[112662.2,0.004],[112661.8,0.002],[112661.7,0.001]],[[112662.5,0.112],[112662.6,0.005],[112663.2,0.004],[112663.3,0.006],[112663.4,0.002]]]
["binance-futures","BTCUSDT",1761697255111,[[112660.0,4.146],[112659.9,0.01],[112659.8,0.002],[112658.6,0.002]],[[112660.1,4.806],[112660.2,0.143],[112660.3,0.002],[112660.4,0.046],[112660.5,0.001]]]
["binance-futures","BTCUSDT",1761697274630,[[112647.2,5.604],[112647.1,0.009],[112647.0,0.002],[112646.8,0.002],[112646.4,0.049]],[[112647.3,17.345],[112647.4,0.148],[112647.5,0.004],[112648.8,0.001],[112649.2,0.002]]]
["binance-futures","BTCUSDT",1761697324333,[[112605.2,12.475],[112605.1,0.008],[112605.0,0.004],[112604.8,0.002],[112604.6,0.002]],[[112605.3,1.021],[112605.4,0.111],[112605.5,0.004],[112605.6,0.096],[112605.7,0.002]]]
["binance-futures","BTCUSDT",1761697358750,[[112642.7,8.068],[112642.6,0.015],[112642.5,0.002],[112642.4,0.046],[112642.3,0.005]],[[112642.8,3.878],[112642.9,0.109],[112643.0,0.002],[112643.4,0.005],[112644.1,0.002]]]
["binance-futures","BTCUSDT",1761697438762,[[112661.6,6.575],[112661.5,0.015],[112661.4,0.01],[112661.3,0.002],[112661.1,0.043]],[[112661.7,1.89],[112661.8,0.066],[112661.9,0.002],[112662.0,0.01],[112662.1,0.003]]]
["binance-futures","BTCUSDT",1761697444342,[[112679.8,18.705],[112679.7,0.93],[112679.6,0.005],[112679.4,0.001]],[[112679.9,0.088],[112680.0,0.005],[112680.3,0.002],[112681.7,0.002],[112681.9,0.002]]]
["binance-futures","BTCUSDT",1761697526133,[[112651.2,6.562],[112651.1,0.22],[112651.0,0.013],[112650.9,0.005],[112650.8,0.002]],[[112651.3,3.894],[112651.4,0.068],[112651.5,0.004],[112651.6,0.036],[112651.7,0.002]]]
["binance-futures","BTCUSDT",1761697561188,[[112625.1,4.513],[112625.0,0.064],[112624.9,0.004],[112624.5,0.003],[112623.3,0.089]],[[112625.2,5.153],[112625.3,0.102],[112625.4,0.002],[112625.5,0.048],[112625.6,0.051]]]
["binance-futures","BTCUSDT",1761697608994,[[112619.9,14.194],[112619.8,0.057],[112619.7,0.004],[112619.2,0.002],[112618.2,0.001]],[[112620.0,3.178],[112620.1,0.005],[112620.2,0.033],[112620.3,0.004],[112621.4,0.002]]]
["binance-futures","BTCUSDT",1761697627599,[[112600.0,6.67],[112599.9,0.008],[112599.8,0.016],[112599.7,0.002],[112598.6,0.022]],[[112600.1,20.717],[112600.2,0.412],[112600.3,0.026],[112600.4,0.004],[112600.6,0.001]]]
["binance-futures","BTCUSDT",1761697687833,[[112595.7,3.164],[112595.6,0.004],[112595.5,0.006],[112594.8,0.01],[112594.7,0.006]],[[112595.8,5.703],[112595.9,0.126],[112596.0,0.002],[112596.6,0.002],[112598.6,0.048]]]
["binance-futures","BTCUSDT",1761697723537,[[112617.4,6.602],[112617.3,0.013],[112617.2,0.002],[112617.0,0.004],[112616.9,0.001]],[[112617.5,4.66],[112617.6,0.126],[112617.7,0.002],[112617.9,0.032],[112618.0,0.101]]]
["binance-futures","BTCUSDT",1761697757265,[[112657.5,0.524],[112657.4,0.006],[112657.0,0.009],[112656.9,0.019],[112656.8,0.076]],[[112657.6,6.705],[112657.7,0.127],[112657.8,0.008],[112657.9,0.002],[112658.6,0.01]]]
["binance-futures","BTCUSDT",1761697806417,[[112699.9,3.468],[112699.8,0.007],[112699.7,0.002],[112699.5,0.002],[112699.3,0.063]],[[112700.0,5.96],[112700.1,0.07],[112700.2,0.012],[112700.3,0.002],[112700.4,0.001]]]
["binance-futures","BTCUSDT",1761697839681,[[112693.9,2.53],[112693.8,0.061],[112693.7,0.002],[112693.6,0.051]],[[112694.0,4.024],[112694.1,0.036],[112694.2,0.002],[112695.3,0.002],[112696.2,0.001]]]
["binance-futures","BTCUSDT",1761697889301,[[112669.9,0.219],[112669.8,0.052],[112669.7,0.045],[112669.6,0.055],[112668.8,0.051]],[[112670.0,18.694],[112670.1,0.314],[112670.2,0.197],[112670.3,0.034],[112670.4,0.004]]]
["binance-futures","BTCUSDT",1761697921622,[[112651.6,0.719],[112651.5,0.002],[112651.1,0.004],[112651.0,0.053],[112650.9,0.008]],[[112651.7,6.551],[112651.8,0.059],[112651.9,0.004],[112652.2,0.001],[112652.3,0.002]]]
["binance-futures","BTCUSDT",1761697999583,[[112611.5,7.211],[112611.4,0.009],[112611.3,0.006],[112610.9,0.032],[112610.8,0.002]],[[112611.6,3.198],[112611.7,0.059],[112611.8,0.002],[112611.9,0.002],[112612.2,0.001]]]
["binance-futures","BTCUSDT",1761698006059,[[112615.0,9.524],[112614.9,0.05],[112614.8,0.003],[112614.7,0.001],[112614.5,0.001]],[[112615.1,0.568],[112615.2,0.002],[112615.4,0.019],[112615.5,0.002],[112617.2,0.002]]]
["binance-futures","BTCUSDT",1761698044734,[[112595.8,1.081],[112595.7,0.185],[112595.6,0.002],[112595.5,0.002]],[[112595.9,5.493],[112596.0,0.061],[112596.1,0.053],[112596.2,0.006],[112596.3,0.006]]]
["binance-futures","BTCUSDT",1761698116299,[[112555.0,2.441],[112554.9,0.048],[112554.8,0.02],[112554.7,0.018],[112554.6,0.001]],[[112555.1,22.86],[112555.2,0.132],[112555.3,0.01],[112555.4,0.005],[112555.5,0.002]]]
["binance-futures","BTCUSDT",1761698164887,[[112601.6,6.132],[112601.5,1.242],[112601.4,2.842],[112601.3,0.457],[112601.2,0.451]],[[112601.7,5.767],[112601.8,0.057],[112601.9,0.012],[112602.0,0.002],[112602.1,0.013]]]
["binance-futures","BTCUSDT",1761698196733,[[112588.8,1.576],[112588.7,0.016],[112588.6,0.002],[112588.3,0.001],[112588.2,0.003]],[[112588.9,6.426],[112589.0,0.069],[112589.1,0.002],[112589.7,0.004],[112590.4,0.058]]]
["binance-futures","BTCUSDT",1761698250418,[[112613.9,10.654],[112613.8,0.542],[112613.7,0.049],[112613.6,0.058],[112613.4,0.01]],[[112614.0,4.162],[112614.1,0.246],[112614.2,0.002],[112614.3,0.002],[112614.6,0.002]]]
["binance-futures","BTCUSDT",1761698287638,[[112579.0,5.631],[112578.9,0.019],[112578.8,0.031],[112578.7,0.006],[112578.5,0.004]],[[112579.1,4.489],[112579.2,0.571],[112579.3,0.004],[112579.5,0.002],[112580.2,0.003]]]
["binance-futures","BTCUSDT",1761698327486,[[112588.2,4.845],[112588.1,0.007],[112588.0,0.002],[112587.8,0.001],[112586.8,0.005]],[[112588.3,5.433],[112588.4,0.017],[112588.5,0.002],[112588.6,0.007],[112593.0,0.001]]]
["binance-futures","BTCUSDT",1761698378206,[[112621.6,3.721],[112621.5,0.008],[112621.4,0.004],[112621.2,0.001],[112620.6,0.007]],[[112621.7,8.498],[112621.8,0.008],[112621.9,0.002],[112622.2,0.047],[112622.3,0.004]]]
["binance-futures","BTCUSDT",1761698414736,[[112590.7,4.277],[112590.6,0.009],[112590.5,0.007],[112590.3,0.007],[112590.0,0.005]],[[112590.8,13.963],[112590.9,0.069],[112591.0,0.003],[112591.4,0.002],[112591.6,0.008]]]
["binance-futures","BTCUSDT",1761698477107,[[112588.7,12.612],[112588.6,1.025],[112588.5,0.02],[112588.4,0.006],[112588.0,0.057]],[[112588.8,3.491],[112588.9,0.025],[112589.0,0.022],[112589.1,0.027],[112589.2,0.02]]]
["binance-futures","BTCUSDT",1761698507919,[[112599.9,7.012],[112599.8,0.02],[112599.7,0.002],[112599.3,0.003],[112599.0,0.189]],[[112600.0,5.028],[112600.1,0.03],[112600.2,0.002],[112600.5,0.002],[112600.7,0.002]]]
["binance-futures","BTCUSDT",1761698592745,[[112599.9,7.052],[112599.8,0.368],[112599.7,0.006],[112599.5,0.002],[112599.3,0.002]],[[112600.0,1.405],[112600.1,0.05],[112600.2,0.002],[112601.0,0.002],[112601.2,0.001]]]
["binance-futures","BTCUSDT",1761698599417,[[112599.9,1.52],[112599.8,0.366],[112599.7,0.006],[112599.5,0.002],[112599.0,0.317]],[[112600.0,8.314],[112600.1,0.054],[112600.2,0.002],[112601.0,0.002],[112601.2,0.002]]]
["binance-futures","BTCUSDT",1761698679181,[[112589.0,0.409],[112588.9,0.005],[112588.7,0.004],[112588.4,0.002],[112588.3,0.003]],[[112589.1,16.026],[112589.2,0.031],[112589.3,0.002],[112590.6,0.35],[112590.7,0.003]]]
["binance-futures","BTCUSDT",1761698713162,[[112537.7,5.033],[112537.6,0.005],[112537.5,0.002],[112537.1,0.032],[112537.0,0.003]],[[112537.8,9.641],[112537.9,0.038],[112538.0,0.002],[112538.1,0.002],[112538.3,0.046]]]
["binance-futures","BTCUSDT",1761698761908,[[112508.0,0.307],[112507.9,0.002],[112507.6,0.008],[112507.2,0.012]],[[112508.1,15.625],[112508.2,0.037],[112508.3,0.006],[112508.4,0.001],[112508.5,0.817]]]
["binance-futures","BTCUSDT",1761698795653,[[112468.8,3.97],[112468.7,0.133],[112468.6,0.029],[112468.5,0.018],[112468.2,0.018]],[[112468.9,8.964],[112469.0,0.045],[112469.1,0.002],[112469.2,0.002],[112469.5,0.046]]]
["binance-futures","BTCUSDT",1761698840717,[[112408.2,12.659],[112408.1,0.477],[112408.0,0.453],[112407.9,0.549],[112407.8,0.452]],[[112408.3,19.1],[112408.4,0.009],[112408.5,0.002],[112410.0,0.003],[112410.1,0.002]]]
["binance-futures","BTCUSDT",1761698889174,[[112466.5,6.743],[112466.4,0.056],[112466.3,0.021],[112466.2,0.01],[112466.1,0.001]],[[112466.6,4.637],[112466.7,0.003],[112466.8,0.002],[112467.0,0.002],[112467.1,0.001]]]
["binance-futures","BTCUSDT",1761698904302,[[112470.9,4.992],[112470.8,0.01],[112470.7,0.003],[112470.6,0.032],[112470.5,0.004]],[[112471.0,6.667],[112471.1,0.041],[112471.2,0.005],[112471.3,0.003],[112472.2,0.025]]]
["binance-futures","BTCUSDT",1761698951480,[[112572.4,7.908],[112572.3,0.01],[112572.2,0.002],[112572.0,0.052],[112571.9,0.002]],[[112572.5,3.469],[112572.6,0.004],[112572.7,0.002],[112573.0,0.026],[112573.1,0.013]]]
["binance-futures","BTCUSDT",1761698987894,[[112521.8,6.768],[112521.7,0.008],[112521.6,0.002],[112520.9,0.001],[112520.8,0.114]],[[112521.9,2.81],[112522.0,0.008],[112522.1,0.002],[112522.2,0.039],[112522.3,0.047]]]
["binance-futures","BTCUSDT",1761699024243,[[112531.8,5.109],[112531.7,0.008],[112531.6,0.009],[112531.0,0.002],[112530.7,0.002]],[[112531.9,4.74],[112532.0,0.02],[112532.1,0.004],[112532.7,0.002],[112533.5,0.044]]]
["binance-futures","BTCUSDT",1761699079605,[[112500.0,2.447],[112499.9,0.002],[112499.4,0.002],[112499.3,0.004],[112499.0,0.002]],[[112500.1,13.179],[112500.2,0.489],[112500.3,0.453],[112500.4,0.002],[112500.6,0.412]]]
["binance-futures","BTCUSDT",1761699168413,[[112514.5,7.035],[112514.4,0.06],[112514.3,0.002],[112514.1,0.001],[112514.0,0.004]],[[112514.6,4.876],[112514.7,0.034],[112514.8,0.002],[112515.1,0.002],[112515.2,0.213]]]
["binance-futures","BTCUSDT",1761699177757,[[112514.5,6.688],[112514.4,0.065],[112514.3,0.002],[112514.1,0.001],[112514.0,0.009]],[[112514.6,4.778],[112514.7,0.03],[112514.8,0.004],[112515.1,0.002],[112515.2,0.23]]]
["binance-futures","BTCUSDT",1761699272953,[[112578.9,9.331],[112578.8,0.013],[112578.7,0.002],[112578.5,0.002],[112577.9,0.002]],[[112579.0,4.209],[112579.1,0.013],[112579.2,0.002],[112579.5,0.002],[112580.0,0.038]]]
["binance-futures","BTCUSDT",1761699302950,[[112578.9,0.503],[112578.8,0.008],[112578.7,0.002],[112578.2,0.002],[112577.0,0.178]],[[112579.0,12.882],[112579.1,1.627],[112579.2,1.098],[112579.3,0.458],[112579.4,0.451]]]
["binance-futures","BTCUSDT",1761699374101,[[112524.9,0.033],[112524.8,0.102],[112524.6,0.06],[112524.3,0.031],[112524.0,0.005]],[[112525.0,13.098],[112525.1,3.205],[112525.2,0.056],[112525.6,0.046],[112526.4,0.006]]]
["binance-futures","BTCUSDT",1761699410383,[[112450.0,2.311],[112449.9,0.005],[112449.8,0.002],[112449.3,0.01],[112449.0,0.025]],[[112450.1,13.673],[112450.2,0.336],[112450.3,0.002],[112450.4,0.051],[112450.5,0.002]]]
["binance-futures","BTCUSDT",1761699460050,[[112521.1,3.106],[112521.0,0.004],[112520.9,0.002],[112520.8,0.002],[112520.2,0.01]],[[112521.2,6.938],[112521.3,0.035],[112521.4,0.002],[112521.8,0.148],[112521.9,0.002]]]
["binance-futures","BTCUSDT",1761699500277,[[112450.9,7.546],[112450.8,0.004],[112450.7,0.002],[112450.0,0.387],[112449.9,0.049]],[[112451.0,1.173],[112451.1,0.058],[112451.2,0.053],[112451.3,0.003],[112451.6,0.002]]]
["binance-futures","BTCUSDT",1761699535475,[[112478.2,3.51],[112478.1,0.004],[112478.0,0.002],[112477.8,0.002],[112477.6,0.052]],[[112478.3,15.829],[112478.4,0.014],[112478.5,0.005],[112480.1,0.161],[112510.7,0.668]]]
["binance-futures","BTCUSDT",1761699585397,[[112408.8,1.925],[112408.7,0.006],[112408.6,0.002],[112407.7,0.002],[112407.1,0.134]],[[112408.9,6.329],[112409.0,0.009],[112409.1,0.005],[112409.4,0.046],[112409.5,0.02]]]
["binance-futures","BTCUSDT",1761699617633,[[112370.3,0.615],[112370.2,0.002],[112370.0,0.002],[112369.8,0.001],[112369.5,0.002]],[[112370.4,18.29],[112370.5,0.194],[112370.6,0.002],[112371.4,0.11],[112371.7,0.022]]]
["binance-futures","BTCUSDT",1761699649341,[[112397.5,6.141],[112397.4,0.008],[112397.3,0.002],[112397.2,0.001],[112396.8,0.141]],[[112397.6,2.352],[112397.7,0.083],[112397.8,0.002],[112398.3,0.001],[112398.6,0.015]]]
["binance-futures","BTCUSDT",1761699728889,[[112430.5,13.268],[112430.4,0.145],[112430.3,1.236],[112430.2,0.002],[112430.1,0.001]],[[112430.6,2.709],[112430.7,0.007],[112430.8,0.002],[112431.2,0.04],[112431.3,0.004]]]
["binance-futures","BTCUSDT",1761699775237,[[112520.8,17.068],[112520.7,0.702],[112520.6,0.016],[112520.4,0.002],[112510.5,0.306]],[[112520.9,1.767],[112521.0,0.445],[112521.1,0.002],[112521.2,0.002],[112521.3,0.166]]]
["binance-futures","BTCUSDT",1761699781298,[[112520.8,5.929],[112520.7,0.082],[112520.6,1.16],[112520.5,1.001],[112520.4,0.003]],[[112520.9,6.686],[112521.0,0.819],[112521.1,0.013],[112521.2,0.099],[112521.3,0.166]]]
["binance-futures","BTCUSDT",1761699863526,[[112459.9,17.332],[112459.8,0.004],[112459.5,0.135],[112459.3,0.003],[112458.4,0.001]],[[112460.0,0.011],[112460.1,0.002],[112461.0,0.001],[112461.3,0.002],[112462.1,0.004]]]
["binance-futures","BTCUSDT",1761699903007,[[112414.1,2.938],[112414.0,0.006],[112413.8,0.001],[112413.4,0.004]],[[112414.2,8.388],[112414.3,0.584],[112414.4,0.013],[112414.5,0.113],[112415.6,0.073]]]
["binance-futures","BTCUSDT",1761699952218,[[112369.6,6.611],[112369.5,0.006],[112369.4,0.002],[112369.3,0.046]],[[112369.7,26.89],[112369.8,0.013],[112369.9,0.047],[112370.0,0.007],[112370.4,0.002]]]
["binance-futures","BTCUSDT",1761699987857,[[112369.6,7.462],[112369.5,0.007],[112369.4,0.399],[112369.3,0.017],[112369.1,0.001]],[[112369.7,17.191],[112369.8,0.586],[112369.9,0.002],[112370.0,0.055],[112370.1,0.002]]]
["binance-futures","BTCUSDT",1761700022444,[[112323.1,0.751],[112323.0,0.088],[112322.9,0.002],[112322.4,0.003],[112322.3,0.135]],[[112323.2,21.492],[112323.3,2.254],[112323.4,0.007],[112323.5,0.53],[112323.6,2.189]]]
["binance-futures","BTCUSDT",1761700066033,[[112302.5,10.278],[112302.4,0.007],[112302.3,0.004],[112301.4,0.005],[112301.1,0.002]],[[112302.6,4.164],[112302.7,1.03],[112302.8,0.005],[112303.5,0.02],[112303.6,0.006]]]
["binance-futures","BTCUSDT",1761700098889,[[112264.5,6.923],[112264.4,0.005],[112264.3,0.004],[112264.1,0.002],[112262.9,0.002]],[[112264.6,3.938],[112264.7,0.006],[112264.8,0.002],[112265.5,0.021],[112265.6,0.099]]]
["binance-futures","BTCUSDT",1761700152853,[[112233.7,3.358],[112233.6,0.458],[112233.5,0.004],[112233.3,0.134],[112233.2,0.002]],[[112233.8,4.896],[112233.9,0.368],[112234.0,0.048],[112234.1,0.003],[112234.2,0.001]]]
["binance-futures","BTCUSDT",1761700175533,[[112245.1,3.798],[112245.0,0.013],[112244.9,0.002],[112244.4,0.001],[112243.7,0.001]],[[112245.2,6.934],[112245.3,0.014],[112245.4,0.002],[112245.8,0.036],[112245.9,0.004]]]
["binance-futures","BTCUSDT",1761700209708,[[112260.5,8.269],[112260.3,0.002],[112259.9,0.004],[112259.7,0.035],[112258.4,0.025]],[[112260.6,14.465],[112260.7,0.358],[112260.8,0.002],[112260.9,0.111],[112261.0,0.002]]]
["binance-futures","BTCUSDT",1761700258714,[[112241.0,3.593],[112240.9,0.006],[112240.8,0.003],[112240.5,0.037],[112240.4,0.002]],[[112241.1,17.508],[112241.2,0.168],[112241.3,0.004],[112241.4,0.077],[112241.5,0.002]]]
["binance-futures","BTCUSDT",1761700333995,[[112369.6,5.469],[112369.5,0.014],[112369.4,0.002],[112369.3,0.004],[112369.2,0.027]],[[112369.7,7.096],[112369.8,0.011],[112369.9,0.083],[112370.0,0.13],[112370.5,0.002]]]
["binance-futures","BTCUSDT",1761700339500,[[112334.4,5.429],[112334.3,0.124],[112334.2,0.009],[112334.1,0.003],[112333.8,0.003]],[[112334.5,4.983],[112334.6,0.213],[112334.7,0.002],[112335.1,0.04],[112335.2,0.002]]]
["binance-futures","BTCUSDT",1761700419129,[[112337.8,6.385],[112337.7,0.008],[112337.6,0.406],[112337.5,0.002],[112337.4,0.032]],[[112337.9,5.701],[112338.0,10.59],[112338.1,0.008],[112338.5,0.002],[112339.0,0.009]]]
["binance-futures","BTCUSDT",1761700453447,[[112331.9,3.184],[112331.8,0.079],[112331.7,0.002],[112331.5,0.001],[112331.0,0.002]],[[112332.0,4.883],[112332.1,0.016],[112332.2,0.002],[112332.6,0.001],[112333.7,0.001]]]
["binance-futures","BTCUSDT",1761700503651,[[112256.8,5.303],[112256.7,0.015],[112256.6,0.003],[112256.5,0.219],[112256.4,0.002]],[[112256.9,12.015],[112257.0,0.099],[112257.1,0.002],[112257.2,0.004],[112257.5,0.059]]]
["binance-futures","BTCUSDT",1761700517187,[[112256.8,4.099],[112256.7,0.019],[112256.6,0.002],[112256.5,0.219]],[[112256.9,8.69],[112257.0,0.178],[112257.1,0.002],[112257.2,0.002],[112257.5,0.081]]]
["binance-futures","BTCUSDT",1761700568768,[[112280.5,5.599],[112280.4,0.013],[112280.3,0.124],[112280.2,0.047],[112280.1,0.002]],[[112280.6,1.632],[112280.7,0.006],[112280.8,0.002],[112280.9,0.002],[112281.6,0.001]]]
["binance-futures","BTCUSDT",1761700616377,[[112299.9,3.531],[112299.8,0.032],[112299.7,0.005],[112296.9,0.002],[112288.3,0.03]],[[112300.0,5.973],[112300.1,0.163],[112300.2,0.013],[112300.3,0.002],[112300.7,0.002]]]
["binance-futures","BTCUSDT",1761700650369,[[112263.4,5.447],[112263.3,0.473],[112263.2,0.453],[112263.1,0.587],[112262.6,0.046]],[[112263.5,10.242],[112263.6,0.208],[112263.7,0.004],[112263.8,0.045],[112263.9,0.004]]]
["binance-futures","BTCUSDT",1761700701759,[[112249.4,5.176],[112249.3,0.008],[112249.2,0.002],[112248.5,0.006],[112248.3,0.036]],[[112249.5,1.16],[112249.6,0.038],[112249.7,0.002],[112250.0,0.001],[112250.1,0.129]]]
["binance-futures","BTCUSDT",1761700738067,[[112276.5,14.521],[112276.4,0.456],[112276.3,0.453],[112276.2,0.452],[112276.1,0.08]],[[112276.6,0.461],[112276.7,0.001],[112277.3,0.002],[112277.4,0.081],[112277.5,0.002]]]
["binance-futures","BTCUSDT",1761700771853,[[112303.9,16.21],[112303.8,0.846],[112303.7,0.05],[112303.6,0.002],[112303.5,0.027]],[[112304.0,1.939],[112304.1,0.198],[112304.2,0.004],[112304.4,0.017],[112304.5,0.015]]]
["binance-futures","BTCUSDT",1761700819769,[[112247.9,3.02],[112247.8,0.142],[112247.7,0.002],[112247.4,0.002],[112243.9,0.004]],[[112248.0,7.755],[112248.1,0.153],[112248.2,0.002],[112249.0,0.045],[112249.2,0.002]]]
["binance-futures","BTCUSDT",1761700899537,[[112161.6,4.104],[112161.5,0.003],[112161.1,0.002],[112161.0,0.018],[112160.7,0.002]],[[112161.7,5.758],[112161.8,0.012],[112161.9,0.002],[112162.2,0.047],[112162.3,0.004]]]
["binance-futures","BTCUSDT",1761700926546,[[112254.7,16.84],[112254.6,0.661],[112254.5,0.005],[112254.4,0.184],[112254.2,0.002]],[[112254.8,0.25],[112254.9,0.001],[112255.4,0.002],[112255.5,0.039],[112255.6,0.004]]]
["binance-futures","BTCUSDT",1761700979661,[[112223.2,2.226],[112223.1,0.004],[112223.0,0.002],[112222.9,0.001],[112222.4,0.002]],[[112223.3,3.779],[112223.4,0.085],[112223.5,0.002],[112223.7,0.044],[112223.8,0.003]]]
["binance-futures","BTCUSDT",1761701017507,[[112211.4,4.416],[112211.3,0.004],[112211.2,0.008],[112211.1,0.001],[112211.0,0.001]],[[112211.5,4.899],[112211.6,0.072],[112211.7,0.002],[112211.8,0.122],[112211.9,0.187]]]
["binance-futures","BTCUSDT",1761701068022,[[112155.2,3.14],[112155.1,0.003],[112155.0,0.002],[112154.4,0.001],[112153.9,0.006]],[[112155.3,3.874],[112155.4,0.013],[112155.5,0.054],[112155.8,0.004],[112166.4,0.089]]]
["binance-futures","BTCUSDT",1761701104032,[[112132.2,3.66],[112132.1,0.006],[112132.0,0.003],[112131.9,0.042],[112131.8,0.103]],[[112132.3,6.784],[112132.4,0.092],[112132.5,0.002],[112132.8,0.002],[112133.0,0.002]]]
["binance-futures","BTCUSDT",1761701134452,[[112052.5,11.47],[112052.4,0.006],[112052.0,0.135],[112051.9,0.002],[112051.7,0.001]],[[112052.6,0.371],[112052.7,0.002],[112053.6,0.004],[112054.0,0.001],[112054.8,0.008]]]
["binance-futures","BTCUSDT",1761701180050,[[112057.4,0.19],[112057.3,0.004],[112057.2,0.003],[112057.1,0.004],[112056.5,0.008]],[[112057.5,6.514],[112057.6,0.074],[112057.7,0.005],[112058.1,0.002],[112059.0,0.005]]]
["binance-futures","BTCUSDT",1761701214278,[[112044.2,0.505],[112044.1,0.017],[112044.0,0.001],[112043.7,0.003],[112043.6,0.002]],[[112044.3,8.2],[112044.4,0.02],[112044.5,0.003],[112044.6,0.002],[112044.9,0.001]]]
["binance-futures","BTCUSDT",1761701263055,[[112075.1,20.14],[112075.0,0.007],[112074.9,0.002],[112074.7,0.135]],[[112075.2,1.095],[112075.3,0.058],[112075.4,0.004],[112076.4,0.004],[112077.4,0.092]]]
["binance-futures","BTCUSDT",1761701287857,[[112120.9,19.336],[112120.8,0.043],[112120.7,0.052],[112120.4,0.002],[112120.0,0.186]],[[112121.0,0.217],[112121.1,0.001],[112121.4,0.002],[112121.5,0.004],[112121.6,0.002]]]
["binance-futures","BTCUSDT",1761701324637,[[112164.4,4.308],[112164.3,0.013],[112164.2,0.005],[112164.1,0.002],[112163.4,0.04]],[[112164.5,0.877],[112164.6,0.005],[112164.7,0.056],[112164.8,0.006],[112165.1,0.133]]]
["binance-futures","BTCUSDT",1761701377873,[[112150.0,54.886],[112149.9,0.006],[112149.8,0.004],[112149.7,0.001],[112149.4,0.001]],[[112150.1,3.264],[112150.2,0.067],[112150.3,0.002],[112150.4,0.023],[112150.5,0.002]]]
["binance-futures","BTCUSDT",1761701453927,[[112325.9,10.364],[112325.8,0.149],[112325.7,0.003],[112325.6,0.001],[112325.3,0.002]],[[112326.0,0.325],[112326.1,0.017],[112326.2,0.002],[112326.5,0.046],[112326.6,0.002]]]
["binance-futures","BTCUSDT",1761701485778,[[112278.3,0.497],[112278.1,0.003],[112278.0,0.002],[112277.9,0.002],[112277.1,0.03]],[[112278.4,15.021],[112278.5,0.182],[112278.6,0.003],[112278.7,0.012],[112278.8,0.007]]]
["binance-futures","BTCUSDT",1761701532611,[[112290.0,16.385],[112289.9,0.022],[112289.8,0.006],[112289.0,0.002],[112288.2,0.001]],[[112290.1,1.299],[112290.2,0.005],[112290.3,0.002],[112290.9,0.045],[112291.0,0.002]]]
["binance-futures","BTCUSDT",1761701565790,[[112310.1,14.741],[112310.0,0.007],[112309.9,0.003],[112309.8,0.004],[112309.7,0.048]],[[112310.2,0.15],[112310.3,0.046],[112311.0,0.002],[112311.1,0.002],[112311.5,0.021]]]
["binance-futures","BTCUSDT",1761701610038,[[112479.1,0.008],[112479.0,0.02],[112478.2,0.003],[112478.1,0.003],[112476.8,0.005]],[[112479.2,7.755],[112479.3,0.023],[112479.4,0.084],[112479.5,0.002],[112479.6,0.046]]]
["binance-futures","BTCUSDT",1761701639769,[[112458.5,3.659],[112458.4,0.006],[112458.3,0.002],[112458.0,0.005],[112457.5,0.004]],[[112458.6,2.19],[112458.7,0.004],[112458.8,0.002],[112459.5,0.021],[112459.6,0.047]]]
["binance-futures","BTCUSDT",1761701670350,[[112487.1,5.83],[112487.0,0.008],[112486.9,0.004],[112486.4,0.001],[112486.0,0.046]],[[112487.2,5.336],[112487.3,0.025],[112487.4,0.002],[112487.9,0.002],[112488.7,0.049]]]
["binance-futures","BTCUSDT",1761701729300,[],[[112491.7,7.994],[112491.8,0.008],[112493.9,0.179],[112494.0,0.002],[112494.5,0.002]]]
["binance-futures","BTCUSDT",1761701751202,[[112504.7,14.314],[112504.6,0.005],[112504.4,0.002],[112504.3,0.002],[112503.8,0.002]],[[112504.8,4.335],[112504.9,0.003],[112505.0,0.001],[112506.0,0.024],[112506.2,0.001]]]
["binance-futures","BTCUSDT",1761701801462,[[112516.8,6.371],[112516.7,0.187],[112516.6,0.002],[112516.2,0.002],[112515.5,0.241]],[[112516.9,0.75],[112517.0,0.034],[112517.3,0.002],[112517.4,0.301],[112517.5,0.002]]]
["binance-futures","BTCUSDT",1761701834181,[[112473.0,1.027],[112472.9,0.005],[112472.8,0.019],[112472.7,0.002],[112472.2,0.004]],[[112473.1,15.786],[112473.2,0.019],[112473.3,0.002],[112473.5,0.008],[112473.9,0.068]]]
["binance-futures","BTCUSDT",1761701874389,[[112513.5,4.777],[112513.4,0.009],[112513.3,0.003],[112512.9,0.004],[112512.8,0.002]],[[112513.6,6.925],[112513.7,0.041],[112513.8,0.002],[112513.9,0.002],[112514.9,0.067]]]
["binance-futures","BTCUSDT",1761701923615,[[112465.0,10.207],[112464.9,0.008],[112464.8,0.002],[112464.5,0.002],[112464.3,0.002]],[[112465.1,0.079],[112465.2,0.003],[112465.7,0.001],[112465.8,0.002],[112465.9,0.002]]]
["binance-futures","BTCUSDT",1761701956923,[[112508.9,15.917],[112508.8,0.009],[112508.7,0.002],[112508.3,0.144],[112508.2,0.179]],[[112509.0,1.805],[112509.1,0.061],[112509.2,0.033],[112509.3,0.02],[112509.4,0.024]]]
["binance-futures","BTCUSDT",1761702032244,[[112649.8,12.323],[112649.7,0.057],[112649.6,0.004],[112649.5,0.002]],[[112649.9,0.091],[112650.0,0.64],[112650.1,0.003],[112650.2,0.013],[112650.3,0.004]]]
["binance-futures","BTCUSDT",1761702074958,[[112850.5,20.833],[112850.4,0.015],[112850.3,0.005],[112850.1,0.001],[112849.9,0.004]],[[112850.6,0.887],[112850.7,0.006],[112851.5,0.002],[112851.6,0.002],[112852.9,0.001]]]
["binance-futures","BTCUSDT",1761702089789,[[112865.5,3.812],[112865.4,0.021],[112865.3,0.002],[112865.0,0.019],[112864.9,0.002]],[[112865.6,10.969],[112865.7,0.151],[112865.8,0.003],[112865.9,0.001],[112866.0,0.051]]]
["binance-futures","BTCUSDT",1761702149118,[[112822.4,0.793],[112822.3,0.047],[112821.7,0.002],[112820.8,0.002],[112820.7,0.002]],[[112822.5,17.791],[112822.6,0.054],[112822.7,0.003],[112823.0,0.051],[112823.1,0.002]]]
["binance-futures","BTCUSDT",1761702179513,[[112723.7,1.144],[112723.6,0.004],[112723.5,0.002],[112723.3,0.003],[112722.6,0.002]],[[112723.8,23.486],[112723.9,0.009],[112724.0,0.002],[112724.3,0.121],[112724.4,0.148]]]
["binance-futures","BTCUSDT",1761702211590,[[112725.7,1.324],[112725.6,0.006],[112725.0,0.002],[112723.9,0.002],[112723.6,0.036]],[[112725.8,11.147],[112725.9,0.011],[112726.5,0.007],[112726.8,0.002],[112727.4,0.002]]]
["binance-futures","BTCUSDT",1761702260887,[[112688.0,0.12],[112687.9,0.002],[112687.3,0.001]],[[112688.1,14.489],[112688.2,0.008],[112688.3,0.113],[112688.4,0.582],[112688.7,0.002]]]
["binance-futures","BTCUSDT",1761702294835,[[112617.6,11.716],[112617.5,0.117],[112617.4,0.003],[112616.9,0.001],[112616.8,0.453]],[[112617.7,6.144],[112617.8,0.022],[112617.9,0.004],[112618.0,0.002],[112618.5,0.002]]]
["binance-futures","BTCUSDT",1761702340543,[[112600.2,5.78],[112600.1,0.079],[112600.0,0.165],[112599.9,0.002],[112598.9,0.012]],[[112600.3,3.653],[112600.4,0.021],[112600.5,0.002],[112600.9,0.002],[112601.0,0.002]]]
["binance-futures","BTCUSDT",1761702372910,[[112593.8,0.898],[112593.7,0.083],[112593.0,0.006],[112592.9,0.002],[112591.1,0.002]],[[112593.9,12.764],[112594.0,0.006],[112594.1,0.002],[112594.2,0.002],[112594.4,0.001]]]
["binance-futures","BTCUSDT",1761702406048,[[112578.2,2.389],[112578.1,0.023],[112577.9,0.013],[112577.8,0.002],[112577.5,0.004]],[[112578.3,13.86],[112578.4,0.613],[112578.5,0.015],[112578.6,0.019],[112587.8,0.038]]]
["binance-futures","BTCUSDT",1761702481706,[],[[112528.8,9.625],[112528.9,0.013],[112529.0,0.297],[112529.1,0.004],[112529.3,0.003]]]
["binance-futures","BTCUSDT",1761702488358,[[112501.3,0.463],[112501.2,0.024],[112501.1,0.002],[112500.9,0.001],[112500.7,0.002]],[[112501.4,14.217],[112501.5,0.053],[112501.6,0.003],[112501.9,0.046],[112502.0,0.002]]]
["binance-futures","BTCUSDT",1761702561246,[[112410.9,0.116],[112410.8,0.005],[112410.6,0.002],[112410.5,0.002],[112410.3,0.002]],[[112411.0,15.042],[112411.1,0.013],[112411.2,0.005],[112411.3,0.006],[112411.4,0.004]]]
["binance-futures","BTCUSDT",1761702607002,[[112370.2,2.303],[112370.1,0.007],[112370.0,0.003],[112369.8,0.001],[112369.1,0.035]],[[112370.3,4.968],[112370.4,0.019],[112370.5,0.004],[112371.4,0.006],[112371.5,0.001]]]
["binance-futures","BTCUSDT",1761702637889,[[112328.3,5.289],[112328.2,0.053],[112328.1,0.007],[112327.5,0.044],[112323.1,0.005]],[[112328.4,2.299],[112328.5,0.007],[112328.6,0.004],[112328.7,0.013],[112328.8,0.002]]]
["binance-futures","BTCUSDT",1761702683909,[[112238.4,10.532],[112238.3,0.003],[112238.2,0.002],[112238.1,0.004],[112238.0,0.068]],[[112238.5,3.401],[112238.6,0.004],[112238.7,0.003],[112238.8,0.002],[112239.1,0.004]]]
["binance-futures","BTCUSDT",1761702716011,[[112252.0,2.741],[112251.9,0.004],[112251.8,0.002],[112251.6,0.002],[112251.4,0.002]],[[112252.1,5.689],[112252.2,0.05],[112252.3,0.002],[112252.6,0.046],[112252.7,0.006]]]
["binance-futures","BTCUSDT",1761702746865,[[112249.0,0.571],[112248.9,0.002],[112248.7,0.004],[112248.6,0.002],[112248.5,0.019]],[[112249.1,13.128],[112249.2,0.019],[112249.3,0.002],[112249.7,0.101],[112253.6,0.003]]]
["binance-futures","BTCUSDT",1761702794962,[[112202.7,2.536],[112202.6,0.002],[112202.3,0.002],[112202.0,0.047],[112201.9,0.002]],[[112202.8,15.319],[112202.9,0.08],[112203.0,0.006],[112203.4,0.001],[112204.0,0.002]]]
["binance-futures","BTCUSDT",1761702824739,[[112263.3,1.417],[112263.2,0.09],[112263.1,0.021],[112263.0,0.002],[112262.9,0.004]],[[112263.4,3.159],[112263.5,0.018],[112263.6,0.004],[112263.8,0.001],[112264.0,0.053]]]
["binance-futures","BTCUSDT",1761702858837,[[112335.0,9.934],[112334.9,0.006],[112334.0,0.002],[112333.9,0.045],[112333.4,2.865]],[[112335.1,0.02],[112335.2,0.001],[112335.4,0.002],[112335.8,0.019],[112335.9,0.004]]]
["binance-futures","BTCUSDT",1761702905457,[],[[112428.2,5.551],[112428.3,5.904],[112428.4,2.856],[112428.6,3.567],[112428.7,0.195]]]
["binance-futures","BTCUSDT",1761702938264,[[112388.4,7.067],[112388.3,0.051],[112388.2,0.002],[112388.1,0.002],[112387.5,0.002]],[[112388.5,3.056],[112388.6,0.005],[112388.7,0.004],[112388.8,0.052],[112388.9,0.002]]]
["binance-futures","BTCUSDT",1761702991145,[[112433.7,3.296],[112433.6,0.009],[112433.5,0.002],[112433.4,0.002],[112432.8,0.002]],[[112433.8,3.754],[112433.9,0.007],[112434.0,0.002],[112434.6,0.001],[112434.7,0.05]]]
["binance-futures","BTCUSDT",1761703024687,[[112459.6,2.11],[112459.5,0.007],[112459.4,0.004],[112458.6,0.004],[112457.5,0.002]],[[112459.7,6.721],[112459.8,0.015],[112459.9,0.021],[112460.0,0.137],[112460.3,0.047]]]
["binance-futures","BTCUSDT",1761703100633,[[112504.6,0.037],[112503.9,0.004],[112503.8,0.019],[112503.1,0.002],[112502.9,0.002]],[[112504.7,14.344],[112504.8,0.012],[112504.9,0.002],[112505.0,0.008],[112505.1,0.709]]]
["binance-futures","BTCUSDT",1761703153073,[[112470.9,12.799],[112470.8,0.222],[112470.7,0.016],[112470.6,0.002],[112470.4,0.002]],[[112471.0,0.07],[112471.1,0.008],[112472.1,0.006],[112472.4,0.003],[112484.0,0.199]]]
["binance-futures","BTCUSDT",1761703188305,[[112436.2,0.011],[112436.1,0.002],[112436.0,0.008],[112435.8,0.029],[112435.5,0.002]],[[112436.3,10.476],[112436.4,0.014],[112436.5,0.047],[112437.0,0.002],[112437.2,0.904]]]
["binance-futures","BTCUSDT",1761703235066,[[112400.0,0.356],[112399.9,0.003],[112399.8,0.004],[112399.7,0.002],[112399.3,0.002]],[[112400.1,21.313],[112400.2,0.965],[112400.3,0.004],[112400.4,0.001],[112400.6,0.001]]]
["binance-futures","BTCUSDT",1761703274387,[[112436.4,9.025],[112436.3,0.328],[112436.2,0.002],[112436.1,0.069],[112436.0,0.165]],[[112436.5,3.787],[112436.6,0.304],[112436.7,0.004],[112436.8,0.002],[112436.9,0.006]]]
["binance-futures","BTCUSDT",1761703311517,[[112403.2,2.615],[112403.1,0.015],[112403.0,0.002],[112402.7,0.185],[112402.6,0.136]],[[112403.3,4.305],[112403.4,0.437],[112403.5,0.23],[112403.6,0.002],[112403.7,0.002]]]
["binance-futures","BTCUSDT",1761703365403,[[112466.9,18.081],[112466.8,0.053],[112466.7,0.004],[112466.5,0.002],[112466.4,0.001]],[[112467.0,1.343],[112467.1,0.237],[112467.2,0.002],[112467.8,0.002],[112470.0,0.052]]]
["binance-futures","BTCUSDT",1761703398129,[[112468.0,2.097],[112467.9,0.008],[112467.8,0.002],[112467.1,0.001],[112467.0,0.433]],[[112468.1,11.836],[112468.2,1.353],[112468.3,0.003],[112468.6,0.001],[112468.9,0.087]]]
["binance-futures","BTCUSDT",1761703433489,[[112432.4,3.383],[112432.3,0.01],[112432.2,0.002],[112431.7,0.002],[112431.5,0.002]],[[112432.5,7.464],[112432.6,0.55],[112432.7,0.021],[112432.8,0.002],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1761703487553,[[112465.2,0.05],[112465.1,0.003],[112465.0,0.009],[112464.3,0.004],[112463.2,0.002]],[[112465.3,8.309],[112465.4,0.166],[112465.5,0.002],[112466.1,0.007],[112467.3,0.005]]]
["binance-futures","BTCUSDT",1761703521528,[[112438.1,0.058],[112438.0,0.003],[112437.1,0.004],[112437.0,0.002],[112436.9,0.002]],[[112438.2,14.179],[112438.3,0.46],[112438.4,0.503],[112438.5,1.264],[112438.6,0.45]]]
["binance-futures","BTCUSDT",1761703572447,[[112392.4,0.59],[112392.3,0.002],[112392.0,0.052],[112391.9,0.534],[112391.8,0.003]],[[112392.5,9.771],[112392.6,0.63],[112392.7,0.004],[112392.9,0.002],[112393.5,0.002]]]
["binance-futures","BTCUSDT",1761703610216,[[112450.0,15.29],[112449.9,0.009],[112449.8,0.003],[112449.7,0.135],[112449.6,0.058]],[[112450.1,4.257],[112450.2,0.005],[112450.3,0.002],[112450.5,0.031],[112450.6,0.066]]]
["binance-futures","BTCUSDT",1761703682263,[[112460.1,12.846],[112460.0,8.961],[112459.9,0.054],[112459.8,0.003],[112459.7,0.002]],[[112460.2,3.367],[112460.3,1.031],[112460.4,0.024],[112460.5,0.974],[112461.0,0.046]]]
["binance-futures","BTCUSDT",1761703757967,[[112422.2,2.455],[112422.1,0.004],[112422.0,0.002],[112420.2,0.002],[112419.9,0.002]],[[112422.3,14.652],[112422.4,4.631],[112422.5,0.463],[112422.6,1.258],[112422.7,2.956]]]
["binance-futures","BTCUSDT",1761703797653,[[112419.1,5.084],[112419.0,0.008],[112418.9,0.002],[112418.5,0.002],[112418.4,0.046]],[[112419.2,2.682],[112419.3,3.9],[112419.4,0.003],[112419.5,0.002],[112420.1,0.006]]]
["binance-futures","BTCUSDT",1761703833870,[[112430.0,5.628],[112429.9,0.066],[112429.8,0.203],[112429.7,0.002],[112428.0,0.002]],[[112430.1,4.032],[112430.2,0.196],[112430.3,0.006],[112430.4,0.022],[112430.5,0.002]]]
["binance-futures","BTCUSDT",1761703884693,[[112408.3,1.823],[112408.2,0.004],[112408.1,0.002],[112407.7,0.004],[112401.8,0.045]],[[112408.4,8.156],[112408.5,0.461],[112408.6,0.453],[112408.7,0.457],[112408.8,0.052]]]
["binance-futures","BTCUSDT",1761703926542,[[112393.4,5.101],[112393.3,0.136],[112393.2,0.004],[112393.0,0.002],[112392.9,0.002]],[[112393.5,13.426],[112393.6,0.839],[112393.7,0.454],[112393.8,0.455],[112393.9,0.451]]]
["binance-futures","BTCUSDT",1761703980697,[[112467.4,18.366],[112467.3,0.009],[112467.2,0.056],[112467.1,0.254],[112466.7,0.001]],[[112467.5,0.782],[112467.6,0.009],[112467.7,0.02],[112467.8,0.147],[112467.9,0.002]]]
["binance-futures","BTCUSDT",1761704016071,[[112479.9,18.059],[112479.8,0.008],[112479.7,0.002],[112479.4,0.034],[112479.0,0.002]],[[112480.0,0.38],[112480.1,0.207],[112480.3,0.002],[112480.4,0.002],[112480.5,0.004]]]
["binance-futures","BTCUSDT",1761704055751,[[112473.4,6.22],[112473.3,0.009],[112473.2,0.002],[112472.8,0.002],[112472.4,0.001]],[[112473.5,2.76],[112473.6,0.005],[112473.7,0.002],[112473.8,0.002],[112474.6,0.002]]]
["binance-futures","BTCUSDT",1761704093391,[[112444.8,2.141],[112444.7,0.005],[112444.6,0.004],[112444.2,0.001],[112435.8,0.091]],[[112444.9,7.551],[112445.0,0.162],[112445.1,0.176],[112445.2,0.004],[112445.4,0.036]]]
["binance-futures","BTCUSDT",1761704144120,[[112414.0,4.12],[112413.9,0.006],[112413.8,0.002],[112413.4,0.006],[112413.0,0.047]],[[112414.1,3.787],[112414.2,0.169],[112414.3,0.014],[112414.4,0.004],[112414.7,0.036]]]
["binance-futures","BTCUSDT",1761704199702,[[112462.0,5.213],[112461.9,0.006],[112461.8,0.003],[112460.8,0.135],[112460.7,0.002]],[[112462.1,0.261],[112462.2,0.301],[112462.3,0.003],[112462.5,0.003],[112463.0,0.004]]]
["binance-futures","BTCUSDT",1761704233517,[[112412.0,0.017],[112411.1,0.002],[112410.6,0.003],[112410.5,0.002],[112408.4,0.053]],[[112412.1,14.2],[112412.2,0.187],[112412.3,0.002],[112412.4,0.252],[112412.5,0.628]]]
["binance-futures","BTCUSDT",1761704318212,[[112382.6,3.564],[112382.5,0.006],[112382.4,0.002],[112381.9,0.026],[112381.7,0.003]],[[112382.7,4.061],[112382.8,0.123],[112382.9,0.002],[112383.1,0.021],[112383.2,0.053]]]
["binance-futures","BTCUSDT",1761704373222,[[112395.9,4.308],[112395.8,0.006],[112395.7,0.002],[112392.0,0.003],[112389.9,0.087]],[[112396.0,4.653],[112396.1,0.017],[112396.2,0.002],[112396.3,0.002],[112396.7,0.002]]]
["binance-futures","BTCUSDT",1761704406879,[[112412.7,4.007],[112412.6,0.007],[112412.5,0.002],[112412.4,0.002],[112412.3,0.02]],[[112412.8,5.438],[112412.9,0.006],[112413.0,0.002],[112413.3,0.004],[112413.9,0.002]]]
["binance-futures","BTCUSDT",1761704443964,[[112469.9,18.956],[112469.8,0.023],[112469.7,1.251],[112469.6,0.979],[112469.5,0.012]],[[112470.0,0.151],[112470.1,0.003],[112470.3,0.003],[112470.9,0.002],[112471.0,0.023]]]
["binance-futures","BTCUSDT",1761704494378,[[112486.9,1.127],[112486.8,0.005],[112486.7,0.002],[112486.5,0.002],[112486.0,0.001]],[[112487.0,5.242],[112487.1,0.016],[112487.2,0.002],[112487.6,0.001],[112487.7,0.343]]]
["binance-futures","BTCUSDT",1761704534292,[[112472.6,3.28],[112472.5,0.034],[112472.4,0.003],[112472.2,0.001],[112472.0,0.003]],[[112472.7,3.697],[112472.8,0.073],[112472.9,0.002],[112473.2,0.002],[112474.3,0.004]]]
["binance-futures","BTCUSDT",1761704593652,[[112487.6,16.069],[112487.5,0.008],[112487.4,0.002],[112486.9,0.009],[112486.8,0.185]],[[112487.7,0.44],[112487.8,0.002],[112487.9,0.002],[112488.1,0.002],[112488.2,0.002]]]
["binance-futures","BTCUSDT",1761704628418,[[112517.8,4.581],[112517.7,0.007],[112517.6,0.054],[112517.5,0.002],[112517.4,0.004]],[[112517.9,1.666],[112518.0,0.049],[112518.1,0.006],[112518.7,0.134],[112518.8,0.003]]]
["binance-futures","BTCUSDT",1761704663633,[[112554.4,13.475],[112554.3,0.01],[112554.2,0.014],[112554.1,0.004],[112554.0,0.047]],[[112554.5,1.103],[112554.6,0.007],[112554.7,0.002],[112554.9,0.002],[112555.0,0.046]]]
["binance-futures","BTCUSDT",1761704716469,[[112555.0,3.932],[112554.9,0.01],[112554.8,0.002],[112554.7,0.225],[112554.6,0.503]],[[112555.1,3.285],[112555.2,0.061],[112555.3,0.004],[112555.8,0.002],[112556.5,0.007]]]
["binance-futures","BTCUSDT",1761704750323,[[112567.6,0.921],[112567.5,0.006],[112567.4,0.218],[112567.3,0.003],[112567.2,0.079]],[[112567.7,4.141],[112567.8,0.086],[112567.9,0.003],[112568.1,0.002],[112568.3,0.002]]]
["binance-futures","BTCUSDT",1761704799895,[[112550.3,12.089],[112550.2,0.06],[112550.1,0.652],[112550.0,0.931],[112549.9,0.005]],[[112550.4,2.573],[112550.5,0.005],[112550.6,0.002],[112552.0,0.02],[112552.1,0.002]]]
["binance-futures","BTCUSDT",1761704838945,[[112557.8,14.345],[112557.7,1.466],[112557.6,0.068],[112557.5,0.184],[112557.4,0.002]],[[112557.9,0.144],[112558.0,0.002],[112558.1,0.372],[112558.4,0.002],[112558.5,0.002]]]
["binance-futures","BTCUSDT",1761704912273,[[112739.1,4.802],[112739.0,0.011],[112738.9,0.006],[112738.5,0.002],[112738.4,0.051]],[[112739.2,1.952],[112739.3,0.053],[112739.4,0.002],[112739.5,0.002],[112739.7,0.003]]]
["binance-futures","BTCUSDT",1761704961453,[[112637.9,2.229],[112637.8,0.034],[112637.7,0.007],[112637.3,0.004],[112637.1,0.002]],[[112638.0,2.831],[112638.1,0.491],[112638.2,0.034],[112638.3,0.022],[112638.4,0.051]]]
["binance-futures","BTCUSDT",1761704997073,[[112637.9,2.857],[112637.8,0.007],[112637.7,0.007],[112637.3,0.004],[112637.0,0.067]],[[112638.0,8.216],[112638.1,0.099],[112638.2,0.002],[112638.3,0.023],[112638.4,0.246]]]
["binance-futures","BTCUSDT",1761705030347,[[112555.2,2.824],[112555.1,0.005],[112555.0,0.002],[112553.6,0.002],[112552.9,0.002]],[[112555.3,7.237],[112555.4,0.011],[112555.5,0.005],[112555.7,0.002],[112555.8,0.002]]]
["binance-futures","BTCUSDT",1761705081102,[[112524.8,3.696],[112524.7,0.005],[112524.6,0.038],[112524.5,0.01],[112524.3,0.003]],[[112524.9,6.478],[112525.0,0.055],[112525.1,0.002],[112525.2,0.002],[112525.6,0.051]]]
["binance-futures","BTCUSDT",1761705122156,[[112532.9,0.823],[112532.8,0.047],[112532.3,0.001],[112532.1,0.004],[112532.0,0.004]],[[112533.0,3.62],[112533.1,1.172],[112533.2,0.458],[112533.3,0.463],[112533.4,0.455]]]
["binance-futures","BTCUSDT",1761705180601,[[112484.2,2.088],[112484.1,0.039],[112484.0,0.164],[112483.9,0.002],[112483.8,0.001]],[[112484.3,3.182],[112484.4,0.507],[112484.5,0.455],[112484.6,0.451],[112484.7,0.001]]]
["binance-futures","BTCUSDT",1761705220327,[[112517.7,6.15],[112517.6,0.035],[112517.5,0.002],[112517.4,0.136],[112517.3,0.002]],[[112517.8,1.619],[112517.9,0.077],[112518.0,0.05],[112518.1,0.003],[112518.3,0.002]]]
["binance-futures","BTCUSDT",1761705261255,[[112491.6,0.133],[112491.5,0.002],[112491.4,0.008],[112491.3,0.189]],[[112491.7,11.555],[112491.8,0.06],[112491.9,0.003],[112492.0,0.705],[112492.1,0.002]]]
["binance-futures","BTCUSDT",1761705319135,[[112527.6,8.957],[112527.5,0.439],[112527.4,0.015],[112527.3,0.003],[112527.2,0.051]],[[112527.7,2.949],[112527.8,0.013],[112527.9,0.002],[112528.1,0.013],[112528.2,0.001]]]
["binance-futures","BTCUSDT",1761705373393,[[112527.6,1.406],[112527.5,0.622],[112527.4,0.008],[112527.3,0.001],[112526.9,0.191]],[[112527.7,8.861],[112527.8,0.082],[112527.9,0.002],[112528.0,0.002],[112528.2,0.001]]]
["binance-futures","BTCUSDT",1761705436989,[[112527.5,1.654],[112527.4,0.002],[112527.3,0.008],[112527.1,0.028],[112527.0,0.005]],[[112527.6,15.904],[112527.7,7.976],[112527.8,0.126],[112527.9,0.009],[112528.0,0.005]]]
["binance-futures","BTCUSDT",1761705442894,[[112514.8,1.925],[112514.7,0.009],[112514.6,0.008],[112514.5,0.005],[112514.0,0.002]],[[112514.9,11.235],[112515.0,0.269],[112515.1,0.004],[112515.3,0.004],[112515.7,0.008]]]
["binance-futures","BTCUSDT",1761705535969,[[112549.9,11.577],[112549.8,0.19],[112549.7,0.004],[112549.6,0.047],[112549.5,0.048]],[[112550.0,2.814],[112550.1,0.052],[112550.2,0.003],[112550.5,0.507],[112550.6,0.038]]]
["binance-futures","BTCUSDT",1761705593829,[[112558.4,1.788],[112558.3,0.133],[112558.2,0.002],[112558.1,0.002],[112557.7,0.002]],[[112558.5,6.235],[112558.6,0.074],[112558.7,0.038],[112558.8,0.003],[112559.4,0.002]]]
["binance-futures","BTCUSDT",1761705632585,[[112550.0,1.505],[112549.9,0.07],[112549.3,0.002],[112549.1,0.004],[112548.8,0.002]],[[112550.1,12.4],[112550.2,0.679],[112550.3,0.013],[112550.4,0.002],[112550.8,0.002]]]
["binance-futures","BTCUSDT",1761705672997,[[112520.0,2.179],[112519.9,0.016],[112519.8,0.002],[112519.7,0.007],[112519.2,0.002]],[[112520.1,15.048],[112520.2,0.061],[112520.3,0.004],[112520.4,0.111],[112520.5,0.002]]]
["binance-futures","BTCUSDT",1761705736761,[[112552.1,2.099],[112552.0,0.013],[112551.9,0.002],[112551.7,0.002],[112551.4,0.002]],[[112552.2,6.704],[112552.3,0.088],[112552.4,0.286],[112552.5,0.005],[112552.7,0.003]]]
["binance-futures","BTCUSDT",1761705780309,[[112555.7,10.973],[112555.6,0.008],[112555.5,0.003],[112555.3,0.002],[112552.9,0.021]],[[112555.8,5.074],[112555.9,0.667],[112556.0,0.007],[112556.1,0.067],[112556.2,0.303]]]
["binance-futures","BTCUSDT",1761705839895,[[112550.8,1.919],[112550.7,0.005],[112550.6,0.002],[112550.3,0.002],[112550.2,0.002]],[[112550.9,6.254],[112551.0,0.014],[112551.1,0.002],[112551.3,0.002],[112551.8,0.097]]]
["binance-futures","BTCUSDT",1761705869325,[[112518.1,0.509],[112518.0,0.002],[112517.9,0.001],[112517.7,0.001],[112517.6,0.014]],[[112518.2,9.567],[112518.3,0.54],[112518.4,0.503],[112518.5,0.457],[112518.6,0.002]]]
["binance-futures","BTCUSDT",1761705926493,[[112500.0,6.705],[112499.9,0.017],[112499.8,0.004],[112499.7,0.001],[112499.6,0.002]],[[112500.1,11.194],[112500.2,0.165],[112500.3,0.004],[112500.4,0.002],[112500.6,0.046]]]
["binance-futures","BTCUSDT",1761705991957,[[112501.4,16.968],[112501.3,0.408],[112501.2,0.558],[112501.1,0.003],[112500.9,0.002]],[[112501.5,1.305],[112501.6,0.059],[112501.7,0.002],[112502.1,0.001],[112502.5,0.002]]]
["binance-futures","BTCUSDT",1761706036853,[[112510.0,3.97],[112509.9,0.004],[112509.8,0.002],[112509.4,0.002],[112509.2,0.047]],[[112510.1,9.644],[112510.2,0.07],[112510.3,0.002],[112510.5,0.002],[112511.2,1.856]]]
["binance-futures","BTCUSDT",1761706136925,[[112524.8,2.294],[112524.7,0.004],[112524.6,0.017],[112524.5,0.002],[112521.1,0.047]],[[112524.9,12.545],[112525.0,0.016],[112525.1,0.004],[112525.2,0.002],[112525.4,0.036]]]
["binance-futures","BTCUSDT",1761706143151,[[112522.2,1.694],[112522.1,0.001],[112522.0,0.004],[112520.9,0.045],[112520.8,0.025]],[[112522.3,14.946],[112522.4,0.138],[112522.5,0.004],[112523.0,0.001],[112523.1,0.046]]]
["binance-futures","BTCUSDT",1761706230035,[[112614.4,8.715],[112614.3,0.007],[112614.2,0.01],[112614.1,0.521],[112614.0,0.694]],[[112614.5,2.604],[112614.6,0.032],[112614.7,0.002],[112614.8,0.005],[112614.9,2.54]]]
["binance-futures","BTCUSDT",1761706282908,[[112641.4,14.998],[112641.3,0.021],[112641.2,0.002],[112640.8,0.051],[112640.7,0.004]],[[112641.5,2.148],[112641.6,0.007],[112641.7,0.002],[112641.9,0.021],[112642.0,0.248]]]
["binance-futures","BTCUSDT",1761706318558,[[112674.9,6.363],[112674.8,0.02],[112674.7,0.002],[112674.5,0.417],[112674.4,0.055]],[[112675.0,2.706],[112675.1,0.016],[112675.2,0.002],[112675.6,0.002],[112678.1,0.039]]]
["binance-futures","BTCUSDT",1761706360238,[[112660.6,18.199],[112660.5,0.097],[112660.4,0.004],[112660.3,0.001],[112660.2,0.461]],[[112660.7,0.857],[112660.8,0.08],[112661.1,0.002],[112661.2,0.004],[112661.3,0.18]]]
["binance-futures","BTCUSDT",1761706411378,[[112628.0,2.466],[112627.9,0.006],[112627.8,0.014],[112627.7,0.002],[112625.7,0.018]],[[112628.1,5.53],[112628.2,0.02],[112628.3,0.002],[112628.4,0.092],[112628.5,0.136]]]
["binance-futures","BTCUSDT",1761706448168,[[112637.7,2.848],[112637.6,0.004],[112637.5,0.003],[112637.3,0.004],[112637.2,0.002]],[[112637.8,15.149],[112637.9,0.105],[112638.0,0.058],[112638.1,0.004],[112638.6,0.001]]]
["binance-futures","BTCUSDT",1761706487773,[[112665.0,10.927],[112664.9,0.013],[112664.8,0.006],[112664.6,0.036],[112664.5,0.004]],[[112665.1,1.049],[112665.2,0.026],[112665.3,0.002],[112665.5,0.002],[112665.7,0.004]]]
["binance-futures","BTCUSDT",1761706549411,[[112610.6,3.728],[112610.5,0.465],[112610.4,0.727],[112610.3,0.456],[112610.2,0.004]],[[112610.7,3.867],[112610.8,0.039],[112610.9,1.799],[112611.0,0.006],[112611.2,0.053]]]
["binance-futures","BTCUSDT",1761706592910,[[112565.2,5.862],[112565.1,0.469],[112565.0,0.02],[112564.9,0.004],[112564.7,0.002]],[[112565.3,3.755],[112565.4,0.113],[112565.5,0.005],[112565.6,0.055],[112565.7,0.007]]]
["binance-futures","BTCUSDT",1761706653877,[[112562.3,14.097],[112562.2,0.058],[112562.1,0.003],[112561.5,0.004],[112560.2,0.453]],[[112562.4,0.247],[112562.5,0.003],[112562.6,0.006],[112563.2,0.053],[112563.3,0.01]]]
["binance-futures","BTCUSDT",1761706697561,[[112562.3,1.901],[112562.2,0.019],[112562.1,0.002],[112561.9,0.002],[112560.2,0.004]],[[112562.4,8.535],[112562.5,0.037],[112562.6,0.006],[112562.9,0.037],[112563.0,0.002]]]
["binance-futures","BTCUSDT",1761706799370,[[112617.8,0.17],[112617.7,0.003],[112617.6,0.008],[112617.0,0.003],[112616.9,0.002]],[[112617.9,6.142],[112618.0,0.015],[112618.1,0.136],[112618.2,0.003],[112618.6,0.031]]]
["binance-futures","BTCUSDT",1761706809637,[[112582.4,4.201],[112582.3,0.008],[112582.2,0.02],[112582.1,0.006],[112581.9,0.002]],[[112582.5,8.522],[112582.6,0.02],[112582.7,0.136],[112582.8,0.002],[112583.1,0.064]]]
["binance-futures","BTCUSDT",1761706887267,[[112550.0,8.113],[112549.9,0.422],[112549.8,0.244],[112549.7,0.002],[112549.4,0.013]],[[112550.1,0.984],[112550.2,1.322],[112550.3,0.003],[112550.7,0.002],[112550.9,0.045]]]
["binance-futures","BTCUSDT",1761706947467,[[112553.5,7.267],[112553.4,0.178],[112553.3,1.008],[112553.2,0.004],[112552.1,0.019]],[[112553.6,1.79],[112553.7,1.369],[112553.8,0.012],[112553.9,0.037],[112554.6,0.039]]]
["binance-futures","BTCUSDT",1761706987613,[[112557.4,13.167],[112557.3,0.013],[112557.2,0.213],[112557.1,1.048],[112557.0,0.075]],[[112557.5,2.999],[112557.6,0.126],[112557.7,0.003],[112557.9,0.001],[112558.0,0.004]]]
["binance-futures","BTCUSDT",1761707024429,[[112494.5,4.8],[112494.4,0.006],[112494.3,0.003],[112494.2,0.007],[112494.0,0.003]],[[112494.6,10.453],[112494.7,1.879],[112494.8,0.004],[112494.9,0.008],[112495.0,0.001]]]
["binance-futures","BTCUSDT",1761707073550,[[112387.3,8.106],[112387.2,0.004],[112387.1,0.002],[112387.0,0.001],[112386.9,0.001]],[[112387.4,2.894],[112387.5,0.542],[112387.6,0.002],[112388.2,0.08],[112388.3,0.002]]]
["binance-futures","BTCUSDT",1761707104677,[[112366.4,5.641],[112366.3,0.004],[112366.2,0.115],[112366.1,0.003],[112366.0,0.051]],[[112366.5,4.662],[112366.6,1.973],[112366.7,0.052],[112366.8,0.007],[112366.9,0.26]]]
["binance-futures","BTCUSDT",1761707135965,[[112339.9,4.745],[112339.8,0.023],[112339.7,0.004],[112338.7,0.004],[112335.7,0.003]],[[112340.0,4.324],[112340.1,2.239],[112340.2,0.002],[112340.3,0.007],[112340.5,0.004]]]
["binance-futures","BTCUSDT",1761707182641,[[112347.8,7.121],[112347.7,0.009],[112347.6,0.002],[112347.3,0.002],[112347.2,0.002]],[[112347.9,0.748],[112348.0,0.383],[112348.5,0.002],[112348.6,0.002],[112350.6,0.019]]]
["binance-futures","BTCUSDT",1761707233227,[[112376.5,7.579],[112376.4,0.006],[112376.3,0.144],[112376.2,0.685],[112376.1,0.002]],[[112376.6,4.074],[112376.7,0.404],[112376.8,0.004],[112377.0,0.013],[112377.1,0.004]]]
["binance-futures","BTCUSDT",1761707263153,[[112395.5,19.457],[112395.4,0.41],[112395.3,0.773],[112395.2,0.005],[112393.8,0.001]],[[112395.6,0.069],[112395.7,0.022],[112396.0,0.002],[112397.1,0.002],[112397.2,0.002]]]
["binance-futures","BTCUSDT",1761707297310,[[112403.3,11.116],[112403.2,0.014],[112403.1,0.047],[112400.6,0.001]],[[112403.4,7.15],[112403.5,1.741],[112403.6,0.008],[112403.7,0.002],[112404.0,0.001]]]
["binance-futures","BTCUSDT",1761707374135,[[112426.0,7.205],[112425.9,0.009],[112425.8,0.006],[112424.7,0.046],[112424.6,0.002]],[[112426.1,7.379],[112426.2,0.245],[112426.3,0.006],[112426.4,0.084],[112426.5,0.002]]]
["binance-futures","BTCUSDT",1761707380092,[[112413.4,0.037],[112413.3,0.003],[112413.1,0.036],[112412.6,0.002],[112412.5,0.002]],[[112413.5,16.748],[112413.6,0.011],[112413.7,0.002],[112413.8,0.036],[112414.0,0.069]]]
["binance-futures","BTCUSDT",1761707457647,[[112491.1,17.193],[112491.0,0.239],[112490.9,0.004],[112490.8,0.002],[112490.6,0.047]],[[112491.2,0.486],[112491.3,0.137],[112491.4,0.021],[112491.5,0.002],[112491.7,0.001]]]
["binance-futures","BTCUSDT",1761707507980,[[112526.3,2.161],[112526.2,0.126],[112526.1,0.203],[112526.0,0.004],[112519.7,0.003]],[[112526.4,4.454],[112526.5,0.142],[112526.6,0.002],[112527.1,0.002],[112527.5,0.002]]]
["binance-futures","BTCUSDT",1761707540641,[[112442.5,4.307],[112442.4,0.004],[112442.3,0.002],[112442.0,0.008],[112441.1,0.001]],[[112442.6,13.605],[112442.7,0.176],[112442.8,0.148],[112442.9,0.002],[112443.2,0.051]]]
["binance-futures","BTCUSDT",1761707580009,[[112446.4,2.931],[112446.3,0.365],[112446.2,0.003],[112446.1,0.001],[112446.0,0.136]],[[112446.5,5.95],[112446.6,0.187],[112446.7,0.002],[112447.2,0.053],[112447.3,0.002]]]
["binance-futures","BTCUSDT",1761707638354,[[112438.9,5.467],[112438.8,0.21],[112438.7,0.008],[112438.6,0.004],[112438.4,0.031]],[[112439.0,4.28],[112439.1,0.394],[112439.2,0.248],[112439.3,0.025],[112439.4,0.003]]]
["binance-futures","BTCUSDT",1761707668522,[[112402.9,2.735],[112402.8,0.031],[112402.7,0.002],[112402.5,0.136]],[[112403.0,11.302],[112403.1,0.227],[112403.2,0.004],[112403.9,0.047],[112404.0,0.004]]]
["binance-futures","BTCUSDT",1761707708755,[[112376.2,1.968],[112376.1,0.01],[112376.0,0.004],[112375.9,0.004],[112375.8,0.003]],[[112376.3,9.374],[112376.4,0.343],[112376.5,0.027],[112376.7,0.046],[112387.1,0.146]]]
["binance-futures","BTCUSDT",1761707760105,[[112381.7,3.367],[112381.6,0.192],[112381.5,0.02],[112381.4,0.002],[112381.3,0.002]],[[112381.8,4.901],[112381.9,0.015],[112382.0,0.002],[112382.4,0.006],[112382.5,0.161]]]
["binance-futures","BTCUSDT",1761707795493,[[112382.0,3.86],[112381.9,0.006],[112381.8,0.002],[112381.7,0.068],[112381.6,0.004]],[[112382.1,4.987],[112382.2,0.336],[112382.3,0.002],[112382.7,0.004],[112383.5,0.046]]]
["binance-futures","BTCUSDT",1761707851957,[[112422.9,5.252],[112422.8,0.053],[112422.7,0.002],[112422.5,0.025],[112422.4,0.057]],[[112423.0,3.994],[112423.1,0.511],[112423.2,0.002],[112423.4,0.004],[112423.8,0.134]]]
["binance-futures","BTCUSDT",1761707889346,[[112467.8,19.685],[112467.7,1.036],[112467.6,0.006],[112467.1,0.002],[112466.5,0.015]],[[112467.9,0.181],[112468.2,0.191],[112468.3,0.002],[112468.5,0.026],[112468.6,0.022]]]
["binance-futures","BTCUSDT",1761707970581,[[112487.6,22.24],[112487.5,0.468],[112487.4,1.26],[112487.3,1.103],[112487.2,0.002]],[[112487.7,0.097],[112487.8,0.001],[112487.9,0.012],[112488.0,0.002],[112488.3,0.005]]]
["binance-futures","BTCUSDT",1761707976741,[[112499.3,17.684],[112499.2,1.71],[112499.1,0.007],[112499.0,0.003],[112498.8,0.002]],[[112499.4,1.821],[112499.5,0.189],[112499.6,0.179],[112499.7,0.002],[112500.0,0.32]]]
["binance-futures","BTCUSDT",1761708065078,[[112469.2,0.372],[112469.1,0.005],[112469.0,0.005],[112468.8,0.006],[112468.6,0.003]],[[112469.3,16.012],[112469.4,0.324],[112469.5,0.003],[112470.0,0.006],[112470.2,0.002]]]
["binance-futures","BTCUSDT",1761708113307,[[112487.5,3.463],[112487.4,0.027],[112487.3,0.002],[112486.9,0.004],[112486.6,0.004]],[[112487.6,5.274],[112487.7,0.145],[112487.8,0.002],[112487.9,0.004],[112488.1,0.001]]]
["binance-futures","BTCUSDT",1761708158447,[[112509.7,11.236],[112509.6,0.073],[112509.5,0.006],[112509.4,0.001],[112508.7,0.046]],[[112509.8,2.345],[112509.9,0.075],[112510.0,0.005],[112510.2,0.008],[112511.7,0.002]]]
["binance-futures","BTCUSDT",1761708197028,[[112507.2,1.882],[112507.1,0.36],[112507.0,0.005],[112506.9,0.002],[112506.2,0.037]],[[112507.3,7.395],[112507.4,0.125],[112507.5,0.011],[112507.6,0.049],[112507.9,0.002]]]
["binance-futures","BTCUSDT",1761708250211,[[112429.1,4.522],[112429.0,0.242],[112428.9,0.003],[112428.5,0.027],[112428.4,0.024]],[[112429.2,7.803],[112429.3,0.009],[112429.4,0.002],[112429.6,0.054],[112429.7,0.002]]]
["binance-futures","BTCUSDT",1761708287735,[[112455.2,10.94],[112455.1,0.034],[112455.0,0.004],[112454.8,0.006],[112454.3,0.245]],[[112455.3,3.442],[112455.4,0.082],[112455.5,0.002],[112455.7,0.002],[112455.8,0.002]]]
["binance-futures","BTCUSDT",1761708325069,[[112440.2,5.994],[112440.1,0.064],[112440.0,0.004],[112439.9,0.075],[112439.8,0.069]],[[112440.3,0.13],[112440.4,0.16],[112440.7,0.02],[112440.8,0.052],[112441.6,0.05]]]
["binance-futures","BTCUSDT",1761708375688,[[112391.8,12.749],[112391.7,0.065],[112391.6,0.002],[112390.4,0.001],[112390.0,0.261]],[[112391.9,0.305],[112392.0,0.054],[112392.2,0.035],[112392.3,0.002],[112392.4,0.019]]]
["binance-futures","BTCUSDT",1761708411000,[[112391.8,8.016],[112391.7,0.013],[112391.6,0.002],[112391.2,0.002],[112390.3,0.047]],[[112391.9,0.603],[112392.0,0.215],[112392.4,0.004],[112392.5,0.005],[112392.6,0.003]]]
["binance-futures","BTCUSDT",1761708463198,[[112378.5,1.901],[112378.4,0.005],[112378.3,0.01],[112378.2,0.053],[112375.1,0.045]],[[112378.6,11.065],[112378.7,0.183],[112378.8,0.002],[112379.2,0.001],[112379.3,0.388]]]
["binance-futures","BTCUSDT",1761708507065,[[112315.9,5.609],[112315.8,0.241],[112315.7,0.002],[112315.6,0.001],[112315.4,0.003]],[[112316.0,1.231],[112316.1,0.198],[112316.2,0.004],[112316.8,0.053],[112316.9,0.039]]]
["binance-futures","BTCUSDT",1761708588169,[[112429.5,11.707],[112429.4,0.374],[112429.3,0.004],[112429.2,0.002],[112429.1,0.018]],[[112429.6,4.42],[112429.7,0.1],[112429.8,0.002],[112430.0,0.002],[112430.2,0.002]]]
["binance-futures","BTCUSDT",1761708597892,[[112429.5,8.942],[112429.4,0.375],[112429.3,0.003],[112429.2,0.002],[112429.1,0.018]],[[112429.6,4.887],[112429.7,0.102],[112429.8,0.004],[112430.0,0.002],[112431.2,0.005]]]
["binance-futures","BTCUSDT",1761708689955,[[112461.5,6.371],[112461.4,0.006],[112461.3,0.008],[112461.0,0.071],[112460.9,0.008]],[[112461.6,0.476],[112461.7,0.057],[112461.8,0.204],[112461.9,0.004],[112462.0,0.143]]]
["binance-futures","BTCUSDT",1761708730535,[[112467.1,5.585],[112467.0,0.007],[112466.9,0.014],[112466.8,0.002],[112466.7,0.003]],[[112467.2,2.412],[112467.3,0.049],[112467.4,0.008],[112467.5,0.004],[112467.6,0.091]]]
["binance-futures","BTCUSDT",1761708799673,[[112507.4,14.338],[112507.3,0.008],[112507.2,0.077],[112507.1,0.002],[112507.0,0.002]],[[112507.5,2.409],[112507.6,0.059],[112507.7,0.042],[112507.8,0.002],[112508.3,0.002]]]
["binance-futures","BTCUSDT",1761708843092,[[112523.5,15.902],[112523.4,0.006],[112523.3,0.004],[112523.2,7.635],[112523.1,0.005]],[[112523.6,0.309],[112523.7,0.021],[112523.9,0.002],[112524.8,0.021],[112524.9,0.002]]]
["binance-futures","BTCUSDT",1761708903028,[[112483.4,2.867],[112483.3,0.019],[112483.2,0.003],[112483.0,0.099],[112482.9,0.002]],[[112483.5,7.689],[112483.6,0.006],[112483.7,0.004],[112483.8,0.001],[112483.9,0.046]]]
["binance-futures","BTCUSDT",1761708942735,[[112450.0,3.968],[112449.9,0.005],[112449.8,0.009],[112449.6,0.092],[112449.5,0.005]],[[112450.1,11.058],[112450.2,0.11],[112450.3,0.004],[112450.4,0.051],[112450.5,0.002]]]
["binance-futures","BTCUSDT",1761709007868,[[112503.8,4.259],[112503.7,0.007],[112503.6,0.002],[112503.2,0.054],[112503.1,0.002]],[[112503.9,6.721],[112504.0,0.139],[112504.1,0.002],[112504.8,0.046],[112504.9,0.004]]]
["binance-futures","BTCUSDT",1761709039458,[[112533.2,2.152],[112533.1,0.018],[112533.0,1.204],[112532.9,0.007],[112532.8,0.053]],[[112533.3,4.727],[112533.4,0.122],[112533.5,0.008],[112533.6,0.007],[112533.7,0.003]]]
["binance-futures","BTCUSDT",1761709075612,[[112464.4,0.755],[112464.3,0.005],[112464.0,0.013],[112463.9,0.002],[112463.5,0.001]],[[112464.5,13.42],[112464.6,0.113],[112464.7,0.139],[112464.8,0.051],[112470.4,0.289]]]
["binance-futures","BTCUSDT",1761709133750,[[112464.5,6.082],[112464.4,0.006],[112464.3,0.005],[112464.2,0.004],[112463.9,0.004]],[[112464.6,2.861],[112464.7,0.074],[112464.8,0.002],[112465.0,0.063],[112465.1,0.002]]]
["binance-futures","BTCUSDT",1761709174301,[[112529.8,4.141],[112529.7,0.007],[112529.6,0.002],[112529.4,0.001],[112528.7,0.002]],[[112529.9,4.758],[112530.0,0.13],[112530.1,0.053],[112530.2,0.002],[112532.6,0.046]]]
["binance-futures","BTCUSDT",1761709258527,[[112456.7,6.689],[112456.6,0.008],[112456.5,0.002],[112456.3,0.014],[112456.2,0.002]],[[112456.8,1.763],[112456.9,0.056],[112457.0,0.002],[112457.3,0.002],[112457.4,0.01]]]
["binance-futures","BTCUSDT",1761709266093,[[112456.7,4.958],[112456.6,0.013],[112456.5,0.002],[112456.3,0.013],[112456.2,0.002]],[[112456.8,1.97],[112456.9,0.086],[112457.0,0.002],[112457.4,0.01],[112457.5,0.004]]]
["binance-futures","BTCUSDT",1761709356710,[[112502.8,19.651],[112502.7,0.028],[112502.6,0.015],[112502.5,0.231],[112502.4,0.144]],[[112502.9,0.135],[112503.0,0.002],[112503.2,0.016],[112503.3,0.002],[112503.4,0.044]]]
["binance-futures","BTCUSDT",1761709391811,[[112537.2,11.085],[112537.1,0.011],[112537.0,0.002],[112536.9,0.142],[112536.8,0.026]],[[112537.3,1.507],[112537.4,0.005],[112537.5,0.002],[112537.6,0.002],[112537.7,0.018]]]
["binance-futures","BTCUSDT",1761709421753,[[112522.1,5.113],[112522.0,0.017],[112521.9,0.006],[112521.5,0.002],[112521.4,0.134]],[[112522.2,2.532],[112522.3,0.236],[112522.4,0.048],[112523.4,0.046],[112533.5,1.106]]]
["binance-futures","BTCUSDT",1761709481975,[[112486.6,0.018],[112486.5,0.013],[112486.4,0.002],[112486.2,0.045],[112486.1,0.002]],[[112486.7,11.702],[112486.8,0.068],[112486.9,0.002],[112487.1,0.001],[112487.2,0.488]]]
["binance-futures","BTCUSDT",1761709537569,[[112482.3,4.763],[112482.2,0.01],[112482.1,0.002],[112482.0,0.007],[112480.4,0.002]],[[112482.4,4.222],[112482.5,0.063],[112482.6,0.002],[112482.7,0.004],[112482.9,0.656]]]
["binance-futures","BTCUSDT",1761709581517,[[112503.2,4.423],[112503.1,0.006],[112503.0,0.002],[112502.8,0.002],[112502.7,0.002]],[[112503.3,6.125],[112503.4,0.007],[112503.5,0.002],[112504.0,0.002],[112504.1,0.002]]]
["binance-futures","BTCUSDT",1761709636671,[[112509.8,6.018],[112509.7,0.017],[112509.6,0.071],[112509.5,0.127],[112509.4,0.175]],[[112509.9,2.593],[112510.0,0.112],[112510.1,0.044],[112510.2,0.002],[112510.5,0.012]]]
["binance-futures","BTCUSDT",1761709696412,[[112512.3,0.039],[112512.2,0.002],[112511.2,0.002],[112510.3,0.003],[112509.8,0.002]],[[112512.4,14.362],[112512.5,0.077],[112512.6,0.002],[112512.8,0.001],[112513.4,0.608]]]
["binance-futures","BTCUSDT",1761709738270,[[112495.5,1.573],[112495.4,0.128],[112495.3,0.002],[112495.2,0.001],[112493.7,0.027]],[[112495.6,5.956],[112495.7,0.042],[112495.8,0.005],[112496.9,0.046],[112497.0,0.006]]]
["binance-futures","BTCUSDT",1761709779180,[[112504.8,17.439],[112504.7,0.139],[112504.6,0.06],[112504.5,0.003],[112503.9,0.004]],[[112504.9,2.216],[112505.0,0.004],[112505.1,0.034],[112505.2,0.002],[112505.3,0.019]]]
["binance-futures","BTCUSDT",1761709838267,[[112507.9,15.02],[112507.8,0.01],[112507.7,0.002],[112507.3,0.002],[112507.1,0.001]],[[112508.0,2.3],[112508.1,0.006],[112508.2,0.028],[112508.3,0.003],[112508.4,0.02]]]
["binance-futures","BTCUSDT",1761709930579,[[112493.4,10.264],[112493.3,0.074],[112493.2,0.004],[112492.7,0.005],[112492.3,0.013]],[[112493.5,3.258],[112493.6,0.042],[112493.7,0.002],[112496.0,0.003],[112497.5,0.032]]]
["binance-futures","BTCUSDT",1761709936271,[[112505.3,16.774],[112505.2,0.031],[112505.1,0.004],[112505.0,0.002],[112504.7,0.001]],[[112505.4,0.092],[112505.5,0.034],[112505.8,0.005],[112506.0,0.007],[112506.1,0.002]]]
["binance-futures","BTCUSDT",1761710031573,[[112508.8,6.665],[112508.7,0.147],[112508.6,0.206],[112508.5,0.002],[112508.4,0.002]],[[112508.9,3.279],[112509.0,0.022],[112509.1,0.002],[112509.5,0.004],[112510.2,0.002]]]
["binance-futures","BTCUSDT",1761710070211,[[112471.6,3.801],[112471.5,0.006],[112471.4,0.002],[112471.3,0.001],[112471.1,0.002]],[[112471.7,8.41],[112471.8,0.501],[112471.9,0.19],[112472.0,0.456],[112472.1,0.002]]]
["binance-futures","BTCUSDT",1761710125367,[[112446.4,7.272],[112446.3,0.015],[112446.2,0.005],[112446.0,0.002],[112445.8,0.001]],[[112446.5,4.222],[112446.6,0.101],[112446.7,0.004],[112447.2,0.055],[112447.3,0.021]]]
["binance-futures","BTCUSDT",1761710164711,[[112459.6,24.987],[112459.5,0.031],[112459.4,0.002],[112459.3,0.089],[112459.2,0.04]],[[112459.7,0.244],[112459.8,0.003],[112460.0,0.061],[112460.1,0.002],[112460.2,0.013]]]
["binance-futures","BTCUSDT",1761710227058,[[112440.0,5.069],[112439.9,0.007],[112439.8,0.008],[112439.1,0.035],[112438.7,0.026]],[[112440.1,13.383],[112440.2,0.114],[112440.3,0.003],[112440.7,0.002],[112440.9,0.006]]]
["binance-futures","BTCUSDT",1761710269125,[[112448.5,15.411],[112448.4,0.039],[112448.3,0.004],[112448.2,0.001],[112447.7,0.135]],[[112448.6,2.493],[112448.7,0.043],[112448.8,0.002],[112449.2,0.002],[112449.4,0.019]]]
["binance-futures","BTCUSDT",1761710311341,[[112443.5,10.981],[112443.4,0.23],[112443.3,0.004],[112443.2,0.027],[112443.1,0.002]],[[112443.6,2.32],[112443.7,0.065],[112443.8,0.004],[112444.0,0.009],[112444.3,0.007]]]
["binance-futures","BTCUSDT",1761710374637,[[112470.4,0.255],[112470.3,0.056],[112470.1,0.019],[112470.0,0.004]],[[112470.5,12.046],[112470.6,0.06],[112470.7,0.002],[112470.8,0.002],[112471.2,0.004]]]
["binance-futures","BTCUSDT",1761710429553,[[112469.5,2.978],[112469.4,0.005],[112469.3,0.002],[112468.9,0.016],[112468.8,0.057]],[[112469.6,12.564],[112469.7,0.033],[112469.8,0.005],[112469.9,0.002],[112470.0,0.002]]]
["binance-futures","BTCUSDT",1761710452897,[[112461.7,0.393],[112461.6,0.002],[112461.3,0.002],[112461.2,0.003],[112461.1,0.004]],[[112461.8,12.85],[112461.9,1.213],[112462.0,0.01],[112462.1,0.002],[112462.3,0.007]]]
["binance-futures","BTCUSDT",1761710509179,[],[[112479.1,15.908],[112479.2,0.189],[112479.7,0.002],[112480.0,0.052],[112480.1,0.002]]]
["binance-futures","BTCUSDT",1761710597007,[[112580.4,6.152],[112580.3,0.052],[112580.2,0.038],[112580.1,0.103],[112580.0,0.06]],[[112580.5,2.0],[112580.6,0.613],[112580.7,0.005],[112581.5,0.003],[112582.7,0.018]]]
["binance-futures","BTCUSDT",1761710603694,[[112573.0,5.502],[112572.9,0.009],[112572.8,0.006],[112571.8,0.225],[112571.7,0.006]],[[112573.1,7.183],[112573.2,0.612],[112573.3,0.002],[112575.1,0.045],[112575.2,0.219]]]
["binance-futures","BTCUSDT",1761710691281,[[112560.5,16.618],[112560.4,0.083],[112560.3,0.007],[112560.1,0.211],[112560.0,0.147]],[[112560.6,1.007],[112560.7,0.423],[112560.8,0.002],[112561.0,0.067],[112561.1,0.002]]]
["binance-futures","BTCUSDT",1761710726087,[[112508.1,0.076],[112508.0,0.004],[112507.9,0.004],[112507.6,0.002],[112507.5,0.002]],[[112508.2,12.676],[112508.3,1.23],[112508.4,1.758],[112508.5,1.18],[112508.6,0.002]]]
["binance-futures","BTCUSDT",1761710783870,[[112487.1,0.302],[112487.0,0.004],[112486.9,0.002],[112486.5,0.002],[112486.4,0.002]],[[112487.2,7.749],[112487.3,0.873],[112487.4,0.453],[112487.5,0.455],[112487.6,0.001]]]
["binance-futures","BTCUSDT",1761710821788,[[112480.5,2.542],[112480.4,0.026],[112480.3,0.015],[112480.2,0.004],[112480.1,0.004]],[[112480.6,5.436],[112480.7,2.924],[112480.8,0.013],[112480.9,0.013],[112481.0,0.003]]]
["binance-futures","BTCUSDT",1761710889461,[[112547.5,2.444],[112547.4,0.005],[112547.3,0.002],[112547.1,0.001],[112546.4,0.002]],[[112547.6,5.799],[112547.7,3.895],[112547.8,0.005],[112547.9,0.002],[112548.1,0.002]]]
["binance-futures","BTCUSDT",1761710914910,[[112549.9,0.478],[112549.8,0.003],[112549.5,0.002],[112549.4,0.002]],[[112550.0,7.798],[112550.1,0.388],[112550.2,0.003],[112550.6,0.006],[112551.2,0.046]]]
["binance-futures","BTCUSDT",1761710955570,[[112520.4,11.487],[112520.3,0.054],[112520.2,0.004],[112520.1,0.037],[112520.0,0.139]],[[112520.5,10.123],[112520.6,0.365],[112520.7,0.912],[112520.8,0.003],[112521.8,0.014]]]
["binance-futures","BTCUSDT",1761711015276,[[112543.7,13.494],[112543.6,0.008],[112543.5,0.004],[112543.4,0.009],[112543.3,0.002]],[[112543.8,4.611],[112543.9,0.209],[112544.0,0.002],[112544.1,0.001],[112544.2,0.001]]]
["binance-futures","BTCUSDT",1761711056895,[[112527.2,8.83],[112527.1,0.044],[112527.0,0.054],[112526.9,0.141],[112526.6,0.047]],[[112527.3,0.471],[112527.4,0.093],[112527.5,0.003],[112527.7,0.002],[112527.8,0.002]]]
["binance-futures","BTCUSDT",1761711094969,[[112527.2,10.212],[112527.1,0.05],[112527.0,0.065],[112526.9,0.14],[112526.5,0.002]],[[112527.3,0.208],[112527.4,0.518],[112527.5,0.002],[112528.5,0.043],[112528.6,0.006]]]
["binance-futures","BTCUSDT",1761711150497,[[112535.1,1.651],[112535.0,0.209],[112534.9,0.005],[112534.8,0.002],[112534.4,0.002]],[[112535.2,6.017],[112535.3,0.344],[112535.4,0.005],[112535.7,0.002],[112536.3,0.002]]]
["binance-futures","BTCUSDT",1761711246410,[[112571.4,25.401],[112571.3,1.394],[112571.2,2.267],[112571.1,0.038],[112571.0,0.001]],[[112571.5,0.048],[112571.6,0.047],[112572.0,0.002],[112572.1,0.019],[112572.2,0.004]]]
["binance-futures","BTCUSDT",1761711252152,[[112591.7,14.71],[112591.6,0.465],[112591.5,2.176],[112591.4,0.004],[112591.1,0.002]],[[112591.8,2.562],[112591.9,0.004],[112592.0,0.002],[112592.1,1.604],[112592.3,0.027]]]
["binance-futures","BTCUSDT",1761711318171,[[112605.5,20.944],[112605.4,1.065],[112605.3,0.003],[112605.2,0.001],[112604.8,0.074]],[[112605.6,0.424],[112605.7,0.306],[112606.7,0.004],[112607.2,0.002],[112607.7,0.002]]]
["binance-futures","BTCUSDT",1761711370561,[[112606.5,4.25],[112606.4,0.007],[112606.3,0.005],[112605.8,0.094],[112605.7,0.002]],[[112606.6,3.12],[112606.7,0.057],[112606.8,0.659],[112606.9,0.151],[112607.0,0.306]]]
["binance-futures","BTCUSDT",1761711426317,[[112631.9,13.918],[112631.8,0.702],[112631.7,0.067],[112631.6,0.003],[112630.7,0.002]],[[112632.0,0.587],[112632.1,0.114],[112632.4,0.002],[112632.5,0.002],[112632.7,0.013]]]
["binance-futures","BTCUSDT",1761711462937,[[112638.8,8.358],[112638.7,0.008],[112638.2,0.002],[112637.7,0.001],[112637.6,0.002]],[[112638.9,5.362],[112639.0,0.005],[112639.4,0.004],[112639.9,0.019],[112640.0,0.005]]]
["binance-futures","BTCUSDT",1761711502257,[[112638.8,3.183],[112638.7,0.023],[112638.6,0.003],[112638.4,0.002],[112637.5,0.006]],[[112638.9,4.809],[112639.0,0.336],[112639.1,0.004],[112639.3,0.287],[112639.4,0.003]]]
["binance-futures","BTCUSDT",1761711557991,[[112680.5,10.545],[112680.4,0.065],[112680.3,0.012],[112680.2,0.002],[112680.0,0.009]],[[112680.6,1.531],[112680.7,0.14],[112680.8,0.098],[112680.9,0.004],[112682.8,0.001]]]
["binance-futures","BTCUSDT",1761711594741,[[112687.0,2.15],[112686.9,0.005],[112686.8,0.002],[112686.4,0.002],[112686.2,0.001]],[[112687.1,4.413],[112687.2,0.536],[112687.3,0.051],[112687.4,0.004],[112689.7,0.001]]]
["binance-futures","BTCUSDT",1761711648248,[[112652.2,1.046],[112652.1,0.031],[112652.0,0.017],[112651.9,0.002],[112651.8,0.002]],[[112652.3,4.404],[112652.4,0.076],[112652.5,0.002],[112652.8,0.002],[112654.2,0.002]]]
["binance-futures","BTCUSDT",1761711686657,[[112663.7,10.298],[112663.6,0.254],[112663.5,0.077],[112663.4,0.031],[112663.3,0.005]],[[112663.8,3.687],[112663.9,0.013],[112664.0,0.003],[112664.4,0.002],[112664.5,0.001]]]
["binance-futures","BTCUSDT",1761711724733,[[112694.7,13.27],[112694.6,0.015],[112694.5,0.002],[112693.9,0.002],[112693.4,0.007]],[[112694.8,2.863],[112694.9,0.003],[112695.0,0.014],[112695.1,0.002],[112695.3,0.015]]]
["binance-futures","BTCUSDT",1761711783116,[],[[112682.5,9.411],[112682.6,0.56],[112682.7,2.17],[112682.8,0.658],[112683.2,0.002]]]
["binance-futures","BTCUSDT",1761711869283,[[112632.2,9.515],[112632.1,0.109],[112632.0,0.003],[112631.9,0.003],[112631.8,0.001]],[[112632.3,0.031],[112632.4,0.004],[112632.7,0.006],[112633.5,0.02],[112633.6,0.004]]]
["binance-futures","BTCUSDT",1761711876269,[[112641.6,0.038],[112641.5,0.016],[112641.0,0.002],[112640.7,0.004],[112640.0,0.001]],[[112641.7,6.991],[112641.8,0.078],[112641.9,0.002],[112642.0,0.003],[112642.1,0.002]]]
["binance-futures","BTCUSDT",1761711971759,[[112619.7,2.523],[112619.6,0.018],[112619.5,0.002],[112619.2,0.004],[112619.0,0.002]],[[112619.8,9.474],[112619.9,0.2],[112620.0,0.006],[112620.2,0.002],[112620.5,0.002]]]
["binance-futures","BTCUSDT",1761712011295,[[112639.2,16.232],[112639.1,0.877],[112639.0,0.003],[112638.6,0.001],[112638.5,0.002]],[[112639.3,2.445],[112639.4,0.007],[112639.5,0.005],[112640.0,0.001],[112641.7,0.067]]]
["binance-futures","BTCUSDT",1761712072935,[[112646.8,9.182],[112646.7,0.021],[112646.6,0.002],[112646.5,0.099],[112646.4,0.006]],[[112646.9,4.006],[112647.0,0.005],[112647.1,0.002],[112647.2,0.02],[112647.3,0.002]]]
["binance-futures","BTCUSDT",1761712121307,[[112637.7,5.191],[112637.6,0.029],[112637.5,0.003],[112637.3,0.002],[112637.2,0.02]],[[112637.8,3.37],[112637.9,0.133],[112638.0,0.002],[112638.1,0.084],[112638.2,0.002]]]
["binance-futures","BTCUSDT",1761712172808,[[112649.2,11.366],[112649.1,0.008],[112649.0,0.333],[112648.9,0.004],[112648.8,0.001]],[[112649.3,2.731],[112649.4,0.006],[112649.5,0.002],[112649.6,0.137],[112649.7,0.052]]]
["binance-futures","BTCUSDT",1761712236610,[[112664.3,0.16],[112664.2,0.003],[112663.3,0.004],[112662.5,0.004],[112662.4,0.002]],[[112664.4,13.392],[112664.5,1.146],[112664.6,0.005],[112664.7,0.007],[112664.8,0.057]]]
["binance-futures","BTCUSDT",1761712290257,[[112679.7,8.656],[112679.6,0.437],[112679.5,0.003],[112679.4,0.118],[112679.3,0.002]],[[112679.8,2.366],[112679.9,0.095],[112680.0,0.031],[112680.1,0.002],[112680.2,0.028]]]
["binance-futures","BTCUSDT",1761712323157,[[112732.6,5.283],[112732.5,0.007],[112732.4,0.002],[112732.3,0.002],[112732.2,0.032]],[[112732.7,6.749],[112732.8,0.013],[112732.9,0.002],[112733.1,0.002],[112734.1,0.046]]]
["binance-futures","BTCUSDT",1761712356412,[[112732.7,2.434],[112732.6,3.142],[112732.5,0.005],[112732.3,0.004],[112731.5,0.002]],[[112732.8,7.407],[112732.9,0.089],[112733.0,0.002],[112733.2,0.039],[112733.3,0.185]]]
["binance-futures","BTCUSDT",1761712389537,[[112718.1,6.067],[112718.0,0.009],[112717.9,0.006],[112717.6,0.009],[112717.5,0.001]],[[112718.2,3.04],[112718.3,0.048],[112718.4,0.013],[112718.5,0.453],[112723.5,0.045]]]
["binance-futures","BTCUSDT",1761712438643,[[112729.0,5.144],[112728.9,0.011],[112728.8,0.002],[112728.4,0.005],[112727.8,0.004]],[[112729.1,2.051],[112729.2,0.046],[112729.3,0.003],[112729.7,0.002],[112730.2,0.019]]]
["binance-futures","BTCUSDT",1761712514951,[[112795.1,4.653],[112795.0,0.006],[112794.9,0.002],[112794.1,0.002],[112791.1,0.046]],[[112795.2,5.389],[112795.3,0.004],[112795.4,0.002],[112795.8,0.002],[112796.7,0.002]]]
["binance-futures","BTCUSDT",1761712550233,[[112766.1,6.25],[112766.0,0.156],[112765.9,0.005],[112765.3,0.002],[112765.1,0.002]],[[112766.2,1.476],[112766.3,0.092],[112766.4,0.002],[112767.3,0.004],[112771.1,0.002]]]
["binance-futures","BTCUSDT",1761712600992,[[112737.4,0.218],[112737.3,0.009],[112737.2,0.708],[112737.1,0.006],[112736.6,0.007]],[[112737.5,11.247],[112737.6,0.623],[112737.7,0.009],[112737.8,0.001],[112737.9,0.34]]]
["binance-futures","BTCUSDT",1761712634257,[[112690.8,3.997],[112690.7,0.013],[112690.6,0.002],[112690.5,0.004],[112690.0,0.004]],[[112690.9,3.3],[112691.0,0.132],[112691.1,0.096],[112691.2,0.053],[112691.5,0.002]]]
["binance-futures","BTCUSDT",1761712660494,[[112702.3,10.326],[112702.2,0.007],[112702.1,0.005],[112701.8,0.002],[112701.5,0.048]],[[112702.4,2.846],[112702.5,0.09],[112702.6,0.002],[112703.2,0.001],[112703.4,0.002]]]
["binance-futures","BTCUSDT",1761712727897,[[112702.1,11.775],[112702.0,0.011],[112701.9,0.004],[112697.1,0.002],[112688.0,0.309]],[[112702.2,3.691],[112702.3,0.188],[112702.4,0.341],[112702.5,0.371],[112702.6,0.223]]]
["binance-futures","BTCUSDT",1761712764794,[[112699.9,0.234],[112699.8,0.204],[112699.3,0.002],[112699.1,0.004],[112699.0,0.002]],[[112700.0,15.125],[112700.1,0.289],[112700.2,0.005],[112700.4,0.003],[112700.6,0.002]]]
["binance-futures","BTCUSDT",1761712819029,[[112670.0,7.814],[112669.9,0.008],[112669.8,0.039],[112669.7,0.013],[112669.0,0.004]],[[112670.1,15.994],[112670.2,1.256],[112670.3,0.008],[112670.4,0.051],[112670.5,0.002]]]
["binance-futures","BTCUSDT",1761712862265,[[112642.0,0.22],[112641.9,0.001],[112641.8,0.002],[112641.5,0.174],[112641.4,0.002]],[[112642.1,11.58],[112642.2,0.044],[112642.3,0.216],[112642.4,0.051],[112642.6,0.002]]]
["binance-futures","BTCUSDT",1761712920529,[[112678.9,3.636],[112678.8,0.114],[112678.7,0.002],[112678.5,0.008],[112678.2,0.002]],[[112679.0,6.216],[112679.1,0.013],[112679.2,0.002],[112679.4,0.004],[112679.5,0.001]]]
["binance-futures","BTCUSDT",1761712964838,[[112666.0,5.1],[112665.9,0.027],[112665.8,0.141],[112665.7,0.093],[112665.6,0.012]],[[112666.1,6.2],[112666.2,0.075],[112666.3,0.039],[112666.4,0.002],[112666.8,0.002]]]
["binance-futures","BTCUSDT",1761713012666,[[112675.6,17.377],[112675.5,0.191],[112675.4,0.004],[112675.2,0.008],[112674.7,0.221]],[[112675.7,3.209],[112675.8,0.004],[112675.9,0.002],[112676.0,0.015],[112676.1,0.002]]]
["binance-futures","BTCUSDT",1761713071162,[[112692.3,2.837],[112692.2,0.014],[112692.1,0.007],[112692.0,0.002],[112691.8,0.014]],[[112692.4,6.91],[112692.5,0.014],[112692.6,0.004],[112692.8,0.001],[112692.9,2.285]]]
["binance-futures","BTCUSDT",1761713147829,[[112700.1,15.677],[112700.0,6.191],[112699.9,0.005],[112699.8,0.001],[112699.7,0.004]],[[112700.2,3.568],[112700.3,0.043],[112700.4,0.005],[112700.6,0.004],[112700.8,0.09]]]
["binance-futures","BTCUSDT",1761713202329,[[112742.2,0.781],[112742.1,0.008],[112741.9,0.113],[112741.8,0.004],[112740.8,0.008]],[[112742.3,6.629],[112742.4,0.063],[112742.5,0.136],[112742.6,0.081],[112742.7,0.001]]]
["binance-futures","BTCUSDT",1761713255237,[[112728.9,3.018],[112728.8,0.006],[112728.7,0.005],[112728.4,0.002],[112727.8,0.005]],[[112729.0,9.65],[112729.1,0.027],[112729.2,0.038],[112729.3,0.002],[112729.6,0.051]]]
["binance-futures","BTCUSDT",1761713299356,[[112739.5,16.871],[112739.4,0.972],[112739.3,0.113],[112739.1,0.004]],[[112739.6,1.417],[112739.7,0.006],[112739.8,0.002],[112739.9,0.002],[112740.0,0.302]]]
["binance-futures","BTCUSDT",1761713352116,[[112728.7,0.122],[112728.6,0.003],[112728.5,0.001],[112728.4,0.002],[112727.8,0.007]],[[112728.8,12.848],[112728.9,0.444],[112729.0,0.047],[112729.1,0.091],[112729.2,0.202]]]
["binance-futures","BTCUSDT",1761713393158,[[112738.7,12.683],[112738.6,0.057],[112738.5,0.002],[112738.1,0.002],[112738.0,0.002]],[[112738.8,1.191],[112738.9,0.05],[112739.0,0.01],[112739.1,0.002],[112739.6,0.209]]]
["binance-futures","BTCUSDT",1761713429103,[[112728.4,1.737],[112728.3,0.008],[112728.2,0.002],[112727.8,0.004],[112727.7,0.002]],[[112728.5,10.256],[112728.6,0.136],[112728.7,0.002],[112728.8,0.002],[112728.9,0.001]]]
["binance-futures","BTCUSDT",1761713486537,[[112731.2,3.451],[112731.1,0.006],[112731.0,0.022],[112730.9,0.004],[112730.8,0.002]],[[112731.3,8.471],[112731.4,0.057],[112731.5,0.006],[112731.9,0.044],[112732.0,0.003]]]
["binance-futures","BTCUSDT",1761713532821,[[112752.8,1.853],[112752.7,0.016],[112752.6,0.002],[112752.3,0.002],[112751.5,0.002]],[[112752.9,12.412],[112753.0,0.418],[112753.1,0.039],[112753.2,0.004],[112753.3,0.007]]]
["binance-futures","BTCUSDT",1761713571621,[[112740.2,2.476],[112740.1,0.007],[112740.0,0.004],[112739.2,0.002],[112739.0,0.02]],[[112740.3,9.6],[112740.4,0.031],[112740.5,0.002],[112740.6,0.001],[112741.1,0.046]]]
["binance-futures","BTCUSDT",1761713631473,[[112732.4,13.719],[112732.3,0.075],[112732.2,0.005],[112732.0,0.002],[112730.8,0.001]],[[112732.5,7.622],[112732.6,0.204],[112732.7,0.004],[112732.9,0.002],[112733.3,0.003]]]
["binance-futures","BTCUSDT",1761713686429,[[112732.4,7.6],[112732.3,0.175],[112732.2,0.002],[112732.0,0.053],[112727.9,0.001]],[[112732.5,5.234],[112732.6,0.032],[112732.7,0.004],[112732.9,0.002],[112733.4,0.002]]]
["binance-futures","BTCUSDT",1761713751028,[[112762.9,10.657],[112762.8,0.035],[112762.7,0.005],[112762.4,0.051],[112761.2,0.029]],[[112763.0,7.575],[112763.1,0.006],[112763.2,0.01],[112763.3,0.06],[112763.6,0.134]]]
["binance-futures","BTCUSDT",1761713830605,[[112783.2,5.509],[112783.1,0.014],[112783.0,0.002],[112782.6,0.002],[112781.7,0.059]],[[112783.3,4.537],[112783.4,0.125],[112783.5,0.002],[112783.6,0.027],[112783.7,0.002]]]
["binance-futures","BTCUSDT",1761713874247,[[112783.2,1.893],[112783.1,0.043],[112783.0,0.056],[112782.9,0.005],[112782.8,0.003]],[[112783.3,9.266],[112783.4,0.077],[112783.5,0.002],[112784.2,0.002],[112784.7,0.002]]]
["binance-futures","BTCUSDT",1761713931709,[[112778.7,17.901],[112778.6,0.055],[112778.5,0.002],[112778.2,0.107],[112778.1,0.002]],[[112778.8,0.437],[112778.9,0.039],[112779.0,0.004],[112779.3,0.001],[112779.7,0.004]]]
["binance-futures","BTCUSDT",1761713970953,[[112760.1,2.876],[112760.0,0.007],[112759.9,0.002],[112759.8,0.002],[112759.3,0.001]],[[112760.2,6.343],[112760.3,0.041],[112760.4,0.004],[112760.5,0.002],[112761.0,0.001]]]
["binance-futures","BTCUSDT",1761714027661,[[112752.4,2.105],[112752.3,0.006],[112751.3,0.002],[112751.2,0.002],[112750.4,0.083]],[[112752.5,13.412],[112752.6,0.045],[112752.7,0.01],[112752.8,0.066],[112752.9,0.019]]]
["binance-futures","BTCUSDT",1761714068049,[[112750.0,8.363],[112749.9,0.014],[112749.8,0.002],[112749.7,0.002],[112749.6,0.002]],[[112750.1,7.24],[112750.2,2.244],[112750.3,0.018],[112750.4,0.064],[112750.5,0.011]]]
["binance-futures","BTCUSDT",1761714130701,[[112806.2,20.404],[112806.1,0.01],[112806.0,1.049],[112805.9,0.005],[112805.8,0.002]],[[112806.3,1.667],[112806.4,0.039],[112806.5,0.004],[112806.9,0.014],[112807.0,0.002]]]
["binance-futures","BTCUSDT",1761714162597,[[112870.0,5.638],[112869.9,0.014],[112869.8,0.005],[112869.4,0.004],[112868.0,0.004]],[[112870.1,5.12],[112870.2,0.343],[112870.3,0.01],[112870.4,0.002],[112870.9,0.046]]]
["binance-futures","BTCUSDT",1761714196521,[[112907.0,1.649],[112906.9,0.008],[112906.8,0.004],[112906.3,0.046],[112906.2,0.002]],[[112907.1,10.084],[112907.2,0.721],[112907.3,0.002],[112907.6,0.002],[112908.4,0.045]]]
["binance-futures","BTCUSDT",1761714229496,[[112877.5,10.907],[112877.4,0.267],[112877.3,4.617],[112877.2,1.635],[112877.0,7.057]],[[112877.6,1.712],[112877.8,0.055],[112878.1,0.002],[112878.4,0.001],[112879.3,0.004]]]
["binance-futures","BTCUSDT",1761714280011,[[112866.9,4.791],[112866.8,1.18],[112866.7,0.002],[112866.6,0.126],[112866.5,0.002]],[[112867.0,5.409],[112867.1,1.39],[112867.2,0.106],[112867.3,0.002],[112867.4,0.006]]]
["binance-futures","BTCUSDT",1761714315802,[[112866.9,6.471],[112866.8,1.979],[112866.7,0.168],[112866.6,0.002],[112866.4,0.002]],[[112867.0,2.568],[112867.1,3.145],[112867.2,0.108],[112867.3,0.002],[112867.4,0.015]]]
["binance-futures","BTCUSDT",1761714367357,[[112873.9,16.564],[112873.8,1.018],[112873.7,0.009],[112873.6,0.001],[112873.5,0.384]],[[112874.0,0.528],[112874.1,0.005],[112874.5,0.176],[112874.6,0.002],[112874.7,0.004]]]
["binance-futures","BTCUSDT",1761714403961,[[112880.9,1.607],[112880.8,0.036],[112880.7,0.007],[112880.6,0.324],[112880.5,1.013]],[[112881.0,15.78],[112881.1,0.362],[112881.2,0.003],[112881.4,0.046],[112881.5,0.006]]]
["binance-futures","BTCUSDT",1761714483475,[[112870.0,1.387],[112869.9,0.006],[112869.8,0.001],[112867.7,0.02],[112867.6,0.003]],[[112870.1,8.804],[112870.2,0.072],[112870.6,0.094],[112871.2,0.064],[112871.3,0.006]]]
["binance-futures","BTCUSDT",1761714512390,[[112853.9,26.588],[112853.8,0.008],[112853.7,0.002],[112853.3,0.004],[112852.8,0.001]],[[112854.0,0.856],[112854.1,0.005],[112854.2,0.206],[112854.3,0.005],[112854.4,0.002]]]
["binance-futures","BTCUSDT",1761714577173,[[112839.8,3.747],[112839.7,0.005],[112839.6,0.002],[112839.4,0.002],[112837.4,0.076]],[[112839.9,4.743],[112840.0,4.007],[112840.1,0.006],[112840.2,0.003],[112840.8,0.002]]]
["binance-futures","BTCUSDT",1761714627281,[[112794.5,4.976],[112794.4,0.025],[112794.3,0.039],[112794.2,0.005],[112794.1,0.006]],[[112794.6,13.949],[112794.7,2.067],[112794.8,0.003],[112795.0,0.001],[112795.3,0.004]]]
["binance-futures","BTCUSDT",1761714662901,[[112831.8,20.375],[112831.7,0.065],[112831.6,0.005],[112831.5,0.001],[112831.3,0.148]],[[112831.9,1.16],[112832.0,0.014],[112832.4,0.002],[112832.5,0.002],[112832.7,0.207]]]
["binance-futures","BTCUSDT",1761714699703,[[112838.9,16.112],[112838.8,0.297],[112838.7,0.006],[112838.6,0.609],[112838.5,0.803]],[[112839.0,0.277],[112839.1,0.654],[112839.2,0.002],[112839.4,0.002],[112839.5,0.002]]]
["binance-futures","BTCUSDT",1761714756808,[[112808.3,0.306],[112808.2,0.001],[112808.1,0.004],[112807.7,0.002],[112807.6,0.002]],[[112808.4,12.216],[112808.5,0.468],[112808.6,0.007],[112808.7,0.001],[112808.8,0.051]]]
["binance-futures","BTCUSDT",1761714797513,[[112788.2,0.923],[112788.1,0.007],[112788.0,0.002],[112787.8,0.002],[112787.7,0.029]],[[112788.3,13.301],[112788.4,0.526],[112788.5,0.002],[112788.8,0.053],[112788.9,0.002]]]
["binance-futures","BTCUSDT",1761714833728,[[112788.2,7.186],[112788.1,0.012],[112788.0,0.002],[112787.8,0.019],[112787.7,0.002]],[[112788.3,5.694],[112788.4,0.319],[112788.5,0.002],[112788.8,0.053],[112788.9,0.002]]]
["binance-futures","BTCUSDT",1761714889633,[[112815.1,12.012],[112815.0,0.104],[112814.9,0.078],[112814.8,0.002],[112814.4,0.011]],[[112815.2,4.795],[112815.3,0.211],[112815.4,0.02],[112815.5,0.002],[112815.9,0.225]]]
["binance-futures","BTCUSDT",1761714955281,[[112972.0,5.06],[112971.9,0.061],[112971.8,0.002],[112971.4,0.002],[112971.2,0.051]],[[112972.1,2.237],[112972.2,0.004],[112972.3,0.002],[112972.6,0.001],[112972.7,0.002]]]
["binance-futures","BTCUSDT",1761714970486,[[112946.5,0.137],[112946.4,0.059],[112946.3,0.006],[112946.1,0.002],[112945.9,0.002]],[[112946.6,5.26],[112946.7,0.373],[112946.8,0.002],[112947.1,0.133],[112947.2,0.002]]]
["binance-futures","BTCUSDT",1761715005550,[[112895.6,2.34],[112895.5,0.003],[112895.4,0.002],[112895.2,0.068],[112895.1,0.002]],[[112895.7,5.518],[112895.8,0.192],[112895.9,0.002],[112896.1,0.006],[112896.2,0.23]]]
["binance-futures","BTCUSDT",1761715080277,[[112979.9,3.748],[112979.8,0.003],[112979.7,0.003],[112978.7,0.004],[112977.5,0.002]],[[112980.0,5.848],[112980.1,0.702],[112980.2,0.002],[112981.8,0.004],[112981.9,0.002]]]
["binance-futures","BTCUSDT",1761715125860,[[112984.5,1.87],[112984.4,0.005],[112984.3,0.002],[112983.7,0.036],[112983.6,0.002]],[[112984.6,5.155],[112984.7,0.005],[112984.8,0.058],[112984.9,0.002],[112988.1,0.666]]]
["binance-futures","BTCUSDT",1761715158518,[[112975.9,7.201],[112975.8,0.006],[112975.7,0.004],[112975.5,0.002],[112973.9,0.002]],[[112976.0,0.693],[112976.1,0.675],[112976.2,0.005],[112976.3,0.002],[112976.4,0.002]]]
["binance-futures","BTCUSDT",1761715191251,[[113009.9,2.163],[113009.8,0.057],[113009.7,0.005],[113008.4,0.002],[113007.2,0.004]],[[113010.0,42.465],[113010.1,0.025],[113010.2,0.006],[113010.3,0.05],[113010.4,0.053]]]
["binance-futures","BTCUSDT",1761715239253,[[113010.6,1.513],[113010.5,0.005],[113010.4,0.038],[113010.3,0.002],[113006.8,0.002]],[[113010.7,7.256],[113010.8,1.167],[113010.9,0.274],[113011.0,0.816],[113011.1,0.004]]]
["binance-futures","BTCUSDT",1761715271413,[[113007.3,14.571],[113007.2,0.007],[113007.1,0.009],[113007.0,0.004],[113006.5,0.007]],[[113007.4,1.735],[113007.5,0.006],[113007.6,0.002],[113008.2,0.024],[113008.3,0.003]]]
["binance-futures","BTCUSDT",1761715310347,[[113018.8,2.153],[113018.7,0.005],[113018.6,0.002],[113018.5,0.002],[113018.2,0.002]],[[113018.9,3.045],[113019.0,0.007],[113019.1,0.417],[113019.2,0.004],[113019.4,0.002]]]
["binance-futures","BTCUSDT",1761715351716,[[113036.1,1.72],[113036.0,0.085],[113035.9,0.014],[113035.0,0.001],[113034.9,0.002]],[[113036.2,6.74],[113036.3,0.052],[113036.4,0.004],[113036.5,0.005],[113036.6,0.001]]]
["binance-futures","BTCUSDT",1761715385705,[[112957.1,3.625],[112957.0,0.007],[112956.9,0.039],[112956.8,0.205],[112956.5,0.049]],[[112957.2,4.603],[112957.3,0.106],[112957.4,0.002],[112957.5,0.011],[112957.6,0.007]]]
["binance-futures","BTCUSDT",1761715442797,[[112962.0,2.99],[112961.9,0.006],[112961.8,0.002],[112961.0,0.002],[112960.9,0.002]],[[112962.1,7.327],[112962.2,0.113],[112962.3,0.002],[112962.6,0.001],[112963.8,0.002]]]
["binance-futures","BTCUSDT",1761715482309,[[112976.4,7.412],[112976.3,0.159],[112976.2,0.003],[112976.1,1.488],[112976.0,0.004]],[[112976.5,4.156],[112976.6,0.007],[112976.7,0.002],[112977.7,0.004],[112978.2,0.016]]]
["binance-futures","BTCUSDT",1761715537161,[[112969.8,4.274],[112969.7,0.214],[112969.6,0.002],[112969.5,0.046],[112969.4,0.002]],[[112969.9,3.32],[112970.0,0.503],[112970.1,0.013],[112970.2,0.004],[112970.7,0.002]]]
["binance-futures","BTCUSDT",1761715572598,[[112960.7,8.803],[112960.6,0.058],[112960.5,0.017],[112960.4,0.048],[112960.1,0.002]],[[112960.8,4.882],[112960.9,0.01],[112961.0,0.003],[112961.6,0.001],[112961.8,0.002]]]
["binance-futures","BTCUSDT",1761715660347,[[112936.6,0.246],[112936.5,0.003],[112935.8,0.008],[112935.6,0.004],[112935.5,0.002]],[[112936.7,15.717],[112936.8,0.262],[112936.9,0.149],[112937.0,0.004],[112937.1,0.002]]]
["binance-futures","BTCUSDT",1761715711186,[[112924.6,3.963],[112924.5,0.003],[112924.4,0.002],[112924.2,0.08],[112924.1,0.002]],[[112924.7,3.439],[112924.8,0.057],[112924.9,0.002],[112925.4,0.002],[112925.6,0.038]]]
["binance-futures","BTCUSDT",1761715756933,[[112914.2,8.401],[112914.1,0.005],[112914.0,0.003]],[[112914.3,3.974],[112914.4,0.004],[112914.5,0.004],[112915.0,0.003],[112915.2,0.002]]]
["binance-futures","BTCUSDT",1761715796221,[[112915.7,8.082],[112915.6,0.227],[112915.5,0.004],[112915.2,0.284],[112914.4,0.169]],[[112915.8,2.352],[112915.9,0.11],[112916.0,0.002],[112916.6,0.002],[112916.8,0.001]]]
["binance-futures","BTCUSDT",1761715852317,[[112900.1,5.427],[112900.0,0.013],[112899.9,0.003],[112899.6,0.023],[112899.5,0.021]],[[112900.2,4.378],[112900.3,0.336],[112900.4,0.009],[112900.5,0.003],[112900.7,0.004]]]
["binance-futures","BTCUSDT",1761715890309,[[112889.3,20.077],[112889.2,0.64],[112889.1,0.01],[112889.0,2.778],[112888.9,0.007]],[[112889.4,3.962],[112889.5,0.006],[112889.6,0.232],[112889.7,0.005],[112890.9,0.014]]]
["binance-futures","BTCUSDT",1761715945209,[[112937.7,16.381],[112937.6,0.059],[112937.5,0.002],[112937.0,0.004],[112936.8,0.051]],[[112937.8,1.679],[112937.9,0.056],[112938.0,0.203],[112938.1,0.023],[112938.2,0.016]]]
["binance-futures","BTCUSDT",1761715981853,[[112968.9,3.49],[112968.8,0.05],[112968.7,0.006],[112968.1,0.032],[112968.0,0.051]],[[112969.0,6.778],[112969.1,0.01],[112969.2,0.002],[112969.4,0.018],[112969.5,0.002]]]
["binance-futures","BTCUSDT",1761716016329,[[112993.6,8.236],[112993.5,0.005],[112993.4,0.004],[112992.8,0.052],[112992.7,0.002]],[[112993.7,1.014],[112993.8,0.005],[112993.9,0.002],[112994.0,0.174],[112994.1,0.002]]]
["binance-futures","BTCUSDT",1761716064617,[[113069.5,5.531],[113069.4,0.009],[113069.3,0.002],[113069.2,0.001],[113069.1,0.339]],[[113069.6,0.984],[113069.7,0.044],[113069.8,0.002],[113070.0,0.002],[113073.4,0.014]]]
["binance-futures","BTCUSDT",1761716096870,[[113134.8,3.737],[113134.7,0.003],[113134.6,0.002],[113134.4,0.054],[113134.3,0.002]],[[113134.9,5.426],[113135.0,0.188],[113135.1,0.002],[113135.9,0.001],[113136.0,0.004]]]
["binance-futures","BTCUSDT",1761716147934,[[113108.7,5.382],[113108.6,0.009],[113108.5,0.002],[113107.8,0.004],[113107.2,0.002]],[[113108.8,4.242],[113108.9,0.006],[113109.0,0.017],[113109.1,0.002],[113109.9,0.001]]]
["binance-futures","BTCUSDT",1761716207681,[[113122.7,1.327],[113122.6,0.004],[113121.6,0.036],[113121.5,0.002],[113121.4,0.005]],[[113122.8,9.222],[113122.9,0.006],[113124.0,0.052],[113124.1,0.001],[113125.4,0.001]]]
["binance-futures","BTCUSDT",1761716257977,[[113193.1,2.507],[113193.0,0.005],[113192.9,0.002],[113192.7,0.002],[113191.5,0.04]],[[113193.2,3.831],[113193.3,0.005],[113193.4,0.002],[113193.7,0.173],[113193.8,0.002]]]
["binance-futures","BTCUSDT",1761716306325,[[113192.2,1.198],[113192.1,0.005],[113192.0,0.002],[113191.7,0.002],[113191.5,0.083]],[[113192.3,6.355],[113192.4,0.004],[113192.5,0.123],[113192.6,0.002],[113192.7,0.089]]]
["binance-futures","BTCUSDT",1761716340707,[[113175.6,2.876],[113175.5,0.005],[113175.4,0.004],[113174.7,0.002],[113172.9,0.001]],[[113175.7,3.078],[113175.8,0.048],[113175.9,0.002],[113176.0,0.103],[113176.1,0.002]]]
["binance-futures","BTCUSDT",1761716376686,[[113193.5,9.496],[113193.4,0.008],[113193.3,0.002],[113192.2,0.002],[113187.4,0.061]],[[113193.6,3.267],[113193.7,0.004],[113193.8,0.004],[113194.7,0.001],[113194.8,0.002]]]
["binance-futures","BTCUSDT",1761716425411,[[113210.4,3.7],[113210.3,0.014],[113210.2,0.002],[113210.1,0.002],[113210.0,0.003]],[[113210.5,7.391],[113210.6,0.055],[113210.7,0.002],[113211.6,0.002],[113211.7,0.002]]]
["binance-futures","BTCUSDT",1761716455610,[[113302.8,1.622],[113302.7,0.002],[113302.0,0.002],[113301.5,0.002],[113301.2,0.004]],[[113302.9,11.426],[113303.0,0.077],[113303.1,0.002],[113304.6,0.001],[113304.7,0.071]]]
["binance-futures","BTCUSDT",1761716503580,[[113243.8,3.103],[113243.7,0.048],[113243.6,0.002],[113243.5,0.004],[113242.8,0.001]],[[113243.9,10.991],[113244.0,0.076],[113244.1,0.002],[113244.5,0.098],[113244.6,0.003]]]
["binance-futures","BTCUSDT",1761716534558,[[113156.7,3.082],[113156.6,0.003],[113156.5,0.004],[113156.4,0.001],[113156.3,0.003]],[[113156.8,7.44],[113156.9,0.088],[113157.0,0.002],[113157.1,0.113],[113157.2,0.07]]]
["binance-futures","BTCUSDT",1761716562881,[[113172.7,2.02],[113172.6,0.025],[113172.5,0.002],[113172.4,0.001],[113172.3,0.002]],[[113172.8,10.324],[113172.9,0.157],[113173.0,0.003],[113173.3,0.246],[113173.4,0.002]]]
["binance-futures","BTCUSDT",1761716620140,[[113174.9,15.892],[113174.8,0.064],[113174.7,0.004],[113174.6,0.006],[113174.5,0.003]],[[113175.0,1.982],[113175.1,0.022],[113175.2,0.003],[113175.4,0.002],[113184.1,0.002]]]
["binance-futures","BTCUSDT",1761716658007,[[113160.2,6.154],[113160.1,0.009],[113160.0,0.018],[113159.9,0.121],[113158.9,0.001]],[[113160.3,2.053],[113160.4,0.026],[113160.5,0.002],[113160.9,0.004],[113161.5,0.002]]]
["binance-futures","BTCUSDT",1761716736847,[[113100.0,0.233],[113099.9,0.051],[113099.2,0.002],[113099.1,0.002],[113099.0,0.001]],[[113100.1,9.515],[113100.2,0.024],[113100.3,0.002],[113100.6,0.002],[113100.8,0.092]]]
["binance-futures","BTCUSDT",1761716742635,[[113093.5,0.09],[113093.4,0.026],[113093.1,0.007],[113092.8,0.021],[113092.2,0.002]],[[113093.6,8.043],[113093.7,0.019],[113093.8,0.071],[113094.2,0.003],[113094.3,0.045]]]
["binance-futures","BTCUSDT",1761716819335,[[113029.1,3.238],[113029.0,0.049],[113028.9,0.002],[113028.7,0.002],[113027.5,0.002]],[[113029.2,4.444],[113029.3,0.015],[113029.4,0.002],[113029.7,0.002],[113029.8,0.002]]]
["binance-futures","BTCUSDT",1761716865774,[[113007.4,1.822],[113007.3,0.006],[113007.2,0.004],[113007.1,0.005],[113006.7,0.002]],[[113007.5,10.84],[113007.6,0.033],[113007.7,0.003],[113008.1,0.002],[113008.4,0.069]]]
["binance-futures","BTCUSDT",1761716898292,[[113027.5,9.484],[113027.4,0.047],[113027.3,0.053],[113027.2,0.054],[113026.7,0.008]],[[113027.6,3.276],[113027.7,0.004],[113027.8,0.002],[113027.9,0.004],[113028.6,0.04]]]
["binance-futures","BTCUSDT",1761716931021,[[113000.0,108.768],[112999.9,0.188],[112999.8,0.009],[112999.7,0.002],[112999.6,0.103]],[[113000.1,10.568],[113000.2,0.008],[113000.3,0.006],[113000.4,0.001],[113000.5,0.001]]]
["binance-futures","BTCUSDT",1761716974002,[[113038.5,2.625],[113038.4,0.005],[113038.3,0.002],[113037.7,0.002],[113037.1,0.002]],[[113038.6,9.041],[113038.7,0.012],[113038.8,0.002],[113039.2,0.036],[113039.3,0.02]]]
["binance-futures","BTCUSDT",1761717009767,[[113024.7,2.54],[113024.6,0.005],[113024.5,0.002],[113024.1,0.004],[113023.5,0.153]],[[113024.8,12.721],[113024.9,0.294],[113025.0,0.011],[113025.1,0.002],[113025.2,0.002]]]
["binance-futures","BTCUSDT",1761717055187,[[113057.5,0.969],[113057.4,0.14],[113057.2,0.002],[113057.1,0.002],[113054.6,0.004]],[[113057.6,6.789],[113057.7,0.051],[113057.8,0.002],[113058.0,0.003],[113058.2,0.046]]]
["binance-futures","BTCUSDT",1761717088495,[[113030.9,3.44],[113030.8,0.578],[113030.7,0.004],[113030.6,0.046],[113030.5,0.002]],[[113031.0,5.908],[113031.1,0.56],[113031.2,0.236],[113031.3,0.002],[113031.9,0.002]]]
["binance-futures","BTCUSDT",1761717122850,[[113033.3,5.456],[113033.2,0.732],[113033.1,0.456],[113033.0,0.007],[113032.0,0.004]],[[113033.4,5.006],[113033.5,0.079],[113033.6,0.002],[113034.0,0.002],[113034.5,0.018]]]
["binance-futures","BTCUSDT",1761717174157,[[113029.6,6.122],[113029.5,0.904],[113029.4,0.461],[113029.3,0.455],[113028.8,0.001]],[[113029.7,0.83],[113029.8,1.029],[113029.9,0.028],[113030.0,0.107],[113030.2,0.002]]]
["binance-futures","BTCUSDT",1761717209347,[[113040.5,8.781],[113040.4,0.006],[113040.3,0.014],[113040.2,0.002],[113040.1,0.552]],[[113040.6,2.489],[113040.7,0.005],[113040.8,0.002],[113040.9,0.09],[113041.0,0.008]]]
["binance-futures","BTCUSDT",1761717286372,[[113013.1,1.674],[113013.0,0.208],[113012.9,0.001],[113012.8,0.002],[113012.6,0.001]],[[113013.2,7.048],[113013.3,0.995],[113013.4,1.263],[113013.5,0.002],[113013.7,0.081]]]
["binance-futures","BTCUSDT",1761717292908,[[113013.1,1.759],[113013.0,0.211],[113012.8,0.002],[113012.6,0.002],[113011.7,0.017]],[[113013.2,6.979],[113013.3,0.992],[113013.4,1.263],[113013.5,0.002],[113013.7,0.036]]]
["binance-futures","BTCUSDT",1761717336309,[[113013.1,1.353],[113013.0,0.371],[113012.8,0.002],[113012.6,0.292],[113012.5,0.007]],[[113013.2,5.624],[113013.3,1.06],[113013.4,1.261],[113013.5,0.004],[113013.6,0.036]]]
["binance-futures","BTCUSDT",1761717418493,[[113012.8,15.086],[113012.7,0.749],[113012.6,0.456],[113012.5,0.451],[113012.4,0.451]],[[113012.9,3.6],[113013.0,0.101],[113013.1,1.003],[113013.2,0.007],[113013.4,0.002]]]
["binance-futures","BTCUSDT",1761717452883,[[113037.1,0.109],[113037.0,0.204],[113036.7,0.003],[113036.6,0.004],[113036.4,0.001]],[[113037.2,13.162],[113037.3,0.008],[113037.4,0.004],[113037.5,0.003],[113037.6,0.003]]]
["binance-futures","BTCUSDT",1761717485688,[[113032.5,11.154],[113032.4,0.026],[113032.3,0.004],[113032.0,0.002],[113031.1,0.061]],[[113032.6,4.693],[113032.7,0.095],[113032.8,0.003],[113033.0,0.001],[113033.1,0.04]]]
["binance-futures","BTCUSDT",1761717536216,[[113032.5,5.661],[113032.4,0.252],[113032.3,0.003],[113032.0,0.004],[113031.7,0.003]],[[113032.6,3.541],[113032.7,0.311],[113032.8,0.002],[113032.9,0.001],[113033.0,1.537]]]
["binance-futures","BTCUSDT",1761717570252,[[113011.2,5.537],[113011.1,0.005],[113011.0,0.002],[113010.8,0.002],[113010.7,0.002]],[[113011.3,4.445],[113011.4,0.006],[113011.5,0.002],[113011.6,0.002],[113012.2,0.019]]]
["binance-futures","BTCUSDT",1761717603389,[[112973.2,6.065],[112973.1,0.923],[112973.0,0.196],[112972.9,0.89],[112972.8,0.002]],[[112973.3,5.821],[112973.4,0.148],[112973.5,0.002],[112973.9,0.002],[112974.0,0.077]]]
["binance-futures","BTCUSDT",1761717656844,[[112998.1,14.354],[112998.0,0.037],[112997.9,0.004],[112997.0,0.004],[112995.2,0.002]],[[112998.2,4.295],[112998.3,0.006],[112998.4,0.002],[112998.8,0.001],[112998.9,3.913]]]
["binance-futures","BTCUSDT",1761717691402,[[112985.0,1.656],[112984.9,0.205],[112984.8,0.003],[112984.7,0.021],[112984.6,0.002]],[[112985.1,10.954],[112985.2,0.795],[112985.3,0.002],[112985.4,0.02],[112985.5,0.002]]]
["binance-futures","BTCUSDT",1761717737497,[[112937.5,18.193],[112937.4,1.708],[112937.3,0.057],[112937.2,0.005],[112937.0,0.001]],[[112937.6,2.157],[112937.7,0.007],[112937.8,0.007],[112937.9,0.003],[112938.0,0.006]]]
["binance-futures","BTCUSDT",1761717806870,[[112923.3,5.945],[112923.2,0.057],[112923.1,0.009],[112923.0,1.585],[112922.9,9.636]],[[112923.4,3.547],[112923.5,0.396],[112923.6,0.002],[112924.2,0.003],[112924.5,0.004]]]
["binance-futures","BTCUSDT",1761717857327,[[112985.6,0.806],[112985.5,0.003],[112985.4,0.003],[112984.8,0.004]],[[112985.7,10.498],[112985.8,1.304],[112985.9,0.003],[112986.4,0.078],[112986.5,0.004]]]
["binance-futures","BTCUSDT",1761717863850,[[112985.6,1.03],[112985.5,0.005],[112985.4,0.003],[112984.8,0.002],[112984.5,0.004]],[[112985.7,6.786],[112985.8,1.303],[112985.9,0.002],[112986.2,0.046],[112987.2,0.003]]]
["binance-futures","BTCUSDT",1761717946293,[[113071.1,5.023],[113071.0,0.19],[113070.9,0.543],[113070.8,0.002],[113070.5,0.002]],[[113071.2,3.528],[113071.3,0.383],[113071.4,0.003],[113071.5,0.002],[113071.8,0.004]]]
["binance-futures","BTCUSDT",1761717992633,[[113164.3,0.265],[113164.2,0.003],[113163.6,0.027],[113163.5,0.002],[113163.2,0.006]],[[113164.4,10.355],[113164.5,0.698],[113164.6,0.004],[113165.1,0.006],[113165.2,0.002]]]
["binance-futures","BTCUSDT",1761718026185,[[113147.4,3.37],[113147.3,0.087],[113147.2,0.002],[113147.1,0.008],[113146.8,0.002]],[[113147.5,3.308],[113147.6,0.857],[113147.7,0.802],[113147.8,0.002],[113147.9,0.036]]]
["binance-futures","BTCUSDT",1761718059121,[[113150.0,0.62],[113149.9,0.014],[113149.8,0.001],[113148.7,0.004],[113146.3,1.004]],[[113150.1,6.759],[113150.2,0.984],[113150.3,0.454],[113150.4,0.451],[113150.5,0.002]]]
["binance-futures","BTCUSDT",1761718112545,[[113118.3,3.566],[113118.2,0.005],[113118.1,0.002],[113118.0,0.005],[113117.8,0.002]],[[113118.4,3.963],[113118.5,1.277],[113118.6,0.486],[113118.7,0.453],[113119.8,0.019]]]
["binance-futures","BTCUSDT",1761718151727,[[113128.2,3.495],[113128.1,0.007],[113128.0,0.002],[113127.9,0.001],[113127.6,0.002]],[[113128.3,5.828],[113128.4,0.867],[113128.5,0.453],[113128.6,0.454],[113128.7,0.001]]]
["binance-futures","BTCUSDT",1761718187691,[[113131.5,1.61],[113131.4,0.004],[113131.3,0.004],[113130.6,0.001],[113130.0,0.021]],[[113131.6,9.003],[113131.7,0.74],[113131.8,0.003],[113132.3,0.001],[113132.4,0.804]]]
["binance-futures","BTCUSDT",1761718242583,[[113116.3,6.221],[113116.2,0.075],[113116.1,0.05],[113116.0,0.006],[113115.3,0.161]],[[113116.4,4.24],[113116.5,0.007],[113116.6,0.002],[113116.8,0.049],[113116.9,0.002]]]
["binance-futures","BTCUSDT",1761718279969,[[113102.6,1.553],[113102.5,0.016],[113102.4,0.002],[113102.2,0.005],[113101.4,0.019]],[[113102.7,15.404],[113102.8,0.14],[113102.9,0.002],[113103.0,0.046],[113103.1,0.002]]]
["binance-futures","BTCUSDT",1761718332742,[[113091.9,0.327],[113091.8,0.057],[113091.3,0.002],[113090.9,0.002],[113090.8,0.002]],[[113092.0,6.321],[113092.1,0.49],[113092.2,0.612],[113092.3,0.002],[113092.5,0.046]]]
["binance-futures","BTCUSDT",1761718369787,[[113082.4,3.433],[113082.3,0.096],[113082.2,0.003],[113082.0,0.004],[113081.9,0.026]],[[113082.5,11.618],[113082.6,0.729],[113082.7,0.005],[113082.8,0.002],[113082.9,0.001]]]
["binance-futures","BTCUSDT",1761718462429,[[113033.7,4.964],[113033.6,0.056],[113033.5,0.008],[113033.4,0.001],[113033.2,0.063]],[[113033.8,7.702],[113033.9,0.151],[113034.0,0.005],[113034.1,0.003],[113034.2,0.007]]]
["binance-futures","BTCUSDT",1761718470773,[[113024.9,4.097],[113024.8,0.131],[113024.7,0.002],[113024.6,0.146],[113024.5,0.002]],[[113025.0,4.607],[113025.1,0.163],[113025.2,0.006],[113025.3,0.001],[113025.8,0.005]]]
["binance-futures","BTCUSDT",1761718556789,[[113032.8,3.832],[113032.7,0.188],[113032.6,0.009],[113032.0,0.003]],[[113032.9,3.962],[113033.0,0.153],[113033.1,0.002],[113034.2,0.002],[113035.3,0.006]]]
["binance-futures","BTCUSDT",1761718614857,[[112991.9,2.248],[112991.8,0.031],[112991.7,0.029],[112991.6,0.002],[112991.3,0.002]],[[112992.0,6.301],[112992.1,0.096],[112992.2,0.015],[112992.3,0.007],[112992.4,0.006]]]
["binance-futures","BTCUSDT",1761718650053,[[112986.9,2.407],[112986.8,0.007],[112986.7,0.002],[112986.6,0.017]],[[112987.0,16.988],[112987.1,0.318],[112987.2,0.004],[112987.4,0.002],[112987.6,0.001]]]
["binance-futures","BTCUSDT",1761718688514,[[112940.7,3.356],[112940.6,0.041],[112940.5,0.002],[112940.4,0.002],[112940.3,0.262]],[[112940.8,11.987],[112940.9,0.264],[112941.0,0.005],[112941.1,0.002],[112941.2,0.001]]]
["binance-futures","BTCUSDT",1761718743853,[[112984.4,11.368],[112984.3,0.873],[112984.2,0.055],[112984.1,0.002],[112984.0,0.006]],[[112984.5,3.055],[112984.6,0.016],[112984.7,0.004],[112984.8,0.001],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1761718781334,[[112988.9,5.557],[112988.8,0.657],[112988.7,0.461],[112988.6,0.451],[112984.5,0.005]],[[112989.0,0.745],[112989.1,0.17],[112989.4,0.002],[112989.5,0.002],[112989.6,0.002]]]
["binance-futures","BTCUSDT",1761718816385,[[112967.5,2.844],[112967.4,0.069],[112967.3,0.058],[112967.2,0.002],[112965.7,0.032]],[[112967.6,14.049],[112967.7,0.014],[112967.8,0.002],[112968.3,0.001],[112968.4,0.001]]]
["binance-futures","BTCUSDT",1761718872582,[[112979.9,2.268],[112979.8,0.094],[112979.7,0.003],[112979.3,0.007],[112977.9,0.09]],[[112980.0,5.723],[112980.1,0.021],[112980.2,0.002],[112980.4,0.002],[112980.5,0.046]]]
["binance-futures","BTCUSDT",1761718915154,[[112983.2,1.042],[112983.1,0.174],[112983.0,0.001],[112982.8,0.026]],[[112983.3,6.483],[112983.4,0.082],[112983.5,0.003],[112984.0,0.002],[112984.3,0.046]]]
["binance-futures","BTCUSDT",1761718975013,[[112967.7,4.959],[112967.6,0.694],[112967.5,0.453],[112967.4,0.454],[112967.3,0.452]],[[112967.8,1.603],[112967.9,0.127],[112968.0,0.259],[112968.1,0.002],[112968.2,0.035]]]
["binance-futures","BTCUSDT",1761719012248,[[112982.2,4.367],[112982.1,0.811],[112982.0,0.815],[112981.9,0.451],[112981.8,0.02]],[[112982.3,3.945],[112982.4,0.081],[112982.5,0.039],[112982.6,0.013],[112982.7,0.012]]]
["binance-futures","BTCUSDT",1761719065830,[[113002.6,0.557],[113002.5,0.003],[113002.4,0.005],[113002.3,0.002],[113002.2,0.002]],[[113002.7,7.747],[113002.8,0.136],[113002.9,0.002],[113003.5,0.137],[113003.6,0.005]]]
["binance-futures","BTCUSDT",1761719111462,[[112994.3,9.063],[112994.2,0.041],[112994.1,0.002],[112994.0,0.054],[112993.9,0.002]],[[112994.4,2.348],[112994.5,0.06],[112994.6,0.004],[112994.9,0.09],[112995.0,0.004]]]
["binance-futures","BTCUSDT",1761719201592,[[112999.9,5.966],[112999.8,0.311],[112999.7,0.003],[112999.5,0.171],[112999.4,0.003]],[[113000.0,5.333],[113000.1,0.103],[113000.2,0.011],[113000.3,0.004],[113001.4,0.003]]]
["binance-futures","BTCUSDT",1761719242119,[[113000.0,16.665],[112999.9,1.187],[112999.8,0.386],[112999.7,0.888],[112999.6,0.004]],[[113000.1,0.793],[113000.2,0.082],[113000.3,0.016],[113000.6,0.005],[113000.8,0.002]]]
["binance-futures","BTCUSDT",1761719299810,[[112957.9,12.316],[112957.8,0.013],[112957.7,0.006],[112957.4,0.002],[112957.2,0.004]],[[112958.0,1.691],[112958.1,0.009],[112958.2,0.003],[112958.4,0.002],[112958.7,0.002]]]
["binance-futures","BTCUSDT",1761719348385,[[112964.6,4.009],[112964.5,0.044],[112964.4,0.016],[112964.3,0.027],[112964.2,0.017]],[[112964.7,5.195],[112964.8,0.194],[112964.9,0.002],[112965.0,0.575],[112965.1,0.002]]]
["binance-futures","BTCUSDT",1761719405927,[[112999.9,12.995],[112999.8,0.008],[112999.7,0.003],[112999.6,0.065],[112999.5,0.002]],[[113000.0,2.949],[113000.1,0.118],[113000.2,0.01],[113000.3,0.02],[113000.6,0.003]]]
["binance-futures","BTCUSDT",1761719441858,[[113021.5,6.966],[113021.4,0.201],[113021.3,0.002],[113021.0,0.048],[113020.9,0.125]],[[113021.6,0.161],[113021.7,0.057],[113021.8,0.018],[113021.9,0.002],[113022.0,0.004]]]
["binance-futures","BTCUSDT",1761719477109,[[113054.9,3.61],[113054.8,0.297],[113054.7,0.03],[113054.6,0.025],[113054.5,0.017]],[[113055.0,2.16],[113055.1,0.074],[113055.2,0.006],[113055.3,0.046],[113055.4,0.007]]]
["binance-futures","BTCUSDT",1761719544112,[[112967.4,1.122],[112967.3,0.096],[112967.2,0.002],[112967.0,0.12],[112966.9,0.002]],[[112967.5,8.005],[112967.6,0.074],[112967.7,0.002],[112968.1,0.002],[112968.3,0.001]]]
["binance-futures","BTCUSDT",1761719566929,[[112940.0,7.69],[112939.9,0.126],[112939.8,0.009],[112939.7,0.012],[112939.6,0.002]],[[112940.1,7.945],[112940.2,0.145],[112940.3,0.004],[112940.5,0.002],[112940.6,0.046]]]
["binance-futures","BTCUSDT",1761719618226,[[112955.1,0.06],[112955.0,0.002],[112954.5,0.002],[112954.0,0.004],[112952.5,0.002]],[[112955.2,6.436],[112955.3,0.037],[112955.4,0.002],[112955.5,0.018],[112955.6,0.002]]]
["binance-futures","BTCUSDT",1761719650095,[[112916.0,9.379],[112915.9,0.007],[112915.8,0.002],[112915.5,0.034],[112915.3,0.001]],[[112916.1,0.118],[112916.2,0.003],[112916.6,0.002],[112916.7,0.002],[112917.2,0.003]]]
["binance-futures","BTCUSDT",1761719733781,[[112962.6,2.869],[112962.5,0.051],[112962.4,0.008],[112962.0,0.004],[112961.9,0.002]],[[112962.7,10.712],[112962.8,0.016],[112962.9,0.004],[112963.2,0.008],[112963.3,0.047]]]
["binance-futures","BTCUSDT",1761719742067,[[112955.6,4.761],[112955.5,0.023],[112955.4,0.014],[112955.3,0.002],[112955.1,0.004]],[[112955.7,6.694],[112955.8,0.035],[112955.9,0.002],[112956.2,0.004],[112956.8,0.002]]]
["binance-futures","BTCUSDT",1761719829521,[[112987.8,6.62],[112987.7,0.045],[112987.6,0.032],[112987.5,0.002],[112987.4,0.002]],[[112987.9,3.268],[112988.0,0.004],[112988.1,0.002],[112988.5,0.004],[112988.8,0.001]]]
["binance-futures","BTCUSDT",1761719875808,[[112992.9,2.14],[112992.8,0.044],[112992.7,0.002],[112992.5,0.047],[112992.4,0.413]],[[112993.0,6.2],[112993.1,0.361],[112993.2,0.137],[112993.3,0.002],[112993.4,0.001]]]
["binance-futures","BTCUSDT",1761719932270,[[113000.0,3.486],[112999.9,0.614],[112999.8,0.453],[112999.7,0.455],[112999.6,0.002]],[[113000.1,4.283],[113000.2,0.072],[113000.3,0.032],[113000.4,0.002],[113000.5,0.113]]]
["binance-futures","BTCUSDT",1761719969962,[[112982.9,7.377],[112982.8,0.356],[112982.7,0.003],[112982.1,0.107],[112982.0,0.003]],[[112983.0,2.615],[112983.1,0.041],[112983.2,0.016],[112983.3,0.004],[112991.8,0.003]]]
["binance-futures","BTCUSDT",1761720015416,[[112947.2,4.722],[112947.1,0.458],[112947.0,1.061],[112946.9,0.455],[112946.8,0.542]],[[112947.3,2.423],[112947.4,0.07],[112947.5,0.004],[112948.0,0.051],[112948.1,0.004]]]
["binance-futures","BTCUSDT",1761720066707,[[112957.1,12.036],[112957.0,0.005],[112956.9,0.003],[112956.3,0.002],[112956.0,0.001]],[[112957.2,0.201],[112957.3,0.007],[112957.6,0.004],[112957.8,0.159],[112958.2,0.005]]]
["binance-futures","BTCUSDT",1761720104409,[[112999.9,15.417],[112999.8,0.188],[112999.7,0.048],[112998.9,0.002]],[[113000.0,2.494],[113000.1,0.015],[113000.2,0.002],[113000.3,0.004],[113001.0,0.002]]]
["binance-futures","BTCUSDT",1761720162901,[[112987.6,15.632],[112987.5,0.007],[112987.4,0.002],[112987.3,0.069],[112987.2,0.002]],[[112987.7,1.433],[112987.8,0.006],[112987.9,0.002],[112988.4,0.002],[112988.8,0.001]]]
["binance-futures","BTCUSDT",1761720205143,[[112984.5,4.924],[112984.4,0.704],[112984.3,0.461],[112984.2,0.455],[112983.7,0.044]],[[112984.6,1.596],[112984.7,0.034],[112984.8,0.03],[112984.9,0.002],[112985.2,0.002]]]
["binance-futures","BTCUSDT",1761720271913,[[112995.0,3.231],[112994.9,0.005],[112994.8,0.002],[112994.5,0.013],[112994.4,0.019]],[[112995.1,7.762],[112995.2,1.604],[112995.3,0.003],[112995.6,0.001],[112995.7,0.052]]]
["binance-futures","BTCUSDT",1761720315324,[[112995.0,6.805],[112994.9,0.679],[112994.8,0.454],[112994.7,0.455],[112994.6,0.002]],[[112995.1,0.688],[112995.2,0.065],[112996.0,0.004],[112996.1,0.002],[112998.9,0.027]]]
["binance-futures","BTCUSDT",1761720404481,[[113051.4,0.151],[113051.3,0.1],[113050.9,0.002],[113050.8,0.054],[113050.7,0.002]],[[113051.5,5.7],[113051.6,0.042],[113051.7,0.002],[113052.1,0.002],[113052.2,0.007]]]
["binance-futures","BTCUSDT",1761720411596,[[113062.1,11.204],[113062.0,0.492],[113061.9,0.459],[113061.8,0.457],[113061.7,0.5]],[[113062.2,1.97],[113062.3,0.007],[113062.4,0.002],[113062.5,0.002],[113063.1,0.003]]]
["binance-futures","BTCUSDT",1761720498061,[[113169.9,10.653],[113169.8,0.057],[113169.7,0.05],[113169.6,0.053],[113166.0,0.001]],[[113170.0,2.09],[113170.1,0.059],[113170.2,0.018],[113170.3,0.006],[113170.4,0.002]]]
["binance-futures","BTCUSDT",1761720532073,[[113182.8,14.116],[113182.7,0.258],[113182.6,0.012],[113182.5,0.006],[113182.4,0.053]],[[113182.9,0.08],[113183.0,0.004],[113183.9,0.002],[113184.4,0.002],[113184.5,0.002]]]
["binance-futures","BTCUSDT",1761720587047,[[113133.6,0.103],[113133.5,0.002],[113133.4,0.019],[113133.3,0.103],[113133.2,0.002]],[[113133.7,11.439],[113133.8,0.278],[113133.9,0.36],[113134.2,0.001],[113134.5,0.001]]]
["binance-futures","BTCUSDT",1761720624260,[[113108.9,10.357],[113108.8,0.049],[113108.5,0.002],[113107.8,0.001],[113107.7,0.023]],[[113109.0,1.473],[113109.1,0.001],[113110.0,0.007],[113110.3,0.002],[113110.4,0.025]]]
["binance-futures","BTCUSDT",1761720687507,[[113104.0,8.026],[113103.9,0.021],[113103.8,0.003],[113103.7,0.544],[113103.6,0.002]],[[113104.1,0.043],[113104.2,0.002],[113105.5,0.003],[113105.6,0.002],[113105.7,0.005]]]
["binance-futures","BTCUSDT",1761720723150,[[113174.4,5.186],[113174.3,0.158],[113174.2,0.003],[113174.0,0.001],[113173.9,0.035]],[[113174.5,3.722],[113174.6,0.084],[113174.7,0.002],[113175.7,0.008],[113179.2,0.002]]]
["binance-futures","BTCUSDT",1761720759597,[[113190.6,8.427],[113190.5,0.006],[113190.4,0.004],[113190.0,0.004],[113189.4,0.071]],[[113190.7,0.125],[113190.8,0.021],[113191.2,0.051],[113191.3,0.002],[113193.0,0.003]]]
["binance-futures","BTCUSDT",1761720816890,[[113214.0,9.181],[113213.9,0.035],[113213.8,0.002],[113213.6,0.045],[113213.5,0.002]],[[113214.1,2.516],[113214.2,0.056],[113214.3,0.004],[113215.2,0.003],[113215.3,0.004]]]
["binance-futures","BTCUSDT",1761720853938,[[113292.7,0.167],[113292.6,0.038],[113292.2,0.004],[113292.0,0.001]],[[113292.8,7.364],[113292.9,0.022],[113293.0,0.002],[113293.2,0.001],[113294.7,0.299]]]
["binance-futures","BTCUSDT",1761720907411,[[113277.7,3.107],[113277.6,0.062],[113277.5,0.003],[113276.8,0.053],[113276.7,0.002]],[[113277.8,5.656],[113277.9,0.057],[113278.0,0.002],[113279.2,0.213],[113279.3,0.982]]]
["binance-futures","BTCUSDT",1761720941361,[[113261.6,6.786],[113261.5,0.353],[113261.4,0.002],[113261.3,0.001],[113260.9,0.002]],[[113261.7,0.888],[113261.8,0.001],[113262.1,0.003],[113262.2,0.002],[113264.1,0.002]]]
["binance-futures","BTCUSDT",1761721022308,[[113266.5,9.019],[113266.4,0.013],[113266.3,0.005],[113266.2,0.005],[113265.0,0.005]],[[113266.6,2.24],[113266.7,0.04],[113266.8,0.002],[113267.2,0.053],[113267.3,0.002]]]
["binance-futures","BTCUSDT",1761721029449,[[113258.0,2.801],[113257.9,0.005],[113257.8,0.002],[113257.1,0.052],[113257.0,0.004]],[[113258.1,6.731],[113258.2,0.102],[113258.3,0.002],[113258.4,0.051],[113258.5,0.002]]]
["binance-futures","BTCUSDT",1761721124516,[[113272.0,0.787],[113271.9,0.002],[113271.8,0.006],[113271.5,0.001]],[[113272.1,8.084],[113272.2,0.01],[113272.3,0.002],[113272.5,0.002],[113272.9,0.154]]]
["binance-futures","BTCUSDT",1761721163299,[[113238.5,2.183],[113238.4,0.005],[113238.3,0.002],[113238.0,0.032],[113237.9,0.004]],[[113238.6,11.845],[113238.7,0.033],[113238.8,0.004],[113238.9,0.002],[113239.3,0.032]]]
["binance-futures","BTCUSDT",1761721216729,[[113230.0,2.587],[113229.9,0.024],[113229.8,0.005],[113229.5,0.011],[113229.4,0.002]],[[113230.1,11.506],[113230.2,0.108],[113230.3,0.004],[113230.5,0.001],[113230.6,0.046]]]
["binance-futures","BTCUSDT",1761721254384,[[113209.0,1.3],[113208.9,0.023],[113208.8,0.02],[113208.7,0.024],[113208.6,0.003]],[[113209.1,5.979],[113209.2,0.068],[113209.3,0.002],[113209.5,0.002],[113209.6,0.002]]]
["binance-futures","BTCUSDT",1761721311301,[[113222.6,16.886],[113222.5,0.552],[113222.4,0.062],[113222.3,0.002],[113222.1,0.002]],[[113222.7,0.885],[113222.8,0.003],[113223.0,0.002],[113223.1,0.012],[113224.0,0.096]]]
["binance-futures","BTCUSDT",1761721366705,[[113188.6,3.738],[113188.5,0.464],[113188.4,1.938],[113188.3,0.147],[113188.1,0.002]],[[113188.7,6.412],[113188.8,0.94],[113188.9,0.002],[113189.1,0.002],[113189.4,0.001]]]
["binance-futures","BTCUSDT",1761721388914,[[113188.6,0.049],[113188.5,0.038],[113188.4,0.012],[113188.3,0.137],[113188.2,0.002]],[[113188.7,7.627],[113188.8,1.333],[113188.9,0.05],[113189.1,0.049],[113190.8,0.029]]]
["binance-futures","BTCUSDT",1761721442973,[[113199.1,13.198],[113199.0,0.326],[113198.9,0.794],[113198.8,0.066],[113198.7,0.002]],[[113199.2,1.11],[113199.3,0.006],[113199.4,0.004],[113200.0,0.563],[113200.1,0.002]]]
["binance-futures","BTCUSDT",1761721481545,[[113208.6,8.26],[113208.5,0.458],[113208.4,0.455],[113208.3,0.455],[113208.2,0.451]],[[113208.7,0.905],[113208.8,0.004],[113209.5,0.002],[113209.8,0.045],[113209.9,0.002]]]
["binance-futures","BTCUSDT",1761721520048,[[113188.7,2.212],[113188.6,0.006],[113188.5,0.015],[113188.4,0.002],[113183.8,0.132]],[[113188.8,10.835],[113188.9,1.483],[113189.0,0.002],[113189.2,0.002],[113189.7,0.002]]]
["binance-futures","BTCUSDT",1761721581425,[[113219.9,1.788],[113219.8,0.003],[113219.6,0.008],[113219.1,0.003]],[[113220.0,7.466],[113220.1,0.056],[113220.2,0.002],[113221.7,0.007],[113222.6,0.058]]]
["binance-futures","BTCUSDT",1761721670183,[[113217.1,6.221],[113217.0,0.03],[113216.9,0.002],[113216.6,0.001],[113215.8,0.002]],[[113217.2,0.125],[113217.3,0.552],[113217.6,0.002],[113217.7,0.002],[113218.2,0.002]]]
["binance-futures","BTCUSDT",1761721678227,[[113218.9,12.005],[113218.8,1.041],[113218.7,0.792],[113218.6,0.005],[113218.3,0.001]],[[113219.0,1.23],[113219.1,0.005],[113219.2,0.002],[113220.0,0.072],[113220.1,0.002]]]
["binance-futures","BTCUSDT",1761721766311,[[113233.9,1.035],[113233.8,0.007],[113233.7,0.002],[113233.6,0.052],[113233.5,0.002]],[[113234.0,12.439],[113234.1,3.594],[113234.2,0.004],[113234.3,0.001],[113234.4,2.567]]]
["binance-futures","BTCUSDT",1761721789202,[[113231.5,0.92],[113231.4,0.004],[113231.3,0.019],[113231.2,0.002],[113231.1,0.015]],[[113231.6,15.166],[113231.7,2.526],[113231.8,0.003],[113232.5,0.004],[113232.6,1.576]]]
["binance-futures","BTCUSDT",1761721862695,[[113198.8,10.051],[113198.7,0.487],[113198.6,0.026],[113198.5,0.006],[113198.4,0.025]],[[113198.9,3.802],[113199.0,0.167],[113199.1,0.003],[113199.2,0.051],[113199.3,0.004]]]
["binance-futures","BTCUSDT",1761721899513,[[113216.5,2.894],[113216.4,0.017],[113216.3,0.018],[113216.2,0.002],[113216.1,0.016]],[[113216.6,3.362],[113216.7,0.208],[113216.8,0.048],[113216.9,0.004],[113219.7,0.082]]]
["binance-futures","BTCUSDT",1761721936881,[[113219.9,8.321],[113219.8,0.011],[113219.7,0.633],[113219.6,0.004],[113218.5,0.007]],[[113220.0,2.278],[113220.1,0.204],[113220.2,0.002],[113220.6,0.002],[113220.7,0.181]]]
["binance-futures","BTCUSDT",1761721995667,[[113229.7,3.077],[113229.6,0.806],[113229.5,1.346],[113229.4,0.533],[113229.3,0.003]],[[113229.8,5.831],[113229.9,0.213],[113230.0,0.009],[113230.1,0.032],[113230.2,0.003]]]
["binance-futures","BTCUSDT",1761722033727,[[113204.0,13.208],[113203.9,0.045],[113203.8,0.091],[113203.7,0.013],[113203.0,0.005]],[[113204.1,5.003],[113204.2,0.607],[113204.3,0.002],[113204.9,0.002],[113205.6,0.069]]]
["binance-futures","BTCUSDT",1761722094790,[[113213.6,4.727],[113213.5,0.007],[113213.4,0.003],[113213.3,0.002],[113212.2,0.007]],[[113213.7,3.482],[113213.8,0.122],[113213.9,0.002],[113214.3,0.037],[113214.4,0.055]]]
["binance-futures","BTCUSDT",1761722134033,[[113220.8,16.601],[113220.7,0.517],[113220.6,0.456],[113220.5,0.002],[113220.3,0.002]],[[113220.9,1.595],[113221.0,0.006],[113221.1,0.002],[113222.7,0.002],[113225.9,0.002]]]
["binance-futures","BTCUSDT",1761722180429,[[113193.0,8.705],[113192.9,0.054],[113192.8,0.04],[113192.7,0.064],[113192.6,0.001]],[[113193.1,4.598],[113193.2,0.267],[113193.3,0.002],[113193.5,0.002],[113194.0,0.046]]]
["binance-futures","BTCUSDT",1761722243482,[[113196.1,5.013],[113196.0,0.004],[113195.9,0.002],[113195.7,0.005],[113187.7,0.024]],[[113196.2,4.652],[113196.3,0.129],[113196.4,0.002],[113196.8,0.002],[113197.3,0.046]]]
["binance-futures","BTCUSDT",1761722294941,[[113212.1,5.06],[113212.0,0.732],[113211.9,0.457],[113211.8,0.498],[113211.0,0.046]],[[113212.2,3.482],[113212.3,0.347],[113212.4,0.008],[113212.7,0.086],[113212.8,0.013]]]
["binance-futures","BTCUSDT",1761722344931,[[113229.5,9.168],[113229.4,0.099],[113229.3,0.002],[113229.0,0.102],[113227.5,0.001]],[[113229.6,3.516],[113229.7,0.021],[113229.8,0.004],[113229.9,0.015],[113230.0,0.008]]]
["binance-futures","BTCUSDT",1761722428718,[[113260.0,1.924],[113259.9,0.012],[113259.8,0.002],[113259.2,0.051],[113259.1,0.002]],[[113260.1,4.845],[113260.2,0.107],[113260.3,0.01],[113260.4,0.036],[113260.5,0.062]]]
["binance-futures","BTCUSDT",1761722466621,[[113329.8,7.257],[113329.7,0.005],[113329.6,0.054],[113329.5,0.563],[113324.7,0.001]],[[113329.9,3.257],[113330.0,0.053],[113330.1,0.002],[113330.2,0.006],[113330.7,0.021]]]
["binance-futures","BTCUSDT",1761722515052,[[113346.7,1.764],[113346.6,0.02],[113346.5,0.002],[113346.4,0.05],[113346.3,0.002]],[[113346.8,7.545],[113346.9,0.045],[113347.0,0.151],[113347.1,0.004],[113347.5,0.001]]]
["binance-futures","BTCUSDT",1761722547386,[[113376.8,3.513],[113376.7,0.01],[113376.6,0.004],[113376.5,0.055],[113376.4,0.002]],[[113376.9,3.64],[113377.0,0.047],[113377.1,0.002],[113377.3,0.001],[113377.4,0.002]]]
["binance-futures","BTCUSDT",1761722580590,[[113380.3,3.299],[113380.2,0.006],[113380.1,0.002],[113380.0,0.062],[113379.9,0.002]],[[113380.4,11.005],[113380.5,0.273],[113380.6,0.007],[113382.3,0.002],[113382.8,0.001]]]
["binance-futures","BTCUSDT",1761722631157,[[113343.0,4.432],[113342.9,0.007],[113342.8,0.01],[113342.7,0.002],[113342.4,0.004]],[[113343.1,3.348],[113343.2,0.108],[113343.3,0.004],[113343.6,0.024],[113343.7,0.002]]]
["binance-futures","BTCUSDT",1761722668988,[[113368.1,5.194],[113368.0,0.017],[113367.9,0.12],[113367.8,0.002],[113367.5,0.001]],[[113368.2,1.754],[113368.3,0.054],[113368.4,0.002],[113369.2,0.002],[113369.6,0.001]]]
["binance-futures","BTCUSDT",1761722734485,[[113356.6,0.027],[113356.5,0.001],[113356.1,0.002],[113356.0,0.001],[113355.9,0.002]],[[113356.7,18.463],[113356.8,0.208],[113356.9,0.004],[113357.1,0.001],[113357.2,0.314]]]
["binance-futures","BTCUSDT",1761722762061,[[113396.4,0.689],[113396.3,0.003],[113395.1,0.002],[113395.0,0.002],[113394.9,0.002]],[[113396.5,18.604],[113396.6,1.075],[113396.7,0.003],[113397.0,0.001],[113397.1,0.571]]]
["binance-futures","BTCUSDT",1761722795931,[[113388.5,0.279],[113388.4,0.163],[113387.9,0.002],[113387.6,0.088],[113387.5,0.002]],[[113388.6,6.685],[113388.7,0.057],[113388.8,0.006],[113389.1,0.008],[113389.5,0.003]]]
["binance-futures","BTCUSDT",1761722847214,[[113379.0,9.781],[113378.9,0.045],[113378.8,0.147],[113378.7,0.005],[113378.4,0.003]],[[113379.1,2.765],[113379.2,0.007],[113379.3,0.005],[113379.5,0.002],[113380.0,0.002]]]
["binance-futures","BTCUSDT",1761722930196,[[113388.3,8.705],[113388.2,0.017],[113388.1,0.008],[113387.5,0.03],[113387.4,0.028]],[[113388.4,4.124],[113388.5,0.049],[113388.6,0.004],[113388.8,0.045],[113389.9,0.003]]]
["binance-futures","BTCUSDT",1761722936649,[[113361.2,0.144],[113361.1,0.001],[113360.9,0.002],[113360.8,0.002],[113360.1,0.005]],[[113361.3,13.363],[113361.4,0.015],[113361.5,0.003],[113361.6,0.001],[113361.7,0.107]]]
["binance-futures","BTCUSDT",1761723024153,[[113348.8,2.332],[113348.7,0.067],[113348.6,0.006],[113348.5,0.139],[113348.4,0.141]],[[113348.9,5.838],[113349.0,0.061],[113349.1,0.002],[113349.2,0.003],[113349.3,0.002]]]
["binance-futures","BTCUSDT",1761723057081,[[113352.4,2.56],[113352.3,0.079],[113352.2,0.002],[113351.7,0.02],[113351.6,0.002]],[[113352.5,4.146],[113352.6,0.017],[113352.7,0.002],[113353.6,0.015],[113353.7,0.046]]]
["binance-futures","BTCUSDT",1761723111474,[[113326.8,9.724],[113326.7,0.066],[113326.6,0.002],[113325.9,0.002],[113325.4,0.001]],[[113326.9,3.006],[113327.0,0.007],[113327.1,0.002],[113327.7,0.019],[113328.8,0.481]]]
["binance-futures","BTCUSDT",1761723122950,[[113336.3,6.651],[113336.2,0.048],[113336.1,0.002],[113336.0,0.019],[113335.9,0.006]],[[113336.4,4.302],[113336.5,0.037],[113336.6,0.179],[113336.7,0.009],[113336.8,0.003]]]
["binance-futures","BTCUSDT",1761723182197,[[113312.7,11.917],[113312.6,0.006],[113312.5,0.002],[113312.1,0.046],[113312.0,0.002]],[[113312.8,3.48],[113312.9,0.078],[113313.0,0.002],[113313.1,0.002],[113313.4,0.003]]]
["binance-futures","BTCUSDT",1761723242479,[[113344.0,1.431],[113343.9,0.087],[113343.8,0.105],[113343.7,0.026],[113342.9,0.006]],[[113344.1,7.885],[113344.2,0.091],[113344.3,0.004],[113344.4,0.046],[113344.5,0.032]]]
["binance-futures","BTCUSDT",1761723282343,[[113337.4,11.002],[113337.3,0.045],[113337.2,0.003],[113336.9,0.002],[113336.6,0.046]],[[113337.5,6.058],[113337.6,0.007],[113337.7,0.004],[113338.3,0.002],[113339.0,0.002]]]
["binance-futures","BTCUSDT",1761723336475,[[113269.1,3.031],[113269.0,0.096],[113268.9,0.004],[113268.2,0.001],[113268.0,15.005]],[[113269.2,15.754],[113269.3,0.086],[113269.4,0.006],[113269.5,0.608],[113269.6,0.141]]]
["binance-futures","BTCUSDT",1761723369548,[[113250.0,0.538],[113249.9,0.269],[113249.6,0.644],[113249.5,0.004]],[[113250.1,25.612],[113250.2,0.62],[113250.3,0.036],[113250.4,0.002],[113250.6,0.001]]]
["binance-futures","BTCUSDT",1761723405097,[[113278.2,7.593],[113278.1,0.065],[113278.0,0.002],[113277.8,0.001],[113277.6,0.002]],[[113278.3,3.113],[113278.4,0.026],[113278.5,0.002],[113278.7,0.002],[113278.9,0.035]]]
["binance-futures","BTCUSDT",1761723456539,[[113263.0,6.84],[113262.9,0.711],[113262.8,0.453],[113262.7,0.453],[113262.6,0.001]],[[113263.1,2.714],[113263.2,0.005],[113263.3,0.004],[113263.6,0.134],[113263.7,0.002]]]
["binance-futures","BTCUSDT",1761723535997,[[113304.6,11.785],[113304.5,0.026],[113304.4,0.016],[113304.3,0.002],[113304.0,0.051]],[[113304.7,2.155],[113304.8,0.053],[113304.9,0.002],[113305.0,0.001],[113305.6,0.002]]]
["binance-futures","BTCUSDT",1761723561617,[[113290.0,2.391],[113289.9,0.025],[113289.8,0.002],[113289.7,0.002],[113289.6,0.051]],[[113290.1,4.382],[113290.2,0.027],[113290.3,0.004],[113290.5,0.006],[113290.9,0.002]]]
["binance-futures","BTCUSDT",1761723624644,[[113251.0,4.075],[113250.9,0.008],[113250.8,0.004],[113250.6,0.008],[113250.4,0.002]],[[113251.1,6.323],[113251.2,0.033],[113251.3,0.002],[113252.9,0.002],[113253.3,0.001]]]
["binance-futures","BTCUSDT",1761723663912,[[113233.8,1.043],[113233.7,0.425],[113233.6,0.001],[113233.1,0.11],[113233.0,0.205]],[[113233.9,8.541],[113234.0,0.101],[113234.1,0.034],[113234.2,0.002],[113234.4,0.051]]]
["binance-futures","BTCUSDT",1761723714237,[[113210.5,6.058],[113210.4,0.089],[113210.2,0.001],[113210.1,2.534],[113210.0,15.008]],[[113210.6,2.901],[113210.7,0.06],[113210.8,0.014],[113210.9,0.005],[113211.0,0.132]]]
["binance-futures","BTCUSDT",1761723751334,[[113224.2,7.396],[113224.1,0.022],[113224.0,0.12],[113223.9,0.002],[113223.4,0.046]],[[113224.3,6.049],[113224.4,0.043],[113224.5,0.004],[113224.8,0.001],[113225.0,0.019]]]
["binance-futures","BTCUSDT",1761723787529,[[113211.7,4.995],[113211.6,0.736],[113211.5,0.001],[113210.8,0.046],[113210.7,0.002]],[[113211.8,3.79],[113211.9,0.079],[113212.0,0.002],[113212.5,0.002],[113213.4,0.001]]]
["binance-futures","BTCUSDT",1761723840201,[[113224.1,1.154],[113224.0,0.054],[113223.2,0.051],[113223.1,0.002],[113222.0,0.023]],[[113224.2,22.81],[113224.3,0.532],[113224.4,0.077],[113224.5,0.007],[113224.7,0.002]]]
["binance-futures","BTCUSDT",1761723872765,[[113202.0,0.865],[113200.0,0.013],[113194.4,0.242],[113192.6,0.092],[113192.0,0.006]],[[113202.1,4.407],[113202.2,8.981],[113202.3,0.354],[113202.4,0.046],[113202.6,0.007]]]
["binance-futures","BTCUSDT",1761723919268,[[113205.1,2.641],[113205.0,1.072],[113204.9,0.056],[113204.8,0.02],[113204.7,0.089]],[[113205.2,5.123],[113205.3,0.014],[113205.4,0.002],[113205.5,0.002],[113206.1,0.002]]]
["binance-futures","BTCUSDT",1761723954169,[[113217.1,4.845],[113217.0,1.073],[113216.9,0.018],[113216.8,0.004],[113216.6,0.001]],[[113217.2,1.868],[113217.3,0.028],[113217.4,0.002],[113218.7,0.023],[113218.8,0.002]]]
["binance-futures","BTCUSDT",1761723999880,[[113280.0,14.182],[113279.9,0.757],[113279.8,0.192],[113279.6,0.002],[113276.8,0.661]],[[113280.1,0.056],[113280.2,0.002],[113280.6,0.001],[113281.0,0.001],[113282.2,0.065]]]
["binance-futures","BTCUSDT",1761724043889,[[113282.6,7.368],[113282.5,0.559],[113282.4,0.069],[113282.3,0.015],[113282.2,0.018]],[[113282.7,21.75],[113282.8,2.236],[113282.9,0.015],[113283.0,0.009],[113284.3,0.681]]]
["binance-futures","BTCUSDT",1761724133546,[[113294.6,3.891],[113294.5,0.004],[113294.4,0.002],[113293.3,0.017],[113293.2,0.001]],[[113294.7,5.901],[113294.8,0.122],[113294.9,0.003],[113295.2,0.002],[113296.3,0.002]]]
["binance-futures","BTCUSDT",1761724170302,[[113299.2,5.177],[113299.1,0.005],[113299.0,0.002],[113298.2,0.002],[113296.2,0.071]],[[113299.3,2.056],[113299.4,0.03],[113299.5,0.002],[113299.6,0.006],[113299.7,0.047]]]
["binance-futures","BTCUSDT",1761724226367,[[113296.0,12.886],[113295.9,0.006],[113295.8,0.003],[113295.5,0.002],[113294.8,0.003]],[[113296.1,0.445],[113296.2,0.003],[113297.2,0.002],[113297.3,0.002],[113297.4,0.002]]]
["binance-futures","BTCUSDT",1761724263085,[[113307.6,10.765],[113307.5,0.117],[113307.4,0.002],[113305.9,0.002],[113305.7,0.002]],[[113307.7,4.256],[113307.8,0.092],[113307.9,0.002],[113308.4,0.002],[113308.6,0.002]]]
["binance-futures","BTCUSDT",1761724315823,[[113289.9,2.567],[113289.8,0.007],[113289.7,0.002],[113289.4,0.002],[113289.0,0.003]],[[113290.0,17.143],[113290.1,5.478],[113290.2,0.022],[113290.3,0.006],[113290.4,0.003]]]
["binance-futures","BTCUSDT",1761724359789,[[113291.6,5.684],[113291.5,0.02],[113291.4,0.007],[113291.3,0.001],[113291.2,0.001]],[[113291.7,5.248],[113291.8,0.017],[113291.9,0.01],[113292.0,0.002],[113292.3,0.002]]]
["binance-futures","BTCUSDT",1761724399541,[[113351.9,16.943],[113351.8,0.315],[113351.7,0.004],[113351.6,0.106],[113351.5,0.002]],[[113352.0,1.767],[113352.1,0.005],[113352.2,0.004],[113352.4,0.009],[113352.5,0.003]]]
["binance-futures","BTCUSDT",1761724459009,[[113370.0,1.201],[113369.9,0.008],[113369.8,0.002],[113369.3,0.002],[113368.9,0.02]],[[113370.1,19.408],[113370.2,0.539],[113370.3,0.044],[113370.4,0.071],[113370.7,0.006]]]
["binance-futures","BTCUSDT",1761724482813,[[113391.4,7.247],[113391.3,2.332],[113391.2,0.002],[113391.1,3.306],[113391.0,1.782]],[[113391.5,1.562],[113391.6,0.001],[113391.9,0.001],[113392.0,0.007],[113392.4,0.01]]]
["binance-futures","BTCUSDT",1761724513917,[[113499.9,8.236],[113499.8,0.195],[113499.7,0.002],[113499.3,0.002],[113499.2,0.001]],[[113500.0,4.49],[113500.1,0.015],[113500.2,0.012],[113500.3,0.008],[113501.1,0.002]]]
["binance-futures","BTCUSDT",1761724557677,[[113524.9,22.173],[113524.8,0.07],[113524.7,0.004],[113524.6,0.011],[113524.5,0.003]],[[113525.0,2.439],[113525.1,0.019],[113525.2,0.002],[113525.5,0.007],[113525.6,0.006]]]
["binance-futures","BTCUSDT",1761724590813,[[113492.0,1.701],[113491.9,0.241],[113491.8,0.002],[113491.4,0.002],[113491.3,0.002]],[[113492.1,5.476],[113492.2,0.385],[113492.3,0.142],[113492.4,0.049],[113492.5,0.046]]]
["binance-futures","BTCUSDT",1761724645721,[[113483.5,11.718],[113483.4,0.004],[113483.3,0.002],[113483.0,0.001],[113482.9,0.396]],[[113483.6,1.708],[113483.7,0.014],[113484.0,0.003],[113484.2,0.002],[113484.9,0.058]]]
["binance-futures","BTCUSDT",1761724725447,[[113480.4,2.088],[113480.3,0.049],[113480.2,0.004],[113480.0,0.028],[113479.9,0.014]],[[113480.5,11.761],[113480.6,0.168],[113480.7,0.004],[113480.8,0.004],[113481.3,0.001]]]
["binance-futures","BTCUSDT",1761724759334,[[113489.1,6.777],[113489.0,0.111],[113488.9,0.412],[113488.8,0.686],[113488.7,0.002]],[[113489.2,1.825],[113489.3,0.043],[113489.4,0.002],[113490.0,0.004],[113491.0,0.002]]]
["binance-futures","BTCUSDT",1761724808548,[[113519.0,5.568],[113518.9,0.008],[113518.8,0.006],[113518.7,0.001],[113518.6,0.025]],[[113519.1,1.509],[113519.2,0.014],[113519.3,0.002],[113519.9,0.002],[113520.0,0.004]]]
["binance-futures","BTCUSDT",1761724822553,[[113525.9,2.706],[113525.8,0.006],[113525.7,0.002],[113525.5,0.001],[113525.1,0.033]],[[113526.0,7.616],[113526.1,0.017],[113526.2,0.002],[113526.6,0.008],[113526.7,0.113]]]
["binance-futures","BTCUSDT",1761724889347,[[113495.4,6.442],[113495.3,0.005],[113495.2,0.003],[113495.0,0.002]],[[113495.5,3.674],[113495.6,0.004],[113496.3,0.289],[113496.4,0.02],[113496.6,0.014]]]
["binance-futures","BTCUSDT",1761724920021,[[113527.1,7.973],[113527.0,0.172],[113526.9,0.538],[113526.8,0.357],[113526.0,0.002]],[[113527.2,1.173],[113527.3,0.622],[113527.4,0.253],[113527.5,0.002],[113527.8,0.006]]]
["binance-futures","BTCUSDT",1761724950440,[[113573.5,3.108],[113573.4,0.005],[113573.3,0.005],[113573.0,0.002],[113572.5,0.001]],[[113573.6,3.6],[113573.7,0.139],[113573.8,0.002],[113573.9,0.035],[113574.0,0.002]]]
["binance-futures","BTCUSDT",1761724995738,[[113543.9,1.61],[113543.8,0.041],[113543.7,0.002],[113543.3,0.002],[113543.0,0.006]],[[113544.0,10.84],[113544.1,0.449],[113544.2,0.003],[113545.4,0.002],[113546.1,0.046]]]
["binance-futures","BTCUSDT",1761725026841,[[113492.0,0.442],[113491.9,0.003],[113491.8,0.005],[113490.5,0.002]],[[113492.1,15.021],[113492.2,1.087],[113492.3,0.063],[113492.4,0.007],[113492.5,0.045]]]
["binance-futures","BTCUSDT",1761725058077,[[113467.2,2.115],[113467.1,0.007],[113467.0,0.021],[113466.9,0.007],[113466.8,0.017]],[[113467.3,6.256],[113467.4,1.096],[113467.5,0.015],[113467.6,0.07],[113467.7,0.001]]]
["binance-futures","BTCUSDT",1761725103534,[[113509.1,2.791],[113509.0,0.013],[113508.9,0.023],[113508.8,0.002],[113506.7,0.002]],[[113509.2,8.009],[113509.3,0.063],[113509.4,0.002],[113509.8,0.001],[113510.0,0.001]]]
["binance-futures","BTCUSDT",1761725135229,[[113455.2,0.786],[113455.1,0.002],[113454.9,0.002],[113454.7,0.024],[113454.6,0.005]],[[113455.3,11.303],[113455.4,0.084],[113455.5,0.008],[113455.7,0.006],[113456.2,0.045]]]
["binance-futures","BTCUSDT",1761725207257,[[113422.0,21.499],[113421.9,0.02],[113421.8,0.022],[113421.7,0.003],[113420.2,0.173]],[[113422.1,4.636],[113422.2,0.831],[113422.3,0.004],[113422.4,0.006],[113422.5,0.003]]]
["binance-futures","BTCUSDT",1761725258547,[[113422.0,8.582],[113421.9,0.133],[113421.8,0.123],[113421.7,0.001],[113421.0,0.002]],[[113422.1,10.637],[113422.2,1.544],[113422.3,0.303],[113422.4,0.184],[113422.5,0.17]]]
["binance-futures","BTCUSDT",1761725290177,[[113413.1,1.04],[113413.0,0.094],[113412.9,0.001],[113412.2,0.047],[113412.1,0.004]],[[113413.2,11.956],[113413.3,0.022],[113413.4,0.004],[113413.8,0.001],[113413.9,0.002]]]
["binance-futures","BTCUSDT",1761725337277,[[113352.0,23.687],[113351.9,0.013],[113351.8,0.003],[113351.7,0.013]],[[113352.1,13.155],[113352.2,0.923],[113352.3,0.002],[113352.7,0.002],[113352.9,0.005]]]
["binance-futures","BTCUSDT",1761725371597,[[113373.2,6.783],[113373.1,0.198],[113373.0,0.003],[113372.6,0.046],[113372.5,0.002]],[[113373.3,23.694],[113373.4,0.02],[113373.5,0.006],[113373.6,0.002],[113373.7,0.018]]]
["binance-futures","BTCUSDT",1761725417489,[[113373.2,3.904],[113373.1,0.014],[113373.0,0.003],[113372.7,0.001],[113372.5,0.003]],[[113373.3,29.078],[113373.4,0.234],[113373.5,0.007],[113373.7,0.045],[113373.8,0.002]]]
["binance-futures","BTCUSDT",1761725452601,[[113373.2,2.509],[113373.1,0.28],[113373.0,1.407],[113372.9,0.039],[113372.7,0.001]],[[113373.3,52.453],[113373.4,0.393],[113373.5,0.007],[113373.6,0.003],[113374.0,0.031]]]
["binance-futures","BTCUSDT",1761725487431,[[113373.2,4.128],[113373.1,1.118],[113373.0,0.013],[113372.9,0.002],[113370.4,0.047]],[[113373.3,52.896],[113373.4,0.402],[113373.5,0.007],[113373.6,0.003],[113373.7,0.063]]]
["binance-futures","BTCUSDT",1761725535652,[[113342.0,1.26],[113341.9,0.003],[113341.8,0.073],[113341.7,0.002],[113341.6,0.001]],[[113342.1,15.453],[113342.2,0.121],[113342.3,0.967],[113342.4,0.044],[113342.8,0.001]]]
["binance-futures","BTCUSDT",1761725563563,[[113342.0,5.343],[113341.9,0.006],[113341.8,0.006],[113341.7,0.003],[113341.6,0.039]],[[113342.1,44.31],[113342.2,0.245],[113342.3,0.97],[113342.4,0.007],[113344.0,0.074]]]
["binance-futures","BTCUSDT",1761725602073,[[113352.0,12.477],[113351.9,0.901],[113351.8,0.005],[113351.7,0.009],[113351.5,0.036]],[[113352.1,9.975],[113352.2,0.167],[113352.3,0.007],[113352.4,0.013],[113352.5,0.002]]]
["binance-futures","BTCUSDT",1761725649659,[[113278.2,1.889],[113278.1,0.001],[113277.8,0.001],[113276.8,0.042],[113276.7,0.004]],[[113278.3,19.869],[113278.4,0.049],[113278.5,0.003],[113278.6,0.529],[113278.7,0.004]]]
["binance-futures","BTCUSDT",1761725680997,[[113272.8,21.193],[113272.7,0.005],[113272.6,0.002],[113272.5,0.019],[113272.4,0.073]],[[113272.9,4.411],[113273.0,0.007],[113273.1,0.002],[113274.1,1.082],[113274.2,0.004]]]
["binance-futures","BTCUSDT",1761725727491,[[113272.8,15.703],[113272.7,0.053],[113272.6,0.002],[113271.3,0.002],[113271.1,0.001]],[[113272.9,7.21],[113273.0,0.699],[113273.1,0.002],[113274.2,0.003],[113274.8,0.028]]]
["binance-futures","BTCUSDT",1761725803338,[[113299.8,10.623],[113299.7,0.098],[113299.6,0.005],[113299.3,0.002],[113298.8,0.002]],[[113299.9,1.271],[113300.0,0.221],[113300.1,0.034],[113300.2,0.004],[113301.1,0.002]]]
["binance-futures","BTCUSDT",1761725838281,[[113328.0,2.491],[113327.9,0.005],[113327.8,0.002],[113326.6,0.001],[113323.5,0.052]],[[113328.1,7.213],[113328.2,0.125],[113328.3,0.007],[113328.4,0.003],[113328.5,0.003]]]
["binance-futures","BTCUSDT",1761725885533,[[113326.2,5.7],[113326.1,0.017],[113326.0,0.002],[113323.9,0.04],[113323.8,0.002]],[[113326.3,5.617],[113326.4,0.173],[113326.5,0.005],[113326.6,0.003],[113326.7,0.005]]]
["binance-futures","BTCUSDT",1761725919711,[[113319.5,6.121],[113319.4,0.328],[113319.3,0.916],[113319.2,0.002],[113318.9,0.002]],[[113319.6,3.585],[113319.7,0.124],[113319.8,0.01],[113319.9,0.015],[113320.0,0.001]]]
["binance-futures","BTCUSDT",1761725954488,[[113315.9,11.783],[113315.8,0.009],[113315.7,0.548],[113315.6,0.002],[113315.5,0.001]],[[113316.0,0.83],[113316.1,0.004],[113316.5,0.014],[113317.5,0.027],[113317.6,0.002]]]
["binance-futures","BTCUSDT",1761726021005,[[113378.7,2.354],[113378.6,0.108],[113378.5,0.895],[113378.4,0.002],[113375.3,0.002]],[[113378.8,15.459],[113378.9,0.016],[113379.0,0.003],[113379.2,0.008],[113379.4,0.162]]]
["binance-futures","BTCUSDT",1761726039558,[[113355.6,1.259],[113355.5,0.012],[113355.4,0.002],[113355.0,0.012],[113354.9,0.002]],[[113355.7,8.415],[113355.8,0.049],[113355.9,0.007],[113356.1,0.263],[113356.6,0.007]]]
["binance-futures","BTCUSDT",1761726088626,[[113293.5,6.794],[113293.4,0.018],[113293.3,0.005],[113293.2,0.714],[113293.1,0.181]],[[113293.6,5.871],[113293.7,0.013],[113293.8,0.002],[113294.2,0.002],[113294.5,0.001]]]
["binance-futures","BTCUSDT",1761726125375,[[113270.0,2.58],[113269.9,0.004],[113269.8,0.002],[113269.5,0.047],[113269.4,0.179]],[[113270.1,9.665],[113270.2,0.067],[113270.3,0.002],[113270.4,0.001],[113270.8,0.002]]]
["binance-futures","BTCUSDT",1761726158303,[[113246.2,5.934],[113246.1,0.08],[113246.0,0.002],[113244.8,0.023],[113244.7,0.009]],[[113246.3,3.465],[113246.4,0.007],[113246.5,0.002],[113246.8,0.002],[113247.1,0.001]]]
["binance-futures","BTCUSDT",1761726204643,[[113279.2,7.024],[113279.1,0.227],[113279.0,0.012],[113278.9,0.002],[113274.8,0.01]],[[113279.3,1.671],[113279.4,0.07],[113279.5,0.007],[113279.6,0.026],[113279.7,0.012]]]
["binance-futures","BTCUSDT",1761726240433,[[113290.5,13.176],[113290.4,0.029],[113290.3,0.003],[113290.0,0.003],[113289.1,0.016]],[[113290.6,2.506],[113290.7,0.074],[113290.8,0.012],[113290.9,0.005],[113291.0,0.017]]]
["binance-futures","BTCUSDT",1761726292653,[[113288.9,0.257],[113288.8,0.005],[113288.7,0.002],[113287.6,0.198],[113280.4,0.487]],[[113289.0,24.702],[113289.1,0.143],[113289.2,0.063],[113289.3,0.219],[113289.5,0.227]]]
["binance-futures","BTCUSDT",1761726369886,[[113226.1,3.369],[113226.0,0.007],[113225.9,0.006],[113225.6,0.006],[113225.5,0.182]],[[113226.2,10.492],[113226.3,0.054],[113226.4,0.002],[113226.6,0.002],[113226.7,0.008]]]
["binance-futures","BTCUSDT",1761726388161,[[113251.6,10.625],[113251.5,0.058],[113251.4,0.003],[113250.3,0.45],[113250.2,0.001]],[[113251.7,2.078],[113251.8,0.047],[113251.9,0.002],[113252.2,0.002],[113252.4,0.046]]]
["binance-futures","BTCUSDT",1761726455245,[[113228.3,6.585],[113228.2,0.007],[113228.1,0.002],[113225.6,0.002],[113213.9,0.001]],[[113228.4,5.63],[113228.5,0.085],[113228.6,0.002],[113229.6,0.046],[113229.7,0.002]]]
["binance-futures","BTCUSDT",1761726492454,[[113237.2,5.426],[113237.1,0.006],[113237.0,0.003],[113236.2,0.001],[113235.8,0.002]],[[113237.3,1.418],[113237.4,0.008],[113237.5,0.002],[113238.0,0.22],[113238.1,0.002]]]
["binance-futures","BTCUSDT",1761726534769,[[113239.3,2.654],[113239.2,0.207],[113239.1,0.008],[113238.6,0.197],[113238.5,0.002]],[[113239.4,7.308],[113239.5,0.108],[113239.6,0.002],[113239.7,0.008],[113240.0,0.008]]]
["binance-futures","BTCUSDT",1761726587168,[[113239.4,12.068],[113239.3,1.82],[113239.2,0.015],[113239.1,0.002],[113239.0,0.004]],[[113239.5,2.211],[113239.6,0.004],[113239.7,0.01],[113239.8,0.004],[113240.0,0.031]]]
["binance-futures","BTCUSDT",1761726619901,[[113266.5,2.971],[113266.4,0.006],[113266.3,0.002],[113266.1,0.037],[113266.0,0.002]],[[113266.6,6.635],[113266.7,0.091],[113266.8,0.002],[113267.0,0.033],[113267.1,0.003]]]
["binance-futures","BTCUSDT",1761726670633,[[113233.3,5.038],[113233.2,0.305],[113233.1,0.002],[113232.7,0.005],[113232.3,0.066]],[[113233.4,2.961],[113233.5,0.366],[113233.6,0.432],[113233.7,0.083],[113233.8,0.003]]]
["binance-futures","BTCUSDT",1761726709467,[[113206.1,2.684],[113206.0,0.061],[113205.9,0.019],[113205.8,0.004],[113205.5,0.019]],[[113206.2,17.482],[113206.3,0.185],[113206.4,0.055],[113206.5,0.004],[113212.5,0.035]]]
["binance-futures","BTCUSDT",1761726745052,[[113190.0,9.188],[113189.9,0.361],[113189.8,0.002],[113189.4,0.001],[113188.5,0.182]],[[113190.1,0.382],[113190.2,0.04],[113191.2,0.002],[113191.3,0.002],[113191.4,0.002]]]
["binance-futures","BTCUSDT",1761726826523,[[113171.7,22.402],[113171.6,0.005],[113171.5,0.002],[113171.3,0.063],[113171.2,0.002]],[[113171.8,4.484],[113171.9,0.047],[113172.0,0.007],[113172.4,0.001],[113173.1,0.428]]]
["binance-futures","BTCUSDT",1761726833513,[[113184.9,27.715],[113184.8,0.069],[113184.7,0.002],[113183.8,0.001]],[[113185.0,0.967],[113185.1,0.003],[113186.0,0.001],[113186.2,0.002],[113186.3,0.004]]]
["binance-futures","BTCUSDT",1761726885207,[[113144.8,2.738],[113144.7,0.003],[113144.6,0.004],[113144.4,0.001],[113144.0,0.02]],[[113144.9,6.593],[113145.0,0.079],[113145.1,0.002],[113145.2,0.001],[113145.9,0.032]]]
["binance-futures","BTCUSDT",1761726922641,[[113168.8,3.145],[113168.7,0.034],[113168.6,0.004],[113166.4,0.314],[113166.3,0.002]],[[113168.9,4.97],[113169.0,0.011],[113169.1,0.002],[113169.2,0.047],[113169.3,0.088]]]
["binance-futures","BTCUSDT",1761727000481,[[113068.3,7.202],[113068.2,0.006],[113068.1,0.004],[113068.0,0.213],[113067.9,0.002]],[[113068.4,2.465],[113068.5,0.032],[113069.3,0.002],[113069.8,0.002],[113069.9,0.001]]]
["binance-futures","BTCUSDT",1761727049842,[[113068.1,4.353],[113068.0,0.005],[113067.9,0.002],[113066.1,0.002],[113065.6,0.018]],[[113068.2,8.397],[113068.3,0.058],[113068.4,0.002],[113068.5,0.002],[113068.6,0.002]]]
["binance-futures","BTCUSDT",1761727089335,[[113065.6,4.147],[113065.5,0.115],[113065.4,0.002],[113065.3,0.002],[113065.2,0.002]],[[113065.7,5.174],[113065.8,0.47],[113065.9,0.025],[113066.0,0.016],[113066.1,0.016]]]
["binance-futures","BTCUSDT",1761727123313,[[113040.6,0.53],[113040.3,0.002],[113040.2,0.01],[113040.0,0.056],[113039.7,0.019]],[[113040.7,20.209],[113040.8,0.022],[113040.9,0.005],[113041.0,0.01],[113041.1,0.002]]]
["binance-futures","BTCUSDT",1761727168977,[[112949.5,3.439],[112949.4,0.001],[112949.1,0.005],[112948.8,0.004],[112948.2,0.001]],[[112949.6,13.596],[112949.7,0.003],[112950.0,0.003],[112950.1,0.002],[112950.2,0.007]]]
["binance-futures","BTCUSDT",1761727198371,[[112995.1,12.749],[112995.0,0.019],[112994.9,0.003],[112993.8,0.045],[112993.7,0.001]],[[112995.2,2.43],[112995.3,0.079],[112995.4,0.006],[112995.6,0.002],[112995.9,0.019]]]
["binance-futures","BTCUSDT",1761727244075,[[112982.1,9.485],[112982.0,0.008],[112981.9,0.002],[112981.0,0.01]],[[112982.2,0.031],[112982.3,0.002],[112982.5,0.001],[112984.3,0.002],[112985.0,0.002]]]
["binance-futures","BTCUSDT",1761727274367,[[113021.4,3.899],[113021.3,0.008],[113021.2,0.002],[113020.9,0.004],[113020.3,0.036]],[[113021.5,4.264],[113021.6,0.104],[113021.7,0.047],[113024.6,0.002],[113025.0,0.817]]]
["binance-futures","BTCUSDT",1761727305378,[[113017.8,14.322],[113017.7,0.077],[113017.6,0.002],[113017.4,0.055],[113017.3,0.048]],[[113017.9,0.66],[113018.0,0.001],[113018.1,0.002],[113018.6,0.071],[113018.8,0.002]]]
["binance-futures","BTCUSDT",1761727351051,[[113035.7,9.986],[113035.6,0.014],[113035.5,0.002],[113033.0,0.039],[113032.9,0.003]],[[113035.8,5.468],[113035.9,0.011],[113036.0,0.004],[113036.3,0.125],[113036.4,0.109]]]
["binance-futures","BTCUSDT",1761727381307,[[113062.0,9.26],[113061.9,0.008],[113061.8,0.074],[113061.7,0.002],[113061.4,0.046]],[[113062.1,3.64],[113062.2,0.008],[113062.3,0.002],[113062.8,0.22],[113062.9,0.665]]]
["binance-futures","BTCUSDT",1761727460452,[[113063.4,3.989],[113063.3,0.012],[113063.2,0.002],[113063.0,0.102],[113062.9,0.203]],[[113063.5,5.697],[113063.6,0.076],[113063.7,0.004],[113063.8,0.002],[113064.2,0.002]]]
["binance-futures","BTCUSDT",1761727466518,[[113067.3,10.604],[113067.2,0.007],[113067.1,0.003],[113067.0,0.001],[113065.5,0.082]],[[113067.4,1.476],[113067.5,0.025],[113067.6,0.005],[113067.7,0.002],[113068.3,0.079]]]
["binance-futures","BTCUSDT",1761727543790,[[113075.8,1.291],[113075.7,0.048],[113075.5,0.159],[113075.2,0.002],[113075.1,0.002]],[[113075.9,8.046],[113076.0,0.029],[113076.1,0.002],[113076.5,0.002],[113076.6,0.001]]]
["binance-futures","BTCUSDT",1761727591239,[[113115.2,10.15],[113115.1,0.341],[113115.0,0.014],[113114.9,0.004],[113114.6,0.001]],[[113115.3,16.296],[113115.4,0.016],[113115.5,0.005],[113116.0,0.032],[113116.1,0.004]]]
["binance-futures","BTCUSDT",1761727600282,[[113089.2,5.495],[113089.1,0.02],[113089.0,0.004],[113088.8,0.004],[113088.7,0.454]],[[113089.3,0.659],[113089.4,0.077],[113089.5,0.002],[113089.7,0.004],[113090.3,0.002]]]
["binance-futures","BTCUSDT",1761727655858,[[113053.6,10.003],[113053.5,0.253],[113053.4,0.003],[113053.0,0.045],[113052.9,0.128]],[[113053.7,1.999],[113053.8,0.003],[113053.9,0.002],[113054.3,0.002],[113054.9,0.02]]]
["binance-futures","BTCUSDT",1761727704400,[[113075.0,0.734],[113074.9,0.003],[113074.6,0.001],[113073.4,0.002],[113071.3,0.048]],[[113075.1,13.524],[113075.2,0.066],[113075.3,0.013],[113075.4,0.002],[113075.6,0.046]]]
["binance-futures","BTCUSDT",1761727739327,[[113040.8,8.005],[113040.7,0.005],[113040.6,0.002],[113040.3,0.164],[113040.2,0.006]],[[113040.9,0.155],[113041.0,0.007],[113042.0,0.004],[113042.3,0.021],[113042.4,0.003]]]
["binance-futures","BTCUSDT",1761727789827,[[113030.5,2.224],[113030.4,0.007],[113030.3,0.003],[113030.2,0.004],[113030.1,0.001]],[[113030.6,3.013],[113030.7,0.153],[113030.8,0.006],[113031.0,0.001],[113032.1,0.006]]]
["binance-futures","BTCUSDT",1761727822466,[[112959.7,3.493],[112959.6,0.141],[112959.5,0.002],[112959.4,0.045],[112959.3,0.002]],[[112959.8,0.564],[112959.9,0.002],[112960.0,0.003],[112960.4,0.002],[112961.4,0.002]]]
["binance-futures","BTCUSDT",1761727855741,[[113016.1,8.524],[113016.0,0.013],[113015.9,0.002],[113015.3,0.197],[113015.2,0.592]],[[113016.2,2.869],[113016.3,0.017],[113016.4,0.004],[113017.6,0.002],[113018.0,0.002]]]
["binance-futures","BTCUSDT",1761727899992,[[113030.4,2.904],[113030.3,0.213],[113030.2,0.002],[113030.0,0.001],[113029.6,0.325]],[[113030.5,3.769],[113030.6,0.027],[113030.7,0.005],[113030.8,0.002],[113031.1,0.046]]]
["binance-futures","BTCUSDT",1761727935514,[[113066.0,15.815],[113065.9,0.005],[113065.8,0.002],[113062.3,0.002],[113062.2,0.001]],[[113066.1,2.877],[113066.2,0.026],[113066.3,0.004],[113066.8,0.004],[113067.0,0.001]]]
["binance-futures","BTCUSDT",1761728002229,[[113086.5,11.425],[113086.4,0.008],[113086.3,0.002],[113085.6,0.013],[113085.5,0.004]],[[113086.6,2.917],[113086.7,0.009],[113086.8,0.056],[113086.9,0.002],[113089.5,0.049]]]
["binance-futures","BTCUSDT",1761728018587,[[113096.4,1.614],[113096.3,0.006],[113096.2,0.002],[113095.2,0.002],[113094.6,0.004]],[[113096.5,13.124],[113096.6,4.081],[113096.7,0.004],[113096.8,0.001],[113096.9,0.007]]]
["binance-futures","BTCUSDT",1761728097337,[[112949.5,1.453],[112949.4,0.004],[112949.3,0.014],[112949.2,0.002],[112949.1,0.016]],[[112949.6,17.646],[112949.7,0.012],[112949.8,0.003],[112949.9,1.838],[112950.0,8.239]]]
["binance-futures","BTCUSDT",1761728149520,[[112958.6,7.619],[112958.5,0.149],[112958.4,0.004],[112957.1,0.002],[112956.9,0.003]],[[112958.7,2.511],[112958.8,0.015],[112958.9,0.002],[112959.5,0.015],[112959.6,0.021]]]
["binance-futures","BTCUSDT",1761728188475,[[112955.7,0.159],[112955.6,0.001],[112955.1,0.002],[112954.4,0.093],[112954.0,0.002]],[[112955.8,18.345],[112955.9,0.009],[112956.0,0.004],[112956.3,0.007],[112956.4,0.008]]]
["binance-futures","BTCUSDT",1761728227054,[[112914.9,2.597],[112914.8,0.074],[112914.7,0.538],[112914.6,0.178],[112914.3,0.015]],[[112915.0,4.731],[112915.1,0.04],[112915.2,0.002],[112915.6,0.002],[112916.2,0.002]]]
["binance-futures","BTCUSDT",1761728276669,[[112966.1,6.643],[112966.0,0.022],[112965.9,0.002],[112964.7,0.002],[112962.8,0.002]],[[112966.2,4.73],[112966.3,0.023],[112966.4,0.002],[112967.3,0.001],[112969.6,0.017]]]
["binance-futures","BTCUSDT",1761728313531,[[112987.5,11.496],[112987.4,0.57],[112987.3,0.012],[112986.3,0.001],[112986.2,0.453]],[[112987.6,7.093],[112987.7,0.032],[112987.8,0.006],[112987.9,0.152],[112988.0,0.015]]]
["binance-futures","BTCUSDT",1761728351737,[[113009.9,23.778],[113009.8,0.015],[113009.7,0.18],[113009.6,0.031],[113009.3,0.046]],[[113010.0,0.82],[113010.1,0.006],[113010.2,0.002],[113010.4,0.005],[113011.0,0.002]]]
["binance-futures","BTCUSDT",1761728404169,[[112992.3,1.714],[112992.2,0.149],[112992.1,0.002],[112992.0,0.01],[112991.9,0.002]],[[112992.4,15.447],[112992.5,0.113],[112992.6,0.027],[112992.7,0.006],[112993.7,0.054]]]
["binance-futures","BTCUSDT",1761728448637,[[113006.2,2.04],[113006.1,0.008],[113006.0,3.447],[113005.9,0.005],[113005.2,0.008]],[[113006.3,8.906],[113006.4,0.015],[113006.5,0.344],[113006.6,0.002],[113008.5,0.082]]]
["binance-futures","BTCUSDT",1761728499243,[[113020.5,3.972],[113020.4,1.004],[113020.3,5.159],[113020.2,0.005],[113019.4,0.04]],[[113020.6,6.553],[113020.7,0.033],[113020.8,0.006],[113021.2,0.37],[113021.3,0.003]]]
["binance-futures","BTCUSDT",1761728538268,[[113025.9,1.793],[113025.8,2.357],[113025.7,1.911],[113025.6,0.006],[113023.1,0.002]],[[113026.0,6.634],[113026.1,0.06],[113026.2,0.004],[113026.6,0.002],[113026.8,0.002]]]
["binance-futures","BTCUSDT",1761728617739,[[112988.6,10.16],[112988.5,0.449],[112988.4,0.003],[112987.9,0.007],[112987.8,0.001]],[[112988.7,2.824],[112988.8,0.014],[112988.9,0.002],[112989.3,0.002],[112989.8,0.019]]]
["binance-futures","BTCUSDT",1761728625257,[[112988.6,10.783],[112988.5,0.74],[112988.4,0.056],[112988.3,0.002],[112988.2,0.001]],[[112988.7,0.586],[112988.8,0.003],[112989.2,0.036],[112989.3,0.004],[112990.0,0.102]]]
["binance-futures","BTCUSDT",1761728703129,[[113027.8,8.317],[113027.7,0.516],[113027.6,0.786],[113027.5,0.003],[113027.4,0.002]],[[113027.9,0.521],[113028.0,0.002],[113028.1,0.005],[113028.3,0.112],[113028.4,0.002]]]
["binance-futures","BTCUSDT",1761728751825,[[113020.9,7.753],[113020.8,0.135],[113020.7,0.002],[113020.5,0.001],[113020.4,0.03]],[[113021.0,0.966],[113021.1,0.001],[113021.2,0.006],[113021.3,0.005],[113021.4,0.003]]]
["binance-futures","BTCUSDT",1761728786587,[[113018.6,8.893],[113018.5,0.52],[113018.4,0.004],[113018.3,0.001],[113018.2,0.452]],[[113018.7,3.307],[113018.8,0.005],[113018.9,0.002],[113019.5,0.003],[113019.6,0.001]]]
["binance-futures","BTCUSDT",1761728822877,[[113018.5,4.529],[113018.4,0.404],[113018.3,0.004],[113017.8,0.002]],[[113018.6,8.318],[113018.7,0.005],[113018.8,0.002],[113019.1,0.057],[113019.2,0.431]]]
["binance-futures","BTCUSDT",1761728869917,[[112987.2,0.373],[112986.5,0.002],[112986.4,0.002],[112986.3,0.032],[112986.2,0.002]],[[112987.3,18.731],[112987.4,0.009],[112987.5,0.058],[112987.6,0.002],[112987.8,0.001]]]
["binance-futures","BTCUSDT",1761728904213,[[112999.9,8.783],[112999.8,0.998],[112999.7,0.406],[112999.6,0.004],[112999.1,0.002]],[[113000.0,2.052],[113000.1,0.005],[113000.2,0.002],[113001.0,0.002],[113001.1,0.003]]]
["binance-futures","BTCUSDT",1761728940293,[[113018.8,8.294],[113018.7,2.198],[113018.6,4.359],[113018.5,0.002],[113018.3,0.002]],[[113018.9,2.717],[113019.0,0.004],[113019.1,0.009],[113019.4,0.001],[113019.7,0.314]]]
["binance-futures","BTCUSDT",1761728987978,[[113030.5,5.567],[113030.4,0.05],[113030.3,0.072],[113030.2,0.002],[113019.1,0.001]],[[113030.6,14.512],[113030.7,0.559],[113030.8,0.147],[113030.9,0.005],[113031.0,0.001]]]
["binance-futures","BTCUSDT",1761729019108,[[112977.0,5.269],[112976.9,0.203],[112976.8,0.003],[112976.5,0.004],[112976.0,0.001]],[[112977.1,10.321],[112977.2,0.602],[112977.3,0.004],[112977.6,0.002],[112979.5,0.001]]]
["binance-futures","BTCUSDT",1761729069754,[[112947.6,4.751],[112947.5,0.048],[112947.4,0.006],[112947.1,0.005],[112946.5,0.002]],[[112947.7,6.002],[112947.8,0.013],[112947.9,0.008],[112948.0,0.001],[112948.9,0.002]]]
["binance-futures","BTCUSDT",1761729101419,[[112881.9,12.157],[112881.8,0.004],[112881.7,0.001],[112881.6,0.002],[112881.5,0.001]],[[112882.0,1.458],[112882.1,0.002],[112882.3,0.18],[112882.6,0.002],[112882.8,0.001]]]
["binance-futures","BTCUSDT",1761729172504,[[112829.6,4.035],[112829.5,0.039],[112829.4,0.002],[112829.0,0.002],[112828.2,0.011]],[[112829.7,4.53],[112829.8,0.017],[112829.9,0.002],[112830.0,0.093],[112830.1,0.002]]]
["binance-futures","BTCUSDT",1761729181086,[[112838.3,9.153],[112838.2,0.008],[112838.1,0.002],[112838.0,0.047]],[[112838.4,1.251],[112838.5,0.003],[112838.6,0.007],[112840.0,0.135],[112840.1,0.002]]]
["binance-futures","BTCUSDT",1761729259531,[[112827.1,2.131],[112827.0,0.063],[112826.9,0.005],[112826.6,0.003],[112826.0,0.002]],[[112827.2,7.612],[112827.3,0.141],[112827.4,0.575],[112827.5,0.002],[112827.7,0.002]]]
["binance-futures","BTCUSDT",1761729305510,[[112823.1,14.843],[112823.0,0.006],[112822.9,0.007],[112822.7,0.047],[112822.5,0.141]],[[112823.2,5.896],[112823.3,0.005],[112823.4,0.004],[112823.8,0.002],[112823.9,0.027]]]
["binance-futures","BTCUSDT",1761729339491,[[112865.0,15.709],[112864.9,1.947],[112864.8,0.002],[112864.3,0.044],[112864.2,0.002]],[[112865.1,0.949],[112865.2,0.001],[112865.4,0.018],[112865.5,0.002],[112865.7,0.005]]]
["binance-futures","BTCUSDT",1761729370831,[[112887.4,6.317],[112887.3,0.118],[112887.2,3.461],[112887.1,0.004],[112886.8,0.002]],[[112887.5,2.579],[112887.6,0.025],[112887.7,0.003],[112887.9,0.002],[112888.1,0.046]]]
["binance-futures","BTCUSDT",1761729418169,[[112832.9,11.689],[112832.8,0.112],[112832.7,0.055],[112832.4,0.001]],[[112833.0,3.457],[112833.1,0.003],[112833.2,0.005],[112833.5,0.002],[112834.4,0.022]]]
["binance-futures","BTCUSDT",1761729453312,[[112866.0,4.932],[112865.9,0.105],[112865.8,3.218],[112865.7,0.004],[112864.6,0.009]],[[112866.1,12.439],[112866.2,0.012],[112866.3,0.181],[112866.4,0.004],[112867.0,0.001]]]
["binance-futures","BTCUSDT",1761729489354,[[112875.5,14.276],[112875.4,0.758],[112875.3,0.008],[112875.2,0.452],[112875.1,0.002]],[[112875.6,1.979],[112875.7,0.024],[112875.8,0.007],[112875.9,0.002],[112876.0,0.002]]]
["binance-futures","BTCUSDT",1761729542412,[[112937.8,18.079],[112937.7,0.583],[112937.6,0.005],[112937.1,0.002],[112936.4,0.002]],[[112937.9,1.647],[112938.0,0.011],[112938.1,0.091],[112938.2,0.041],[112938.6,0.002]]]
["binance-futures","BTCUSDT",1761729573838,[[112961.4,14.704],[112961.3,0.176],[112961.2,0.004],[112961.0,0.001],[112960.6,0.002]],[[112961.5,0.126],[112961.6,0.006],[112961.7,0.003],[112961.8,0.003],[112962.1,0.002]]]
["binance-futures","BTCUSDT",1761729639657,[[113029.9,5.181],[113029.8,0.039],[113029.7,0.006],[113029.6,0.002],[113026.1,0.001]],[[113030.0,2.728],[113030.1,0.007],[113030.2,0.002],[113030.3,0.001],[113030.4,0.03]]]
["binance-futures","BTCUSDT",1761729649659,[[113007.4,2.825],[113007.3,0.004],[113007.2,0.002],[113006.9,0.082],[113006.8,0.002]],[[113007.5,10.29],[113007.6,0.018],[113007.7,0.002],[113008.2,0.001],[113009.2,0.001]]]
["binance-futures","BTCUSDT",1761729724617,[[112903.3,2.249],[112903.2,0.005],[112903.1,0.002],[112902.4,0.002],[112900.0,0.303]],[[112903.4,17.384],[112903.5,0.02],[112903.6,0.002],[112903.8,0.001],[112904.0,0.053]]]
["binance-futures","BTCUSDT",1761729730288,[[112887.5,4.356],[112887.4,0.008],[112887.3,0.002],[112886.9,0.002],[112886.8,0.001]],[[112887.6,11.387],[112887.7,0.041],[112887.8,0.006],[112888.4,0.002],[112888.5,0.001]]]
["binance-futures","BTCUSDT",1761729809002,[[112866.9,4.425],[112866.8,0.02],[112866.7,0.004],[112866.6,0.053],[112866.5,0.002]],[[112867.0,6.136],[112867.1,0.015],[112867.2,0.004],[112867.4,0.001],[112867.6,0.031]]]
["binance-futures","BTCUSDT",1761729843535,[[112876.5,8.579],[112876.4,0.02],[112876.3,0.003],[112876.2,0.483],[112876.1,0.004]],[[112876.6,1.385],[112876.7,0.003],[112877.5,0.002],[112877.6,0.002],[112878.4,0.025]]]
["binance-futures","BTCUSDT",1761729893050,[[112926.8,8.09],[112926.7,0.02],[112926.6,3.218],[112926.5,0.005],[112926.4,0.008]],[[112926.9,1.426],[112927.0,0.01],[112927.1,0.013],[112927.2,0.002],[112927.9,0.002]]]
["binance-futures","BTCUSDT",1761729926238,[[112931.5,13.308],[112931.4,0.035],[112931.3,0.006],[112931.0,0.001],[112930.7,0.013]],[[112931.6,1.788],[112931.7,0.011],[112931.8,0.002],[112932.3,0.001],[112933.0,0.029]]]
["binance-futures","BTCUSDT",1761729983389,[[112974.2,12.594],[112974.1,0.036],[112974.0,0.017],[112973.9,0.275],[112973.8,0.015]],[[112974.3,0.297],[112974.4,0.162],[112974.5,0.014],[112974.6,0.021],[112974.7,0.009]]]
["binance-futures","BTCUSDT",1761730010374,[[112918.7,5.056],[112918.6,0.005],[112918.5,0.002],[112918.1,0.005],[112917.6,0.002]],[[112918.8,9.544],[112918.9,0.012],[112919.0,0.004],[112919.1,0.066],[112919.2,0.135]]]
["binance-futures","BTCUSDT",1761730058296,[[112952.1,7.966],[112952.0,0.051],[112951.9,2.376],[112951.8,0.009],[112951.4,0.01]],[[112952.2,1.683],[112952.3,0.011],[112952.4,0.002],[112952.7,0.007],[112953.2,0.004]]]
["binance-futures","BTCUSDT",1761730114309,[[112941.5,3.279],[112941.4,0.025],[112941.3,0.006],[112941.2,0.002],[112940.3,0.002]],[[112941.6,3.255],[112941.7,0.206],[112941.8,0.058],[112941.9,0.162],[112942.0,0.151]]]
["binance-futures","BTCUSDT",1761730148361,[[112909.5,5.37],[112909.4,0.027],[112909.3,0.027],[112909.2,0.004],[112908.3,0.053]],[[112909.6,5.116],[112909.7,0.014],[112909.8,0.021],[112909.9,0.002],[112910.0,0.001]]]
["binance-futures","BTCUSDT",1761730209041,[[112895.9,1.272],[112895.8,0.034],[112895.7,0.006],[112895.3,0.002],[112895.0,0.002]],[[112896.0,7.038],[112896.1,0.046],[112896.2,0.005],[112896.3,0.022],[112896.4,0.002]]]
["binance-futures","BTCUSDT",1761730245310,[[112821.4,6.113],[112821.3,0.015],[112821.2,0.002],[112820.8,0.135],[112819.5,0.001]],[[112821.5,0.968],[112821.6,0.03],[112821.7,0.003],[112821.9,0.002],[112822.3,0.036]]]
["binance-futures","BTCUSDT",1761730327557,[[112779.9,5.59],[112779.8,0.013],[112779.7,0.002],[112779.6,0.012],[112779.5,0.002]],[[112780.0,3.567],[112780.1,0.008],[112780.2,0.005],[112780.7,0.042],[112780.8,0.007]]]
["binance-futures","BTCUSDT",1761730333839,[[112779.9,2.018],[112779.8,0.012],[112779.7,0.201],[112779.6,0.144],[112778.0,0.006]],[[112780.0,5.881],[112780.1,0.017],[112780.2,0.005],[112780.7,0.041],[112780.8,0.007]]]
["binance-futures","BTCUSDT",1761730411493,[[112732.5,4.41],[112732.4,0.275],[112732.3,0.005],[112730.5,0.002],[112730.0,0.002]],[[112732.6,5.177],[112732.7,0.914],[112732.8,0.005],[112733.1,0.046],[112733.2,0.002]]]
["binance-futures","BTCUSDT",1761730448400,[[112808.3,14.666],[112808.2,0.008],[112808.1,0.003],[112808.0,0.006],[112806.3,0.011]],[[112808.4,1.301],[112808.5,0.011],[112808.6,0.003],[112808.7,0.037],[112811.4,0.002]]]
["binance-futures","BTCUSDT",1761730486678,[[112847.1,6.424],[112847.0,0.014],[112846.9,0.004],[112846.2,0.006],[112846.0,0.052]],[[112847.2,0.645],[112847.3,0.001],[112847.4,0.002],[112847.5,0.001],[112847.6,0.119]]]
["binance-futures","BTCUSDT",1761730519791,[[112839.9,8.178],[112839.8,0.059],[112839.7,0.002],[112839.6,0.002],[112839.2,0.187]],[[112840.0,0.995],[112840.1,0.027],[112840.2,0.003],[112840.4,0.002],[112840.5,0.004]]]
["binance-futures","BTCUSDT",1761730567267,[[112875.3,9.4],[112875.2,0.022],[112875.1,0.005],[112874.9,0.111],[112874.8,0.002]],[[112875.4,2.93],[112875.5,0.007],[112875.6,0.005],[112875.9,0.09],[112876.0,0.002]]]
["binance-futures","BTCUSDT",1761730599715,[[112896.2,11.379],[112896.1,0.006],[112896.0,0.002],[112895.2,0.002],[112895.0,0.002]],[[112896.3,1.952],[112896.4,0.005],[112896.5,0.002],[112897.7,0.018],[112897.8,0.037]]]
["binance-futures","BTCUSDT",1761730634344,[[112878.9,0.783],[112878.6,0.047],[112878.5,0.465],[112878.4,0.003],[112878.3,0.002]],[[112879.0,11.475],[112879.1,0.035],[112879.2,0.004],[112879.3,0.001],[112879.4,0.484]]]
["binance-futures","BTCUSDT",1761730686401,[[112864.0,15.063],[112863.9,0.041],[112863.8,0.017],[112863.7,0.008],[112863.6,0.003]],[[112864.1,2.229],[112864.2,0.007],[112864.3,0.002],[112864.5,0.019],[112864.6,0.004]]]
["binance-futures","BTCUSDT",1761730722614,[[112851.5,2.063],[112851.4,0.005],[112851.3,0.004],[112850.0,0.001],[112849.5,0.001]],[[112851.6,10.233],[112851.7,0.236],[112851.8,0.003],[112852.0,0.678],[112853.4,0.049]]]
["binance-futures","BTCUSDT",1761730771361,[[112812.0,1.947],[112811.9,0.007],[112811.8,0.004],[112811.5,0.002],[112810.0,0.062]],[[112812.1,5.546],[112812.2,0.041],[112812.3,0.002],[112812.8,0.037],[112812.9,0.002]]]
["binance-futures","BTCUSDT",1761730820623,[[112800.0,8.956],[112799.9,0.022],[112799.8,3.218],[112799.7,0.005],[112799.0,0.508]],[[112800.1,1.801],[112800.2,0.006],[112800.3,0.002],[112801.4,0.127],[112801.5,0.002]]]
["binance-futures","BTCUSDT",1761730895841,[[112827.8,5.92],[112827.7,0.017],[112827.6,0.006],[112827.1,0.002],[112826.4,0.002]],[[112827.9,3.383],[112828.0,0.007],[112828.1,0.012],[112828.2,0.002],[112830.0,0.002]]]
["binance-futures","BTCUSDT",1761730902282,[[112827.8,1.572],[112827.7,0.016],[112827.6,0.008],[112827.1,0.002],[112826.4,0.002]],[[112827.9,5.313],[112828.0,0.086],[112828.1,0.016],[112828.2,0.002],[112828.5,0.583]]]
["binance-futures","BTCUSDT",1761730982712,[[112859.7,3.153],[112859.6,0.017],[112859.5,0.007],[112859.3,0.002],[112857.3,0.045]],[[112859.8,12.857],[112859.9,0.664],[112860.0,0.223],[112860.1,0.048],[112860.2,0.001]]]
["binance-futures","BTCUSDT",1761731023489,[[112878.0,10.854],[112877.9,0.015],[112877.8,0.002],[112875.8,0.046],[112875.7,0.001]],[[112878.1,1.471],[112878.2,0.009],[112878.3,0.002],[112878.6,0.273],[112878.7,0.002]]]
["binance-futures","BTCUSDT",1761731078503,[[112893.7,4.458],[112893.6,0.018],[112893.5,3.218],[112893.4,0.005],[112892.0,0.002]],[[112893.8,3.468],[112893.9,0.056],[112894.0,0.018],[112894.1,0.056],[112894.2,0.003]]]
["binance-futures","BTCUSDT",1761731116657,[[112884.7,3.081],[112884.6,0.013],[112884.5,0.002],[112884.1,0.002],[112882.4,0.001]],[[112884.8,5.147],[112884.9,0.021],[112885.0,0.002],[112885.3,0.274],[112885.4,0.021]]]
["binance-futures","BTCUSDT",1761731168035,[[112871.0,4.226],[112870.9,0.008],[112870.8,0.004],[112870.0,0.029],[112869.9,0.004]],[[112871.1,15.266],[112871.2,0.763],[112871.3,0.898],[112871.4,0.107],[112871.7,0.004]]]
["binance-futures","BTCUSDT",1761731205848,[[112865.0,3.651],[112864.9,0.018],[112864.8,3.214],[112864.7,0.006],[112864.4,0.002]],[[112865.1,7.507],[112865.2,0.148],[112865.3,0.009],[112865.7,0.001],[112867.9,0.002]]]
["binance-futures","BTCUSDT",1761731263893,[[112878.3,7.433],[112878.2,0.016],[112878.1,0.008],[112877.8,0.027],[112877.7,0.002]],[[112878.4,1.728],[112878.5,0.022],[112878.6,0.002],[112878.7,0.168],[112878.8,0.007]]]
["binance-futures","BTCUSDT",1761731294530,[[112837.5,7.683],[112837.4,0.02],[112837.3,3.22],[112837.2,0.005],[112837.1,0.001]],[[112837.6,4.611],[112837.7,0.043],[112837.8,0.002],[112838.0,0.001],[112839.8,0.001]]]
["binance-futures","BTCUSDT",1761731333757,[[112837.5,11.492],[112837.4,0.02],[112837.3,0.005],[112837.2,0.001],[112837.0,0.002]],[[112837.6,2.16],[112837.7,0.012],[112837.8,0.002],[112838.1,0.227],[112838.2,0.002]]]
["binance-futures","BTCUSDT",1761731411793,[[112875.2,10.625],[112875.1,0.013],[112875.0,0.006],[112874.8,0.002],[112874.7,0.001]],[[112875.3,0.093],[112875.4,0.002],[112875.5,0.002],[112877.2,0.002],[112877.3,0.002]]]
["binance-futures","BTCUSDT",1761731418153,[[112889.9,10.222],[112889.8,0.018],[112889.7,0.01],[112889.6,0.002],[112889.2,0.002]],[[112890.0,2.366],[112890.1,0.014],[112890.2,0.005],[112890.3,0.004],[112892.0,0.042]]]
["binance-futures","BTCUSDT",1761731498696,[[112990.1,7.688],[112990.0,0.066],[112989.9,0.135],[112989.8,0.002],[112986.2,0.001]],[[112990.2,3.45],[112990.3,0.014],[112990.4,0.003],[112990.5,0.03],[112990.6,0.002]]]
["binance-futures","BTCUSDT",1761731504427,[[112995.7,13.492],[112995.6,0.08],[112995.5,0.006],[112995.1,0.133],[112995.0,0.004]],[[112995.8,0.792],[112995.9,0.002],[112996.0,0.001],[112996.2,0.002],[112996.3,0.045]]]
["binance-futures","BTCUSDT",1761731582236,[[112973.2,3.295],[112973.1,0.047],[112973.0,0.005],[112972.8,0.002],[112972.4,0.002]],[[112973.3,7.771],[112973.4,0.016],[112973.5,0.002],[112974.0,0.256],[112974.1,0.092]]]
["binance-futures","BTCUSDT",1761731616446,[[112943.8,11.989],[112943.7,0.221],[112943.6,0.039],[112943.5,0.034],[112940.8,0.005]],[[112943.9,0.213],[112944.0,0.001],[112944.6,0.001],[112944.7,0.002],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1761731672309,[[112931.9,3.866],[112931.8,0.013],[112931.7,0.011],[112931.6,0.002],[112931.4,0.004]],[[112932.0,5.105],[112932.1,0.176],[112932.2,0.376],[112932.3,0.003],[112933.6,0.664]]]
["binance-futures","BTCUSDT",1761731701947,[[112931.9,2.537],[112931.8,0.015],[112931.7,0.016],[112931.6,0.002],[112930.0,0.006]],[[112932.0,7.435],[112932.1,0.107],[112932.2,0.4],[112932.3,0.003],[112932.4,0.095]]]
["binance-futures","BTCUSDT",1761731755071,[[112977.0,3.682],[112976.9,0.029],[112976.8,3.218],[112976.7,0.004],[112976.3,0.002]],[[112977.1,4.301],[112977.2,0.01],[112977.3,0.002],[112977.6,0.003],[112977.7,0.065]]]
["binance-futures","BTCUSDT",1761731789220,[[112975.8,1.908],[112975.7,0.006],[112975.6,0.002],[112975.2,0.002],[112974.0,0.005]],[[112975.9,8.188],[112976.0,0.115],[112976.1,0.004],[112976.3,0.017],[112976.4,0.022]]]
["binance-futures","BTCUSDT",1761731827032,[[112958.1,4.925],[112958.0,0.023],[112957.9,3.214],[112957.8,0.003],[112956.9,0.001]],[[112958.2,5.112],[112958.3,0.032],[112958.4,0.098],[112958.5,0.006],[112958.8,0.002]]]
["binance-futures","BTCUSDT",1761731883377,[[112970.5,6.191],[112970.4,0.014],[112970.3,0.002],[112970.1,0.049],[112970.0,0.003]],[[112970.6,5.375],[112970.7,0.138],[112970.8,0.211],[112970.9,0.005],[112971.8,0.001]]]
["binance-futures","BTCUSDT",1761731914281,[[112974.8,1.251],[112974.7,0.005],[112974.1,0.002],[112973.3,0.004],[112973.2,0.002]],[[112974.9,12.01],[112975.0,1.093],[112975.1,0.008],[112975.2,0.001],[112976.6,0.01]]]
["binance-futures","BTCUSDT",1761732005930,[[112935.1,1.349],[112935.0,0.035],[112934.9,3.214],[112934.8,0.933],[112934.4,0.001]],[[112935.2,8.201],[112935.3,0.015],[112935.4,0.002],[112935.8,0.023],[112935.9,1.056]]]
["binance-futures","BTCUSDT",1761732011301,[[112922.7,0.975],[112922.6,0.009],[112922.5,3.216],[112922.4,0.002],[112920.6,0.321]],[[112922.8,13.116],[112922.9,0.033],[112923.0,0.002],[112924.0,0.001],[112924.1,0.813]]]
["binance-futures","BTCUSDT",1761732087920,[[112922.6,1.964],[112922.5,0.161],[112922.4,0.006],[112922.3,0.013],[112922.2,0.002]],[[112922.7,10.37],[112922.8,0.954],[112922.9,0.448],[112923.0,0.006],[112923.8,0.03]]]
["binance-futures","BTCUSDT",1761732091228,[[112917.5,4.341],[112917.4,0.013],[112917.3,0.002],[112917.2,0.002],[112916.7,0.052]],[[112917.6,2.051],[112917.7,0.008],[112917.8,0.002],[112918.1,0.046],[112918.2,0.002]]]
["binance-futures","BTCUSDT",1761732176437,[[112991.6,5.879],[112991.5,0.812],[112991.4,3.214],[112991.3,0.005],[112991.2,0.047]],[[112991.7,2.439],[112991.8,0.057],[112991.9,0.002],[112994.9,0.002],[112995.9,0.04]]]
["binance-futures","BTCUSDT",1761732209507,[[112994.5,3.228],[112994.4,0.008],[112994.3,0.003],[112994.0,0.002],[112992.2,0.003]],[[112994.6,22.647],[112994.7,2.034],[112994.8,3.375],[112994.9,0.861],[112995.0,0.013]]]
["binance-futures","BTCUSDT",1761732264238,[[113027.7,0.53],[113027.6,0.082],[113027.5,0.002],[113027.4,0.004],[113027.3,0.002]],[[113027.8,12.629],[113027.9,0.013],[113028.0,0.002],[113028.3,0.018],[113032.6,0.002]]]
["binance-futures","BTCUSDT",1761732298802,[[113040.0,0.037],[113037.8,0.002],[113035.3,0.002],[113035.0,0.002],[113034.7,0.002]],[[113040.1,13.643],[113040.2,0.01],[113040.3,0.002],[113040.4,0.046],[113040.6,0.045]]]
["binance-futures","BTCUSDT",1761732334034,[[113036.0,0.13],[113035.9,0.119],[113035.1,0.002],[113034.7,0.002],[113034.6,0.002]],[[113036.1,7.226],[113036.2,0.089],[113036.3,0.003],[113036.4,0.048],[113036.5,0.002]]]
["binance-futures","BTCUSDT",1761732385701,[[112992.8,0.019],[112992.7,0.081],[112992.4,0.027],[112992.3,0.002],[112992.2,0.001]],[[112992.9,18.42],[112993.0,1.207],[112993.1,0.459],[112993.2,0.453],[112993.3,0.002]]]
["binance-futures","BTCUSDT",1761732422061,[[113024.6,7.548],[113024.5,0.434],[113024.4,0.531],[113024.3,0.002],[113024.2,0.01]],[[113024.7,1.719],[113024.8,0.115],[113024.9,0.004],[113025.1,0.002],[113027.0,0.001]]]
["binance-futures","BTCUSDT",1761732477857,[[113002.9,6.214],[113002.8,0.208],[113002.7,0.002],[113002.6,0.034],[113002.5,0.003]],[[113003.0,2.326],[113003.1,0.181],[113003.2,0.005],[113003.6,0.005],[113004.1,0.006]]]
["binance-futures","BTCUSDT",1761732535169,[[112995.1,0.768],[112995.0,0.004],[112994.1,0.004],[112994.0,0.002],[112993.9,0.003]],[[112995.2,13.313],[112995.3,2.458],[112995.4,0.458],[112995.6,0.001],[112996.1,0.001]]]
["binance-futures","BTCUSDT",1761732564313,[[112988.2,1.118],[112988.1,0.052],[112988.0,0.055],[112987.9,0.002],[112982.8,0.002]],[[112988.3,13.934],[112988.4,0.034],[112988.5,0.002],[112989.6,0.008],[112989.7,0.25]]]
["binance-futures","BTCUSDT",1761732615123,[[112958.8,8.728],[112958.7,0.056],[112958.6,0.014],[112958.5,0.002],[112958.0,0.091]],[[112958.9,5.889],[112959.0,0.009],[112959.1,0.002],[112959.2,0.002],[112959.3,0.005]]]
["binance-futures","BTCUSDT",1761732697435,[[112913.2,12.204],[112913.1,0.031],[112913.0,0.14],[112912.9,0.002],[112912.8,0.03]],[[112913.3,5.287],[112913.4,0.028],[112913.5,0.002],[112913.8,0.027],[112913.9,0.004]]]
["binance-futures","BTCUSDT",1761732703897,[[112930.3,11.836],[112930.2,0.027],[112930.1,0.004],[112930.0,0.047],[112929.9,0.002]],[[112930.4,38.058],[112930.5,0.009],[112930.6,0.002],[112930.8,0.004],[112931.0,0.001]]]
["binance-futures","BTCUSDT",1761732789489,[[112860.4,1.431],[112860.3,0.008],[112860.2,0.004],[112860.1,0.078],[112860.0,0.106]],[[112860.5,11.231],[112860.6,0.04],[112860.7,0.003],[112860.9,0.007],[112861.8,0.048]]]
["binance-futures","BTCUSDT",1761732823037,[[112876.4,5.397],[112876.3,0.102],[112876.2,0.002],[112875.8,0.174],[112875.7,0.002]],[[112876.5,7.487],[112876.6,0.016],[112876.7,0.004],[112876.9,0.001],[112877.0,0.528]]]
["binance-futures","BTCUSDT",1761732873967,[[112864.4,1.859],[112864.3,0.081],[112864.2,0.017],[112864.1,0.002],[112864.0,0.002]],[[112864.5,7.857],[112864.6,0.047],[112864.7,0.002],[112865.1,0.002],[112865.3,0.002]]]
["binance-futures","BTCUSDT",1761732907781,[[112856.6,0.926],[112856.5,0.002],[112856.4,0.002],[112856.2,0.001],[112856.1,0.002]],[[112856.7,18.298],[112856.8,0.041],[112856.9,0.003],[112857.1,0.001],[112857.2,0.349]]]
["binance-futures","BTCUSDT",1761732967697,[[112838.0,0.198],[112837.9,0.05],[112837.8,0.002],[112837.1,0.035],[112837.0,0.135]],[[112838.1,10.107],[112838.2,0.015],[112838.3,0.002],[112838.6,0.004],[112843.7,0.156]]]
["binance-futures","BTCUSDT",1761732995697,[[112849.9,6.863],[112849.8,0.078],[112849.7,0.002],[112849.5,0.019],[112849.3,0.009]],[[112850.0,3.783],[112850.1,0.005],[112850.2,0.002],[112850.5,0.002],[112850.6,0.002]]]
["binance-futures","BTCUSDT",1761733033979,[[112908.6,3.522],[112908.5,0.035],[112908.4,0.006],[112908.3,0.025],[112908.2,0.002]],[[112908.7,4.564],[112908.8,0.151],[112908.9,0.005],[112909.0,0.049],[112909.1,0.006]]]
["binance-futures","BTCUSDT",1761733088129,[[112931.2,7.925],[112931.1,0.063],[112931.0,0.007],[112930.2,0.053],[112930.1,0.113]],[[112931.3,4.491],[112931.4,0.04],[112931.5,0.003],[112931.9,0.056],[112932.0,0.002]]]
["binance-futures","BTCUSDT",1761733125287,[[112963.6,14.191],[112963.5,0.068],[112963.4,0.007],[112962.2,0.174],[112955.2,0.002]],[[112963.7,4.432],[112963.8,0.016],[112963.9,0.004],[112964.0,0.08],[112964.1,0.135]]]
["binance-futures","BTCUSDT",1761733162815,[[112947.2,11.676],[112947.1,0.067],[112947.0,0.009],[112946.8,0.019],[112946.7,0.002]],[[112947.3,1.907],[112947.4,0.004],[112947.5,0.002],[112947.9,0.003],[112948.3,0.08]]]
["binance-futures","BTCUSDT",1761733218613,[[112997.1,7.851],[112997.0,0.115],[112996.9,0.006],[112996.8,0.003]],[[112997.2,0.428],[112997.3,0.002],[112997.7,0.004],[112997.8,0.003],[112998.9,0.002]]]
["binance-futures","BTCUSDT",1761733297829,[[113057.2,1.043],[113057.1,0.044],[113057.0,0.002],[113056.8,0.004],[113056.7,0.038]],[[113057.3,4.241],[113057.4,0.012],[113057.5,0.002],[113057.9,0.001],[113058.0,0.003]]]
["binance-futures","BTCUSDT",1761733303423,[[113040.6,0.076],[113040.5,0.002],[113039.4,0.002],[113039.3,0.002],[113039.2,0.002]],[[113040.7,10.19],[113040.8,0.011],[113040.9,0.002],[113041.1,0.142],[113042.4,0.001]]]
["binance-futures","BTCUSDT",1761733400717,[[112989.0,14.822],[112988.9,0.043],[112988.8,0.005],[112988.3,0.002],[112987.9,0.028]],[[112989.1,2.333],[112989.2,0.015],[112989.3,0.002],[112989.5,0.002],[112989.6,0.046]]]
["binance-futures","BTCUSDT",1761733441361,[[113029.9,13.731],[113029.8,0.131],[113029.7,0.146],[113029.6,0.007],[113028.6,0.009]],[[113030.0,1.973],[113030.1,0.003],[113030.2,0.002],[113030.6,0.002],[113030.7,0.001]]]
["binance-futures","BTCUSDT",1761733492930,[[113031.7,6.617],[113031.6,0.104],[113031.5,0.002],[113031.4,0.049],[113031.3,0.209]],[[113031.8,4.414],[113031.9,0.005],[113032.0,0.002],[113032.7,0.009],[113033.0,0.002]]]
["binance-futures","BTCUSDT",1761733527117,[[113006.8,0.101],[113006.7,0.02],[113006.6,0.002],[113006.0,0.001],[113005.8,0.001]],[[113006.9,5.917],[113007.0,0.956],[113007.1,0.456],[113007.2,0.454],[113007.8,0.002]]]
["binance-futures","BTCUSDT",1761733571121,[[113010.8,7.071],[113010.7,0.248],[113010.6,0.038],[113010.5,0.005],[113010.4,0.054]],[[113010.9,5.461],[113011.0,0.014],[113011.1,0.002],[113011.5,0.046],[113011.6,0.002]]]
["binance-futures","BTCUSDT",1761733632931,[[113015.8,6.464],[113015.7,0.031],[113015.6,0.002],[113015.2,0.002],[113014.7,0.004]],[[113015.9,3.857],[113016.0,0.229],[113016.1,0.018],[113016.2,0.006],[113016.3,0.006]]]
["binance-futures","BTCUSDT",1761733669245,[[113033.8,0.104],[113033.7,0.003],[113033.5,0.052],[113032.7,0.02],[113022.5,0.018]],[[113033.9,14.792],[113034.0,1.87],[113034.1,0.318],[113034.2,0.004],[113034.3,9.127]]]
["binance-futures","BTCUSDT",1761733720947,[[112976.8,16.585],[112976.7,0.016],[112976.6,0.009],[112976.3,0.001],[112975.4,0.851]],[[112976.9,0.188],[112977.0,0.003],[112977.1,0.002],[112977.3,0.002],[112977.6,0.002]]]
["binance-futures","BTCUSDT",1761733757001,[[113007.1,0.444],[113007.0,0.042],[113006.9,0.004],[113006.7,0.002],[113006.1,0.004]],[[113007.2,8.2],[113007.3,0.017],[113007.4,0.01],[113007.5,0.002],[113007.6,0.002]]]
["binance-futures","BTCUSDT",1761733803548,[[113013.5,0.312],[113013.4,0.043],[113013.3,0.006],[113013.2,0.001],[113013.1,0.023]],[[113013.6,6.641],[113013.7,0.02],[113013.8,0.007],[113014.3,0.001],[113015.1,0.046]]]
["binance-futures","BTCUSDT",1761733855397,[[112983.6,14.163],[112983.5,0.024],[112983.4,0.049],[112983.3,0.02],[112982.9,0.002]],[[112983.7,7.672],[112983.8,0.007],[112983.9,0.004],[112984.0,0.051],[112984.1,0.002]]]
["binance-futures","BTCUSDT",1761733942725,[[112947.2,3.198],[112947.1,0.01],[112947.0,0.002],[112946.8,0.002],[112946.4,0.002]],[[112947.3,13.076],[112947.4,0.46],[112947.5,0.454],[112947.6,0.453],[112947.8,0.006]]]
["binance-futures","BTCUSDT",1761733981433,[[112968.7,18.217],[112968.6,0.026],[112968.5,0.049],[112968.4,0.004],[112968.3,1.048]],[[112968.8,0.268],[112968.9,0.002],[112969.7,0.002],[112969.8,0.004],[112970.0,0.003]]]
["binance-futures","BTCUSDT",1761734037227,[[112988.4,6.392],[112988.3,0.054],[112988.2,0.002],[112987.5,0.004],[112986.2,0.017]],[[112988.5,2.839],[112988.6,0.005],[112988.7,0.002],[112989.3,0.004],[112989.9,0.008]]]
["binance-futures","BTCUSDT",1761734072343,[[113028.5,16.461],[113028.4,0.005],[113028.1,0.001],[113028.0,2.285],[113027.9,0.746]],[[113028.6,0.475],[113028.7,0.002],[113028.9,0.016],[113029.0,0.002],[113029.7,0.084]]]
["binance-futures","BTCUSDT",1761734126265,[[113033.5,1.634],[113033.4,0.03],[113032.8,0.002],[113032.3,0.002],[113032.2,0.004]],[[113033.6,5.58],[113033.7,0.755],[113033.8,0.455],[113033.9,0.453],[113034.0,0.001]]]
["binance-futures","BTCUSDT",1761734167204,[[113049.5,8.187],[113049.4,0.034],[113049.3,0.004],[113049.1,0.045],[113048.8,0.002]],[[113049.6,3.338],[113049.7,0.004],[113049.8,0.004],[113050.0,0.074],[113050.1,0.037]]]
["binance-futures","BTCUSDT",1761734198728,[[113087.6,0.1],[113087.5,0.003],[113084.9,0.022],[113084.8,0.002],[113084.7,0.002]],[[113087.7,7.562],[113087.8,0.463],[113087.9,0.003],[113088.0,0.452],[113088.3,0.001]]]
["binance-futures","BTCUSDT",1761734254037,[[113092.1,1.129],[113092.0,0.082],[113091.9,0.007],[113091.7,0.002],[113091.5,0.002]],[[113092.2,6.119],[113092.3,0.015],[113092.4,0.006],[113092.9,0.035],[113093.0,0.002]]]
["binance-futures","BTCUSDT",1761734300345,[[113100.0,5.727],[113099.9,0.033],[113099.8,0.006],[113099.6,0.004]],[[113100.1,0.348],[113100.2,0.002],[113101.6,0.002],[113101.7,0.002],[113106.5,0.047]]]
["binance-futures","BTCUSDT",1761734336250,[[113090.2,5.0],[113090.1,2.667],[113090.0,0.024],[113089.9,0.007],[113089.8,0.008]],[[113090.3,3.028],[113090.4,0.46],[113090.5,0.004],[113092.6,0.046],[113092.7,0.003]]]
["binance-futures","BTCUSDT",1761734379244,[[113095.3,6.782],[113095.2,0.026],[113095.1,0.002],[113094.6,0.002],[113093.7,0.002]],[[113095.4,3.528],[113095.5,0.18],[113095.6,0.002],[113096.6,0.019],[113106.7,0.884]]]
["binance-futures","BTCUSDT",1761734421637,[[113120.7,11.737],[113120.6,0.039],[113120.5,0.036],[113120.4,0.098],[113120.3,0.354]],[[113120.8,1.494],[113120.9,0.008],[113121.0,0.002],[113121.2,0.007],[113121.4,0.004]]]
["binance-futures","BTCUSDT",1761734477490,[[113076.0,4.196],[113075.9,0.007],[113075.8,0.004],[113075.2,0.004],[113075.0,0.044]],[[113076.1,9.457],[113076.2,0.007],[113076.3,0.002],[113076.6,0.006],[113077.2,0.001]]]
["binance-futures","BTCUSDT",1761734563270,[[113027.9,2.63],[113027.8,0.017],[113027.7,0.006],[113027.1,0.002],[113027.0,0.01]],[[113028.0,4.889],[113028.1,0.017],[113028.2,0.002],[113029.4,0.002],[113029.6,0.049]]]
["binance-futures","BTCUSDT",1761734605684,[],[[112997.9,8.691],[112998.1,4.324],[112998.4,0.03],[112998.5,0.006],[112998.6,0.127]]]
["binance-futures","BTCUSDT",1761734662547,[[112992.4,1.697],[112992.3,0.006],[112992.2,0.004],[112991.2,0.002],[112991.1,0.001]],[[112992.5,13.243],[112992.6,0.17],[112992.7,0.453],[112992.8,0.003],[112992.9,0.001]]]
["binance-futures","BTCUSDT",1761734703458,[[112990.0,5.129],[112989.9,0.023],[112989.8,0.034],[112989.7,0.002],[112989.2,0.047]],[[112990.1,2.807],[112990.2,0.012],[112990.3,0.002],[112990.7,0.002],[112990.9,0.004]]]
["binance-futures","BTCUSDT",1761734724977,[[113027.8,0.065],[113027.7,0.002],[113027.6,0.017],[113027.5,0.093],[113027.4,0.084]],[[113027.9,17.45],[113028.0,1.553],[113028.1,0.462],[113028.2,0.454],[113028.3,0.06]]]
["binance-futures","BTCUSDT",1761734789500,[[112991.6,3.113],[112991.5,0.03],[112991.4,0.015],[112991.3,0.006],[112991.1,0.005]],[[112991.7,10.593],[112991.8,0.112],[112991.9,0.003],[112992.0,0.002],[112992.2,0.006]]]
["binance-futures","BTCUSDT",1761734828307,[[112996.2,6.435],[112996.1,0.03],[112996.0,0.006],[112995.9,0.031],[112995.8,0.002]],[[112996.3,3.039],[112996.4,0.006],[112996.5,0.002],[112996.6,0.002],[112996.8,0.001]]]
["binance-futures","BTCUSDT",1761734891582,[[113039.5,7.794],[113039.4,0.031],[113039.3,0.006],[113039.2,0.053],[113039.1,0.002]],[[113039.6,0.375],[113039.7,0.025],[113039.8,0.001],[113040.0,0.004],[113040.2,0.002]]]
["binance-futures","BTCUSDT",1761734929250,[[113024.6,3.621],[113024.5,0.025],[113024.4,0.006],[113024.1,0.004],[113024.0,0.002]],[[113024.7,6.433],[113024.8,0.006],[113024.9,0.002],[113025.0,0.002],[113025.2,0.001]]]
["binance-futures","BTCUSDT",1761734966498,[[112970.1,5.73],[112970.0,0.13],[112969.9,0.004],[112969.8,0.046],[112969.7,0.002]],[[112970.2,2.708],[112970.3,0.006],[112970.4,0.002],[112970.6,0.002],[112971.5,0.008]]]
["binance-futures","BTCUSDT",1761735014850,[[112916.5,4.651],[112916.4,0.006],[112916.3,0.004],[112916.1,0.002],[112915.4,0.001]],[[112916.6,9.373],[112916.7,0.009],[112916.8,0.002],[112917.0,0.001],[112917.2,0.002]]]
["binance-futures","BTCUSDT",1761735048497,[[112889.0,4.253],[112888.9,0.01],[112888.8,0.008],[112888.4,0.175],[112888.3,0.213]],[[112889.1,6.351],[112889.2,0.02],[112889.3,0.002],[112889.4,0.002],[112889.6,0.002]]]
["binance-futures","BTCUSDT",1761735094129,[[112857.0,1.881],[112856.9,0.017],[112856.8,0.004],[112855.0,0.001],[112854.6,0.047]],[[112857.1,12.821],[112857.2,0.015],[112857.3,0.671],[112857.4,0.04],[112857.7,0.008]]]
["binance-futures","BTCUSDT",1761735148681,[[112687.3,3.693],[112687.2,0.018],[112687.1,0.029],[112687.0,0.134],[112680.7,0.001]],[[112687.4,4.993],[112687.5,0.005],[112687.6,0.004],[112688.2,0.002],[112688.4,0.054]]]
["binance-futures","BTCUSDT",1761735192363,[[112804.9,9.552],[112804.8,0.058]],[[112805.0,0.268],[112805.1,0.009],[112805.6,0.005],[112805.7,0.007],[112806.4,0.022]]]
["binance-futures","BTCUSDT",1761735237868,[[112834.5,3.153],[112834.4,0.062],[112834.3,0.008],[112834.2,0.002],[112833.9,0.043]],[[112834.6,1.526],[112834.7,0.019],[112834.8,0.002],[112834.9,0.002],[112835.5,0.002]]]
["binance-futures","BTCUSDT",1761735270981,[[112863.3,0.207],[112863.2,0.007],[112863.0,0.006],[112862.2,0.002],[112862.0,0.002]],[[112863.4,5.447],[112863.5,0.016],[112863.6,0.004],[112864.2,0.139],[112864.3,0.056]]]
["binance-futures","BTCUSDT",1761735322432,[[112835.6,5.183],[112835.5,0.01],[112835.4,0.008],[112834.8,0.08],[112834.7,0.01]],[[112835.7,2.701],[112835.8,0.012],[112835.9,0.002],[112836.1,0.002],[112836.7,0.002]]]
["binance-futures","BTCUSDT",1761735357629,[[112837.8,4.025],[112837.7,0.014],[112837.6,0.006],[112837.5,0.046],[112837.4,0.002]],[[112837.9,2.881],[112838.0,0.018],[112838.1,0.002],[112838.2,0.002],[112838.5,0.002]]]
["binance-futures","BTCUSDT",1761735392291,[[112851.1,12.742],[112851.0,0.009],[112850.9,0.002],[112850.0,0.001],[112849.0,0.002]],[[112851.2,0.254],[112851.3,0.002],[112852.4,0.002],[112852.5,0.002],[112853.5,0.021]]]
["binance-futures","BTCUSDT",1761735442361,[[112839.9,0.318],[112839.8,0.002],[112839.2,0.003],[112839.1,0.002],[112838.8,0.034]],[[112840.0,13.215],[112840.1,0.037],[112840.2,0.004],[112840.3,0.002],[112840.7,0.004]]]
["binance-futures","BTCUSDT",1761735480825,[[112806.0,17.804],[112805.9,0.013],[112805.8,0.006],[112805.2,0.001],[112804.2,0.076]],[[112806.1,1.365],[112806.2,0.085],[112806.3,0.002],[112806.4,0.002],[112806.5,0.052]]]
["binance-futures","BTCUSDT",1761735518221,[[112819.0,7.45],[112818.9,0.015],[112818.8,0.007],[112818.4,0.086],[112818.3,0.005]],[[112819.1,0.329],[112819.2,0.041],[112819.3,0.007],[112819.8,0.002],[112819.9,0.036]]]
["binance-futures","BTCUSDT",1761735573934,[[112809.7,10.147],[112809.6,0.598],[112809.5,1.067],[112809.4,0.003],[112809.3,0.001]],[[112809.8,0.397],[112809.9,0.003],[112810.0,0.001],[112810.5,0.002],[112811.4,0.002]]]
["binance-futures","BTCUSDT",1761735603650,[[112827.1,11.196],[112827.0,0.013],[112826.9,0.006],[112826.8,0.077],[112826.7,0.002]],[[112827.2,0.409],[112827.3,0.03],[112827.6,0.002],[112827.9,0.002],[112828.0,0.037]]]
["binance-futures","BTCUSDT",1761735655367,[[112796.3,4.881],[112796.2,0.212],[112796.1,0.002],[112795.8,0.014],[112795.7,0.004]],[[112796.4,2.555],[112796.5,0.031],[112796.6,0.002],[112796.8,0.051],[112796.9,0.002]]]
["binance-futures","BTCUSDT",1761735731805,[[112744.4,3.354],[112744.3,0.061],[112744.2,0.003],[112744.1,0.002],[112744.0,0.003]],[[112744.5,3.393],[112744.6,0.207],[112744.7,0.002],[112744.8,0.059],[112744.9,0.043]]]
["binance-futures","BTCUSDT",1761735764445,[[112716.7,5.139],[112716.6,0.076],[112716.5,0.002],[112716.3,0.464]],[[112716.8,4.056],[112716.9,0.011],[112717.0,0.002],[112717.1,0.002],[112717.2,0.001]]]
["binance-futures","BTCUSDT",1761735812698,[[112692.7,4.629],[112692.6,0.01],[112692.5,0.006],[112692.0,0.003],[112691.9,0.05]],[[112692.8,1.851],[112692.9,0.005],[112693.0,0.002],[112693.1,0.002],[112693.2,0.001]]]
["binance-futures","BTCUSDT",1761735845253,[[112797.8,17.587],[112797.7,0.386],[112797.6,0.003],[112797.4,0.068],[112797.3,0.064]],[[112797.9,0.106],[112798.0,0.004],[112798.2,0.001],[112798.5,0.004],[112799.3,0.002]]]
["binance-futures","BTCUSDT",1761735891071,[[112832.2,0.776],[112832.1,0.158],[112832.0,0.006],[112831.6,0.002],[112830.2,0.004]],[[112832.3,3.725],[112832.4,0.061],[112832.5,0.002],[112833.0,0.004],[112834.3,0.964]]]
["binance-futures","BTCUSDT",1761735923217,[[112838.3,5.742],[112838.2,0.281],[112838.1,0.002],[112837.9,0.002],[112837.8,0.002]],[[112838.4,4.301],[112838.5,0.015],[112838.6,0.014],[112838.7,0.006],[112839.2,0.001]]]
["binance-futures","BTCUSDT",1761735975778,[[112897.1,2.779],[112897.0,0.522],[112896.9,0.006],[112896.8,0.051],[112896.7,0.002]],[[112897.2,1.736],[112897.3,0.005],[112897.4,0.006],[112897.5,0.004],[112897.6,0.019]]]
["binance-futures","BTCUSDT",1761736004598,[[112888.7,4.458],[112888.6,0.062],[112888.5,0.003],[112888.1,0.035],[112888.0,0.003]],[[112888.8,3.251],[112888.9,0.005],[112889.0,0.002],[112890.0,0.002],[112890.5,0.073]]]
["binance-futures","BTCUSDT",1761736038832,[[112851.2,5.836],[112851.1,0.019],[112851.0,0.003],[112850.5,0.001]],[[112851.3,0.519],[112851.4,0.23],[112851.8,0.009],[112851.9,0.065],[112852.0,0.051]]]
["binance-futures","BTCUSDT",1761736075281,[[112904.4,0.531],[112904.3,0.17],[112904.2,0.002],[112902.6,0.002],[112902.1,0.009]],[[112904.5,5.388],[112904.6,0.016],[112904.7,0.002],[112905.2,0.002],[112914.4,0.004]]]
["binance-futures","BTCUSDT",1761736122812,[[112959.8,15.19],[112959.3,2.336],[112958.9,0.011],[112958.4,0.01],[112958.3,0.032]],[[112959.9,0.139],[112960.0,3.34],[112960.8,0.005],[112961.6,0.003],[112963.1,0.032]]]
["binance-futures","BTCUSDT",1761736157049,[[112974.6,17.802],[112974.5,0.617],[112974.4,0.235],[112974.3,0.003],[112974.0,0.001]],[[112974.7,0.079],[112974.8,0.004],[112975.1,0.002],[112975.5,0.001],[112975.8,0.002]]]
["binance-futures","BTCUSDT",1761736205048,[[112977.9,8.581],[112977.8,0.073],[112977.7,0.002],[112977.4,0.007],[112977.3,0.008]],[[112978.0,0.581],[112978.1,0.002],[112978.4,0.005],[112978.6,0.003],[112979.7,0.001]]]
["binance-futures","BTCUSDT",1761736277713,[[113012.9,0.277],[113012.8,0.019],[113012.6,0.003],[113012.2,0.002],[113011.8,0.004]],[[113013.0,9.382],[113013.1,0.5],[113013.2,0.455],[113013.3,0.453],[113013.4,0.001]]]
["binance-futures","BTCUSDT",1761736310227,[[112981.9,16.368],[112981.8,0.008],[112981.7,0.005],[112981.6,0.003],[112981.5,0.003]],[[112982.0,0.406],[112982.1,0.002],[112983.8,0.004],[112985.2,0.002],[112987.2,0.007]]]
["binance-futures","BTCUSDT",1761736336759,[[112961.6,0.075],[112961.0,0.023],[112960.9,0.002],[112960.5,0.002],[112960.4,0.004]],[[112961.7,9.213],[112961.8,0.483],[112961.9,0.002],[112962.4,0.051],[112962.5,0.001]]]
["binance-futures","BTCUSDT",1761736396137,[[112940.3,1.04],[112940.2,0.024],[112940.1,0.003],[112940.0,0.001],[112939.8,0.001]],[[112940.4,4.769],[112940.5,0.014],[112940.6,0.002],[112940.8,0.006],[112940.9,0.003]]]
["binance-futures","BTCUSDT",1761736431053,[[112919.2,1.291],[112919.1,0.005],[112919.0,0.004],[112918.9,0.002],[112917.4,0.003]],[[112919.3,5.095],[112919.4,0.056],[112919.5,0.002],[112919.6,0.046],[112919.7,0.002]]]
["binance-futures","BTCUSDT",1761736479477,[[112990.1,4.901],[112990.0,0.026],[112989.9,0.002],[112989.5,0.002],[112988.8,0.002]],[[112990.2,3.414],[112990.3,0.02],[112990.4,0.002],[112990.6,0.083],[112990.7,0.002]]]
["binance-futures","BTCUSDT",1761736514436,[[112994.3,14.138],[112994.2,0.042],[112994.1,0.004],[112993.8,0.002],[112993.5,0.051]],[[112994.4,0.147],[112994.5,0.002],[112995.4,0.001],[112996.1,0.004],[112996.2,0.002]]]
["binance-futures","BTCUSDT",1761736566829,[[112983.3,6.373],[112983.2,0.042],[112983.1,0.005],[112983.0,0.005],[112982.9,0.003]],[[112983.4,0.415],[112983.5,0.028],[112984.0,0.004],[112984.1,0.001],[112984.2,0.002]]]
["binance-futures","BTCUSDT",1761736605873,[[112990.2,4.327],[112990.1,0.052],[112990.0,0.006],[112989.9,0.003],[112989.8,0.01]],[[112990.3,1.28],[112990.4,0.007],[112990.5,0.004],[112991.0,0.002],[112991.1,0.003]]]
["binance-futures","BTCUSDT",1761736642551,[[112966.5,4.014],[112966.4,0.042],[112966.3,0.009],[112966.2,0.002],[112964.3,0.004]],[[112966.6,3.222],[112966.7,0.098],[112966.8,0.016],[112966.9,0.004],[112968.2,0.046]]]
["binance-futures","BTCUSDT",1761736696437,[[113010.2,9.879],[113010.1,0.028],[113010.0,0.006],[113009.5,0.046],[113009.4,0.004]],[[113010.3,1.975],[113010.4,0.008],[113010.5,0.004],[113010.6,0.003],[113010.9,0.02]]]
["binance-futures","BTCUSDT",1761736766114,[[113074.5,3.829],[113074.4,0.074],[113074.3,0.002],[113074.0,0.02],[113073.9,0.002]],[[113074.6,0.981],[113074.7,0.019],[113074.8,0.002],[113076.8,0.055],[113077.4,0.002]]]
["binance-futures","BTCUSDT",1761736782091,[[113078.4,1.616],[113078.3,0.027],[113078.2,0.002],[113077.7,0.002],[113077.5,0.004]],[[113078.5,4.834],[113078.6,0.021],[113078.7,0.002],[113078.8,0.059],[113078.9,0.002]]]
["binance-futures","BTCUSDT",1761736862613,[[113072.4,0.657],[113072.3,0.062],[113072.0,0.003],[113071.6,0.003],[113070.9,0.003]],[[113072.5,7.718],[113072.6,0.021],[113072.7,0.002],[113073.1,0.012],[113073.2,0.003]]]
["binance-futures","BTCUSDT",1761736898408,[[113062.2,8.992],[113062.1,0.007],[113062.0,0.002],[113061.6,0.002],[113061.3,0.045]],[[113062.3,0.008],[113062.4,0.003],[113062.9,0.004],[113063.6,0.002],[113065.0,0.003]]]
["binance-futures","BTCUSDT",1761736956102,[[113035.3,3.164],[113035.2,0.025],[113035.1,0.004],[113033.5,0.002],[113033.4,0.002]],[[113035.4,5.434],[113035.5,0.008],[113035.6,0.005],[113035.8,0.047],[113035.9,0.002]]]
["binance-futures","BTCUSDT",1761736993070,[[113076.0,2.07],[113075.9,0.002],[113075.7,0.005],[113075.5,0.266],[113075.4,0.002]],[[113076.1,8.536],[113076.2,0.498],[113076.3,1.014],[113076.4,0.451],[113076.9,0.069]]]
["binance-futures","BTCUSDT",1761737028597,[[113098.1,5.832],[113098.0,0.017],[113097.9,0.002],[113097.6,0.001],[113097.4,0.046]],[[113098.2,1.768],[113098.3,0.006],[113098.4,0.004],[113098.8,0.004],[113100.1,0.036]]]
["binance-futures","BTCUSDT",1761737079233,[[113112.1,18.939],[113112.0,0.006],[113111.9,0.002],[113111.4,0.007],[113111.3,0.108]],[[113112.2,0.049],[113112.3,0.003],[113114.5,0.003],[113115.0,0.005],[113115.2,0.002]]]
["binance-futures","BTCUSDT",1761737113693,[[113103.9,21.789],[113103.8,0.409],[113103.7,0.004],[113103.6,0.002],[113103.3,0.002]],[[113104.0,2.509],[113104.1,0.006],[113104.2,0.002],[113104.9,0.002],[113105.1,0.001]]]
["binance-futures","BTCUSDT",1761737161398,[[113053.8,2.616],[113053.7,0.255],[113053.6,0.004],[113053.1,0.034],[113053.0,0.006]],[[113053.9,5.961],[113054.0,0.46],[113054.1,0.453],[113054.2,1.008],[113054.3,0.451]]]
["binance-futures","BTCUSDT",1761737204745,[[113019.7,3.494],[113019.6,0.015],[113019.5,0.036],[113019.4,0.006],[113018.8,0.129]],[[113019.8,6.248],[113019.9,0.008],[113020.0,0.207],[113020.1,0.389],[113020.2,0.501]]]
["binance-futures","BTCUSDT",1761737230921,[[113061.9,4.993],[113061.8,0.071],[113061.7,0.005],[113061.5,0.01],[113061.4,0.002]],[[113062.0,4.05],[113062.1,0.075],[113062.2,0.002],[113062.4,0.018],[113062.5,0.002]]]
["binance-futures","BTCUSDT",1761737283658,[[113023.8,4.258],[113023.7,0.023],[113023.6,0.002],[113023.4,0.004],[113023.1,0.069]],[[113023.9,4.446],[113024.0,0.007],[113024.1,0.002],[113024.8,0.002],[113026.0,0.228]]]
["binance-futures","BTCUSDT",1761737324446,[[113006.3,1.086],[113006.2,0.022],[113006.1,0.005],[113006.0,0.001],[113005.5,0.002]],[[113006.4,7.713],[113006.5,0.491],[113006.6,0.458],[113006.7,0.001],[113006.8,0.511]]]
["binance-futures","BTCUSDT",1761737374053,[[113103.9,12.857],[113103.8,0.034],[113103.7,0.002],[113103.5,0.157],[113103.4,0.104]],[[113104.0,1.152],[113104.1,0.015],[113104.2,0.002],[113104.5,0.002],[113104.9,0.002]]]
["binance-futures","BTCUSDT",1761737454458,[[113118.4,14.932],[113118.3,0.065],[113118.2,0.002],[113118.1,0.002],[113118.0,0.002]],[[113118.5,0.419],[113118.6,0.004],[113118.8,0.002],[113119.1,0.002],[113119.2,0.002]]]
["binance-futures","BTCUSDT",1761737489767,[[113154.3,8.807],[113154.2,0.007],[113154.1,0.003],[113153.8,0.002],[113153.5,0.013]],[[113154.4,1.009],[113154.5,0.005],[113154.6,0.002],[113154.8,0.08],[113154.9,0.002]]]
["binance-futures","BTCUSDT",1761737536408,[[113142.1,1.42],[113142.0,0.014],[113141.9,0.002],[113141.8,0.002],[113141.2,0.002]],[[113142.2,5.942],[113142.3,0.018],[113142.4,0.002],[113142.8,0.019],[113142.9,0.038]]]
["binance-futures","BTCUSDT",1761737569557,[[113128.7,8.233],[113128.6,0.901],[113128.5,0.006],[113128.4,0.054],[113128.3,0.005]],[[113128.8,1.543],[113128.9,0.008],[113129.0,0.002],[113130.0,0.002],[113130.2,0.042]]]
["binance-futures","BTCUSDT",1761737585350,[[113151.1,9.208],[113151.0,0.023],[113150.9,0.002],[113150.7,0.029],[113150.6,0.002]],[[113151.2,2.838],[113151.3,0.037],[113151.4,0.002],[113151.6,0.038],[113151.7,0.002]]]
["binance-futures","BTCUSDT",1761737659959,[[113175.5,4.187],[113175.4,0.007],[113175.3,0.002],[113174.6,0.046],[113174.5,0.002]],[[113175.6,8.474],[113175.7,0.305],[113175.8,0.005],[113176.0,0.046],[113176.1,0.002]]]
["binance-futures","BTCUSDT",1761737693697,[[113191.1,0.044],[113191.0,0.007],[113190.7,0.003],[113190.6,0.001],[113189.6,0.002]],[[113191.2,11.114],[113191.3,0.467],[113191.4,0.434],[113191.5,0.31],[113191.6,0.479]]]
["binance-futures","BTCUSDT",1761737744270,[[113183.4,5.557],[113183.3,0.916],[113183.2,0.004],[113182.9,0.019],[113182.8,0.002]],[[113183.5,2.021],[113183.6,0.008],[113183.7,0.002],[113184.9,0.002],[113185.8,0.001]]]
["binance-futures","BTCUSDT",1761737776553,[[113139.5,1.269],[113139.4,0.014],[113139.3,0.003],[113139.2,0.004],[113138.1,0.002]],[[113139.6,11.04],[113139.7,0.028],[113139.8,0.003],[113140.0,0.001],[113140.8,0.046]]]
["binance-futures","BTCUSDT",1761737806569,[[113123.2,1.686],[113123.1,0.013],[113123.0,0.006],[113122.9,0.045],[113122.8,0.002]],[[113123.3,10.561],[113123.4,0.006],[113123.5,0.003],[113123.6,0.093],[113123.7,0.001]]]
["binance-futures","BTCUSDT",1761737858222,[[113129.7,10.022],[113129.6,0.005],[113129.5,0.002],[113129.2,0.001],[113129.1,0.348]],[[113129.8,3.217],[113129.9,0.013],[113130.0,0.004],[113130.6,0.002],[113130.9,0.036]]]
["binance-futures","BTCUSDT",1761737887528,[[113088.3,0.629],[113088.2,0.001],[113087.9,0.004],[113087.8,0.002]],[[113088.4,8.687],[113088.5,0.013],[113088.6,0.002],[113088.7,0.002],[113089.5,0.001]]]
["binance-futures","BTCUSDT",1761737954198,[[113081.6,1.416],[113081.5,0.012],[113080.7,0.004],[113080.6,0.003],[113078.4,0.303]],[[113081.7,9.195],[113081.8,0.018],[113081.9,0.002],[113082.2,0.04],[113082.3,0.005]]]
["binance-futures","BTCUSDT",1761737980006,[[113110.1,8.369],[113110.0,0.169],[113109.9,0.013],[113109.8,0.004],[113109.6,0.004]],[[113110.2,1.973],[113110.3,0.015],[113110.4,0.002],[113112.7,0.002],[113113.0,0.01]]]
["binance-futures","BTCUSDT",1761738031202,[[113134.0,10.772],[113133.9,0.005],[113133.8,0.003],[113133.7,0.676],[113133.6,0.004]],[[113134.1,1.891],[113134.2,0.021],[113134.3,0.002],[113135.0,0.002],[113135.1,0.001]]]
["binance-futures","BTCUSDT",1761738075530,[[113090.3,0.358],[113090.2,0.009],[113090.1,0.002],[113090.0,0.254],[113089.9,0.002]],[[113090.4,5.027],[113090.5,0.016],[113090.6,0.002],[113090.8,0.001],[113091.0,0.028]]]
["binance-futures","BTCUSDT",1761738104887,[[113051.0,1.923],[113050.9,0.008],[113050.8,0.002],[113050.6,0.006],[113050.0,0.016]],[[113051.1,6.641],[113051.2,0.008],[113051.3,0.049],[113051.4,0.002],[113051.7,0.021]]]
["binance-futures","BTCUSDT",1761738135055,[[113015.3,1.79],[113015.2,0.009],[113015.1,0.006],[113014.4,0.002],[113014.2,0.088]],[[113015.4,5.328],[113015.5,0.027],[113015.6,0.024],[113015.7,0.002],[113016.2,0.048]]]
["binance-futures","BTCUSDT",1761738186394,[[113004.5,11.547],[113004.4,0.008],[113004.3,0.003],[113004.1,0.893],[113004.0,0.798]],[[113004.6,0.303],[113004.7,0.002],[113005.2,0.002],[113005.5,0.002],[113005.6,0.002]]]
["binance-futures","BTCUSDT",1761738215571,[[113017.9,1.741],[113017.8,0.01],[113017.7,0.002],[113015.6,0.001],[113014.4,0.009]],[[113018.0,4.662],[113018.1,0.014],[113018.2,0.002],[113018.4,0.002],[113019.0,0.002]]]
["binance-futures","BTCUSDT",1761738258114,[[113022.1,4.272],[113022.0,0.012],[113021.9,0.009],[113021.6,0.002],[113016.4,0.002]],[[113022.2,0.549],[113022.3,0.012],[113022.4,0.003],[113023.0,0.002],[113023.1,0.004]]]
["binance-futures","BTCUSDT",1761738287122,[[112974.4,13.176],[112974.3,0.636],[112974.2,0.004],[112974.0,0.001],[112973.2,0.026]],[[112974.5,0.354],[112974.6,0.002],[112975.0,0.002],[112975.4,0.002],[112975.5,0.002]]]
["binance-futures","BTCUSDT",1761738347789,[[113048.0,9.789],[113047.9,0.016],[113047.8,0.002],[113047.0,0.009],[113046.7,0.048]],[[113048.1,1.415],[113048.2,0.005],[113048.3,0.004],[113048.4,0.001],[113048.7,0.003]]]
["binance-futures","BTCUSDT",1761738359400,[[113049.9,2.104],[113049.8,0.052],[113049.7,0.021],[113049.6,0.002],[113049.4,0.011]],[[113050.0,9.71],[113050.1,0.152],[113050.2,0.002],[113050.7,0.002],[113051.1,0.043]]]
["binance-futures","BTCUSDT",1761738394309,[[113037.4,2.31],[113037.3,0.043],[113037.2,0.002],[113037.0,0.002],[113035.6,0.001]],[[113037.5,6.79],[113037.6,0.006],[113037.7,0.005],[113038.3,0.294],[113046.0,0.045]]]
["binance-futures","BTCUSDT",1761738462748,[[113075.0,0.011],[113074.9,0.003],[113074.6,0.001],[113073.8,0.034],[113073.1,0.006]],[[113075.1,10.655],[113075.2,0.062],[113075.3,0.003],[113075.4,4.748],[113075.5,0.003]]]
["binance-futures","BTCUSDT",1761738468221,[[113072.7,0.34],[113072.6,0.01],[113072.4,0.01],[113072.3,0.002],[113071.8,0.002]],[[113072.8,7.705],[113072.9,0.013],[113073.0,0.002],[113073.4,0.002],[113073.5,0.045]]]
["binance-futures","BTCUSDT",1761738534698,[[113036.4,3.215],[113036.3,0.007],[113036.2,0.002],[113036.1,0.036],[113036.0,0.029]],[[113036.5,5.241],[113036.6,0.126],[113036.7,0.005],[113037.3,0.002],[113037.9,0.003]]]
["binance-futures","BTCUSDT",1761738576992,[[113045.1,9.845],[113045.0,0.015],[113044.9,0.002],[113044.8,0.008],[113044.0,0.012]],[[113045.2,1.185],[113045.3,0.005],[113045.4,0.008],[113045.6,0.004],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1761738606152,[[113053.9,6.427],[113053.8,0.008],[113053.7,0.004],[113053.6,0.098],[113053.5,0.002]],[[113054.0,1.06],[113054.1,0.007],[113054.2,0.002],[113056.5,0.25],[113056.6,0.005]]]
["binance-futures","BTCUSDT",1761738635347,[[113068.0,1.317],[113067.9,0.026],[113067.8,0.002],[113067.3,0.012],[113067.2,0.02]],[[113068.1,4.014],[113068.2,0.029],[113068.3,0.024],[113068.4,0.002],[113068.9,0.002]]]
["binance-futures","BTCUSDT",1761738671950,[[113062.2,3.661],[113062.1,0.012],[113062.0,0.002],[113061.9,0.004],[113061.8,0.018]],[[113062.3,3.406],[113062.4,0.033],[113062.5,0.004],[113063.1,0.004],[113063.4,0.086]]]
["binance-futures","BTCUSDT",1761738709353,[[113059.9,4.324],[113059.8,0.007],[113059.7,0.002],[113059.6,0.002],[113059.5,0.004]],[[113060.0,20.01],[113060.1,0.015],[113060.2,0.008],[113061.0,0.162],[113061.1,0.004]]]
["binance-futures","BTCUSDT",1761738742307,[[113066.7,7.909],[113066.6,0.008],[113066.5,0.002],[113065.9,0.002],[113065.4,0.002]],[[113066.8,0.113],[113066.9,0.006],[113067.6,0.002],[113067.9,0.004],[113068.0,0.002]]]
["binance-futures","BTCUSDT",1761738801152,[[113067.1,3.737],[113067.0,0.008],[113066.9,0.002],[113066.8,0.421],[113066.7,0.35]],[[113067.2,2.225],[113067.3,0.028],[113067.4,0.004],[113067.5,0.002],[113068.1,0.002]]]
["binance-futures","BTCUSDT",1761738832209,[[113058.4,2.86],[113058.3,0.146],[113058.2,0.002],[113058.0,0.008],[113057.3,0.002]],[[113058.5,3.352],[113058.6,0.019],[113058.7,0.006],[113058.8,0.049],[113058.9,0.054]]]
["binance-futures","BTCUSDT",1761738875293,[[113081.0,0.828],[113080.9,0.004],[113080.7,0.002],[113080.3,0.012],[113080.2,0.009]],[[113081.1,6.178],[113081.2,0.021],[113081.3,0.006],[113082.1,0.002],[113083.1,0.002]]]
["binance-futures","BTCUSDT",1761738904693,[[113067.0,0.231],[113065.7,0.002],[113065.6,0.012],[113065.4,0.004],[113065.3,0.002]],[[113067.1,11.29],[113067.2,0.016],[113067.3,0.046],[113067.4,0.002],[113067.5,0.002]]]
["binance-futures","BTCUSDT",1761738972255,[[113083.5,3.617],[113083.4,0.757],[113083.3,0.178],[113083.2,0.122],[113083.1,0.001]],[[113083.6,3.088],[113083.7,0.012],[113083.8,0.005],[113083.9,0.004],[113084.0,0.003]]]
["binance-futures","BTCUSDT",1761738977789,[[113098.3,7.148],[113098.2,0.009],[113098.1,0.004],[113097.7,0.047],[113097.6,0.003]],[[113098.4,1.384],[113098.5,0.009],[113099.1,0.008],[113099.4,0.004],[113099.5,0.002]]]
["binance-futures","BTCUSDT",1761739048661,[[113128.1,8.287],[113128.0,0.433],[113127.9,0.009],[113127.3,0.008]],[[113128.2,0.185],[113128.3,0.009],[113128.7,0.002],[113128.9,0.002],[113129.2,0.002]]]
["binance-futures","BTCUSDT",1761739067358,[[113130.2,0.837],[113130.1,0.005],[113130.0,0.004],[113129.6,0.004],[113129.5,0.002]],[[113130.3,11.692],[113130.4,0.064],[113130.5,0.002],[113130.6,0.133],[113130.7,0.038]]]
["binance-futures","BTCUSDT",1761739135571,[[113092.8,5.013],[113092.7,0.013],[113092.6,0.007],[113092.5,0.002],[113092.4,0.033]],[[113092.9,0.646],[113093.0,0.013],[113093.3,0.004],[113093.5,0.036],[113093.6,0.004]]]
["binance-futures","BTCUSDT",1761739173129,[[113073.0,9.18],[113072.9,0.862],[113072.8,0.05],[113072.7,0.002],[113072.4,0.176]],[[113073.1,1.181],[113073.2,0.01],[113073.3,0.002],[113073.4,0.036],[113073.5,0.003]]]
["binance-futures","BTCUSDT",1761739226277,[[113084.5,6.727],[113084.4,0.019],[113084.3,0.016],[113084.2,0.002],[113084.1,0.03]],[[113084.6,0.926],[113084.7,0.118],[113084.8,0.003],[113084.9,0.011],[113085.0,0.182]]]
["binance-futures","BTCUSDT",1761739259525,[[113106.0,1.787],[113105.9,0.113],[113105.8,0.004],[113105.1,0.004]],[[113106.1,9.124],[113106.2,0.014],[113106.3,0.003],[113106.4,0.312],[113106.5,0.002]]]
["binance-futures","BTCUSDT",1761739292605,[[113174.4,8.961],[113174.3,0.568],[113174.2,0.003],[113174.1,0.002],[113173.7,0.221]],[[113174.5,0.334],[113174.6,0.014],[113175.6,0.002],[113175.8,0.003],[113175.9,0.002]]]
["binance-futures","BTCUSDT",1761739335385,[[113172.2,3.714],[113172.1,0.666],[113172.0,0.007],[113171.6,0.002],[113170.7,0.003]],[[113172.3,1.362],[113172.4,0.011],[113172.5,0.003],[113173.0,0.037],[113173.1,0.003]]]
["binance-futures","BTCUSDT",1761739364707,[[113185.5,3.388],[113185.4,0.65],[113185.3,0.002],[113184.9,0.007],[113184.8,0.002]],[[113185.6,2.778],[113185.7,0.017],[113185.8,0.008],[113186.0,0.134],[113186.1,0.055]]]
["binance-futures","BTCUSDT",1761739407418,[[113156.1,2.342],[113156.0,0.331],[113155.9,0.002],[113155.8,0.018],[113155.7,0.004]],[[113156.2,8.211],[113156.3,0.006],[113156.4,0.003],[113158.5,0.001],[113158.7,0.02]]]
["binance-futures","BTCUSDT",1761739463947,[[113128.1,7.498],[113128.0,0.006],[113127.9,0.003],[113127.7,0.008],[113127.6,0.001]],[[113128.2,0.075],[113128.3,0.004],[113129.6,0.002],[113129.9,0.135],[113130.2,0.002]]]
["binance-futures","BTCUSDT",1761739508021,[[113175.9,6.729],[113175.8,0.852],[113175.7,0.035],[113175.6,0.026],[113175.3,0.007]],[[113176.0,0.795],[113176.1,0.001],[113177.1,0.004],[113178.3,0.002],[113180.8,0.045]]]
["binance-futures","BTCUSDT",1761739514189,[[113168.8,3.046],[113168.7,0.361],[113168.6,0.006],[113168.2,0.001]],[[113168.9,1.993],[113169.0,0.077],[113169.1,0.003],[113169.9,0.046],[113170.0,0.001]]]
["binance-futures","BTCUSDT",1761739589843,[[113142.5,3.003],[113142.4,0.188],[113142.3,0.007],[113142.1,0.001],[113142.0,0.004]],[[113142.6,3.97],[113142.7,0.22],[113142.8,0.012],[113142.9,0.007],[113143.0,0.005]]]
["binance-futures","BTCUSDT",1761739634331,[[113176.8,3.754],[113176.7,0.376],[113176.6,0.047],[113176.5,0.002],[113176.3,0.005]],[[113176.9,6.304],[113177.0,1.877],[113177.1,0.012],[113177.2,0.002],[113177.7,0.004]]]
["binance-futures","BTCUSDT",1761739663475,[[113190.9,3.152],[113190.8,0.051],[113190.7,0.003],[113190.1,0.006],[113190.0,0.01]],[[113191.0,4.047],[113191.1,0.005],[113191.2,0.004],[113193.7,0.002],[113195.5,0.102]]]
["binance-futures","BTCUSDT",1761739692739,[[113148.5,3.321],[113148.4,0.115],[113148.3,0.002],[113148.0,0.004],[113147.9,0.04]],[[113148.6,5.466],[113148.7,0.013],[113148.8,0.002],[113149.2,0.002],[113149.8,0.002]]]
["binance-futures","BTCUSDT",1761739735057,[[113165.8,0.451],[113165.7,0.347],[113165.6,0.003],[113165.1,0.002]],[[113165.9,8.147],[113166.0,0.012],[113166.1,0.002],[113166.5,0.046],[113166.6,0.002]]]
["binance-futures","BTCUSDT",1761739764207,[[113190.9,7.921],[113190.8,0.689],[113190.7,0.002],[113190.6,0.001],[113190.2,0.088]],[[113191.0,0.478],[113191.1,0.003],[113191.2,0.002],[113192.2,0.02],[113192.3,0.002]]]
["binance-futures","BTCUSDT",1761739799508,[[113191.0,6.075],[113190.9,0.007],[113190.8,0.002],[113190.7,0.095],[113190.6,0.003]],[[113191.1,2.826],[113191.2,0.006],[113191.3,0.002],[113192.5,0.017],[113192.6,0.038]]]
["binance-futures","BTCUSDT",1761739852228,[[113250.7,1.235],[113250.6,2.235],[113250.5,0.016],[113250.4,0.002],[113250.0,0.025]],[[113250.8,5.695],[113250.9,0.486],[113251.0,0.157],[113251.1,0.549],[113251.2,0.002]]]
["binance-futures","BTCUSDT",1761739881528,[[113264.0,14.995],[113263.9,0.073],[113263.8,0.006],[113263.2,0.051],[113263.1,0.019]],[[113264.1,4.293],[113264.2,0.008],[113264.3,0.13],[113264.4,0.002],[113264.6,0.094]]]
["binance-futures","BTCUSDT",1761739924017,[[113266.9,6.565],[113266.8,0.131],[113266.7,0.004],[113266.6,0.013],[113266.5,2.89]],[[113267.0,3.235],[113267.1,0.158],[113267.2,0.002],[113267.4,0.064],[113267.5,0.002]]]
["binance-futures","BTCUSDT",1761739953447,[[113281.5,7.507],[113281.4,0.291],[113281.3,0.002],[113281.2,0.001],[113281.1,0.008]],[[113281.6,1.299],[113281.7,0.005],[113281.8,0.003],[113282.0,0.003],[113282.1,0.022]]]
["binance-futures","BTCUSDT",1761740020155,[[113154.0,3.38],[113153.9,0.07],[113153.8,0.007],[113153.7,0.096],[113153.6,0.146]],[[113154.1,3.044],[113154.2,0.008],[113154.3,0.004],[113154.4,0.052],[113154.5,0.037]]]
["binance-futures","BTCUSDT",1761740025513,[[113141.2,1.41],[113141.1,0.036],[113141.0,0.002],[113140.7,0.005],[113140.6,0.007]],[[113141.3,8.103],[113141.4,0.011],[113141.5,0.002],[113141.6,0.053],[113141.7,0.09]]]
["binance-futures","BTCUSDT",1761740093967,[[113215.9,1.091],[113215.8,0.005],[113215.7,0.002],[113215.5,0.002],[113215.3,0.019]],[[113216.0,7.219],[113216.1,0.278],[113216.2,0.012],[113216.5,0.03],[113226.8,1.003]]]
["binance-futures","BTCUSDT",1761740123841,[[113220.0,1.423],[113219.9,0.008],[113219.8,0.002],[113219.1,0.001],[113215.0,0.003]],[[113220.1,6.326],[113220.2,0.011],[113220.3,0.002],[113220.4,0.038],[113220.5,0.135]]]
["binance-futures","BTCUSDT",1761740164057,[[113226.4,11.084],[113226.3,0.048],[113226.2,0.002],[113225.3,0.002],[113224.9,0.001]],[[113226.5,0.288],[113226.6,0.003],[113227.3,0.002],[113227.9,0.004],[113228.0,0.002]]]
["binance-futures","BTCUSDT",1761740195639,[[113241.8,0.38],[113241.7,0.031],[113241.2,0.069],[113241.1,0.004],[113240.2,0.002]],[[113241.9,8.461],[113242.0,0.504],[113242.1,0.009],[113242.2,0.002],[113242.3,0.001]]]
["binance-futures","BTCUSDT",1761740238787,[[113190.0,5.967],[113189.9,0.077],[113189.8,0.004],[113189.7,0.046],[113189.6,0.004]],[[113190.1,1.451],[113190.2,0.008],[113190.3,0.002],[113190.4,0.052],[113190.5,0.002]]]
["binance-futures","BTCUSDT",1761740268093,[[113180.1,5.484],[113180.0,0.608],[113179.9,0.003],[113179.6,0.002],[113179.2,0.003]],[[113180.2,1.331],[113180.3,0.014],[113180.4,0.004],[113180.8,0.051],[113180.9,0.038]]]
["binance-futures","BTCUSDT",1761740297554,[[113174.5,4.122],[113174.4,0.041],[113174.3,0.002],[113168.8,0.976],[113165.8,0.019]],[[113174.6,2.359],[113174.7,0.008],[113174.8,0.029],[113174.9,0.002],[113175.0,0.008]]]
["binance-futures","BTCUSDT",1761740340695,[[113202.5,3.372],[113202.4,0.005],[113202.3,0.004],[113201.8,0.02],[113201.7,0.002]],[[113202.6,7.571],[113202.7,0.015],[113202.8,0.005],[113202.9,0.003],[113203.0,0.075]]]
["binance-futures","BTCUSDT",1761740370096,[[113206.6,2.843],[113206.5,0.04],[113206.4,0.005],[113205.9,0.007],[113205.8,0.002]],[[113206.7,4.303],[113206.8,0.007],[113206.9,0.002],[113207.7,0.001],[113207.8,0.002]]]
["binance-futures","BTCUSDT",1761740412721,[[113170.3,0.933],[113170.2,0.077],[113170.1,0.002],[113170.0,0.003],[113169.9,0.004]],[[113170.4,2.832],[113170.5,0.016],[113170.6,0.002],[113171.0,0.002],[113171.2,0.051]]]
["binance-futures","BTCUSDT",1761740441807,[[113160.1,0.146],[113160.0,0.135],[113159.9,0.002],[113159.2,0.002],[113158.8,0.003]],[[113160.2,7.111],[113160.3,0.02],[113160.4,0.002],[113160.5,0.019],[113160.6,0.002]]]
["binance-futures","BTCUSDT",1761740491598,[[113156.1,2.795],[113156.0,0.043],[113155.9,0.004],[113155.8,0.084],[113155.7,0.006]],[[113156.2,3.902],[113156.3,1.112],[113156.4,0.005],[113156.5,0.002],[113157.1,0.002]]]
["binance-futures","BTCUSDT",1761740528898,[[113121.7,0.054],[113121.6,0.006],[113121.5,0.007],[113120.4,0.001],[113120.3,0.004]],[[113121.8,12.819],[113121.9,0.829],[113122.0,0.254],[113122.1,1.077],[113122.2,0.008]]]
["binance-futures","BTCUSDT",1761740595117,[[113141.3,11.998],[113141.2,0.559],[113141.1,0.103],[113141.0,0.489],[113140.9,0.022]],[[113141.4,0.104],[113141.5,0.002],[113141.7,0.002],[113141.8,0.003],[113142.1,0.003]]]
["binance-futures","BTCUSDT",1761740624319,[[113129.9,1.059],[113129.8,0.005],[113129.7,0.002],[113129.0,0.002],[113126.1,0.196]],[[113130.0,5.983],[113130.1,0.012],[113130.2,0.002],[113130.6,0.002],[113131.1,0.092]]]
["binance-futures","BTCUSDT",1761740667268,[[113100.5,0.101],[113100.4,0.025],[113100.3,0.006],[113100.2,0.004],[113100.1,0.001]],[[113100.6,4.729],[113100.7,0.019],[113100.8,0.002],[113101.0,0.001],[113101.2,0.002]]]
["binance-futures","BTCUSDT",1761740696467,[[113078.6,1.89],[113078.5,0.037],[113078.4,0.003],[113078.1,0.001],[113077.9,0.045]],[[113078.7,2.02],[113078.8,0.006],[113078.9,0.002],[113079.2,0.003],[113080.1,0.054]]]
["binance-futures","BTCUSDT",1761740738858,[[113100.5,1.529],[113100.4,0.064],[113100.3,0.008],[113100.1,0.005],[113100.0,0.01]],[[113100.6,3.48],[113100.7,0.021],[113100.8,0.002],[113101.0,0.002],[113101.2,0.183]]]
["binance-futures","BTCUSDT",1761740767895,[[113052.2,3.443],[113052.1,0.884],[113052.0,0.299],[113051.9,0.023],[113051.8,0.003]],[[113052.3,0.556],[113052.4,0.003],[113052.7,0.002],[113052.8,0.002],[113052.9,0.002]]]
["binance-futures","BTCUSDT",1761740796966,[[113057.8,0.467],[113057.7,0.001],[113057.1,0.006],[113056.7,0.002],[113056.6,0.001]],[[113057.9,4.777],[113058.0,0.019],[113058.1,0.002],[113058.3,0.132],[113058.4,0.053]]]
["binance-futures","BTCUSDT",1761740839577,[[113063.9,0.511],[113063.8,0.09],[113063.1,0.045],[113063.0,0.004],[113061.3,0.002]],[[113064.0,10.569],[113064.1,0.018],[113064.2,0.305],[113064.3,0.433],[113064.4,0.011]]]
["binance-futures","BTCUSDT",1761740895434,[[113050.0,3.193],[113049.9,0.035],[113049.8,0.018],[113049.7,0.067],[113049.6,0.002]],[[113050.1,2.185],[113050.2,0.02],[113050.3,0.002],[113050.7,0.054],[113053.6,0.029]]]
["binance-futures","BTCUSDT",1761740911430,[[113049.9,0.92],[113049.8,0.042],[113049.7,0.033],[113049.6,0.006],[113049.1,0.018]],[[113050.0,9.664],[113050.1,0.527],[113050.2,0.018],[113050.3,0.002],[113050.9,0.001]]]
["binance-futures","BTCUSDT",1761740940602,[[113045.3,11.114],[113045.2,0.836],[113045.1,0.005],[113045.0,0.022],[113044.9,0.004]],[[113045.4,0.214],[113045.5,0.002],[113045.6,0.002],[113046.6,0.005],[113047.0,0.002]]]
["binance-futures","BTCUSDT",1761741010351,[[113055.6,5.275],[113055.5,0.031],[113055.4,0.004],[113055.3,0.236],[113055.2,0.421]],[[113055.7,3.265],[113055.8,0.016],[113055.9,0.002],[113056.5,0.002],[113057.2,0.005]]]
["binance-futures","BTCUSDT",1761741016477,[[113055.6,4.635],[113055.5,0.036],[113055.4,0.004],[113055.3,0.236],[113055.2,0.421]],[[113055.7,3.017],[113055.8,0.017],[113055.9,0.002],[113056.5,0.002],[113056.8,0.01]]]
["binance-futures","BTCUSDT",1761741085971,[[113010.0,9.926],[113009.9,0.023],[113009.8,0.002],[113009.2,0.001],[113008.2,0.001]],[[113010.1,1.804],[113010.2,0.007],[113010.3,0.002],[113010.6,0.02],[113010.7,0.049]]]
["binance-futures","BTCUSDT",1761741115185,[[113021.6,5.158],[113021.5,0.023],[113021.4,0.002],[113019.3,0.001],[113019.2,0.243]],[[113021.7,2.925],[113021.8,0.005],[113021.9,0.002],[113022.4,0.002],[113022.8,0.001]]]
["binance-futures","BTCUSDT",1761741159335,[[113034.7,4.885],[113034.6,0.023],[113034.5,0.089],[113034.4,0.053],[113033.3,0.068]],[[113034.8,1.05],[113034.9,0.05],[113035.8,0.002],[113035.9,0.004],[113037.3,0.573]]]
["binance-futures","BTCUSDT",1761741189170,[[113030.4,0.583],[113030.3,0.013],[113030.2,0.005],[113030.0,0.001],[113029.8,0.021]],[[113030.5,4.006],[113030.6,0.017],[113030.7,0.003],[113031.9,0.05],[113032.0,0.002]]]
["binance-futures","BTCUSDT",1761741225450,[[113020.7,2.802],[113020.6,0.017],[113020.5,0.003],[113020.0,0.001],[113019.6,0.001]],[[113020.8,2.496],[113020.9,0.06],[113021.0,0.002],[113021.8,0.002],[113023.6,0.048]]]
["binance-futures","BTCUSDT",1761741275750,[[113024.7,1.348],[113024.6,0.025],[113024.5,0.033],[113024.4,0.002],[113024.1,0.036]],[[113024.8,6.922],[113024.9,0.021],[113025.0,0.088],[113025.1,0.005],[113025.3,0.048]]]
["binance-futures","BTCUSDT",1761741312400,[[113059.4,2.525],[113059.3,0.277],[113059.2,0.053],[113059.1,0.002],[113059.0,0.001]],[[113059.5,3.616],[113059.6,0.012],[113059.7,0.048],[113059.8,0.002],[113060.0,0.003]]]
["binance-futures","BTCUSDT",1761741358450,[[113072.0,1.449],[113071.9,0.015],[113071.8,0.002],[113071.2,0.051],[113071.1,0.133]],[[113072.1,8.339],[113072.2,0.228],[113072.3,0.467],[113072.4,0.017],[113072.9,0.002]]]
["binance-futures","BTCUSDT",1761741388857,[[113072.0,4.986],[113071.9,0.036],[113071.8,0.013],[113071.7,0.005],[113071.6,0.016]],[[113072.1,2.359],[113072.2,0.042],[113072.3,0.626],[113072.4,0.014],[113072.8,0.019]]]
["binance-futures","BTCUSDT",1761741456165,[[113055.7,0.026],[113055.6,0.022],[113055.1,0.002],[113055.0,0.026],[113054.9,0.002]],[[113055.8,11.153],[113055.9,0.056],[113056.0,0.002],[113056.4,0.003],[113056.5,0.922]]]
["binance-futures","BTCUSDT",1761741461550,[[113047.7,0.022],[113047.6,0.006],[113047.0,0.002],[113046.9,0.002],[113046.8,0.002]],[[113047.8,9.156],[113047.9,0.471],[113048.0,1.002],[113048.1,0.004],[113048.8,0.002]]]
["binance-futures","BTCUSDT",1761741529557,[[113022.1,4.103],[113022.0,0.027],[113021.9,0.048],[113021.8,0.002],[113021.5,0.038]],[[113022.2,7.2],[113022.3,0.021],[113022.4,0.002],[113022.8,0.001],[113022.9,0.002]]]
["binance-futures","BTCUSDT",1761741534935,[[113022.1,5.863],[113022.0,0.027],[113021.9,0.048],[113021.8,0.002],[113021.7,0.177]],[[113022.2,0.442],[113022.3,0.016],[113022.8,0.001],[113022.9,0.16],[113023.0,0.002]]]
["binance-futures","BTCUSDT",1761741605153,[[113046.9,10.875],[113046.8,0.174],[113046.7,0.002],[113046.6,0.001],[113046.4,0.063]],[[113047.0,0.292],[113047.1,0.061],[113047.6,0.002],[113047.7,0.002],[113047.8,0.003]]]
["binance-futures","BTCUSDT",1761741633602,[[113046.9,0.636],[113046.8,0.189],[113046.6,0.076],[113046.5,0.002],[113046.4,0.08]],[[113047.0,11.574],[113047.1,0.311],[113047.2,0.007],[113047.3,0.003],[113047.7,0.005]]]
["binance-futures","BTCUSDT",1761741687617,[[113076.1,0.231],[113076.0,0.275],[113075.9,0.003],[113075.8,0.006],[113075.7,0.028]],[[113076.2,4.251],[113076.3,0.019],[113076.4,0.002],[113076.5,0.006],[113076.6,0.001]]]
["binance-futures","BTCUSDT",1761741721318,[[113085.3,2.514],[113085.2,0.052],[113085.1,0.002],[113085.0,0.002],[113084.9,0.017]],[[113085.4,3.059],[113085.5,0.021],[113085.6,0.034],[113085.7,0.002],[113087.7,0.021]]]
["binance-futures","BTCUSDT",1761741764443,[[113120.2,0.483],[113120.1,0.016],[113120.0,0.088],[113119.9,0.022],[113119.7,0.002]],[[113120.3,5.124],[113120.4,0.009],[113120.5,0.07],[113120.6,0.019],[113120.7,0.014]]]
["binance-futures","BTCUSDT",1761741793841,[[113060.4,3.396],[113060.3,0.023],[113060.2,0.004],[113060.1,0.002],[113060.0,0.051]],[[113060.5,1.882],[113060.6,0.006],[113060.7,0.002],[113060.8,0.054],[113060.9,0.002]]]
["binance-futures","BTCUSDT",1761741825781,[[113090.1,7.508],[113090.0,0.621],[113089.9,0.051],[113089.8,0.002],[113089.3,0.002]],[[113090.2,0.038],[113090.3,0.006],[113090.8,0.001],[113091.3,0.002],[113091.4,0.001]]]
["binance-futures","BTCUSDT",1761741872111,[[113139.5,0.832],[113139.4,0.018],[113139.3,0.001],[113138.0,0.002],[113137.1,0.002]],[[113139.6,4.086],[113139.7,0.019],[113139.8,0.128],[113139.9,0.103],[113140.0,0.002]]]
["binance-futures","BTCUSDT",1761741905679,[[113118.2,0.25],[113118.1,0.008],[113118.0,0.002],[113117.4,0.002],[113116.6,0.001]],[[113118.3,5.059],[113118.4,0.069],[113118.5,0.045],[113118.6,0.002],[113118.8,0.047]]]
["binance-futures","BTCUSDT",1761741949897,[[113090.0,2.51],[113089.9,0.218],[113089.8,0.002],[113089.3,0.002],[113089.0,0.003]],[[113090.1,2.943],[113090.2,0.007],[113090.3,0.004],[113090.4,0.052],[113090.5,0.002]]]
["binance-futures","BTCUSDT",1761741986153,[[113100.0,2.089],[113099.9,0.217],[113099.8,0.004],[113099.4,0.001],[113091.6,0.392]],[[113100.1,7.378],[113100.2,0.677],[113100.3,0.004],[113100.6,0.046],[113100.7,0.004]]]
["binance-futures","BTCUSDT",1761742062577,[[113049.8,6.085],[113049.7,0.014],[113049.6,0.002],[113047.8,0.053],[113047.7,0.002]],[[113049.9,1.536],[113050.0,0.014],[113050.1,0.114],[113050.2,0.002],[113050.3,0.045]]]
["binance-futures","BTCUSDT",1761742067909,[[113049.8,6.195],[113049.7,0.464],[113049.6,0.452],[113049.5,0.002],[113048.7,0.001]],[[113049.9,0.735],[113050.0,0.009],[113050.1,0.112],[113050.2,0.004],[113050.3,0.046]]]
["binance-futures","BTCUSDT",1761742134369,[[113047.1,1.426],[113047.0,0.017],[113046.9,0.01],[113046.8,0.003],[113045.9,0.045]],[[113047.2,8.476],[113047.3,0.462],[113047.4,0.002],[113048.1,0.001],[113048.4,0.003]]]
["binance-futures","BTCUSDT",1761742163937,[[113047.9,2.293],[113047.8,0.012],[113047.7,0.002],[113047.2,0.033],[113047.1,0.46]],[[113048.0,9.021],[113048.1,0.192],[113048.2,0.002],[113048.3,0.184],[113076.6,0.368]]]
["binance-futures","BTCUSDT",1761742206768,[[113054.1,8.558],[113054.0,0.02],[113053.9,0.004],[113053.8,0.001],[113053.4,0.001]],[[113054.2,2.4],[113054.3,0.104],[113054.4,0.002],[113055.8,0.06],[113055.9,0.002]]]
["binance-futures","BTCUSDT",1761742236508,[[113054.1,2.762],[113054.0,0.467],[113053.9,0.87],[113053.8,0.462],[113053.4,0.001]],[[113054.2,1.523],[113054.3,0.108],[113054.4,0.002],[113054.6,0.002],[113055.2,0.047]]]
["binance-futures","BTCUSDT",1761742265722,[[113082.4,1.627],[113082.3,0.02],[113082.2,0.002],[113081.9,0.002],[113081.3,0.029]],[[113082.5,8.954],[113082.6,0.109],[113082.7,0.004],[113082.9,0.002],[113083.0,0.081]]]
["binance-futures","BTCUSDT",1761742308377,[[113106.2,12.75],[113106.1,2.069],[113106.0,0.465],[113105.9,0.453],[113105.8,0.451]],[[113106.3,0.198],[113106.4,0.002],[113106.6,0.002],[113106.8,0.003],[113107.2,0.002]]]
["binance-futures","BTCUSDT",1761742330348,[[113149.8,5.052],[113149.7,0.004],[113149.6,0.002],[113149.5,0.011],[113149.4,0.016]],[[113149.9,1.904],[113150.0,0.169],[113150.1,0.002],[113150.2,0.001],[113150.6,0.023]]]
["binance-futures","BTCUSDT",1761742381963,[[113206.6,0.953],[113206.5,0.015],[113206.4,0.055],[113206.3,0.002],[113206.0,0.037]],[[113206.7,6.987],[113206.8,0.015],[113206.9,0.004],[113207.0,0.002],[113207.1,0.003]]]
["binance-futures","BTCUSDT",1761742411102,[[113196.0,2.74],[113195.9,0.017],[113195.8,0.005],[113195.3,0.052],[113193.3,0.057]],[[113196.1,6.67],[113196.2,0.009],[113196.3,0.003],[113196.4,0.053],[113197.7,0.046]]]
["binance-futures","BTCUSDT",1761742477587,[[113169.9,2.003],[113169.8,0.038],[113169.7,0.002],[113169.6,0.051],[113169.5,0.002]],[[113170.0,4.51],[113170.1,0.029],[113170.2,0.004],[113170.9,0.002],[113171.1,0.048]]]
["binance-futures","BTCUSDT",1761742482916,[[113169.9,1.276],[113169.8,0.036],[113169.7,0.002],[113169.6,0.051],[113169.5,0.002]],[[113170.0,6.386],[113170.1,0.014],[113170.2,0.004],[113170.9,0.002],[113171.0,0.031]]]
["binance-futures","BTCUSDT",1761742549487,[[113126.4,1.537],[113126.3,0.214],[113126.2,0.015],[113126.1,0.02],[113126.0,0.053]],[[113126.5,3.44],[113126.6,0.006],[113126.7,0.002],[113127.3,0.046],[113127.4,0.002]]]
["binance-futures","BTCUSDT",1761742554858,[[113120.0,8.777],[113119.9,0.005],[113119.8,0.002],[113119.7,0.134],[113119.6,0.021]],[[113120.1,1.171],[113120.2,0.006],[113120.3,0.002],[113120.6,0.002],[113122.1,0.004]]]
["binance-futures","BTCUSDT",1761742622158,[[113096.1,0.467],[113096.0,0.002],[113095.5,0.094],[113095.4,0.002],[113095.2,0.004]],[[113096.2,10.138],[113096.3,0.148],[113096.4,0.002],[113096.5,0.07],[113096.6,0.002]]]
["binance-futures","BTCUSDT",1761742651809,[[113117.1,0.387],[113117.0,0.005],[113116.7,0.002],[113116.5,0.001],[113115.0,0.002]],[[113117.2,9.3],[113117.3,0.013],[113117.4,0.074],[113117.6,0.002],[113127.0,0.003]]]
["binance-futures","BTCUSDT",1761742690605,[[113074.6,3.717],[113074.5,0.016],[113074.4,0.048],[113074.3,0.002],[113073.2,0.075]],[[113074.7,2.473],[113074.8,0.01],[113074.9,0.081],[113075.0,0.002],[113075.2,0.051]]]
["binance-futures","BTCUSDT",1761742731269,[[113078.2,1.056],[113078.1,0.004],[113078.0,0.002],[113075.7,0.047],[113075.6,0.088]],[[113078.3,9.074],[113078.4,0.058],[113078.5,0.002],[113078.6,0.002],[113078.9,0.036]]]
["binance-futures","BTCUSDT",1761742765056,[[113089.7,0.183],[113089.6,0.009],[113089.0,0.002],[113088.4,0.004],[113088.3,0.002]],[[113089.8,6.446],[113089.9,0.514],[113090.0,1.275],[113090.1,0.383],[113090.2,0.002]]]
["binance-futures","BTCUSDT",1761742810609,[[113111.8,4.313],[113111.7,0.007],[113111.6,0.008],[113111.2,0.053],[113111.1,0.004]],[[113111.9,1.228],[113112.0,0.006],[113112.1,0.002],[113113.3,0.002],[113113.7,0.048]]]
["binance-futures","BTCUSDT",1761742842189,[[113112.3,0.293],[113112.2,0.002],[113111.9,0.051],[113111.8,0.008],[113111.7,0.002]],[[113112.4,8.525],[113112.5,0.456],[113112.6,0.453],[113112.7,0.46],[113112.8,0.001]]]
["binance-futures","BTCUSDT",1761742892765,[[113050.0,2.344],[113049.9,0.005],[113049.8,0.002],[113049.7,0.032],[113049.6,0.004]],[[113050.1,16.014],[113050.2,0.01],[113050.3,0.073],[113050.4,0.052],[113050.7,0.002]]]
["binance-futures","BTCUSDT",1761742930301,[[113069.7,2.432],[113069.6,1.261],[113069.5,0.029],[113069.4,0.002],[113069.0,0.045]],[[113069.8,4.823],[113069.9,0.206],[113070.0,0.006],[113070.4,0.001],[113071.6,0.002]]]
["binance-futures","BTCUSDT",1761743013778,[[113071.9,16.774],[113071.8,1.221],[113071.7,0.007],[113071.5,0.004],[113070.9,0.002]],[[113072.0,0.303],[113072.1,0.205],[113072.3,0.002],[113072.8,0.067],[113072.9,0.004]]]
["binance-futures","BTCUSDT",1761743020286,[[113098.2,13.668],[113098.1,1.109],[113098.0,0.13],[113097.9,0.012],[113097.7,0.008]],[[113098.3,1.65],[113098.4,0.005],[113098.5,0.002],[113098.6,0.004],[113099.4,0.001]]]
["binance-futures","BTCUSDT",1761743060428,[[113122.5,2.904],[113122.4,1.922],[113122.3,0.014],[113122.2,0.003],[113122.1,0.007]],[[113122.6,3.385],[113122.7,0.064],[113122.8,0.006],[113122.9,0.007],[113123.0,0.013]]]
["binance-futures","BTCUSDT",1761743101690,[[113157.5,11.667],[113157.4,0.335],[113157.3,0.002],[113157.2,0.002],[113157.0,0.003]],[[113157.6,0.013],[113157.7,0.064],[113158.7,0.002],[113158.8,0.002],[113158.9,0.003]]]
["binance-futures","BTCUSDT",1761743170459,[[113224.1,8.475],[113224.0,0.323],[113223.9,0.439],[113223.8,0.007],[113223.7,0.491]],[[113224.2,0.744],[113224.3,0.004],[113224.8,0.003],[113224.9,0.003],[113225.0,0.003]]]
["binance-futures","BTCUSDT",1761743201697,[[113232.9,3.924],[113232.8,0.472],[113232.7,0.002],[113232.6,0.002],[113229.2,0.001]],[[113233.0,3.609],[113233.1,0.03],[113233.2,0.004],[113233.6,0.067],[113233.7,0.246]]]
["binance-futures","BTCUSDT",1761743248237,[[113224.6,1.339],[113224.5,0.417],[113224.4,0.002],[113224.2,0.002],[113222.0,0.029]],[[113224.7,3.86],[113224.8,0.017],[113224.9,0.002],[113225.0,0.271],[113230.4,1.262]]]
["binance-futures","BTCUSDT",1761743277887,[[113237.1,12.322],[113237.0,1.562],[113236.9,0.005],[113236.8,1.709],[113236.7,0.643]],[[113237.2,1.299],[113237.3,0.004],[113237.4,0.004],[113237.8,0.001],[113239.3,0.022]]]
["binance-futures","BTCUSDT",1761743308397,[[113258.4,4.333],[113258.3,2.92],[113258.2,0.004],[113258.0,0.096],[113257.9,0.002]],[[113258.5,3.854],[113258.6,0.016],[113258.7,0.247],[113258.8,0.066],[113258.9,0.007]]]
["binance-futures","BTCUSDT",1761743351186,[[113233.4,4.887],[113233.3,0.005],[113233.2,0.002],[113232.0,0.049],[113231.9,0.004]],[[113233.5,0.81],[113233.6,0.01],[113233.7,0.004],[113234.7,0.004],[113235.8,0.001]]]
["binance-futures","BTCUSDT",1761743380850,[[113225.2,3.32],[113225.1,2.165],[113225.0,0.041],[113224.9,0.005],[113224.8,0.004]],[[113225.3,1.96],[113225.4,0.011],[113225.5,0.006],[113226.3,0.002],[113226.9,0.002]]]
["binance-futures","BTCUSDT",1761743428567,[[113293.2,0.101],[113293.1,0.004],[113292.8,0.002],[113292.4,0.003],[113292.3,0.007]],[[113293.3,10.104],[113293.4,0.307],[113293.5,0.045],[113293.6,0.003],[113293.7,0.007]]]
["binance-futures","BTCUSDT",1761743454377,[[113305.3,11.073],[113305.2,0.376],[113305.1,0.002],[113305.0,0.001],[113304.9,0.002]],[[113305.4,1.057],[113305.5,0.148],[113305.6,0.003],[113305.8,0.031],[113305.9,0.002]]]
["binance-futures","BTCUSDT",1761743527467,[[113309.0,0.316],[113308.9,0.146],[113308.5,0.002],[113307.6,0.004]],[[113309.1,8.316],[113309.2,0.022],[113309.3,0.002],[113310.0,0.001],[113310.7,0.046]]]
["binance-futures","BTCUSDT",1761743533094,[[113302.7,2.545],[113302.6,0.004],[113302.5,0.002],[113302.1,0.002],[113301.9,0.042]],[[113302.8,3.068],[113302.9,0.004],[113303.0,0.002],[113303.2,0.052],[113303.3,0.002]]]
["binance-futures","BTCUSDT",1761743620315,[[113291.2,7.894],[113291.1,0.006],[113291.0,0.002],[113290.8,0.281],[113290.7,0.046]],[[113291.3,0.131],[113291.4,0.003],[113291.5,0.002],[113292.0,0.05],[113292.1,0.002]]]
["binance-futures","BTCUSDT",1761743652118,[[113328.4,0.382],[113328.3,0.002],[113328.1,0.002],[113327.4,0.003],[113327.2,0.002]],[[113328.5,10.014],[113328.6,0.021],[113328.7,0.002],[113328.8,0.001],[113329.5,0.343]]]
["binance-futures","BTCUSDT",1761743698828,[[113304.2,3.916],[113304.1,0.188],[113304.0,0.024],[113302.5,0.004]],[[113304.3,1.072],[113304.4,0.043],[113304.5,0.002],[113304.6,0.001],[113306.2,0.063]]]
["binance-futures","BTCUSDT",1761743728139,[[113304.2,2.552],[113304.1,0.141],[113304.0,0.004],[113303.3,0.008],[113303.2,0.046]],[[113304.3,4.824],[113304.4,0.006],[113304.5,0.002],[113304.6,0.001],[113306.4,0.012]]]
["binance-futures","BTCUSDT",1761743775202,[[113289.9,10.582],[113289.8,0.171],[113289.7,0.002],[113289.5,0.043],[113289.4,0.113]],[[113290.0,0.711],[113290.1,0.003],[113290.3,0.25],[113290.4,0.002],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1761743784773,[[113299.9,6.594],[113299.8,0.418],[113299.7,0.002],[113299.2,0.223],[113299.1,0.002]],[[113300.0,3.258],[113300.1,0.006],[113300.2,0.002],[113301.0,0.003],[113303.1,0.002]]]
["binance-futures","BTCUSDT",1761743838414,[[113420.6,7.679],[113420.5,0.008],[113420.4,0.002],[113420.3,0.001],[113420.2,0.413]],[[113420.7,0.478],[113420.8,0.068],[113420.9,0.015],[113421.0,0.025],[113421.1,0.202]]]
["binance-futures","BTCUSDT",1761743882742,[[113463.9,13.317],[113463.8,0.038],[113463.7,0.002],[113463.6,0.001],[113463.5,0.001]],[[113464.0,0.03],[113464.1,0.002],[113464.3,0.009],[113464.6,0.06],[113464.7,0.002]]]
["binance-futures","BTCUSDT",1761743913079,[[113469.6,0.541],[113469.5,0.001]],[[113469.7,7.128],[113469.8,0.001],[113469.9,0.001],[113470.0,0.002],[113470.1,0.001]]]
["binance-futures","BTCUSDT",1761743959390,[[113394.2,4.356],[113394.1,0.003],[113394.0,0.002],[113393.0,0.001]],[[113394.3,4.496],[113394.4,0.007],[113394.5,0.037],[113394.6,0.002],[113395.7,0.044]]]
["binance-futures","BTCUSDT",1761743991981,[[113400.0,0.375],[113399.9,0.004],[113398.2,0.004],[113397.9,0.002],[113397.5,0.002]],[[113400.1,7.665],[113400.2,0.017],[113400.3,0.002],[113400.4,0.036],[113400.5,0.002]]]
["binance-futures","BTCUSDT",1761744023428,[[113384.7,3.098],[113384.6,0.008],[113384.5,0.002],[113384.4,0.001],[113383.2,0.002]],[[113384.8,1.714],[113384.9,0.011],[113385.0,0.002],[113385.5,0.002],[113385.6,0.055]]]
["binance-futures","BTCUSDT",1761744069333,[[113385.3,0.952],[113385.2,0.002],[113385.1,0.002],[113383.1,0.001],[113382.0,0.001]],[[113385.4,10.598],[113385.5,0.252],[113385.6,0.055],[113385.9,0.045],[113386.0,0.001]]]
["binance-futures","BTCUSDT",1761744137840,[[113416.5,5.645],[113416.4,0.226],[113416.3,0.087],[113416.2,0.004],[113414.4,0.006]],[[113416.6,3.223],[113416.7,0.011],[113416.8,0.002],[113417.0,0.046],[113417.1,0.004]]]
["binance-futures","BTCUSDT",1761744169227,[[113392.0,2.803],[113391.9,0.006],[113391.8,0.004],[113391.3,0.002],[113390.6,0.001]],[[113392.1,14.781],[113392.2,0.008],[113392.3,0.003],[113392.5,0.036],[113392.6,0.003]]]
["binance-futures","BTCUSDT",1761744211309,[[113408.6,9.202],[113408.5,0.945],[113408.4,0.004],[113408.2,0.002],[113408.0,0.051]],[[113408.7,0.776],[113408.8,0.002],[113409.0,0.084],[113409.1,0.002],[113409.2,0.002]]]
["binance-futures","BTCUSDT",1761744244393,[[113419.9,2.701],[113419.8,0.107],[113419.7,0.048],[113419.6,0.003],[113419.3,0.002]],[[113420.0,4.996],[113420.1,0.016],[113420.2,0.002],[113420.3,0.038],[113420.4,0.002]]]
["binance-futures","BTCUSDT",1761744288007,[[113439.8,7.016],[113439.7,0.082],[113439.6,0.002],[113439.5,0.002],[113439.1,0.005]],[[113439.9,4.387],[113440.0,0.375],[113440.1,0.003],[113441.0,0.047],[113447.6,0.029]]]
["binance-futures","BTCUSDT",1761744318093,[[113450.6,1.926],[113450.5,0.553],[113450.4,0.053],[113450.3,0.002],[113449.6,0.095]],[[113450.7,3.965],[113450.8,0.007],[113450.9,0.002],[113451.5,0.078],[113451.6,0.004]]]
["binance-futures","BTCUSDT",1761744347669,[[113452.3,10.811],[113452.2,0.676],[113452.1,0.004],[113452.0,0.051],[113451.9,0.002]],[[113452.4,2.224],[113452.5,0.004],[113452.6,0.003],[113452.8,0.001],[113453.0,0.001]]]
["binance-futures","BTCUSDT",1761744390302,[[113503.4,4.404],[113503.3,0.009],[113503.2,0.003],[113502.8,0.363],[113502.7,0.49]],[[113503.5,8.227],[113503.6,0.472],[113503.7,0.004],[113504.1,0.001],[113505.0,0.002]]]
["binance-futures","BTCUSDT",1761744420377,[[113555.5,2.745],[113555.4,0.084],[113555.3,0.252],[113555.2,0.053],[113553.1,0.002]],[[113555.6,12.316],[113555.7,0.006],[113555.8,0.002],[113555.9,0.038],[113556.0,0.002]]]
["binance-futures","BTCUSDT",1761744449401,[[113540.6,0.137],[113540.5,0.003],[113540.0,0.001],[113539.3,0.002],[113539.2,0.004]],[[113540.7,17.968],[113540.8,0.067],[113540.9,0.003],[113541.1,0.046],[113541.5,0.038]]]
["binance-futures","BTCUSDT",1761744492950,[[113470.8,2.028],[113470.7,0.004],[113470.6,0.178],[113470.5,0.004],[113470.4,0.245]],[[113470.9,18.889],[113471.0,0.032],[113471.1,0.059],[113471.2,0.088],[113471.3,0.001]]]
["binance-futures","BTCUSDT",1761744529875,[[113497.5,4.513],[113497.4,0.006],[113497.3,0.002],[113497.2,0.002],[113497.0,0.101]],[[113497.6,11.441],[113497.7,0.221],[113497.8,0.002],[113498.0,0.029],[113498.1,0.007]]]
["binance-futures","BTCUSDT",1761744566043,[[113463.8,1.116],[113463.7,0.034],[113463.5,0.002],[113463.3,0.046],[113463.2,0.002]],[[113463.9,8.794],[113464.0,0.067],[113464.1,0.003],[113464.2,0.001],[113464.8,0.052]]]
["binance-futures","BTCUSDT",1761744633650,[[113475.0,8.287],[113474.9,1.039],[113474.8,0.005],[113473.8,0.084],[113472.1,0.002]],[[113475.1,1.142],[113475.2,0.055],[113475.7,0.004],[113476.0,0.051],[113476.8,0.002]]]
["binance-futures","BTCUSDT",1761744663018,[[113444.6,6.542],[113444.5,0.054],[113444.4,0.001],[113444.3,0.004],[113444.2,0.046]],[[113444.7,0.385],[113444.8,0.069],[113445.1,0.022],[113445.2,0.013],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1761744706808,[[113466.4,4.991],[113466.3,0.027],[113466.2,0.004],[113465.6,0.002],[113463.5,0.002]],[[113466.5,2.282],[113466.6,0.007],[113466.7,0.002],[113467.2,0.012],[113467.3,0.002]]]
["binance-futures","BTCUSDT",1761744736862,[[113523.9,13.476],[113523.2,0.011],[113522.6,0.469],[113522.5,0.011],[113522.4,0.043]],[[113524.0,0.039],[113526.6,0.004],[113529.0,0.003],[113529.6,0.004],[113530.2,0.007]]]
["binance-futures","BTCUSDT",1761744780790,[[113530.1,7.162],[113529.9,6.649],[113529.6,2.644],[113529.5,7.478],[113529.4,0.09]],[[113530.2,0.003],[113530.9,0.002],[113531.5,0.002],[113533.8,0.005],[113539.6,0.001]]]
["binance-futures","BTCUSDT",1761744810592,[[113427.2,3.528],[113427.1,0.004],[113427.0,0.004],[113426.9,0.002]],[[113427.3,2.996],[113427.4,0.019],[113427.5,0.002],[113428.0,0.05],[113428.2,0.002]]]
["binance-futures","BTCUSDT",1761744839863,[[113263.8,0.591],[113262.5,0.088],[113262.4,0.004],[113262.3,0.002],[113260.0,0.106]],[[113263.9,11.397],[113264.0,0.057],[113264.1,0.002],[113264.2,0.001],[113264.5,0.002]]]
["binance-futures","BTCUSDT",1761744890189,[[113175.5,2.689],[113175.4,0.003],[113175.3,0.004],[113175.1,0.677],[113175.0,0.166]],[[113175.6,2.228],[113175.7,0.002],[113175.8,0.002],[113176.0,0.002],[113176.6,0.002]]]
["binance-futures","BTCUSDT",1761744911583,[[113170.9,7.899],[113170.8,0.017],[113170.7,0.002],[113170.2,0.045],[113170.1,0.002]],[[113171.0,2.154],[113171.1,0.004],[113171.2,0.004],[113171.4,0.002],[113172.6,0.035]]]
["binance-futures","BTCUSDT",1761744941383,[[113248.8,3.33],[113248.7,0.007],[113248.6,0.002],[113248.5,0.002],[113248.4,0.002]],[[113248.9,3.006],[113249.0,0.004],[113249.1,0.002],[113249.3,0.083],[113249.4,0.004]]]
["binance-futures","BTCUSDT",1761744984640,[[113196.4,0.592],[113196.3,0.028],[113196.2,0.032],[113196.1,0.053],[113196.0,0.056]],[[113196.5,12.885],[113196.6,0.073],[113196.7,0.006],[113197.4,0.034],[113197.8,0.046]]]
["binance-futures","BTCUSDT",1761745013951,[[113145.0,9.756],[113144.9,0.019],[113144.8,0.002],[113143.7,0.111]],[[113145.1,3.191],[113145.2,0.004],[113145.3,0.01],[113146.0,0.047],[113146.1,0.004]]]
["binance-futures","BTCUSDT",1761745055855,[[113013.7,0.235],[113013.6,0.001],[113013.5,0.002],[113012.9,0.003],[113011.4,0.021]],[[113013.8,7.904],[113013.9,0.008],[113014.0,0.002],[113014.4,0.002],[113014.6,0.046]]]
["binance-futures","BTCUSDT",1761745121369,[[113029.0,2.98],[113028.9,0.007],[113028.8,0.003],[113028.3,0.079],[113028.2,0.006]],[[113029.1,2.429],[113029.2,0.015],[113029.3,0.002],[113029.6,0.051],[113029.7,0.002]]]
["binance-futures","BTCUSDT",1761745150427,[[112952.4,1.31],[112952.3,0.005],[112952.2,0.006],[112952.1,0.008],[112951.9,0.039]],[[112952.5,8.292],[112952.6,0.019],[112952.7,0.002],[112952.9,0.022],[112953.0,0.011]]]
["binance-futures","BTCUSDT",1761745192685,[[112949.9,13.859],[112949.8,0.005],[112949.5,0.045],[112948.6,0.487],[112948.5,0.002]],[[112950.0,0.599],[112950.1,0.029],[112951.5,0.007],[112951.8,0.02],[112952.0,0.271]]]
["binance-futures","BTCUSDT",1761745204108,[[112952.2,14.682],[112952.1,0.653],[112952.0,0.352],[112951.9,0.005],[112951.8,0.002]],[[112952.3,1.506],[112952.4,0.004],[112952.5,0.004],[112957.3,0.002],[112957.9,0.022]]]
["binance-futures","BTCUSDT",1761745264294,[[112969.4,3.265],[112969.3,0.005],[112969.2,0.002],[112968.4,0.001],[112968.3,0.001]],[[112969.5,4.462],[112969.6,0.007],[112969.7,0.002],[112970.0,0.01],[112970.1,0.004]]]
["binance-futures","BTCUSDT",1761745293292,[[113037.0,2.977],[113036.9,0.015],[113036.8,0.002],[113036.7,0.001],[113034.6,0.002]],[[113037.1,11.8],[113037.2,0.013],[113037.3,0.002],[113037.5,0.001],[113037.8,0.019]]]
["binance-futures","BTCUSDT",1761745323252,[[112993.6,12.342],[112993.5,1.744],[112993.4,0.782],[112993.3,0.455],[112993.2,0.452]],[[112993.7,2.34],[112993.9,0.039],[112994.5,0.002],[112995.7,0.133],[112995.9,0.001]]]
["binance-futures","BTCUSDT",1761745366906,[[113016.0,0.05],[113015.9,0.005],[113015.8,0.002],[113015.7,0.035],[113015.6,0.002]],[[113016.1,14.483],[113016.2,0.02],[113016.3,0.05],[113016.5,0.133],[113021.8,0.011]]]
["binance-futures","BTCUSDT",1761745395914,[[112869.1,5.912],[112869.0,0.022],[112868.9,0.006],[112868.7,0.002],[112868.6,0.006]],[[112869.2,4.684],[112869.3,0.007],[112869.4,0.002],[112869.8,0.002],[112870.0,0.003]]]
["binance-futures","BTCUSDT",1761745424947,[[112932.5,0.002],[112931.1,0.002],[112930.0,0.023],[112929.2,0.035]],[[112932.7,3.707],[112932.8,6.323],[112932.9,0.012],[112933.0,0.002],[112933.5,0.002]]]
["binance-futures","BTCUSDT",1761745468396,[[112937.6,10.95],[112937.5,1.171],[112937.4,0.006],[112936.6,0.012],[112936.5,0.046]],[[112937.7,0.764],[112937.8,0.005],[112938.7,0.002],[112939.5,0.002],[112939.7,0.002]]]
["binance-futures","BTCUSDT",1761745499764,[[112960.2,6.959],[112960.1,0.013],[112960.0,0.006],[112959.9,0.003],[112959.8,0.002]],[[112960.3,0.782],[112960.4,0.007],[112960.5,0.002],[112960.6,0.002],[112961.5,0.002]]]
["binance-futures","BTCUSDT",1761745562762,[[112857.9,6.77],[112857.8,0.007],[112857.7,0.002],[112857.5,0.006],[112857.4,0.003]],[[112858.0,3.021],[112858.1,0.122],[112858.2,0.003],[112859.6,0.014],[112859.7,0.002]]]
["binance-futures","BTCUSDT",1761745611420,[[112891.9,7.146],[112891.8,0.05],[112891.7,0.002],[112891.4,0.002],[112891.2,0.006]],[[112892.0,0.137],[112892.1,0.001],[112893.1,0.002],[112893.3,0.002],[112893.4,0.001]]]
["binance-futures","BTCUSDT",1761745641293,[[112856.7,0.662],[112856.6,0.005],[112856.5,0.002],[112856.0,0.197],[112853.5,0.362]],[[112856.8,18.228],[112856.9,0.03],[112857.0,0.004],[112857.8,0.172],[112857.9,0.182]]]
["binance-futures","BTCUSDT",1761745684857,[[112738.7,3.401],[112738.6,0.03],[112738.5,0.003],[112736.6,0.033],[112736.5,0.177]],[[112738.8,6.239],[112738.9,0.037],[112739.0,0.002],[112739.7,0.079],[112739.8,0.002]]]
["binance-futures","BTCUSDT",1761745713693,[[112707.5,9.51],[112707.4,0.003],[112706.8,0.001],[112706.6,0.001],[112706.1,0.001]],[[112707.6,0.582],[112707.7,0.001],[112708.5,0.002],[112708.7,0.311],[112708.8,0.002]]]
["binance-futures","BTCUSDT",1761745742879,[[112727.5,5.309],[112727.4,0.004],[112727.3,0.179]],[[112727.6,3.304],[112727.7,0.004],[112727.9,0.001],[112728.3,0.045],[112728.4,0.002]]]
["binance-futures","BTCUSDT",1761745785270,[[112734.7,5.122],[112734.6,0.007],[112734.5,0.002],[112733.8,0.001],[112733.4,0.047]],[[112734.8,1.807],[112734.9,0.006],[112735.0,0.004],[112735.6,0.002],[112737.2,0.001]]]
["binance-futures","BTCUSDT",1761745814557,[[112738.6,7.823],[112738.5,0.009],[112738.4,0.002],[112737.3,0.021],[112737.2,0.048]],[[112738.7,0.501],[112738.8,0.003],[112739.4,0.006],[112739.9,0.002],[112741.3,0.002]]]
["binance-futures","BTCUSDT",1761745857015,[[112743.3,3.244],[112743.2,0.003],[112743.1,0.002],[112741.7,0.002],[112741.2,0.001]],[[112743.4,13.602],[112743.5,0.004],[112743.6,0.371],[112743.7,0.576],[112745.6,0.048]]]
["binance-futures","BTCUSDT",1761745885855,[[112795.4,0.247],[112795.3,0.012],[112795.2,0.051],[112795.1,0.002],[112794.4,0.051]],[[112795.5,5.123],[112795.6,0.019],[112795.7,0.002],[112795.9,0.002],[112796.6,0.004]]]
["binance-futures","BTCUSDT",1761745925897,[[112870.1,0.785],[112870.0,0.006],[112869.9,0.002],[112869.8,0.014],[112869.7,0.002]],[[112870.2,10.527],[112870.3,0.009],[112870.4,0.054],[112870.5,0.002],[112870.8,0.072]]]
["binance-futures","BTCUSDT",1761745957315,[[112829.0,3.014],[112828.9,0.005],[112828.8,0.002],[112828.7,0.002],[112827.2,0.002]],[[112829.1,6.821],[112829.2,0.007],[112829.3,0.002],[112829.6,0.583],[112829.7,0.008]]]
["binance-futures","BTCUSDT",1761745986373,[[112831.9,0.89],[112831.8,0.007],[112831.7,0.002],[112831.3,0.038],[112831.2,0.018]],[[112832.0,11.325],[112832.1,0.008],[112832.2,0.002],[112832.3,0.008],[112832.4,1.411]]]
["binance-futures","BTCUSDT",1761746029741,[[112795.5,1.2],[112795.4,0.02],[112795.3,0.002],[112794.8,0.002],[112794.5,0.001]],[[112795.6,6.688],[112795.7,0.014],[112795.8,0.004],[112796.8,0.002],[112797.1,0.046]]]
["binance-futures","BTCUSDT",1761746096129,[[112885.1,6.691],[112885.0,0.008],[112884.9,0.002],[112884.8,0.054],[112883.0,0.05]],[[112885.2,0.981],[112885.3,0.003],[112885.4,0.017],[112885.5,0.002],[112886.0,0.002]]]
["binance-futures","BTCUSDT",1761746126165,[[112879.7,12.629],[112879.6,0.009],[112879.5,0.004],[112879.1,0.002],[112878.5,0.023]],[[112879.8,2.808],[112879.9,3.256],[112880.0,0.052],[112880.1,0.002],[112880.9,0.012]]]
["binance-futures","BTCUSDT",1761746169869,[[112799.9,6.922],[112799.8,0.007],[112799.7,0.116],[112799.6,0.002],[112799.1,0.004]],[[112800.0,1.182],[112800.1,0.208],[112800.2,0.005],[112800.5,0.002],[112800.8,0.002]]]
["binance-futures","BTCUSDT",1761746200797,[[112827.9,9.55],[112827.8,0.047],[112827.7,0.117],[112827.6,0.14],[112827.5,0.148]],[[112828.0,0.996],[112828.1,0.016],[112828.2,0.006],[112828.7,0.002],[112829.0,0.002]]]
["binance-futures","BTCUSDT",1761746230970,[[112914.6,15.451],[112914.5,0.854],[112914.4,0.234],[112914.3,0.003],[112914.2,0.002]],[[112914.7,0.034],[112914.8,0.006],[112915.5,0.016],[112915.6,0.004],[112916.3,0.002]]]
["binance-futures","BTCUSDT",1761746286742,[[112950.0,40.636],[112949.9,0.013],[112949.8,0.006],[112948.0,0.002],[112947.7,0.001]],[[112950.1,4.747],[112950.2,0.009],[112950.3,0.002],[112950.9,0.002],[112951.2,0.001]]]
["binance-futures","BTCUSDT",1761746304988,[[112890.6,18.942],[112890.5,0.007],[112890.4,0.011],[112890.2,0.008],[112890.1,0.007]],[[112890.7,0.102],[112890.8,0.203],[112891.2,0.002],[112891.8,0.002],[112892.9,0.215]]]
["binance-futures","BTCUSDT",1761746350734,[[112846.0,0.003],[112845.7,0.002]],[[112846.1,4.27],[112846.7,13.555],[112846.8,0.004],[112847.0,3.671],[112847.1,4.024]]]
["binance-futures","BTCUSDT",1761746382061,[[112830.6,4.146],[112830.5,0.006],[112830.4,0.002],[112830.3,0.001],[112830.2,0.047]],[[112830.7,0.271],[112830.8,0.003],[112830.9,0.002],[112832.2,0.001],[112832.4,0.001]]]
["binance-futures","BTCUSDT",1761746412664,[[112855.0,2.78],[112854.9,0.006],[112854.8,0.002],[112854.5,0.027],[112854.4,0.004]],[[112855.1,4.956],[112855.2,0.005],[112855.3,0.004],[112855.5,0.001],[112855.6,0.302]]]
["binance-futures","BTCUSDT",1761746456244,[[112784.9,0.231],[112784.8,0.408],[112784.4,0.004],[112784.3,0.004],[112784.2,0.002]],[[112785.0,16.177],[112785.1,0.014],[112785.2,0.012],[112785.3,0.002],[112785.9,0.021]]]
["binance-futures","BTCUSDT",1761746485865,[[112652.7,3.099],[112652.6,0.649],[112652.5,0.002],[112652.4,0.001],[112652.3,0.012]],[[112652.8,4.729],[112652.9,0.013],[112653.0,0.002],[112653.1,0.002],[112653.5,0.002]]]
["binance-futures","BTCUSDT",1761746529600,[[112701.0,9.757],[112700.9,0.099],[112700.8,0.002],[112700.4,0.001],[112700.0,0.169]],[[112701.1,3.917],[112701.2,0.006],[112701.3,0.002],[112701.4,0.004],[112701.7,0.002]]]
["binance-futures","BTCUSDT",1761746596889,[[112506.1,0.433],[112504.2,0.002],[112502.6,0.003],[112500.5,0.019],[112498.4,0.061]],[[112506.2,13.524],[112506.3,0.007],[112506.6,0.001],[112506.8,0.002],[112507.3,0.112]]]
["binance-futures","BTCUSDT",1761746611543,[[112555.4,10.389],[112555.3,0.126],[112555.2,0.053],[112555.1,0.002],[112554.4,0.05]],[[112555.5,0.264],[112555.6,0.003],[112556.9,0.002],[112557.0,0.005],[112557.1,0.002]]]
["binance-futures","BTCUSDT",1761746668030,[[112549.9,8.789],[112549.8,0.453],[112549.7,0.002],[112549.4,0.134],[112549.3,0.002]],[[112550.0,0.095],[112550.1,0.005],[112550.2,0.001],[112550.5,0.002],[112551.1,0.004]]]
["binance-futures","BTCUSDT",1761746697732,[[112573.6,4.602],[112573.5,1.972],[112573.4,0.006],[112573.3,0.003],[112573.2,0.003]],[[112573.7,3.689],[112573.8,0.008],[112573.9,0.002],[112574.0,0.001],[112574.1,0.004]]]
["binance-futures","BTCUSDT",1761746727229,[[112535.1,0.003],[112534.9,0.025],[112534.6,0.002],[112534.5,0.002],[112534.3,0.01]],[[112535.6,2.016],[112535.8,14.077],[112535.9,7.542],[112536.0,0.006],[112536.1,0.002]]]
["binance-futures","BTCUSDT",1761746770256,[[112517.3,10.215],[112517.2,0.05],[112517.1,0.002],[112516.2,0.001],[112515.0,0.002]],[[112517.4,1.075],[112517.5,0.006],[112517.6,0.002],[112518.6,0.002],[112520.8,0.009]]]
["binance-futures","BTCUSDT",1761746799693,[[112623.0,3.914],[112622.9,1.08],[112622.8,0.006],[112622.4,0.002],[112622.3,0.026]],[[112623.1,4.467],[112623.2,0.006],[112623.3,0.002],[112624.1,0.025],[112624.2,0.003]]]
["binance-futures","BTCUSDT",1761746843234,[[112575.9,0.714],[112575.8,0.003],[112575.3,0.002],[112575.0,0.001],[112574.9,0.004]],[[112576.0,8.766],[112576.1,0.013],[112576.2,0.002],[112576.4,0.001],[112576.5,0.54]]]
["binance-futures","BTCUSDT",1761746873338,[[112620.2,4.962],[112620.1,0.005],[112620.0,0.007],[112618.4,0.05],[112618.3,0.003]],[[112620.3,1.562],[112620.4,0.004],[112620.5,0.002],[112620.6,0.001],[112621.7,0.005]]]
["binance-futures","BTCUSDT",1761746902668,[[112599.9,9.942],[112599.8,0.105],[112599.7,0.002],[112599.6,0.145],[112591.7,0.002]],[[112600.0,0.421],[112600.1,0.204],[112600.4,0.002],[112600.5,0.008],[112601.5,0.012]]]
["binance-futures","BTCUSDT",1761746968924,[[112688.0,12.357],[112687.9,0.01],[112687.8,0.002],[112687.5,0.08],[112687.4,0.002]],[[112688.1,4.965],[112688.2,0.011],[112688.3,0.01],[112688.4,0.003],[112688.7,6.744]]]
["binance-futures","BTCUSDT",1761746975312,[[112708.3,1.561],[112708.2,0.003],[112706.6,0.001],[112706.1,0.001],[112706.0,0.009]],[[112708.4,8.81],[112708.5,0.013],[112708.6,0.002],[112708.7,0.045],[112709.6,0.178]]]
["binance-futures","BTCUSDT",1761747044957,[[112709.2,14.05],[112709.1,0.005],[112709.0,0.004],[112708.9,0.254]],[[112709.3,0.06],[112709.4,0.004],[112710.0,0.006],[112710.2,0.002],[112710.4,0.006]]]
["binance-futures","BTCUSDT",1761747089997,[[112635.6,4.212],[112635.5,0.009],[112635.4,0.002],[112635.2,0.001],[112635.1,0.028]],[[112635.7,3.466],[112635.8,0.005],[112635.9,0.002],[112636.0,0.002],[112636.4,0.005]]]
["binance-futures","BTCUSDT",1761747122551,[[112607.6,1.007],[112607.5,0.009],[112607.3,0.028],[112607.2,0.007],[112605.9,0.001]],[[112607.7,11.965],[112607.8,0.009],[112607.9,0.03],[112608.0,0.003],[112608.3,0.002]]]
["binance-futures","BTCUSDT",1761747166014,[[112474.5,6.093],[112474.4,0.071],[112474.3,0.002],[112474.2,0.354],[112474.1,0.002]],[[112474.6,0.595],[112474.7,0.005],[112475.0,0.002],[112475.2,0.002],[112475.4,0.003]]]
["binance-futures","BTCUSDT",1761747195218,[[112500.0,0.495],[112499.9,0.007],[112499.4,0.007],[112499.2,0.003],[112499.1,0.004]],[[112500.1,18.845],[112500.2,0.016],[112500.3,0.005],[112500.9,0.002],[112501.0,0.72]]]
["binance-futures","BTCUSDT",1761747225065,[[112589.4,14.792],[112589.3,0.354],[112589.2,1.483],[112589.1,0.002],[112588.2,0.002]],[[112589.5,0.886],[112589.6,0.004],[112589.7,0.002],[112590.0,0.002],[112590.1,0.016]]]
["binance-futures","BTCUSDT",1761747272603,[[112658.9,1.728],[112658.8,0.078],[112658.7,0.002],[112658.3,0.002],[112657.8,0.008]],[[112659.0,7.912],[112659.1,0.045],[112659.2,0.048],[112659.3,0.003],[112659.8,0.001]]]
["binance-futures","BTCUSDT",1761747303877,[[112623.9,3.07],[112623.8,0.004],[112623.7,0.002],[112622.3,0.008],[112622.0,0.001]],[[112624.0,15.827],[112624.1,0.016],[112624.2,0.002],[112624.7,0.002],[112624.8,0.138]]]
["binance-futures","BTCUSDT",1761747355900,[[112647.8,0.572],[112647.7,0.321],[112647.6,0.182],[112647.5,0.023],[112647.0,0.03]],[[112647.9,9.227],[112648.0,0.288],[112648.1,0.093],[112648.3,0.002],[112648.8,0.001]]]
["binance-futures","BTCUSDT",1761747382988,[[112644.5,10.587],[112644.4,0.145],[112644.3,0.047],[112644.2,0.002],[112644.1,0.002]],[[112644.6,0.032],[112644.7,0.004],[112646.4,0.002],[112647.0,0.002],[112647.1,0.004]]]
["binance-futures","BTCUSDT",1761747412767,[[112582.7,8.747],[112582.6,0.136],[112582.5,0.003],[112582.1,0.006]],[[112582.8,1.26],[112582.9,0.004],[112583.0,0.002],[112584.7,1.501],[112584.8,0.011]]]
["binance-futures","BTCUSDT",1761747455790,[[112552.9,7.177],[112552.8,0.006],[112552.7,0.002],[112552.3,0.001],[112552.2,0.003]],[[112553.0,1.647],[112553.1,0.003],[112553.2,0.025],[112553.3,0.004],[112553.4,0.002]]]
["binance-futures","BTCUSDT",1761747485650,[[112500.0,9.177],[112499.9,0.007],[112499.8,0.002],[112499.6,0.016],[112499.5,0.021]],[[112500.1,2.118],[112500.2,0.017],[112500.3,0.002],[112501.0,0.003],[112501.1,0.045]]]
["binance-futures","BTCUSDT",1761747552170,[[112348.3,5.758],[112348.2,0.005],[112348.1,0.007],[112348.0,0.001],[112347.1,0.045]],[[112348.4,1.118],[112348.5,0.009],[112348.6,0.002],[112349.9,0.008],[112351.0,0.045]]]
["binance-futures","BTCUSDT",1761747594782,[[112409.9,5.158],[112409.8,0.007],[112409.7,0.035],[112408.2,0.001]],[[112410.0,0.55],[112410.1,0.009],[112410.6,0.002],[112410.8,0.002],[112411.7,0.002]]]
["binance-futures","BTCUSDT",1761747624227,[[112358.6,4.627],[112358.5,0.01],[112358.4,0.005],[112358.0,0.01],[112357.9,0.002]],[[112358.7,4.448],[112358.8,0.005],[112358.9,0.002],[112359.2,0.061],[112359.3,0.015]]]
["binance-futures","BTCUSDT",1761747666395,[[112350.0,1.135],[112349.9,0.003],[112349.4,0.002],[112349.3,0.002],[112349.2,0.002]],[[112350.1,9.192],[112350.2,0.016],[112350.3,0.833],[112350.4,0.012],[112350.5,0.005]]]
["binance-futures","BTCUSDT",1761747673114,[[112284.3,0.098],[112284.2,0.012],[112281.6,0.003],[112281.5,0.002],[112279.5,0.08]],[[112284.4,14.368],[112284.5,0.508],[112284.6,0.013],[112285.0,0.001],[112285.1,0.022]]]
["binance-futures","BTCUSDT",1761747724282,[[112448.9,12.438],[112448.8,0.033],[112448.7,0.002],[112448.2,0.003],[112447.5,0.211]],[[112449.0,0.017],[112449.1,0.006],[112449.2,0.002],[112450.0,0.002],[112450.3,0.003]]]
["binance-futures","BTCUSDT",1761747767838,[[112445.9,9.085],[112445.8,0.171],[112445.7,0.003],[112445.6,0.001],[112444.8,0.001]],[[112446.0,1.501],[112446.1,0.008],[112446.2,0.002],[112446.6,0.002],[112447.4,0.002]]]
["binance-futures","BTCUSDT",1761747797467,[[112432.1,7.726],[112432.0,0.004],[112431.9,0.136],[112431.8,0.004],[112431.5,0.013]],[[112432.2,0.643],[112432.3,0.013],[112432.4,0.004],[112432.5,0.001],[112433.0,0.002]]]
["binance-futures","BTCUSDT",1761747826625,[],[[112351.0,10.557],[112351.1,0.005],[112351.6,0.002],[112352.2,0.002],[112352.7,0.001]]]
["binance-futures","BTCUSDT",1761747869545,[[112346.1,1.818],[112346.0,0.005],[112345.9,0.002],[112345.7,0.004],[112345.3,0.027]],[[112346.2,11.835],[112346.3,0.469],[112346.4,0.934],[112346.5,0.452],[112346.6,0.001]]]
["binance-futures","BTCUSDT",1761747900659,[[112357.5,1.837],[112357.4,0.003],[112357.3,0.002],[112357.2,0.004],[112356.2,0.008]],[[112357.6,8.448],[112357.7,0.018],[112357.8,0.002],[112358.0,0.102],[112358.1,0.002]]]
["binance-futures","BTCUSDT",1761747943587,[[112338.8,100.031],[112338.7,0.565],[112338.6,0.01],[112338.5,0.006],[112338.4,0.101]],[[112338.9,4.61],[112339.0,0.025],[112339.1,0.002],[112340.0,0.003],[112341.3,0.048]]]
["binance-futures","BTCUSDT",1761747972970,[[112341.2,15.776],[112341.1,0.055],[112340.6,0.007],[112340.5,0.001],[112340.1,0.008]],[[112341.3,0.033],[112341.4,0.002],[112341.8,0.002],[112342.3,0.002],[112342.4,0.004]]]
["binance-futures","BTCUSDT",1761748028848,[[112435.3,0.394],[112435.2,0.092],[112434.7,0.002],[112433.2,0.718],[112433.1,0.004]],[[112435.4,7.811],[112435.5,0.014],[112435.6,0.002],[112436.0,0.004],[112436.1,0.035]]]
["binance-futures","BTCUSDT",1761748083198,[[112396.7,20.842],[112396.6,0.184],[112396.5,0.057],[112396.4,0.094],[112396.3,0.119]],[[112396.8,0.147],[112396.9,0.003],[112397.2,0.001],[112397.9,0.002],[112398.0,0.002]]]
["binance-futures","BTCUSDT",1761748112674,[[112300.0,5.361],[112299.9,0.006],[112299.8,0.002],[112299.5,0.002],[112298.8,0.003]],[[112300.1,4.205],[112300.2,0.01],[112300.3,0.002],[112300.8,0.002],[112301.1,0.047]]]
["binance-futures","BTCUSDT",1761748155286,[[112200.0,6.2],[112199.9,1.153],[112199.8,0.002],[112199.4,0.005],[112199.1,0.002]],[[112200.1,5.282],[112200.2,0.021],[112200.3,0.005],[112200.5,0.046],[112200.6,0.002]]]
["binance-futures","BTCUSDT",1761748184901,[[112236.8,7.528],[112236.7,0.493],[112236.6,0.003],[112235.0,0.047],[112234.9,0.002]],[[112236.9,4.155],[112237.0,0.018],[112237.1,0.002],[112237.4,0.012],[112237.5,0.002]]]
["binance-futures","BTCUSDT",1761748215041,[[112214.8,0.673],[112214.7,0.005],[112213.8,0.001],[112213.7,0.004],[112213.6,0.003]],[[112214.9,21.133],[112215.0,0.014],[112215.1,0.648],[112215.2,0.002],[112215.3,0.002]]]
["binance-futures","BTCUSDT",1761748258114,[[112237.3,12.269],[112237.2,0.001],[112236.9,0.322],[112236.4,0.346],[112236.3,0.972]],[[112237.4,0.595],[112238.4,0.102],[112238.5,0.002],[112239.9,0.019],[112242.0,0.003]]]
["binance-futures","BTCUSDT",1761748287557,[[112313.7,3.801],[112313.6,3.325],[112313.5,0.221],[112313.4,1.011],[112313.3,1.211]],[[112314.2,8.776],[112314.9,0.002],[112315.6,0.001],[112315.9,0.002],[112316.1,0.002]]]
["binance-futures","BTCUSDT",1761748317032,[[112335.6,11.288],[112335.5,0.01],[112335.4,0.003],[112335.2,0.002],[112334.5,0.003]],[[112335.7,0.407],[112335.8,0.006],[112336.0,0.001],[112336.7,0.001],[112337.1,0.002]]]
["binance-futures","BTCUSDT",1761748349734,[[112335.4,4.287],[112332.5,0.513],[112331.6,0.513],[112331.5,0.513],[112330.0,0.898]],[[112336.4,0.606],[112336.8,0.002],[112337.2,0.952],[112337.6,0.002],[112337.8,0.004]]]
["binance-futures","BTCUSDT",1761748390812,[[112371.9,0.002],[112371.6,0.002]],[[112372.0,4.643],[112373.1,6.547],[112373.2,1.955],[112373.4,0.227],[112373.5,0.227]]]
["binance-futures","BTCUSDT",1761748435097,[[112433.2,4.221],[112433.1,0.008],[112433.0,0.002],[112431.7,0.002],[112430.9,0.002]],[[112433.3,5.51],[112433.4,0.008],[112433.5,0.004],[112433.8,0.018],[112433.9,0.021]]]
["binance-futures","BTCUSDT",1761748465486,[[112453.3,12.339],[112453.2,0.024],[112453.1,0.003],[112452.8,0.001],[112452.6,0.001]],[[112453.4,1.008],[112453.5,0.008],[112453.6,0.004],[112455.3,0.001],[112458.1,0.002]]]
["binance-futures","BTCUSDT",1761748533945,[[112504.3,12.856],[112504.2,0.11],[112504.1,0.002],[112504.0,0.14],[112503.9,0.054]],[[112504.4,0.48],[112504.5,0.002],[112504.8,0.031],[112504.9,0.002],[112505.0,0.018]]]
["binance-futures","BTCUSDT",1761748577983,[],[[112481.7,7.219],[112482.0,4.264],[112482.1,0.883],[112482.3,0.179],[112482.4,4.994]]]
["binance-futures","BTCUSDT",1761748609454,[[112523.4,6.331],[112523.3,0.773],[112523.2,0.055],[112523.1,0.002],[112523.0,0.001]],[[112523.5,2.927],[112523.6,0.005],[112523.7,0.002],[112524.5,0.002],[112527.4,0.001]]]
["binance-futures","BTCUSDT",1761748653229,[[112599.7,14.975],[112599.6,0.033],[112599.5,0.004],[112599.3,0.008],[112597.6,0.002]],[[112599.8,3.291],[112599.9,0.037],[112600.0,2.855],[112600.1,0.006],[112602.2,0.002]]]
["binance-futures","BTCUSDT",1761748682757,[[112600.0,1.042],[112599.9,0.024],[112599.8,0.008],[112599.7,0.099],[112599.6,0.002]],[[112600.1,11.137],[112600.2,0.017],[112600.3,0.003],[112601.2,0.001],[112601.5,0.281]]]
["binance-futures","BTCUSDT",1761748713806,[[112630.5,8.447],[112630.4,0.026],[112630.3,0.002],[112630.0,0.022],[112629.9,0.008]],[[112630.6,0.719],[112630.7,0.005],[112630.8,0.002],[112630.9,0.002],[112631.1,0.003]]]
["binance-futures","BTCUSDT",1761748758813,[[112611.3,7.032],[112611.2,0.012],[112611.1,0.005],[112611.0,0.003],[112610.8,0.003]],[[112611.4,1.187],[112611.5,0.006],[112611.6,0.002],[112612.4,0.02],[112612.5,0.002]]]
["binance-futures","BTCUSDT",1761748790001,[[112568.5,0.206],[112568.4,0.017],[112567.4,0.003],[112566.9,0.001]],[[112568.6,3.862],[112568.7,0.008],[112568.8,0.002],[112569.0,0.003],[112569.1,0.003]]]
["binance-futures","BTCUSDT",1761748821350,[[112578.1,2.475],[112578.0,0.007],[112577.9,0.002],[112577.8,0.008],[112577.7,0.054]],[[112578.2,3.662],[112578.3,0.019],[112578.4,0.005],[112578.5,0.031],[112578.6,0.005]]]
["binance-futures","BTCUSDT",1761748866852,[[112519.0,1.525],[112518.9,0.006],[112518.8,0.002],[112518.7,0.001],[112517.8,0.021]],[[112519.1,15.441],[112519.2,0.048],[112519.3,0.002],[112519.6,0.001],[112519.8,0.001]]]
["binance-futures","BTCUSDT",1761748903030,[[112574.1,21.287],[112574.0,0.015],[112573.9,0.004],[112573.5,0.002],[112573.4,0.019]],[[112574.2,0.259],[112574.3,0.002],[112574.4,0.002],[112574.5,0.135],[112574.6,0.004]]]
["binance-futures","BTCUSDT",1761748948295,[[112581.8,0.607],[112581.7,0.002],[112580.2,0.002],[112580.0,0.001],[112578.9,0.005]],[[112581.9,6.712],[112582.0,0.004],[112582.1,0.003],[112582.2,0.699],[112582.3,0.181]]]
["binance-futures","BTCUSDT",1761748981010,[[112569.2,10.936],[112569.1,0.016],[112569.0,0.002],[112568.9,0.001],[112568.5,0.008]],[[112569.3,3.197],[112569.4,0.011],[112569.5,0.002],[112569.6,0.001],[112570.0,0.003]]]
["binance-futures","BTCUSDT",1761749052915,[[112525.6,6.49],[112525.5,0.03],[112525.4,0.004],[112525.2,0.019],[112525.1,0.002]],[[112525.7,0.589],[112525.8,0.208],[112526.3,0.002],[112527.0,0.002],[112527.2,0.002]]]
["binance-futures","BTCUSDT",1761749058763,[[112531.4,5.562],[112531.3,0.055],[112531.2,0.003],[112531.1,0.016],[112531.0,0.004]],[[112531.5,10.45],[112531.6,0.024],[112531.7,0.003],[112532.2,0.047],[112532.3,0.002]]]
["binance-futures","BTCUSDT",1761749108743,[[112531.4,11.169],[112531.3,0.056],[112531.2,0.005],[112531.1,0.008],[112530.9,0.002]],[[112531.5,0.217],[112531.6,0.004],[112531.7,0.003],[112531.8,0.003],[112531.9,0.003]]]
["binance-futures","BTCUSDT",1761749157914,[[112646.4,4.544],[112646.3,0.005],[112646.2,0.002],[112644.3,0.046],[112644.2,0.002]],[[112646.5,8.935],[112646.6,0.006],[112646.7,0.002],[112647.1,0.002],[112648.1,0.086]]]
["binance-futures","BTCUSDT",1761749200540,[[112627.8,0.868],[112627.7,0.005],[112625.5,0.013],[112624.1,0.001],[112623.2,0.008]],[[112627.9,7.823],[112628.0,0.008],[112628.4,0.001],[112628.5,0.016],[112628.6,0.002]]]
["binance-futures","BTCUSDT",1761749229840,[[112605.7,4.953],[112605.6,0.008],[112605.5,0.004],[112604.5,0.047]],[[112605.8,3.328],[112605.9,0.006],[112606.0,0.004],[112606.6,0.002],[112608.2,0.232]]]
["binance-futures","BTCUSDT",1761749274301,[[112640.5,3.315],[112640.4,0.315],[112640.3,0.002],[112640.0,0.001],[112639.7,0.349]],[[112640.6,3.558],[112640.7,0.005],[112640.8,0.002],[112641.9,0.048],[112642.0,0.249]]]
["binance-futures","BTCUSDT",1761749304607,[[112616.5,5.736],[112616.4,0.016],[112616.3,0.002],[112615.9,0.046],[112615.8,0.002]],[[112616.6,1.442],[112616.7,0.006],[112616.8,0.002],[112617.0,0.002],[112617.7,0.001]]]
["binance-futures","BTCUSDT",1761749335126,[[112584.9,12.284],[112584.8,0.009],[112584.7,0.014],[112584.6,0.094],[112583.8,0.008]],[[112585.0,0.069],[112585.1,0.001],[112585.3,0.002],[112585.4,0.003],[112585.5,0.034]]]
["binance-futures","BTCUSDT",1761749382021,[[112491.7,7.687],[112491.6,0.014],[112491.5,0.002],[112491.0,0.003],[112488.9,0.045]],[[112491.8,1.058],[112491.9,0.007],[112492.0,0.002],[112492.5,0.012],[112492.6,0.041]]]
["binance-futures","BTCUSDT",1761749415937,[[112450.7,3.335],[112450.6,0.003],[112450.5,0.002],[112450.1,0.291],[112450.0,0.526]],[[112450.8,11.154],[112450.9,0.008],[112451.0,0.002],[112453.0,0.004],[112453.1,0.001]]]
["binance-futures","BTCUSDT",1761749477203,[[112395.9,0.331],[112395.8,0.056],[112394.5,0.02],[112394.4,0.002],[112394.1,0.002]],[[112396.0,7.68],[112396.1,0.007],[112396.2,0.005],[112396.3,0.005],[112396.4,0.003]]]
["binance-futures","BTCUSDT",1761749488357,[[112386.1,7.971],[112386.0,0.13],[112385.9,0.002],[112384.5,0.008],[112384.4,0.065]],[[112386.2,2.013],[112386.3,0.004],[112386.4,0.002],[112387.9,0.842],[112388.0,0.003]]]
["binance-futures","BTCUSDT",1761749556648,[[112465.1,14.309],[112465.0,0.015],[112464.9,0.005],[112464.4,0.002],[112463.8,0.002]],[[112465.2,6.311],[112465.3,0.022],[112465.4,0.003],[112465.6,0.002],[112465.7,0.019]]]
["binance-futures","BTCUSDT",1761749562151,[[112457.3,15.55],[112457.2,0.054],[112457.1,0.07],[112456.9,0.002],[112456.3,0.055]],[[112457.4,0.015],[112457.5,0.003],[112458.7,0.002],[112458.8,0.081],[112458.9,0.002]]]
["binance-futures","BTCUSDT",1761749632211,[[112483.7,17.04],[112483.6,0.009],[112483.5,0.004],[112483.1,0.002],[112482.2,0.021]],[[112483.8,0.284],[112483.9,0.002],[112484.9,0.02],[112485.0,0.003],[112489.0,0.006]]]
["binance-futures","BTCUSDT",1761749667082,[[112434.5,0.629],[112434.4,0.006],[112433.8,0.006],[112433.1,0.088],[112433.0,0.003]],[[112434.6,9.33],[112434.7,0.009],[112434.8,0.004],[112435.9,0.122],[112436.0,0.005]]]
["binance-futures","BTCUSDT",1761749714899,[[112400.0,187.879],[112399.9,0.006],[112399.8,0.002],[112399.7,0.001],[112399.6,0.462]],[[112400.1,12.051],[112400.2,0.114],[112400.3,0.01],[112400.4,0.085],[112400.5,0.004]]]
["binance-futures","BTCUSDT",1761749746163,[[112342.5,10.888],[112342.4,0.014],[112342.3,0.002],[112339.4,0.001],[112339.3,0.012]],[[112342.6,5.833],[112342.7,0.006],[112342.8,0.002],[112343.5,0.396],[112343.6,2.243]]]
["binance-futures","BTCUSDT",1761749789956,[[112423.5,16.035],[112423.4,0.01],[112423.3,0.004],[112423.2,0.091],[112423.1,0.004]],[[112423.6,0.124],[112423.7,0.001],[112424.2,0.002],[112424.4,0.001],[112425.1,0.002]]]
["binance-futures","BTCUSDT",1761749812501,[[112454.9,0.045],[112454.8,0.05],[112453.2,0.002],[112453.1,0.001],[112453.0,0.533]],[[112455.0,5.401],[112455.1,0.022],[112455.2,0.037],[112455.3,0.046],[112455.4,0.002]]]
["binance-futures","BTCUSDT",1761749850807,[[112387.5,21.663],[112387.4,0.006],[112387.3,0.004],[112387.0,0.001],[112386.9,0.001]],[[112387.6,1.141],[112387.7,0.006],[112387.8,0.002],[112388.0,0.002],[112388.9,0.053]]]
["binance-futures","BTCUSDT",1761749895112,[[112367.8,0.842],[112367.1,1.341],[112366.4,3.476],[112364.0,1.775],[112363.3,0.705]],[[112368.1,0.002],[112371.6,0.028],[112373.0,0.002],[112373.9,0.003],[112374.1,0.001]]]
["binance-futures","BTCUSDT",1761749925907,[[112378.4,3.061],[112378.3,0.008],[112378.2,0.004],[112376.0,0.014],[112375.9,0.082]],[[112378.5,7.982],[112378.6,0.069],[112378.7,0.004],[112379.4,0.002],[112380.0,0.002]]]
["binance-futures","BTCUSDT",1761749995813,[[112428.4,7.815],[112428.3,0.081],[112428.2,0.006],[112427.8,0.046],[112427.7,0.002]],[[112428.5,3.661],[112428.6,0.009],[112428.7,0.002],[112428.9,0.002],[112429.6,0.002]]]
["binance-futures","BTCUSDT",1761750001135,[[112445.1,9.699],[112445.0,0.011],[112444.9,0.004],[112444.8,0.005],[112444.7,0.03]],[[112445.2,3.267],[112445.3,0.03],[112445.4,0.002],[112445.7,0.018],[112445.8,0.01]]]
["binance-futures","BTCUSDT",1761750068606,[[112488.6,2.049],[112488.5,0.007],[112488.4,0.002],[112488.3,0.002],[112487.5,0.001]],[[112488.7,8.544],[112488.8,0.104],[112488.9,0.003],[112489.0,0.001],[112490.0,0.024]]]
["binance-futures","BTCUSDT",1761750074031,[[112464.3,3.583],[112464.2,1.128],[112464.1,0.002],[112462.9,0.062],[112462.8,0.306]],[[112464.4,8.792],[112464.5,0.102],[112464.6,0.002],[112464.8,0.089],[112464.9,0.274]]]
["binance-futures","BTCUSDT",1761750142427,[[112441.0,0.715],[112440.9,0.002],[112440.2,0.002],[112440.0,0.004],[112439.5,0.002]],[[112441.1,10.373],[112441.2,0.357],[112441.3,0.006],[112441.4,0.002],[112441.5,0.002]]]
["binance-futures","BTCUSDT",1761750177567,[[112379.2,12.915],[112379.1,0.034],[112379.0,0.004],[112378.9,0.089],[112378.8,0.002]],[[112379.3,4.744],[112379.4,0.006],[112379.5,0.002],[112379.9,0.002],[112380.0,0.002]]]
["binance-futures","BTCUSDT",1761750216896,[[112350.1,2.097],[112350.0,0.044],[112349.9,0.182],[112349.8,0.003],[112349.6,0.044]],[[112350.2,6.592],[112350.3,0.006],[112350.4,0.007],[112350.9,0.017],[112351.0,0.004]]]
["binance-futures","BTCUSDT",1761750246400,[[112334.2,8.718],[112334.1,0.591],[112334.0,0.003],[112332.1,0.048]],[[112334.3,3.512],[112334.4,0.005],[112334.5,0.002],[112335.0,0.002],[112335.3,0.046]]]
["binance-futures","BTCUSDT",1761750291063,[[112352.7,0.408],[112352.6,0.004],[112352.5,0.002],[112352.0,0.052],[112351.9,0.004]],[[112352.8,6.774],[112352.9,0.021],[112353.0,0.003],[112353.6,0.177],[112353.7,1.002]]]
["binance-futures","BTCUSDT",1761750320172,[[112254.6,12.575],[112254.5,0.007],[112254.4,0.003],[112253.5,0.323],[112253.4,0.002]],[[112254.7,0.607],[112254.8,0.006],[112255.3,0.009],[112255.5,0.002],[112255.6,0.002]]]
["binance-futures","BTCUSDT",1761750348955,[[112303.3,0.685],[112303.2,0.002],[112302.7,0.02],[112302.6,0.002]],[[112303.4,9.151],[112303.5,0.679],[112303.6,0.003],[112303.8,0.001],[112304.1,0.002]]]
["binance-futures","BTCUSDT",1761750391870,[[112428.5,4.319],[112428.4,0.004],[112428.3,0.003],[112427.8,0.045],[112427.7,0.014]],[[112428.6,2.574],[112428.7,0.005],[112428.8,0.002],[112429.3,0.006],[112429.4,0.002]]]
["binance-futures","BTCUSDT",1761750422615,[[112516.9,3.924],[112516.8,2.249],[112516.7,0.004],[112516.6,0.008],[112516.2,0.001]],[[112517.0,2.683],[112517.1,0.005],[112517.2,0.05],[112517.3,0.094],[112517.4,0.003]]]
["binance-futures","BTCUSDT",1761750493186,[[112454.7,6.696],[112454.6,0.729],[112454.5,0.004],[112453.7,0.046],[112453.6,0.002]],[[112454.8,1.73],[112454.9,0.004],[112455.0,0.002],[112455.3,0.001],[112455.9,0.002]]]
["binance-futures","BTCUSDT",1761750498541,[[112424.3,2.606],[112424.2,0.808],[112424.1,0.002],[112423.0,0.02],[112422.9,0.002]],[[112424.4,5.509],[112424.5,0.016],[112424.6,0.002],[112425.5,0.002],[112425.7,0.025]]]
["binance-futures","BTCUSDT",1761750550397,[[112309.5,4.392],[112309.4,0.213],[112309.3,0.004],[112308.6,0.002],[112307.7,0.002]],[[112309.6,3.597],[112309.7,0.008],[112309.8,0.002],[112309.9,0.107],[112310.0,0.052]]]
["binance-futures","BTCUSDT",1761750572116,[[112327.3,18.732],[112327.2,0.811],[112327.1,0.002],[112326.8,0.111],[112326.7,0.002]],[[112327.4,2.585],[112327.5,0.006],[112327.6,0.004],[112328.1,0.001],[112328.3,0.002]]]
["binance-futures","BTCUSDT",1761750639841,[[112275.3,2.613],[112275.2,0.004],[112275.1,0.002],[112274.8,0.003],[112273.5,0.002]],[[112275.4,10.515],[112275.5,0.011],[112275.6,0.003],[112275.8,0.002],[112276.2,0.012]]]
["binance-futures","BTCUSDT",1761750669661,[[112258.2,11.024],[112258.1,0.062],[112258.0,0.002],[112257.9,0.169],[112257.8,0.003]],[[112258.3,3.351],[112258.4,0.005],[112258.5,0.002],[112258.9,0.002],[112259.3,0.047]]]
["binance-futures","BTCUSDT",1761750713534,[[112295.4,6.441],[112295.3,0.084],[112295.2,0.003],[112295.1,0.031],[112295.0,0.002]],[[112295.5,5.696],[112295.6,0.007],[112295.7,0.003],[112296.5,0.002],[112300.0,0.139]]]
["binance-futures","BTCUSDT",1761750743551,[[112285.5,16.599],[112285.4,0.013],[112285.3,0.004],[112285.2,0.001],[112285.1,0.634]],[[112285.6,0.363],[112286.4,0.002],[112286.5,0.002],[112286.9,0.044],[112287.0,0.002]]]
["binance-futures","BTCUSDT",1761750786341,[[112285.7,2.897],[112285.6,0.007],[112285.4,0.001],[112285.3,0.014],[112285.2,0.004]],[[112285.8,6.59],[112285.9,0.017],[112286.0,0.002],[112286.2,0.002],[112286.4,0.297]]]
["binance-futures","BTCUSDT",1761750816060,[[112245.8,1.155],[112245.7,0.172],[112245.6,0.002],[112245.4,0.014],[112245.3,0.069]],[[112245.9,11.643],[112246.0,0.023],[112246.1,0.007],[112246.4,0.051],[112246.5,0.002]]]
["binance-futures","BTCUSDT",1761750847286,[[112256.9,1.732],[112256.8,0.005],[112256.7,0.004],[112256.1,0.026],[112256.0,0.055]],[[112257.0,14.295],[112257.1,0.007],[112257.2,0.004],[112257.6,0.13],[112257.7,0.005]]]
["binance-futures","BTCUSDT",1761750916590,[[112217.8,4.491],[112217.7,0.125],[112217.6,0.053],[112216.8,0.05]],[[112217.9,4.816],[112218.0,0.011],[112218.1,0.002],[112218.3,0.403],[112218.4,0.406]]]
["binance-futures","BTCUSDT",1761750924232,[[112200.5,1.743],[112200.4,0.037],[112200.3,0.002],[112200.1,0.002],[112200.0,8.625]],[[112200.6,15.105],[112200.7,0.011],[112200.8,0.603],[112200.9,0.598],[112201.0,0.003]]]
["binance-futures","BTCUSDT",1761750990839,[[112249.3,10.205],[112249.2,0.013],[112249.1,0.003],[112248.8,0.031],[112248.7,0.002]],[[112249.4,2.117],[112249.5,0.014],[112249.6,0.002],[112250.0,0.004],[112250.6,0.008]]]
["binance-futures","BTCUSDT",1761750996327,[[112259.9,14.357],[112259.8,0.08],[112259.7,0.003],[112259.3,0.132],[112257.9,0.001]],[[112260.0,0.21],[112260.1,0.002],[112260.2,0.002],[112261.5,0.001],[112262.7,0.05]]]
["binance-futures","BTCUSDT",1761751063548,[[112295.9,3.792],[112295.8,0.081],[112295.7,0.003],[112295.5,0.033],[112295.4,0.171]],[[112296.0,3.955],[112296.1,0.018],[112296.2,0.002],[112296.3,0.04],[112296.4,0.002]]]
["binance-futures","BTCUSDT",1761751068981,[[112295.9,6.719],[112295.8,0.083],[112295.7,0.045],[112295.6,0.002],[112294.2,0.045]],[[112296.0,1.562],[112296.1,0.011],[112296.2,0.002],[112296.3,0.002],[112296.9,0.038]]]
["binance-futures","BTCUSDT",1761751137278,[[112380.5,1.176],[112380.4,0.147],[112380.3,0.002],[112380.0,0.046],[112379.9,0.002]],[[112380.6,4.989],[112380.7,0.032],[112380.8,0.002],[112381.0,0.046],[112389.0,0.184]]]
["binance-futures","BTCUSDT",1761751166932,[[112435.3,8.989],[112435.2,0.158],[112435.1,0.113],[112435.0,0.681],[112434.9,2.554]],[[112435.4,3.631],[112435.5,0.028],[112435.6,0.002],[112435.7,0.08],[112435.8,0.003]]]
["binance-futures","BTCUSDT",1761751211594,[[112403.0,3.237],[112402.9,0.146],[112402.8,0.003],[112402.1,0.002],[112402.0,0.081]],[[112403.1,5.927],[112403.2,0.058],[112403.3,0.024],[112403.4,0.007],[112403.8,0.116]]]
["binance-futures","BTCUSDT",1761751237729,[[112331.9,12.259],[112331.8,0.5],[112331.7,0.017],[112331.6,0.002],[112331.4,0.009]],[[112332.0,0.608],[112332.1,0.006],[112332.8,0.05],[112332.9,0.003],[112333.8,0.002]]]
["binance-futures","BTCUSDT",1761751273004,[[112400.4,14.698],[112400.3,0.111],[112400.2,0.002],[112400.0,0.001],[112399.8,0.143]],[[112400.5,4.35],[112400.6,0.005],[112400.7,0.002],[112400.9,0.002],[112401.3,0.009]]]
["binance-futures","BTCUSDT",1761751318137,[[112403.1,5.567],[112403.0,0.07],[112402.9,0.002],[112402.8,0.001],[112402.7,0.304]],[[112403.2,7.101],[112403.3,0.016],[112403.4,0.004],[112403.5,0.002],[112404.0,0.001]]]
["binance-futures","BTCUSDT",1761751348255,[[112360.3,8.852],[112360.2,0.006],[112360.1,0.002],[112360.0,0.001],[112359.6,0.003]],[[112360.4,3.878],[112360.5,0.101],[112360.6,0.064],[112361.1,0.002],[112361.2,0.453]]]
["binance-futures","BTCUSDT",1761751392954,[[112354.7,0.081],[112354.6,0.003],[112354.1,0.002],[112352.6,0.004],[112352.5,0.002]],[[112354.8,8.544],[112354.9,0.013],[112355.0,0.008],[112355.1,0.008],[112355.2,0.002]]]
["binance-futures","BTCUSDT",1761751423103,[[112318.1,2.891],[112318.0,0.007],[112317.9,0.008],[112317.7,0.01],[112317.6,0.002]],[[112318.2,10.152],[112318.3,0.371],[112318.4,0.031],[112318.5,0.003],[112319.0,0.003]]]
["binance-futures","BTCUSDT",1761751496138,[[112353.1,11.982],[112353.0,0.044],[112352.9,0.003],[112352.7,0.001],[112347.7,0.003]],[[112353.2,5.13],[112353.3,0.009],[112353.4,0.002],[112353.8,0.002],[112355.0,0.015]]]
["binance-futures","BTCUSDT",1761751502241,[[112371.7,6.496],[112371.6,0.084],[112371.5,0.002],[112371.2,0.089],[112371.1,0.004]],[[112371.8,6.083],[112371.9,0.019],[112372.0,0.003],[112372.4,0.002],[112373.4,0.047]]]
["binance-futures","BTCUSDT",1761751577205,[[112275.4,9.337],[112275.3,0.089],[112275.2,0.007],[112275.1,0.002],[112274.8,0.001]],[[112275.5,5.702],[112275.6,0.003],[112275.7,0.004],[112276.1,0.002],[112276.7,0.002]]]
["binance-futures","BTCUSDT",1761751619566,[[112265.0,0.443],[112264.9,0.005],[112264.6,0.001],[112264.5,0.002],[112262.6,0.134]],[[112265.1,14.854],[112265.2,0.013],[112265.3,0.002],[112265.4,0.225],[112265.5,0.084]]]
["binance-futures","BTCUSDT",1761751657389,[[112270.4,2.894],[112270.3,0.121],[112270.2,0.048],[112270.1,0.002],[112270.0,0.001]],[[112270.5,6.548],[112270.6,0.008],[112270.7,0.002],[112271.4,0.004],[112272.9,0.001]]]
["binance-futures","BTCUSDT",1761751689947,[[112188.0,9.186],[112187.9,0.005],[112187.8,0.002],[112187.7,0.007],[112187.4,0.001]],[[112188.1,0.188],[112188.2,0.003],[112188.9,0.047],[112189.0,0.002],[112189.5,0.002]]]
["binance-futures","BTCUSDT",1761751733894,[[112307.0,4.102],[112306.9,0.038],[112306.8,0.002],[112306.7,0.002],[112306.1,0.002]],[[112307.1,0.597],[112307.2,0.008],[112307.3,0.002],[112308.7,0.002],[112308.8,0.141]]]
["binance-futures","BTCUSDT",1761751763235,[[112024.8,5.997],[112024.7,0.006],[112024.6,0.002],[112024.2,0.002],[112024.1,0.005]],[[112024.9,1.751],[112025.0,0.006],[112025.1,0.002],[112025.9,0.001],[112026.1,5.67]]]
["binance-futures","BTCUSDT",1761751792320,[[111985.5,3.43],[111985.4,0.003],[111985.3,0.004],[111984.7,0.01],[111984.6,0.044]],[[111985.6,7.762],[111985.7,0.008],[111985.8,0.002],[111987.0,0.002],[111987.5,0.001]]]
["binance-futures","BTCUSDT",1761751834521,[[112036.9,3.723],[112036.8,0.031],[112036.7,0.002],[112036.3,0.001],[112036.2,0.301]],[[112037.0,2.097],[112037.1,0.015],[112037.2,0.002],[112037.9,0.021],[112038.0,0.002]]]
["binance-futures","BTCUSDT",1761751863525,[[112039.9,0.195],[112039.8,0.003],[112039.7,0.002],[112039.3,0.008],[112039.1,0.002]],[[112040.0,14.935],[112040.1,0.006],[112040.2,0.046],[112041.2,0.001],[112041.3,0.577]]]
["binance-futures","BTCUSDT",1761751906018,[[111977.7,6.055],[111977.6,0.024],[111977.5,0.002],[111977.0,0.002],[111975.6,0.008]],[[111977.8,4.621],[111977.9,0.011],[111978.0,0.002],[111978.2,0.002],[111978.4,0.002]]]
["binance-futures","BTCUSDT",1761751943691,[[111764.9,3.546],[111764.8,0.004],[111764.7,0.047],[111764.6,0.002],[111763.0,0.004]],[[111765.0,5.388],[111765.1,0.011],[111765.2,0.002],[111765.6,0.004],[111766.0,1.168]]]
["binance-futures","BTCUSDT",1761752001587,[[111707.1,16.887],[111707.0,0.125],[111706.9,0.003]],[[111707.2,0.172],[111707.3,0.004],[111707.8,0.016],[111708.3,0.001],[111708.6,0.002]]]
["binance-futures","BTCUSDT",1761752006863,[[111707.1,2.312],[111707.0,0.005],[111704.7,0.316],[111704.6,0.004],[111704.3,0.002]],[[111707.2,2.88],[111707.3,0.007],[111707.4,0.002],[111707.5,0.002],[111708.7,0.221]]]
["binance-futures","BTCUSDT",1761752072387,[[111852.5,0.158],[111852.4,0.001],[111851.7,0.002],[111850.8,0.002],[111850.6,0.002]],[[111852.6,20.149],[111852.7,0.012],[111852.8,0.002],[111852.9,0.27],[111853.0,0.002]]]
["binance-futures","BTCUSDT",1761752077736,[[111800.0,4.558],[111799.9,0.001],[111799.1,0.019],[111799.0,0.047],[111798.9,0.002]],[[111800.1,7.489],[111800.2,0.016],[111800.3,0.002],[111801.3,0.046],[111801.4,0.002]]]
["binance-futures","BTCUSDT",1761752143763,[[111859.5,8.519],[111859.4,0.003],[111859.3,0.002],[111859.2,0.002],[111858.9,0.006]],[[111859.6,0.163],[111860.0,0.017],[111860.2,0.002],[111860.3,0.002],[111860.9,0.002]]]
["binance-futures","BTCUSDT",1761752172785,[[111800.0,6.011],[111799.9,0.207],[111799.8,0.003],[111799.6,0.001],[111799.5,0.002]],[[111800.1,5.176],[111800.2,0.02],[111800.3,0.002],[111800.4,0.004],[111800.5,0.002]]]
["binance-futures","BTCUSDT",1761752217878,[[111769.9,4.94],[111769.8,0.031],[111769.7,0.007],[111769.0,0.002],[111768.5,0.005]],[[111770.0,8.904],[111770.1,0.013],[111770.2,0.048],[111770.3,0.046],[111771.0,0.24]]]
["binance-futures","BTCUSDT",1761752247202,[[111645.7,3.254],[111645.6,0.004],[111645.5,0.002],[111645.0,0.004],[111644.9,0.002]],[[111645.8,3.961],[111645.9,0.004],[111646.0,0.002],[111646.4,0.014],[111646.5,0.002]]]
["binance-futures","BTCUSDT",1761752276667,[[111664.2,6.225],[111664.1,0.026],[111664.0,0.003],[111663.9,0.039],[111663.8,0.002]],[[111664.3,1.5],[111664.4,0.004],[111664.5,0.004],[111665.4,0.002],[111666.0,0.013]]]
["binance-futures","BTCUSDT",1761752306902,[[111740.0,3.743],[111739.9,0.005],[111739.8,0.004],[111738.3,0.002],[111735.5,0.002]],[[111740.1,15.362],[111740.2,0.013],[111740.3,0.002],[111741.0,0.001],[111741.2,0.003]]]
["binance-futures","BTCUSDT",1761752348145,[[111863.7,0.544],[111863.6,0.004],[111863.5,0.002],[111863.4,0.001],[111863.2,0.051]],[[111863.8,14.509],[111863.9,0.467],[111864.0,0.454],[111864.1,1.008],[111865.3,0.61]]]
["binance-futures","BTCUSDT",1761752391162,[[111868.7,4.669],[111868.6,0.008],[111868.5,0.002],[111868.3,0.002],[111868.2,0.003]],[[111868.8,7.23],[111868.9,0.007],[111869.0,0.002],[111869.3,0.045],[111869.4,0.002]]]
["binance-futures","BTCUSDT",1761752421589,[[111897.6,12.821],[111897.5,0.038],[111897.4,0.003],[111897.0,0.002]],[[111897.7,0.703],[111897.8,0.004],[111897.9,0.001],[111898.3,0.002],[111898.9,0.002]]]
["binance-futures","BTCUSDT",1761752490746,[[111851.3,3.205],[111851.2,0.005],[111851.1,0.035],[111851.0,0.137],[111850.2,0.044]],[[111851.4,4.88],[111851.5,0.464],[111851.6,0.472],[111851.7,0.452],[111851.8,0.45]]]
["binance-futures","BTCUSDT",1761752496213,[[111851.3,2.766],[111851.2,0.015],[111851.1,0.003],[111850.9,0.036],[111850.8,0.002]],[[111851.4,5.448],[111851.5,0.035],[111851.6,0.02],[111851.7,0.002],[111851.8,0.045]]]
["binance-futures","BTCUSDT",1761752564597,[[111802.8,0.277],[111802.3,0.002],[111802.2,0.001],[111801.9,0.001],[111794.8,0.045]],[[111802.9,16.793],[111803.0,0.468],[111803.1,0.453],[111803.2,0.502],[111803.7,0.002]]]
["binance-futures","BTCUSDT",1761752594288,[[111707.5,6.46],[111707.4,0.01],[111707.3,0.002],[111707.0,0.001],[111705.2,0.003]],[[111707.6,0.793],[111707.7,0.002],[111708.0,0.085],[111708.1,0.002],[111708.3,0.002]]]
["binance-futures","BTCUSDT",1761752637807,[[111649.9,1.838],[111649.8,0.055],[111649.7,0.099],[111649.6,0.003],[111649.3,0.002]],[[111650.0,9.103],[111650.1,0.015],[111650.2,0.002],[111650.4,0.051],[111650.5,0.002]]]
["binance-futures","BTCUSDT",1761752666414,[[111683.6,8.142],[111683.5,0.003],[111683.0,0.008],[111682.5,0.036],[111682.4,0.002]],[[111683.7,0.546],[111683.8,0.1],[111683.9,0.002],[111684.3,0.002],[111684.9,0.002]]]
["binance-futures","BTCUSDT",1761752709900,[[111690.0,4.842],[111689.9,0.006],[111689.8,0.009],[111689.7,0.039],[111689.6,0.048]],[[111690.1,16.164],[111690.2,0.016],[111690.3,0.002],[111690.4,0.44],[111690.5,0.002]]]
["binance-futures","BTCUSDT",1761752738953,[[111742.5,4.992],[111742.4,0.058],[111742.3,0.004],[111742.0,0.004],[111741.6,0.051]],[[111742.6,3.411],[111742.7,0.013],[111742.8,0.003],[111743.2,0.002],[111744.6,0.017]]]
["binance-futures","BTCUSDT",1761752768195,[[111829.3,0.225],[111829.2,0.011],[111829.1,0.009],[111828.8,0.051],[111828.7,0.002]],[[111829.4,18.267],[111829.5,3.49],[111829.6,1.342],[111829.7,0.013],[111829.8,0.004]]]
["binance-futures","BTCUSDT",1761752811100,[[111744.8,14.976],[111744.7,0.001],[111744.6,0.091],[111744.5,2.454],[111744.4,0.014]],[[111744.9,0.028],[111745.3,0.002],[111745.8,0.001],[111746.9,0.152],[111747.2,0.001]]]
["binance-futures","BTCUSDT",1761752840407,[[111695.2,4.276],[111695.1,0.003],[111695.0,0.002],[111691.0,0.045],[111689.3,0.054]],[[111695.3,8.944],[111695.4,0.007],[111695.5,0.002],[111695.6,0.002],[111696.2,0.114]]]
["binance-futures","BTCUSDT",1761752882593,[[111557.5,8.442],[111557.4,1.995],[111557.3,0.185],[111557.2,1.262],[111557.1,5.831]],[[111557.6,0.993],[111557.7,0.026],[111558.3,0.002],[111558.4,0.05],[111558.7,0.002]]]
["binance-futures","BTCUSDT",1761752911306,[[111581.4,3.818],[111581.3,0.003],[111581.2,0.002],[111580.9,0.003],[111580.6,0.138]],[[111581.5,0.913],[111581.8,0.002],[111582.0,0.004],[111583.2,0.001],[111585.0,0.004]]]
["binance-futures","BTCUSDT",1761752977409,[[111487.5,3.04],[111487.4,0.008],[111486.3,0.001],[111486.0,0.001],[111485.2,0.001]],[[111487.6,3.601],[111487.7,0.003],[111487.8,0.004],[111487.9,0.001],[111489.4,0.047]]]
["binance-futures","BTCUSDT",1761752982239,[[111481.5,1.79],[111481.4,0.003],[111480.9,0.002],[111480.0,0.004],[111477.7,0.005]],[[111481.6,6.851],[111481.7,0.013],[111481.8,0.005],[111482.4,0.002],[111482.5,0.002]]]
["binance-futures","BTCUSDT",1761753048981,[[111519.2,10.437],[111519.1,0.006],[111519.0,0.002],[111518.7,0.002],[111518.6,0.072]],[[111519.3,0.048],[111519.4,0.004],[111520.0,0.006],[111520.4,0.002],[111520.5,0.003]]]
["binance-futures","BTCUSDT",1761753078057,[[111578.5,2.127],[111578.4,0.004],[111578.3,0.002],[111577.7,0.103],[111576.8,1.029]],[[111578.6,8.291],[111578.7,0.013],[111578.8,0.004],[111579.5,0.279],[111579.6,0.181]]]
["binance-futures","BTCUSDT",1761753120803,[[111496.8,3.463],[111496.7,0.004],[111495.8,0.002],[111495.5,0.178],[111495.4,0.002]],[[111496.9,4.876],[111497.0,0.012],[111497.1,0.004],[111497.2,0.001],[111497.3,0.007]]]
["binance-futures","BTCUSDT",1761753149645,[[111618.0,5.165],[111617.9,0.006],[111617.8,0.002],[111617.7,0.046]],[[111618.1,0.153],[111618.2,0.001],[111618.7,0.089],[111619.2,0.002],[111619.3,0.002]]]
["binance-futures","BTCUSDT",1761753192733,[[111729.7,0.999],[111725.7,0.517],[111725.6,0.03],[111724.3,0.04],[111723.8,1.295]],[[111731.2,0.137],[111731.8,0.007],[111732.2,0.406],[111732.6,0.024],[111733.8,0.269]]]
["binance-futures","BTCUSDT",1761753222221,[[111624.0,1.713],[111623.9,0.007],[111623.8,0.002],[111623.6,0.002],[111623.5,0.055]],[[111624.1,3.954],[111624.2,0.014],[111624.3,0.002],[111624.7,0.002],[111624.8,0.007]]]
["binance-futures","BTCUSDT",1761753252142,[[111581.8,1.477],[111581.7,0.006],[111581.3,0.009],[111581.1,0.002],[111580.0,0.022]],[[111581.9,7.068],[111582.0,0.007],[111583.2,0.001],[111583.6,0.002],[111584.1,0.223]]]
["binance-futures","BTCUSDT",1761753295875,[[111565.3,0.176],[111565.2,0.03],[111565.1,0.004],[111565.0,0.003],[111564.1,0.132]],[[111565.4,21.954],[111565.5,0.012],[111565.6,0.002],[111565.7,0.057],[111565.8,0.002]]]
["binance-futures","BTCUSDT",1761753336437,[[111463.0,0.036],[111462.9,0.002],[111462.5,0.08],[111462.4,0.019],[111462.2,0.136]],[[111463.1,18.549],[111463.2,0.009],[111463.3,0.002],[111463.5,0.001],[111463.6,0.002]]]
["binance-futures","BTCUSDT",1761753355008,[[111437.2,0.85],[111436.7,0.002],[111435.4,0.002],[111427.1,0.04],[111424.6,0.026]],[[111437.3,9.725],[111437.4,0.012],[111438.3,0.002],[111438.4,0.001],[111438.6,1.238]]]
["binance-futures","BTCUSDT",1761753397758,[[111423.4,2.856],[111423.3,0.001],[111421.5,0.002],[111421.3,0.004],[111420.0,0.037]],[[111423.5,2.645],[111423.6,0.042],[111423.7,0.075],[111423.8,0.025],[111424.4,0.001]]]
["binance-futures","BTCUSDT",1761753466629,[[111407.0,1.687],[111406.9,0.004],[111406.8,0.002],[111406.5,0.001],[111406.3,0.136]],[[111407.1,5.88],[111407.2,0.007],[111407.3,0.004],[111407.8,0.002],[111407.9,0.002]]]
["binance-futures","BTCUSDT",1761753472619,[[111427.8,6.442],[111427.7,0.006],[111427.6,0.002],[111427.5,0.047],[111427.4,0.002]],[[111427.9,1.27],[111428.0,0.005],[111428.1,0.004],[111428.2,0.003],[111428.8,0.002]]]
["binance-futures","BTCUSDT",1761753543097,[[111499.9,3.757],[111499.8,0.204],[111499.7,0.005],[111498.0,0.002]],[[111500.0,5.481],[111500.1,0.02],[111500.2,0.007],[111500.6,0.004],[111501.6,0.001]]]
["binance-futures","BTCUSDT",1761753574027,[],[[111502.5,9.672],[111502.6,0.004],[111502.7,0.136],[111503.1,1.474],[111503.4,0.001]]]
["binance-futures","BTCUSDT",1761753617690,[[111354.0,3.919],[111353.9,0.004],[111353.8,0.006],[111352.8,0.021],[111352.7,0.002]],[[111354.1,4.942],[111354.2,0.005],[111354.3,0.051],[111354.4,0.002],[111354.9,0.002]]]
["binance-futures","BTCUSDT",1761753647553,[[111352.8,3.007],[111352.7,0.005],[111352.6,0.003],[111352.1,0.288],[111352.0,0.002]],[[111352.9,7.17],[111353.0,0.008],[111353.1,0.004],[111353.4,0.001],[111355.1,0.002]]]
["binance-futures","BTCUSDT",1761753664055,[[111364.1,8.017],[111364.0,0.013],[111363.9,0.013],[111363.8,0.01],[111363.6,0.141]],[[111364.2,6.522],[111364.3,0.058],[111364.4,0.002],[111364.9,0.02],[111365.0,0.099]]]
["binance-futures","BTCUSDT",1761753721260,[[111359.4,3.795],[111359.3,0.037],[111359.2,0.003],[111358.5,0.002],[111354.9,1.102]],[[111359.5,2.95],[111359.6,0.007],[111359.7,0.002],[111359.8,0.002],[111360.0,0.002]]]
["binance-futures","BTCUSDT",1761753751685,[[111408.0,6.031],[111407.9,0.229],[111407.8,0.003],[111406.8,0.047],[111406.7,0.002]],[[111408.1,3.237],[111408.2,0.206],[111408.3,0.191],[111408.4,0.002],[111408.8,0.002]]]
["binance-futures","BTCUSDT",1761753795674,[[111371.9,0.835],[111371.8,0.005],[111371.7,0.002],[111371.5,0.062],[111367.0,0.001]],[[111372.0,13.99],[111372.1,0.684],[111372.2,0.023],[111372.3,0.009],[111372.9,0.002]]]
["binance-futures","BTCUSDT",1761753825960,[[111360.4,8.395],[111360.3,0.861],[111360.2,0.003],[111360.0,0.002],[111359.9,0.006]],[[111360.5,1.253],[111360.6,0.022],[111360.7,0.001],[111360.9,0.022],[111361.0,0.007]]]
["binance-futures","BTCUSDT",1761753855202,[[111319.6,8.112],[111319.5,1.892],[111319.4,0.012],[111319.3,0.003],[111314.7,0.02]],[[111319.7,1.985],[111319.8,0.004],[111319.9,0.002],[111320.0,0.003],[111320.5,0.047]]]
["binance-futures","BTCUSDT",1761753898924,[[111316.8,3.043],[111316.7,0.094],[111316.6,0.002],[111316.5,0.006],[111315.3,0.082]],[[111316.9,5.521],[111317.0,0.004],[111317.1,0.002],[111317.6,0.001],[111320.7,0.001]]]
["binance-futures","BTCUSDT",1761753966021,[[111273.9,3.624],[111273.8,0.197],[111273.7,0.002],[111272.9,0.018],[111272.8,0.002]],[[111274.0,0.98],[111274.1,0.006],[111274.2,0.159],[111274.3,0.153],[111275.4,0.332]]]
["binance-futures","BTCUSDT",1761753971345,[[111271.4,17.092],[111271.2,0.78],[111271.1,1.639],[111271.0,0.773],[111270.9,0.797]],[[111271.5,0.058],[111271.6,0.001],[111271.7,0.002],[111271.9,0.002],[111272.1,0.001]]]
["binance-futures","BTCUSDT",1761754038984,[[111249.0,9.158],[111248.9,0.949],[111248.8,0.004],[111248.7,0.002],[111248.2,0.002]],[[111249.1,0.354],[111249.2,0.005],[111249.3,0.001],[111249.6,0.004],[111250.0,0.017]]]
["binance-futures","BTCUSDT",1761754070890,[],[[111363.7,6.434],[111363.8,6.092],[111364.0,0.209],[111364.2,0.03],[111365.0,8.037]]]
["binance-futures","BTCUSDT",1761754110590,[[111235.6,0.016],[111235.0,0.001],[111234.6,0.047],[111233.7,0.001],[111233.6,0.045]],[[111235.8,0.078],[111237.0,2.434],[111238.2,0.139],[111238.7,2.099],[111239.2,0.409]]]
["binance-futures","BTCUSDT",1761754140225,[[111283.0,4.465],[111282.9,0.151],[111282.8,0.005],[111282.6,0.045],[111281.1,0.081]],[[111283.1,0.674],[111283.2,0.005],[111283.5,0.005],[111283.6,0.002],[111285.4,0.004]]]
["binance-futures","BTCUSDT",1761754183213,[[111326.1,1.761],[111326.0,0.004],[111325.9,0.004],[111324.7,0.002],[111322.9,0.001]],[[111326.2,3.925],[111326.3,0.036],[111326.4,0.003],[111326.7,0.001],[111327.7,0.022]]]
["binance-futures","BTCUSDT",1761754213758,[[111237.5,2.447],[111237.4,0.345],[111237.3,0.002],[111236.9,0.095],[111236.8,0.135]],[[111237.6,4.519],[111237.7,0.006],[111237.8,0.003],[111237.9,0.002],[111238.7,0.002]]]
["binance-futures","BTCUSDT",1761754243280,[[111145.1,1.346],[111145.0,0.003],[111144.9,0.002],[111144.3,0.001],[111143.5,0.006]],[[111145.2,4.763],[111145.3,0.018],[111145.4,0.002],[111146.0,0.001],[111146.3,1.369]]]
["binance-futures","BTCUSDT",1761754285448,[[111086.4,4.739],[111086.3,0.006],[111086.2,0.009],[111082.4,0.001],[111082.3,0.08]],[[111086.5,0.807],[111086.6,0.003],[111086.7,0.002],[111086.8,0.002],[111087.0,0.004]]]
["binance-futures","BTCUSDT",1761754314749,[[111074.2,5.032],[111074.1,0.003],[111073.5,0.002],[111073.1,0.759],[111073.0,0.004]],[[111074.3,3.356],[111074.4,0.003],[111074.5,0.002],[111074.7,0.002],[111075.1,0.004]]]
["binance-futures","BTCUSDT",1761754343629,[[111058.6,3.925],[111058.5,0.004],[111058.4,0.002],[111057.6,0.001],[111057.5,0.02]],[[111058.7,0.107],[111058.8,0.002],[111059.0,0.056],[111059.1,0.004],[111061.2,0.044]]]
["binance-futures","BTCUSDT",1761754388529,[[110932.8,2.451],[110932.7,0.109],[110932.6,0.003],[110932.3,0.031],[110931.6,0.008]],[[110932.9,2.896],[110933.0,0.004],[110933.1,0.002],[110933.4,0.001],[110933.5,0.002]]]
["binance-futures","BTCUSDT",1761754414573,[[110941.8,0.256],[110941.7,0.005],[110941.2,0.002]],[[110941.9,11.323],[110942.0,0.009],[110942.1,0.002],[110942.2,0.048],[110942.5,0.002]]]
["binance-futures","BTCUSDT",1761754456641,[[110993.8,2.401],[110993.7,0.003],[110993.6,0.002],[110993.3,0.056],[110993.2,0.004]],[[110993.9,1.918],[110994.0,0.007],[110994.1,0.002],[110995.0,0.002],[110996.0,0.136]]]
["binance-futures","BTCUSDT",1761754522760,[[110968.0,1.083],[110967.9,0.003],[110967.2,0.002],[110966.9,0.002],[110965.8,0.047]],[[110968.1,7.049],[110968.2,0.034],[110968.3,0.002],[110968.5,0.002],[110969.0,0.002]]]
["binance-futures","BTCUSDT",1761754551644,[[111064.3,6.682],[111064.2,0.001],[111063.7,0.002],[111063.2,0.503],[111063.1,0.683]],[[111064.4,2.454],[111064.5,0.001],[111064.8,0.002],[111065.1,0.001],[111065.8,0.002]]]
["binance-futures","BTCUSDT",1761754593746,[[111098.9,4.627],[111098.8,0.006],[111098.7,0.003],[111098.2,0.012],[111098.1,0.002]],[[111099.0,2.863],[111099.1,0.017],[111099.2,0.002],[111100.0,0.003],[111100.1,0.002]]]
["binance-futures","BTCUSDT",1761754622671,[[111022.5,0.268],[111022.4,0.002],[111021.4,0.001],[111020.4,0.002],[111020.3,0.002]],[[111022.6,10.01],[111022.7,0.029],[111022.8,0.002],[111023.2,0.002],[111023.6,0.001]]]
["binance-futures","BTCUSDT",1761754651773,[[110979.9,0.071],[110979.8,0.054],[110979.7,0.601],[110979.6,0.002]],[[110980.0,6.67],[110980.1,0.02],[110980.2,0.004],[110982.9,0.002],[110983.4,0.018]]]
["binance-futures","BTCUSDT",1761754695021,[[110984.2,2.064],[110984.1,0.006],[110984.0,0.002],[110983.8,0.12],[110983.7,0.08]],[[110984.3,3.53],[110984.4,0.008],[110984.5,0.003],[110984.9,0.002],[110985.6,0.217]]]
["binance-futures","BTCUSDT",1761754740205,[[110996.0,8.328],[110995.9,0.005],[110995.6,0.002]],[[110996.1,3.002],[110996.2,0.004],[110996.5,0.082],[110996.6,0.012],[110998.9,0.002]]]
["binance-futures","BTCUSDT",1761754768242,[[111146.0,6.146],[111145.9,0.001],[111145.2,0.001],[111143.7,0.002],[111141.6,0.003]],[[111146.1,8.007],[111146.2,0.004],[111146.4,0.001],[111146.5,0.001],[111146.6,0.056]]]
["binance-futures","BTCUSDT",1761754797580,[[111100.0,6.413],[111099.9,0.006],[111099.8,0.004],[111099.5,0.493],[111099.4,1.244]],[[111100.1,0.964],[111100.2,0.001],[111102.4,0.001],[111103.4,0.038],[111104.0,0.012]]]
["binance-futures","BTCUSDT",1761754826806,[[111179.8,4.817],[111179.7,0.251],[111179.6,0.002],[111179.5,0.002],[111179.4,0.002]],[[111179.9,0.737],[111180.0,0.034],[111180.1,0.001],[111180.6,0.004],[111180.7,0.004]]]
["binance-futures","BTCUSDT",1761754869036,[[111239.2,6.362],[111239.1,0.005],[111239.0,0.002],[111238.8,0.191],[111238.7,0.582]],[[111239.3,0.764],[111239.4,0.048],[111240.0,0.002],[111241.1,1.001],[111241.2,0.003]]]
["binance-futures","BTCUSDT",1761754898162,[[111230.1,1.243],[111230.0,0.004],[111229.9,0.004],[111229.8,0.001],[111227.7,0.002]],[[111230.2,7.667],[111230.3,0.008],[111230.4,0.002],[111232.0,0.047],[111233.6,0.001]]]
["binance-futures","BTCUSDT",1761754941853,[[111229.9,5.516],[111229.8,0.104],[111229.7,0.004],[111229.4,0.001],[111229.0,0.046]],[[111230.0,5.604],[111230.1,0.013],[111230.2,0.002],[111232.0,0.045],[111232.1,0.002]]]
["binance-futures","BTCUSDT",1761755009899,[[111224.9,0.124],[111224.8,0.224],[111224.5,0.085],[111224.4,0.204],[111224.2,0.002]],[[111225.0,9.695],[111225.1,0.003],[111225.2,0.002],[111225.5,0.047],[111225.7,0.607]]]
["binance-futures","BTCUSDT",1761755039931,[[111299.0,2.657],[111298.9,0.003],[111298.8,0.002],[111298.1,0.183],[111298.0,0.002]],[[111299.1,3.397],[111299.2,0.011],[111299.8,0.176],[111299.9,1.371],[111300.0,8.135]]]
["binance-futures","BTCUSDT",1761755059996,[[111304.6,3.613],[111304.5,0.005],[111304.4,0.002],[111304.0,0.002],[111303.9,0.001]],[[111304.7,8.207],[111304.8,0.013],[111304.9,0.002],[111305.0,0.001],[111305.7,0.001]]]
["binance-futures","BTCUSDT",1761755113871,[[111163.2,0.311],[111163.1,0.002],[111162.7,0.249],[111162.6,0.049],[111162.3,0.003]],[[111163.3,9.428],[111163.4,0.014],[111163.5,0.002],[111163.8,0.135],[111163.9,0.004]]]
["binance-futures","BTCUSDT",1761755143721,[[111134.0,5.679],[111133.9,0.039],[111133.8,0.013],[111133.7,0.002],[111132.9,0.001]],[[111134.1,1.164],[111134.2,0.014],[111134.3,0.006],[111134.4,5.603],[111134.5,0.006]]]
["binance-futures","BTCUSDT",1761755187945,[[111240.6,13.311],[111240.5,0.002],[111240.4,2.223],[111240.3,2.185],[111240.1,0.876]],[[111240.7,0.616],[111241.4,0.014],[111242.8,0.001],[111243.5,0.005],[111244.3,0.006]]]
["binance-futures","BTCUSDT",1761755218448,[[111226.6,6.013],[111226.5,0.005],[111226.4,0.004],[111224.4,0.081],[111224.3,0.003]],[[111226.7,1.146],[111226.8,0.001],[111227.0,0.002],[111227.6,0.09],[111227.9,0.001]]]
["binance-futures","BTCUSDT",1761755264709,[[111214.3,1.584],[111214.2,0.004],[111211.9,0.002],[111211.8,0.001],[111211.6,0.002]],[[111214.4,7.296],[111214.5,0.003],[111215.8,0.134],[111215.9,0.002],[111216.7,0.001]]]
["binance-futures","BTCUSDT",1761755294167,[[111136.9,1.174],[111136.8,0.004],[111136.7,0.002],[111135.9,0.002]],[[111137.0,8.374],[111137.1,0.011],[111137.2,0.002],[111137.6,0.002],[111138.0,0.134]]]
["binance-futures","BTCUSDT",1761755325757,[[111145.6,0.125],[111145.5,0.031],[111144.2,0.004],[111143.4,0.002],[111143.3,0.004]],[[111145.7,8.075],[111145.8,0.193],[111145.9,0.003],[111146.0,0.003],[111146.1,0.003]]]
["binance-futures","BTCUSDT",1761755371212,[[111157.7,0.647],[111157.6,0.025],[111157.3,0.003],[111157.1,0.002],[111155.4,0.001]],[[111157.8,5.654],[111157.9,0.017],[111158.0,0.002],[111158.1,0.003],[111158.2,0.003]]]
["binance-futures","BTCUSDT",1761755402452,[[111104.7,6.136],[111104.6,0.056],[111104.5,0.002],[111104.4,0.001],[111104.0,0.002]],[[111104.8,0.417],[111104.9,0.139],[111105.1,0.002],[111105.2,0.001],[111105.3,0.002]]]
["binance-futures","BTCUSDT",1761755440417,[[111060.8,0.325],[111060.7,0.003],[111060.0,0.004],[111059.6,0.002],[111059.5,0.002]],[[111060.9,12.25],[111061.0,3.62],[111061.1,0.105],[111061.2,0.002],[111061.6,0.108]]]
["binance-futures","BTCUSDT",1761755516131,[[111115.7,4.018],[111115.6,0.025],[111115.5,0.005],[111115.4,0.003],[111115.3,0.005]],[[111115.8,3.567],[111115.9,0.44],[111116.0,0.004],[111116.2,0.045],[111116.3,0.036]]]
["binance-futures","BTCUSDT",1761755547534,[[111087.8,10.683],[111087.7,0.057],[111087.6,0.137],[111087.3,0.001],[111087.2,0.002]],[[111087.9,0.701],[111088.0,0.007],[111088.5,0.002],[111088.6,0.002],[111088.7,0.002]]]
["binance-futures","BTCUSDT",1761755593459,[[111088.1,2.023],[111088.0,0.005],[111087.9,0.002],[111087.8,0.047],[111087.7,0.002]],[[111088.2,7.98],[111088.3,0.03],[111088.4,0.011],[111088.5,0.002],[111089.1,0.106]]]
["binance-futures","BTCUSDT",1761755624950,[[111164.8,3.664],[111164.7,0.023],[111164.6,0.002],[111164.1,0.002],[111161.6,0.002]],[[111164.9,2.702],[111165.0,0.097],[111165.1,0.002],[111165.5,0.002],[111165.8,0.063]]]
["binance-futures","BTCUSDT",1761755655497,[[111143.6,0.192],[111143.5,0.033],[111143.2,0.004],[111143.1,0.002],[111142.6,0.002]],[[111143.7,13.209],[111143.8,0.018],[111143.9,0.003],[111144.0,0.064],[111144.1,0.088]]]
["binance-futures","BTCUSDT",1761755700296,[[111194.0,5.975],[111193.9,0.012],[111193.8,0.002],[111193.6,0.001],[111193.5,0.008]],[[111194.1,5.218],[111194.2,0.011],[111194.3,0.001],[111195.3,0.002],[111195.5,0.089]]]
["binance-futures","BTCUSDT",1761755730033,[[111122.7,0.951],[111122.6,0.005],[111122.5,0.002],[111122.4,0.002],[111121.5,0.001]],[[111122.8,7.757],[111122.9,0.149],[111123.0,0.146],[111123.1,0.004],[111123.9,0.002]]]
["binance-futures","BTCUSDT",1761755778180,[[111164.2,2.726],[111164.1,0.019],[111164.0,0.002],[111163.9,0.002],[111155.4,0.152]],[[111164.3,4.416],[111164.4,0.004],[111164.5,0.002],[111164.6,0.002],[111164.7,0.002]]]
["binance-futures","BTCUSDT",1761755815587,[[111159.3,3.139],[111159.2,0.005],[111159.1,0.004],[111158.9,0.002],[111158.4,0.002]],[[111159.4,4.528],[111159.5,0.004],[111159.6,0.003],[111160.0,0.001],[111160.8,0.041]]]
["binance-futures","BTCUSDT",1761755839671,[[111140.4,0.338],[111140.3,0.002],[111140.2,0.002],[111139.5,0.002],[111139.1,0.002]],[[111140.5,6.359],[111140.6,0.018],[111140.7,0.002],[111141.2,0.002],[111141.8,0.036]]]
["binance-futures","BTCUSDT",1761755886818,[[111170.4,16.225],[111170.3,0.214],[111170.2,0.05],[111170.0,0.012]],[[111170.5,0.34],[111170.6,0.002],[111171.9,0.001],[111172.0,0.002],[111172.4,0.001]]]
["binance-futures","BTCUSDT",1761755917993,[[111147.4,7.274],[111147.3,0.009],[111147.2,0.002],[111146.1,0.001],[111145.2,0.092]],[[111147.5,1.188],[111147.6,0.013],[111147.7,0.003],[111149.9,0.002],[111150.0,0.004]]]
["binance-futures","BTCUSDT",1761755992661,[[111206.8,0.591],[111206.7,0.021],[111206.3,0.01],[111206.2,0.004],[111205.2,0.002]],[[111206.9,6.191],[111207.0,0.048],[111207.1,0.04],[111207.2,0.034],[111207.3,0.003]]]
["binance-futures","BTCUSDT",1761756039734,[[111153.5,13.204],[111153.4,0.004],[111153.3,0.002],[111153.2,0.511],[111153.1,0.685]],[[111153.6,0.846],[111153.7,0.002],[111153.9,0.002],[111154.0,0.183],[111154.1,0.004]]]
["binance-futures","BTCUSDT",1761756072125,[[111210.1,15.165],[111210.0,0.06],[111209.9,0.002],[111209.5,0.002],[111208.9,0.002]],[[111210.2,2.284],[111210.3,0.009],[111210.4,0.002],[111210.6,0.005],[111216.2,0.199]]]
["binance-futures","BTCUSDT",1761756115339,[[111279.3,1.017],[111279.2,0.004],[111279.0,0.002],[111278.9,0.002],[111278.1,0.002]],[[111279.4,8.785],[111279.5,0.011],[111279.6,0.002],[111279.9,0.002],[111280.0,0.003]]]
["binance-futures","BTCUSDT",1761756145117,[[111346.5,4.635],[111346.4,0.006],[111346.3,0.004],[111346.1,0.002],[111345.0,0.004]],[[111346.6,1.671],[111346.7,0.005],[111346.8,0.006],[111347.2,0.001],[111347.9,0.017]]]
["binance-futures","BTCUSDT",1761756194231,[],[[111295.9,8.997],[111296.0,0.006],[111296.1,0.001],[111296.2,0.36],[111296.3,0.068]]]
["binance-futures","BTCUSDT",1761756222204,[[111295.0,13.683],[111294.9,0.029],[111294.4,0.002],[111293.9,0.11],[111293.3,0.002]],[[111295.1,0.956],[111295.2,0.002],[111296.8,0.002],[111297.6,0.003],[111298.2,0.001]]]
["binance-futures","BTCUSDT",1761756253590,[[111269.1,8.63],[111269.0,0.017],[111268.9,0.002],[111268.4,0.003],[111268.3,0.008]],[[111269.2,1.616],[111269.3,0.008],[111269.4,0.002],[111269.7,0.003],[111271.7,0.002]]]
["binance-futures","BTCUSDT",1761756301891,[[111244.2,13.217],[111244.1,0.054],[111244.0,0.313],[111243.9,0.008],[111243.7,0.438]],[[111244.3,0.406],[111244.4,0.003],[111245.2,0.018],[111245.3,0.002],[111246.6,0.002]]]
["binance-futures","BTCUSDT",1761756334522,[[111237.0,5.63],[111236.9,0.006],[111236.8,0.002],[111236.7,0.002],[111236.4,0.031]],[[111237.1,4.462],[111237.2,0.012],[111237.3,0.002],[111237.5,0.002],[111250.3,0.147]]]
["binance-futures","BTCUSDT",1761756371101,[[111237.8,1.604],[111237.7,0.007]],[[111237.9,6.127],[111238.0,0.059],[111238.1,0.002],[111238.2,0.002],[111238.7,0.007]]]
["binance-futures","BTCUSDT",1761756418212,[[111143.5,13.677],[111143.4,0.004],[111143.3,0.002],[111143.0,0.112],[111142.9,0.335]],[[111143.6,3.302],[111143.7,0.003],[111143.8,0.004],[111144.7,0.002],[111145.7,0.181]]]
["binance-futures","BTCUSDT",1761756452177,[[111128.5,4.506],[111128.4,0.004],[111128.3,0.134],[111128.2,0.136],[111128.0,0.165]],[[111128.6,10.751],[111128.7,0.008],[111128.8,0.002],[111129.0,0.003],[111129.4,0.011]]]
["binance-futures","BTCUSDT",1761756521250,[[111082.9,0.246],[111082.8,0.003],[111082.1,0.002],[111082.0,0.002],[111081.6,0.001]],[[111083.0,8.588],[111083.1,0.017],[111083.2,0.002],[111083.6,0.02],[111083.7,0.016]]]
["binance-futures","BTCUSDT",1761756545879,[[111089.0,1.552],[111088.9,0.006],[111088.8,0.002],[111088.5,0.002],[111088.4,0.047]],[[111089.1,6.841],[111089.2,0.014],[111089.3,0.002],[111089.8,0.002],[111090.2,0.002]]]
["binance-futures","BTCUSDT",1761756599073,[[111127.3,3.323],[111127.2,0.006],[111127.1,0.038],[111127.0,0.002],[111126.9,0.002]],[[111127.4,4.354],[111127.5,0.011],[111127.6,0.004],[111127.8,0.002],[111128.4,0.048]]]
["binance-futures","BTCUSDT",1761756644746,[[111107.3,16.087],[111107.2,1.065],[111107.1,2.057],[111107.0,0.009],[111106.9,0.002]],[[111107.4,0.49],[111107.5,0.002],[111107.6,0.002],[111108.1,0.004],[111108.2,0.744]]]
["binance-futures","BTCUSDT",1761756678701,[[111128.1,2.547],[111128.0,0.159],[111127.9,0.002],[111127.8,0.01],[111127.7,0.003]],[[111128.2,5.904],[111128.3,0.007],[111128.4,0.002],[111128.5,0.001],[111129.4,0.008]]]
["binance-futures","BTCUSDT",1761756710431,[[111137.6,1.497],[111137.5,0.005],[111137.4,0.002],[111136.8,0.04],[111136.7,0.002]],[[111137.7,13.257],[111137.8,0.017],[111137.9,0.002],[111138.1,0.003],[111138.3,0.002]]]
["binance-futures","BTCUSDT",1761756755563,[[111141.7,0.83],[111141.6,0.002],[111141.0,0.002],[111140.6,0.002],[111140.4,0.011]],[[111141.8,12.799],[111141.9,0.063],[111142.0,0.002],[111142.6,0.009],[111142.7,0.002]]]
["binance-futures","BTCUSDT",1761756788229,[[111115.2,8.402],[111115.1,0.007],[111115.0,0.002],[111114.8,0.052],[111114.7,0.002]],[[111115.3,6.927],[111115.4,0.093],[111115.5,0.05],[111115.6,0.003],[111115.8,0.001]]]
["binance-futures","BTCUSDT",1761756823508,[[111100.0,11.341],[111099.9,0.013],[111099.8,0.027],[111099.7,0.004],[111099.4,0.002]],[[111100.1,2.36],[111100.2,0.055],[111100.3,0.002],[111100.7,0.002],[111100.9,0.002]]]
["binance-futures","BTCUSDT",1761756873879,[[111175.9,3.491],[111175.8,0.007],[111175.7,0.002],[111175.6,0.002],[111173.2,0.001]],[[111176.0,4.166],[111176.1,0.016],[111176.2,0.172],[111176.3,0.137],[111176.4,0.003]]]
["binance-futures","BTCUSDT",1761756942228,[[111137.6,11.021],[111137.5,0.008],[111137.4,0.003],[111137.3,0.046],[111137.2,0.004]],[[111137.7,3.911],[111137.8,0.058],[111137.9,0.004],[111138.6,0.003],[111139.8,0.001]]]
["binance-futures","BTCUSDT",1761756957651,[[111149.6,1.396],[111149.5,0.053],[111149.4,0.002],[111149.2,0.002],[111148.5,0.002]],[[111149.7,7.458],[111149.8,0.024],[111149.9,0.006],[111150.0,0.118],[111150.1,0.038]]]
["binance-futures","BTCUSDT",1761756992469,[[111105.3,8.766],[111105.2,0.054],[111105.1,0.002],[111104.4,0.004],[111103.8,0.001]],[[111105.4,3.998],[111105.5,0.008],[111105.6,0.002],[111105.7,0.001],[111105.9,0.236]]]
["binance-futures","BTCUSDT",1761757071444,[[111109.2,4.246],[111109.1,0.039],[111109.0,0.003],[111108.4,0.004],[111108.1,0.039]],[[111109.3,4.414],[111109.4,0.017],[111109.5,0.008],[111109.6,0.002],[111109.8,0.032]]]
["binance-futures","BTCUSDT",1761757121710,[[111080.0,6.947],[111079.9,0.006],[111079.8,0.078],[111079.7,0.302]],[[111080.1,6.638],[111080.2,0.368],[111080.3,0.002],[111080.7,0.002],[111081.3,0.048]]]
["binance-futures","BTCUSDT",1761757153785,[],[[111054.5,15.419],[111054.9,0.204],[111055.1,0.204],[111055.2,0.225],[111055.3,0.193]]]
["binance-futures","BTCUSDT",1761757205378,[[111039.6,5.306],[111039.5,0.531],[111039.4,0.007],[111039.1,0.006],[111038.8,0.047]],[[111039.7,0.145],[111039.8,0.006],[111040.0,0.175],[111040.1,0.305],[111040.4,0.002]]]
["binance-futures","BTCUSDT",1761757235769,[[111086.7,17.38],[111086.6,0.006]],[[111086.8,5.662],[111086.9,0.012],[111087.1,0.002],[111087.9,0.001],[111088.8,0.002]]]
["binance-futures","BTCUSDT",1761757267026,[[111088.9,0.813],[111088.2,0.002],[111080.6,0.08],[111078.1,0.005],[111074.5,0.459]],[[111089.0,14.822],[111089.1,0.004],[111089.8,0.137],[111089.9,0.405],[111090.0,0.01]]]
["binance-futures","BTCUSDT",1761757314202,[[111106.7,9.929],[111106.6,1.754],[111106.5,0.008],[111106.4,0.001],[111106.3,0.002]],[[111106.8,0.506],[111106.9,0.002],[111107.1,0.004],[111107.6,0.022],[111108.4,0.002]]]
["binance-futures","BTCUSDT",1761757356477,[[111148.3,19.83],[111148.2,0.275],[111148.1,0.587],[111148.0,0.006],[111147.9,0.003]],[[111148.4,0.742],[111148.5,0.005],[111149.4,0.002],[111150.7,0.001],[111151.2,0.002]]]
["binance-futures","BTCUSDT",1761757377561,[[111160.1,10.077],[111160.0,0.026],[111159.9,0.003],[111158.2,0.006],[111157.8,0.013]],[[111160.2,2.405],[111160.3,0.006],[111160.4,0.002],[111161.4,0.001],[111161.8,0.001]]]
["binance-futures","BTCUSDT",1761757423267,[[111200.0,6.01],[111199.9,0.457],[111199.8,0.003],[111199.6,0.002],[111198.9,0.047]],[[111200.1,1.368],[111200.2,0.004],[111200.3,0.002],[111201.9,0.008],[111202.0,0.489]]]
["binance-futures","BTCUSDT",1761757453975,[[111280.0,6.792],[111279.9,3.191],[111279.8,0.005],[111279.6,0.003],[111279.5,0.003]],[[111280.1,0.681],[111280.2,0.05],[111280.3,0.006],[111280.5,0.05],[111280.6,0.002]]]
["binance-futures","BTCUSDT",1761757498993,[[111271.5,5.508],[111271.4,0.521],[111271.3,0.004],[111271.2,0.002],[111271.0,0.043]],[[111271.6,3.49],[111271.7,0.005],[111271.8,0.002],[111272.2,0.002],[111272.4,0.015]]]
["binance-futures","BTCUSDT",1761757530357,[[111238.9,8.792],[111238.8,0.652],[111238.7,0.004],[111238.2,0.026],[111238.1,0.004]],[[111239.0,2.995],[111239.1,0.269],[111239.2,0.002],[111239.3,0.002],[111240.7,0.024]]]
["binance-futures","BTCUSDT",1761757607609,[[111160.5,5.625],[111160.4,1.24],[111160.3,0.017],[111160.2,0.003],[111160.0,0.101]],[[111160.6,1.342],[111160.7,0.006],[111160.8,0.002],[111160.9,0.236],[111161.0,0.002]]]
["binance-futures","BTCUSDT",1761757653793,[[111168.7,11.622],[111168.6,0.402],[111168.5,0.005],[111168.0,0.137],[111167.9,0.008]],[[111168.8,1.444],[111168.9,0.005],[111169.0,0.002],[111169.3,0.008],[111169.4,0.003]]]
["binance-futures","BTCUSDT",1761757688182,[[111255.3,3.286],[111255.2,0.293],[111255.1,0.008],[111255.0,0.002],[111254.5,0.039]],[[111255.4,7.318],[111255.5,0.007],[111255.6,0.004],[111255.9,0.001],[111256.1,0.002]]]
["binance-futures","BTCUSDT",1761757704448,[[111246.9,1.825],[111246.8,0.264],[111246.7,0.002],[111246.3,0.002],[111245.5,0.046]],[[111247.0,5.275],[111247.1,0.008],[111247.2,0.002],[111247.3,0.187],[111247.4,0.002]]]
["binance-futures","BTCUSDT",1761757768450,[[111269.5,0.515],[111269.0,0.004],[111268.9,0.002],[111268.5,0.002],[111263.8,0.054]],[[111269.6,12.916],[111269.7,0.12],[111269.8,0.06],[111269.9,0.008],[111270.0,0.151]]]
["binance-futures","BTCUSDT",1761757800889,[[111250.0,1.864],[111249.9,0.006],[111249.8,0.002],[111249.4,0.002]],[[111250.1,9.15],[111250.2,0.076],[111250.3,0.002],[111251.3,0.047],[111251.4,0.003]]]
["binance-futures","BTCUSDT",1761757850147,[[111203.1,6.734],[111203.0,0.564],[111202.9,0.002],[111202.4,0.046],[111202.3,0.044]],[[111203.2,0.903],[111203.3,0.05],[111203.4,0.004],[111203.6,0.022],[111203.7,0.016]]]
["binance-futures","BTCUSDT",1761757883287,[[111200.1,5.946],[111200.0,0.008],[111199.9,0.325],[111199.8,0.002],[111199.4,0.002]],[[111200.2,2.695],[111200.3,1.885],[111200.4,0.03],[111200.5,0.016],[111200.7,0.064]]]
["binance-futures","BTCUSDT",1761757917857,[[111142.4,4.755],[111142.3,0.299],[111142.2,0.002],[111142.0,0.039],[111141.9,0.004]],[[111142.5,2.061],[111142.6,0.05],[111142.7,0.002],[111142.9,0.008],[111143.0,0.044]]]
["binance-futures","BTCUSDT",1761757966822,[[111140.0,0.685],[111139.9,0.305],[111139.7,0.002],[111139.6,0.052],[111139.5,0.004]],[[111140.1,9.01],[111140.2,0.043],[111140.3,0.002],[111140.7,0.005],[111141.2,0.017]]]
["binance-futures","BTCUSDT",1761758002708,[[111169.6,6.338],[111169.5,0.341],[111169.4,0.022],[111169.3,0.003],[111168.9,0.045]],[[111169.7,4.248],[111169.8,0.01],[111169.9,0.008],[111170.0,0.003],[111170.2,0.015]]]
["binance-futures","BTCUSDT",1761758058239,[[111064.7,11.705],[111064.6,0.03],[111064.5,0.178],[111064.4,0.136],[111064.3,0.01]],[[111064.8,0.37],[111064.9,0.003],[111065.4,0.002],[111065.6,0.053],[111065.7,0.006]]]
["binance-futures","BTCUSDT",1761758115707,[[111043.3,4.737],[111043.2,0.013],[111043.1,0.002],[111042.8,0.002],[111042.3,0.002]],[[111043.4,3.703],[111043.5,0.013],[111043.6,0.002],[111043.7,0.047],[111043.8,0.002]]]
["binance-futures","BTCUSDT",1761758167911,[[111043.4,4.33],[111043.3,1.0],[111043.2,0.004],[111042.7,0.009],[111042.6,0.136]],[[111043.5,9.44],[111043.6,0.337],[111043.7,0.003],[111043.9,0.047],[111044.0,0.003]]]
["binance-futures","BTCUSDT",1761758218791,[[111088.9,10.754],[111088.8,0.354],[111088.7,0.003],[111088.2,0.003],[111087.5,0.001]],[[111089.0,3.945],[111089.1,0.013],[111089.2,0.004],[111089.4,0.002],[111089.8,0.08]]]
["binance-futures","BTCUSDT",1761758251957,[[111111.2,8.263],[111111.1,0.724],[111111.0,0.048],[111110.6,0.002]],[[111111.3,0.439],[111111.4,0.011],[111111.6,0.001],[111111.7,0.002],[111112.2,0.002]]]
["binance-futures","BTCUSDT",1761758285539,[[111085.1,9.477],[111085.0,0.045],[111084.9,0.013],[111084.8,0.006],[111084.6,0.001]],[[111085.2,1.199],[111085.3,0.603],[111085.7,0.048],[111086.0,0.002],[111086.1,0.002]]]
["binance-futures","BTCUSDT",1761758336909,[[111080.1,3.558],[111080.0,3.451],[111079.9,0.016],[111079.8,0.004],[111078.4,0.009]],[[111080.2,4.741],[111080.3,0.008],[111080.4,0.002],[111080.9,0.002],[111081.2,0.048]]]
["binance-futures","BTCUSDT",1761758370067,[[111052.2,3.059],[111052.1,0.005],[111052.0,0.002],[111051.6,0.005],[111051.5,0.014]],[[111052.3,2.655],[111052.4,0.515],[111052.5,0.002],[111052.9,0.001],[111053.0,0.448]]]
["binance-futures","BTCUSDT",1761758419241,[[110999.9,3.787],[110999.8,0.004],[110999.7,0.004],[110999.4,0.007],[110999.3,0.226]],[[111000.0,5.679],[111000.1,0.036],[111000.2,0.155],[111000.3,0.002],[111000.7,0.002]]]
["binance-futures","BTCUSDT",1761758451521,[[111010.8,6.72],[111010.7,0.007],[111010.6,0.05],[111010.5,0.002],[111010.2,0.002]],[[111010.9,2.171],[111011.0,0.011],[111011.1,0.002],[111011.5,0.002],[111011.9,0.002]]]
["binance-futures","BTCUSDT",1761758477319,[[110984.2,9.89],[110984.1,0.265],[110984.0,0.567],[110983.9,0.001],[110983.2,0.173]],[[110984.3,0.847],[110984.4,0.008],[110984.5,0.002],[110985.1,0.007],[110985.2,0.002]]]
["binance-futures","BTCUSDT",1761758528721,[[111000.0,5.773],[110999.9,0.005],[110999.8,0.015],[110999.7,0.004],[110998.8,0.021]],[[111000.1,9.074],[111000.2,0.02],[111000.3,0.002],[111000.6,0.047],[111000.7,0.006]]]
["binance-futures","BTCUSDT",1761758559735,[[111039.9,7.835],[111039.8,0.532],[111039.7,0.002],[111039.5,0.009],[111038.4,0.01]],[[111040.0,0.048],[111040.1,0.008],[111040.8,0.002],[111041.1,0.004],[111041.9,0.002]]]
["binance-futures","BTCUSDT",1761758606745,[[111049.9,10.712],[111049.8,0.139],[111049.7,0.003],[111049.3,0.002],[111049.0,0.004]],[[111050.0,1.946],[111050.1,0.064],[111050.2,0.002],[111050.7,0.002],[111051.1,0.002]]]
["binance-futures","BTCUSDT",1761758640371,[[111062.1,0.023],[111062.0,0.001],[111061.5,0.001],[111061.2,0.002],[111060.9,0.002]],[[111062.2,12.33],[111062.3,0.148],[111062.4,1.295],[111062.5,0.792],[111062.6,0.028]]]
["binance-futures","BTCUSDT",1761758713477,[[111114.8,1.635],[111114.7,0.007],[111114.6,0.002],[111114.5,0.002],[111114.4,0.001]],[[111114.9,7.286],[111115.0,0.027],[111115.1,0.002],[111115.3,0.069],[111115.4,0.003]]]
["binance-futures","BTCUSDT",1761758765408,[[111022.7,12.323],[111022.6,0.025],[111022.5,0.002],[111022.0,0.001],[111021.9,0.94]],[[111022.8,2.748],[111022.9,0.005],[111023.0,0.139],[111024.6,0.001],[111024.9,0.047]]]
["binance-futures","BTCUSDT",1761758799378,[[111080.2,17.047],[111080.1,1.133],[111080.0,0.003],[111079.9,1.076],[111079.8,0.002]],[[111080.3,0.086],[111080.4,0.001],[111081.4,0.002],[111081.8,0.002],[111081.9,0.002]]]
["binance-futures","BTCUSDT",1761758831989,[[111120.7,11.259],[111120.6,0.113],[111120.5,0.006],[111120.0,0.002],[111119.9,0.002]],[[111120.8,0.817],[111120.9,0.007],[111121.5,0.046],[111121.6,0.002],[111121.7,0.006]]]
["binance-futures","BTCUSDT",1761758879947,[[111126.1,15.291],[111126.0,0.081],[111125.9,0.003],[111125.6,0.001],[111125.2,0.002]],[[111126.2,0.293],[111126.3,0.01],[111126.4,0.003],[111127.4,0.002],[111127.5,0.001]]]
["binance-futures","BTCUSDT",1761758930634,[[111173.2,0.454],[111173.1,0.003],[111172.8,0.011],[111172.7,0.005],[111172.6,0.002]],[[111173.3,15.191],[111173.4,0.055],[111173.5,0.028],[111173.6,0.002],[111173.8,0.26]]]
["binance-futures","BTCUSDT",1761758964027,[[111133.8,4.145],[111133.7,0.093],[111133.6,0.002],[111133.3,0.007],[111133.0,0.004]],[[111133.9,1.279],[111134.0,0.01],[111134.1,0.002],[111135.1,0.14],[111135.2,0.013]]]
["binance-futures","BTCUSDT",1761759000597,[[111133.9,3.018],[111132.7,0.002],[111130.7,0.004],[111130.5,0.002],[111128.4,0.001]],[[111134.0,6.813],[111134.1,0.003],[111134.2,0.002],[111134.8,0.007],[111135.2,0.007]]]
["binance-futures","BTCUSDT",1761759036446,[[111122.8,1.404],[111122.7,0.001],[111122.6,0.009],[111122.4,0.007],[111121.5,0.001]],[[111122.9,14.023],[111123.0,1.166],[111123.1,1.503],[111123.2,0.002],[111125.2,0.001]]]
["binance-futures","BTCUSDT",1761759086433,[[111172.6,8.974],[111172.5,0.058],[111172.4,0.005],[111172.3,0.002],[111172.2,0.002]],[[111172.7,2.169],[111172.8,0.004],[111172.9,0.002],[111175.0,0.05],[111175.1,0.002]]]
["binance-futures","BTCUSDT",1761759118914,[[111168.7,14.209],[111168.6,1.349],[111168.5,0.03],[111168.4,0.003],[111168.3,0.029]],[[111168.8,0.612],[111169.3,0.064],[111169.4,0.137],[111169.5,0.002],[111169.6,0.002]]]
["binance-futures","BTCUSDT",1761759195225,[[111189.9,4.578],[111189.8,0.142],[111189.7,0.081],[111189.6,0.002],[111189.5,0.002]],[[111190.0,0.895],[111190.1,0.015],[111190.2,0.009],[111190.5,0.01],[111190.6,0.002]]]
["binance-futures","BTCUSDT",1761759201205,[[111190.0,5.448],[111189.9,0.007],[111189.8,0.002],[111189.4,0.002],[111189.1,0.002]],[[111190.1,2.515],[111190.2,0.008],[111190.3,0.004],[111190.7,0.019],[111190.8,0.082]]]
["binance-futures","BTCUSDT",1761759277695,[[111299.9,21.897],[111299.8,0.104],[111299.7,0.002],[111299.0,0.001],[111298.9,0.004]],[[111300.0,16.009],[111300.1,0.004],[111300.2,0.215],[111300.3,0.002],[111301.1,0.007]]]
["binance-futures","BTCUSDT",1761759297831,[[111320.5,11.592],[111320.4,0.13],[111320.2,0.009],[111320.1,2.068],[111320.0,0.339]],[[111320.6,1.673],[111320.7,0.001],[111324.0,0.002],[111326.6,0.045],[111332.9,0.146]]]
["binance-futures","BTCUSDT",1761759353051,[[111386.7,3.128],[111386.6,0.006],[111386.5,0.002],[111384.7,0.002],[111382.9,0.254]],[[111386.8,7.974],[111386.9,0.454],[111387.0,0.24],[111387.1,0.012],[111387.2,0.046]]]
["binance-futures","BTCUSDT",1761759382849,[[111501.4,0.487],[111501.3,0.003],[111500.8,0.002],[111500.4,0.004],[111500.3,0.001]],[[111501.5,5.353],[111501.6,0.004],[111501.7,0.165],[111502.0,0.089],[111503.5,1.245]]]
["binance-futures","BTCUSDT",1761759425973,[[111556.1,5.832],[111556.0,0.006],[111555.9,0.002],[111555.5,0.136],[111555.4,0.001]],[[111556.2,0.926],[111556.3,0.001],[111556.9,0.015],[111557.0,0.053],[111562.9,0.004]]]
["binance-futures","BTCUSDT",1761759455306,[[111623.0,3.848],[111622.6,15.586],[111622.4,5.613],[111622.0,0.001],[111621.9,0.046]],[[111623.1,0.005],[111624.7,0.044],[111624.9,0.002],[111625.0,0.001],[111626.8,0.005]]]
["binance-futures","BTCUSDT",1761759498882,[[111592.9,0.154],[111592.8,0.032],[111592.2,0.004],[111592.1,0.004],[111592.0,0.002]],[[111593.0,12.503],[111593.1,0.012],[111593.2,0.004],[111593.3,0.554],[111593.4,0.001]]]
["binance-futures","BTCUSDT",1761759529323,[[111557.9,18.943],[111557.8,0.899],[111557.7,3.283],[111557.6,0.009],[111557.4,0.001]],[[111558.0,0.449],[111558.4,0.002],[111559.0,0.052],[111559.1,0.002],[111559.3,0.002]]]
["binance-futures","BTCUSDT",1761759559186,[[111665.9,19.262],[111665.8,0.313],[111665.5,0.342],[111665.3,0.324],[111665.2,0.313]],[[111666.0,15.41],[111666.1,0.002],[111666.2,0.001],[111666.6,1.665],[111668.2,0.005]]]
["binance-futures","BTCUSDT",1761759601892,[[111712.0,6.349],[111711.9,0.01],[111711.8,0.002],[111711.4,0.003],[111711.2,0.037]],[[111712.1,5.31],[111712.2,0.071],[111712.3,0.111],[111712.4,0.014],[111712.5,0.024]]]
["binance-futures","BTCUSDT",1761759656886,[[111585.5,6.705],[111585.4,0.008],[111585.3,0.141],[111585.2,0.137],[111585.1,0.046]],[[111585.6,3.953],[111585.7,0.003],[111585.8,0.002],[111585.9,0.005],[111586.0,0.001]]]
["binance-futures","BTCUSDT",1761759700847,[[111599.3,6.137],[111599.2,0.009],[111599.1,0.002],[111599.0,0.141],[111598.9,0.001]],[[111599.4,5.811],[111599.5,0.015],[111599.6,0.002],[111599.8,0.002],[111600.0,0.062]]]
["binance-futures","BTCUSDT",1761759707482,[[111599.3,6.687],[111599.2,0.102],[111599.1,0.004],[111599.0,0.527],[111598.9,0.335]],[[111599.4,5.551],[111599.5,0.024],[111599.6,0.007],[111599.7,0.004],[111599.8,0.005]]]
["binance-futures","BTCUSDT",1761759778200,[[111616.4,0.243],[111616.3,0.001],[111616.0,0.051],[111615.9,0.002],[111615.8,0.002]],[[111616.5,11.577],[111616.6,0.008],[111616.7,0.002],[111618.6,0.001],[111618.9,0.004]]]
["binance-futures","BTCUSDT",1761759783851,[[111600.0,2.473],[111599.9,0.013],[111599.8,0.002],[111599.6,0.024],[111599.5,0.002]],[[111600.1,6.486],[111600.2,0.007],[111600.3,0.003],[111601.6,0.001],[111602.1,0.002]]]
["binance-futures","BTCUSDT",1761759856489,[[111634.6,3.88],[111634.5,0.006],[111634.4,0.013],[111634.3,0.002],[111633.5,0.002]],[[111634.7,3.718],[111634.8,0.015],[111634.9,0.002],[111635.0,0.051],[111645.8,0.172]]]
["binance-futures","BTCUSDT",1761759889489,[[111651.2,7.773],[111651.1,0.018],[111651.0,0.002],[111650.5,0.016],[111650.4,0.047]],[[111651.3,10.095],[111651.4,0.015],[111651.5,0.002],[111651.6,0.001],[111652.0,0.052]]]
["binance-futures","BTCUSDT",1761759935205,[[111570.0,5.663],[111569.9,0.008],[111569.8,0.039],[111569.7,0.007],[111569.6,0.046]],[[111570.1,0.287],[111570.2,0.022],[111570.3,0.002],[111570.7,0.002],[111571.3,0.002]]]
["binance-futures","BTCUSDT",1761759966862,[[111573.7,1.801],[111573.6,0.09],[111573.5,0.22],[111573.4,0.002],[111573.3,0.079]],[[111573.8,14.546],[111573.9,0.008],[111574.0,0.003],[111574.1,0.002],[111574.2,0.001]]]
["binance-futures","BTCUSDT",1761760000669,[[111595.6,2.431],[111595.5,0.006],[111595.4,0.002],[111595.0,0.052],[111594.9,0.003]],[[111595.7,12.779],[111595.8,0.013],[111595.9,0.003],[111596.3,0.002],[111597.7,0.002]]]
["binance-futures","BTCUSDT",1761760043687,[[111633.7,1.328],[111633.5,0.217],[111633.3,0.229],[111633.2,0.088],[111633.0,5.745]],[[111634.1,5.781],[111634.7,1.079],[111634.8,2.422],[111634.9,2.066],[111635.0,0.001]]]
["binance-futures","BTCUSDT",1761760074544,[[111689.8,1.71],[111689.7,0.013],[111689.6,0.047],[111689.5,0.004],[111688.1,0.012]],[[111689.9,5.809],[111690.0,0.07],[111690.1,0.004],[111690.7,0.01],[111690.8,0.002]]]
["binance-futures","BTCUSDT",1761760118365,[[111718.6,5.364],[111718.5,0.01],[111718.4,0.002],[111718.2,0.001],[111718.1,0.616]],[[111718.7,1.871],[111718.8,0.013],[111718.9,0.002],[111719.0,0.051],[111723.0,0.002]]]
["binance-futures","BTCUSDT",1761760149119,[[111756.5,13.291],[111756.4,0.002],[111756.1,0.286],[111756.0,0.139],[111755.9,0.901]],[[111756.6,0.064],[111757.1,0.248],[111757.9,0.002],[111760.0,0.021],[111760.8,0.007]]]
["binance-futures","BTCUSDT",1761760217795,[[111759.0,0.591],[111758.9,0.039],[111758.8,0.042],[111758.7,0.002],[111757.5,0.002]],[[111759.1,12.413],[111759.2,0.011],[111759.3,0.002],[111759.7,0.135],[111759.8,0.002]]]
["binance-futures","BTCUSDT",1761760223309,[[111740.3,0.088],[111740.2,0.002],[111740.0,0.056],[111739.9,0.002],[111738.0,0.003]],[[111740.4,9.871],[111740.5,0.151],[111740.6,0.002],[111740.9,0.002],[111741.3,0.045]]]
["binance-futures","BTCUSDT",1761760298663,[[111775.0,13.526],[111774.9,0.009],[111774.8,0.002],[111774.5,0.004],[111774.4,0.002]],[[111775.1,2.668],[111775.2,0.002],[111775.3,0.002],[111775.7,0.004],[111776.0,0.052]]]
["binance-futures","BTCUSDT",1761760304489,[[111794.2,16.821],[111794.1,0.007],[111794.0,0.051],[111793.7,0.002]],[[111794.3,1.798],[111794.4,0.005],[111794.5,0.039],[111794.6,0.002],[111794.7,0.002]]]
["binance-futures","BTCUSDT",1761760376309,[[111828.4,4.853],[111828.3,0.01],[111828.2,0.002],[111827.8,0.006],[111827.3,0.02]],[[111828.5,1.152],[111828.6,0.022],[111828.7,0.002],[111829.0,0.044],[111829.1,0.136]]]
["binance-futures","BTCUSDT",1761760409834,[[111815.1,6.709],[111815.0,0.023],[111814.9,0.002],[111814.6,0.007],[111813.7,0.002]],[[111815.2,0.374],[111815.3,0.005],[111816.0,0.004],[111816.1,0.002],[111816.6,0.002]]]
["binance-futures","BTCUSDT",1761760455801,[[111872.6,0.206],[111872.5,0.003],[111872.3,0.002],[111872.1,0.002],[111871.3,0.089]],[[111872.7,6.377],[111872.8,0.027],[111872.9,0.002],[111873.1,0.002],[111873.3,0.013]]]
["binance-futures","BTCUSDT",1761760487928,[[111793.6,0.892],[111793.5,0.002],[111793.1,0.002],[111793.0,0.01],[111792.9,0.004]],[[111793.7,13.503],[111793.8,0.364],[111793.9,0.002],[111794.1,0.001],[111795.9,0.002]]]
["binance-futures","BTCUSDT",1761760521021,[[111740.0,0.53],[111739.9,0.003],[111738.4,0.005],[111738.3,0.003],[111736.5,0.019]],[[111740.1,11.666],[111740.2,0.008],[111740.3,0.05],[111740.5,0.125],[111740.6,0.028]]]
["binance-futures","BTCUSDT",1761760568118,[[111675.2,2.141],[111674.9,0.004],[111674.8,0.002],[111674.1,0.002],[111673.9,0.037]],[[111675.3,14.116],[111675.4,0.015],[111675.5,0.009],[111675.6,0.025],[111675.7,0.36]]]
["binance-futures","BTCUSDT",1761760602701,[[111688.5,10.362],[111688.4,0.009],[111688.3,0.046],[111687.4,0.002],[111687.2,0.002]],[[111688.6,6.744],[111688.7,0.008],[111688.8,0.002],[111689.8,0.001],[111690.0,0.004]]]
["binance-futures","BTCUSDT",1761760651878,[[111683.1,0.353],[111683.0,0.005],[111682.9,0.011],[111682.8,0.003],[111682.6,0.013]],[[111683.2,7.25],[111683.3,0.011],[111683.4,0.013],[111683.8,0.004],[111685.2,0.031]]]
["binance-futures","BTCUSDT",1761760686403,[[111725.8,6.018],[111725.7,0.007],[111725.6,0.002],[111725.4,0.002],[111725.3,0.002]],[[111725.9,7.882],[111726.0,0.017],[111726.1,0.002],[111726.4,0.002],[111727.0,0.026]]]
["binance-futures","BTCUSDT",1761760761597,[[111771.5,5.503],[111771.4,0.007],[111771.3,0.007],[111771.2,0.052],[111770.5,0.114]],[[111771.6,1.054],[111771.7,0.007],[111771.8,0.002],[111771.9,0.019],[111772.0,0.002]]]
["binance-futures","BTCUSDT",1761760785287,[[111744.5,10.37],[111744.4,0.005],[111744.3,0.002],[111744.0,0.002],[111743.5,0.025]],[[111744.6,2.226],[111744.7,0.005],[111745.4,0.002],[111745.5,0.051],[111746.5,0.005]]]
["binance-futures","BTCUSDT",1761760835585,[[111650.2,2.798],[111650.0,0.003],[111644.9,0.002],[111642.3,0.002],[111636.8,0.044]],[[111650.3,2.493],[111650.4,0.005],[111650.7,0.002],[111651.3,0.002],[111652.2,0.002]]]
["binance-futures","BTCUSDT",1761760841020,[[111500.9,2.403],[111500.1,0.461],[111500.0,3.096],[111499.9,0.001],[111496.9,0.001]],[[111501.3,4.863],[111501.6,0.551],[111501.7,0.932],[111502.1,0.321],[111502.7,0.821]]]
["binance-futures","BTCUSDT",1761760906702,[[111604.3,7.32],[111604.2,0.001],[111603.6,0.313],[111603.5,0.003],[111603.0,0.022]],[[111604.4,0.012],[111604.5,0.001],[111605.6,0.001],[111606.0,0.002],[111610.6,0.003]]]
["binance-futures","BTCUSDT",1761760935643,[[111794.6,5.477],[111794.5,0.002],[111794.1,0.008],[111794.0,0.002],[111793.7,0.002]],[[111794.7,1.754],[111794.8,0.002],[111794.9,2.249],[111795.0,0.001],[111795.8,0.002]]]
["binance-futures","BTCUSDT",1761760978081,[[111960.9,4.097],[111960.8,0.002],[111960.7,0.003],[111960.6,0.002],[111960.1,0.002]],[[111961.0,1.782],[111961.1,0.003],[111961.2,0.043],[111964.1,0.008],[111966.4,0.002]]]
["binance-futures","BTCUSDT",1761761006771,[[111708.1,0.521],[111707.7,1.729],[111704.5,0.004],[111704.3,6.343],[111703.7,2.659]],[[111708.2,0.004],[111708.6,0.001],[111708.7,0.006],[111708.8,0.002],[111708.9,0.906]]]
["binance-futures","BTCUSDT",1761761035580,[[111632.3,3.471],[111632.2,0.002],[111632.1,0.003],[111631.3,0.002],[111630.2,0.001]],[[111632.4,0.067],[111632.5,0.003],[111633.3,0.002],[111633.5,0.001],[111633.9,0.002]]]
["binance-futures","BTCUSDT",1761761077628,[[111679.8,2.742],[111679.7,0.016],[111679.6,0.002],[111679.5,0.002],[111679.4,0.002]],[[111679.9,3.082],[111680.0,0.011],[111680.1,0.003],[111680.3,0.002],[111680.5,0.002]]]
["binance-futures","BTCUSDT",1761761134548,[[111387.3,4.852],[111386.8,0.01],[111383.6,1.116],[111381.7,0.44],[111381.3,0.12]],[[111389.6,0.003],[111390.0,0.336],[111390.9,0.013],[111393.6,0.092],[111393.8,0.002]]]
["binance-futures","BTCUSDT",1761761148576,[[111317.3,0.006],[111315.7,0.064],[111315.6,0.001],[111313.0,0.005]],[[111317.4,7.904],[111318.0,0.002],[111318.2,0.577],[111318.3,0.074],[111318.6,0.576]]]
["binance-futures","BTCUSDT",1761761177292,[],[[111476.0,6.05],[111476.1,0.629],[111478.4,0.001],[111478.7,0.001],[111480.0,0.003]]]
["binance-futures","BTCUSDT",1761761243303,[[111392.5,7.15],[111392.4,0.507],[111392.3,0.059],[111392.2,0.002],[111391.7,0.002]],[[111392.6,2.932],[111392.7,0.002],[111392.8,0.002],[111394.6,0.002],[111395.0,0.002]]]
["binance-futures","BTCUSDT",1761761248696,[[111423.1,8.287],[111423.0,0.008],[111422.9,0.002],[111422.4,0.002],[111421.4,0.002]],[[111423.2,0.006],[111423.3,0.003],[111423.7,0.001],[111424.9,0.004],[111426.4,0.013]]]
["binance-futures","BTCUSDT",1761761314398,[[111655.5,3.584],[111655.4,1.067],[111655.3,0.006],[111654.8,0.002],[111654.3,0.002]],[[111655.6,2.204],[111655.7,0.003],[111655.8,0.002],[111656.2,0.002],[111656.3,0.001]]]
["binance-futures","BTCUSDT",1761761320011,[[111616.9,1.014],[111616.8,0.065],[111616.0,0.002],[111613.5,0.006],[111613.3,0.006]],[[111617.0,14.671],[111617.1,0.01],[111617.2,0.001],[111617.4,0.001],[111618.2,0.001]]]
["binance-futures","BTCUSDT",1761761387536,[[111412.3,11.083],[111412.2,0.003],[111412.1,0.003],[111411.5,0.008],[111411.4,0.022]],[[111412.4,0.323],[111412.5,0.001],[111412.8,0.002],[111412.9,0.002],[111414.3,0.002]]]
["binance-futures","BTCUSDT",1761761417598,[],[[111440.1,2.716],[111440.6,0.691],[111441.0,0.01],[111441.8,0.062],[111442.1,0.487]]]
["binance-futures","BTCUSDT",1761761452400,[[111450.0,0.319],[111449.9,0.005],[111449.1,0.004],[111448.6,0.002],[111447.6,0.003]],[[111450.1,11.163],[111450.2,0.009],[111450.3,0.004],[111450.4,0.18],[111450.9,0.047]]]
["binance-futures","BTCUSDT",1761761491249,[[111377.8,2.732],[111377.7,0.005],[111377.6,0.004],[111377.5,0.004],[111376.1,0.002]],[[111377.9,7.589],[111378.0,0.004],[111378.1,0.004],[111378.2,0.002],[111378.4,0.006]]]
["binance-futures","BTCUSDT",1761761521553,[[111458.4,1.381],[111458.3,0.116],[111458.2,0.002],[111457.8,0.003],[111457.7,0.002]],[[111458.5,8.479],[111458.6,0.008],[111458.7,0.003],[111458.8,0.001],[111459.0,0.002]]]
["binance-futures","BTCUSDT",1761761565478,[],[[111472.2,11.01],[111472.3,3.458],[111472.4,0.003],[111472.5,0.001],[111472.6,0.002]]]
["binance-futures","BTCUSDT",1761761595350,[[111340.2,1.535],[111340.1,0.006],[111340.0,0.083],[111339.9,0.003],[111339.1,0.002]],[[111340.3,9.779],[111340.4,0.112],[111340.5,0.002],[111341.6,0.254],[111342.0,0.008]]]
["binance-futures","BTCUSDT",1761761640634,[],[[111349.0,10.024],[111349.2,1.438],[111349.5,2.16],[111349.7,0.936],[111349.8,0.062]]]
["binance-futures","BTCUSDT",1761761669809,[[111263.7,12.867],[111263.6,0.193],[111263.5,0.007],[111263.3,0.001],[111262.1,0.009]],[[111263.8,0.014],[111263.9,0.001],[111264.0,0.003],[111264.5,0.001],[111265.9,0.002]]]
["binance-futures","BTCUSDT",1761761736444,[[111260.0,4.315],[111259.9,0.068],[111259.3,0.002],[111258.8,0.002],[111258.5,0.002]],[[111260.1,4.708],[111260.2,0.05],[111260.3,0.009],[111260.5,0.002],[111260.7,0.002]]]
["binance-futures","BTCUSDT",1761761741748,[[111271.7,7.833],[111271.6,0.007],[111271.5,0.002],[111270.7,0.05],[111270.6,0.002]],[[111271.8,2.443],[111271.9,0.003],[111272.0,0.004],[111272.1,0.002],[111273.5,0.003]]]
["binance-futures","BTCUSDT",1761761811837,[[111423.1,4.165],[111423.0,0.006],[111422.9,0.002],[111422.5,0.002],[111422.4,0.002]],[[111423.2,4.147],[111423.3,0.077],[111423.4,0.004],[111423.5,0.045],[111423.6,0.099]]]
["binance-futures","BTCUSDT",1761761838369,[[111426.6,3.645],[111426.5,0.071],[111426.4,0.004],[111425.9,0.002],[111424.8,0.003]],[[111426.7,7.406],[111426.8,0.035],[111426.9,0.009],[111427.5,0.009],[111427.7,0.003]]]
["binance-futures","BTCUSDT",1761761882169,[[111437.6,7.18],[111437.5,0.065],[111437.4,0.002],[111437.3,0.008],[111437.2,0.048]],[[111437.7,0.096],[111437.8,0.007],[111438.0,0.002],[111439.2,0.002],[111439.9,0.046]]]
["binance-futures","BTCUSDT",1761761912157,[[111507.9,1.742],[111507.8,0.008],[111507.7,0.002],[111507.0,0.028]],[[111508.0,5.585],[111508.1,0.024],[111508.2,0.014],[111508.3,0.002],[111508.7,0.006]]]
["binance-futures","BTCUSDT",1761761955911,[[111498.3,4.357],[111498.2,0.118],[111498.1,0.004],[111497.7,0.001],[111497.0,0.004]],[[111498.4,2.979],[111498.5,0.023],[111498.6,0.002],[111499.1,0.014],[111499.3,0.045]]]
["binance-futures","BTCUSDT",1761761987930,[[111473.7,5.806],[111473.6,0.305],[111473.5,0.009],[111472.9,0.046],[111472.8,0.01]],[[111473.8,0.573],[111473.9,0.019],[111474.0,0.014],[111474.1,0.002],[111476.7,0.002]]]
["binance-futures","BTCUSDT",1761762018230,[[111406.9,7.89],[111406.8,0.159],[111406.7,0.004],[111406.6,0.046],[111406.5,0.001]],[[111407.0,0.026],[111407.1,0.014],[111407.2,0.002],[111407.3,0.002],[111407.4,0.002]]]
["binance-futures","BTCUSDT",1761762063893,[[111348.7,2.435],[111348.6,0.028],[111348.5,0.002],[111348.0,0.001],[111347.9,0.047]],[[111348.8,5.526],[111348.9,0.02],[111349.0,0.035],[111349.1,0.004],[111349.3,0.002]]]
["binance-futures","BTCUSDT",1761762093926,[[111287.4,0.2],[111287.3,0.046],[111287.2,0.044],[111287.1,0.032],[111286.8,0.123]],[[111287.5,4.784],[111287.6,0.02],[111287.7,0.015],[111287.8,0.002],[111288.1,0.008]]]
["binance-futures","BTCUSDT",1761762139999,[[111307.4,10.077],[111307.3,0.007],[111307.2,0.002],[111306.8,0.008],[111306.6,0.004]],[[111307.5,0.056],[111307.6,0.004],[111307.7,0.002],[111309.5,0.001],[111311.9,0.003]]]
["binance-futures","BTCUSDT",1761762169105,[[111340.1,1.762],[111340.0,0.028],[111339.9,0.002],[111339.8,0.045],[111339.7,0.002]],[[111340.2,2.54],[111340.3,0.022],[111340.4,0.013],[111340.5,0.002],[111340.7,0.045]]]
["binance-futures","BTCUSDT",1761762237454,[[111340.6,5.769],[111340.5,0.05],[111340.4,0.002],[111340.1,0.002],[111340.0,0.005]],[[111340.7,3.059],[111340.8,0.001],[111340.9,0.002],[111341.1,0.019],[111341.2,0.004]]]
["binance-futures","BTCUSDT",1761762243068,[[111301.2,13.663],[111301.1,0.053],[111301.0,0.004],[111300.5,0.002],[111300.4,0.001]],[[111301.3,0.131],[111301.4,0.009],[111302.4,0.002],[111303.1,0.003],[111304.6,0.004]]]
["binance-futures","BTCUSDT",1761762312866,[[111279.7,9.6],[111279.6,0.105],[111279.5,0.146],[111279.4,0.04],[111279.3,0.046]],[[111279.8,0.78],[111279.9,0.003],[111280.0,0.001],[111280.7,0.002],[111280.8,0.002]]]
["binance-futures","BTCUSDT",1761762342658,[[111361.5,1.669],[111361.4,0.008],[111361.3,0.002],[111361.2,0.003],[111360.9,0.001]],[[111361.6,5.599],[111361.7,0.032],[111361.8,0.015],[111361.9,0.002],[111362.3,0.004]]]
["binance-futures","BTCUSDT",1761762387166,[],[[111312.3,15.319],[111312.4,0.002],[111312.7,0.002],[111313.2,0.071],[111313.3,0.002]]]
["binance-futures","BTCUSDT",1761762417596,[[111326.8,0.202],[111326.7,0.003],[111325.7,0.002],[111325.6,0.002],[111312.9,0.038]],[[111326.9,16.13],[111327.0,0.413],[111327.1,0.002],[111327.5,0.002],[111327.7,0.002]]]
["binance-futures","BTCUSDT",1761762463494,[[111295.7,0.387],[111295.6,0.069],[111295.3,0.002],[111295.1,0.002],[111295.0,0.002]],[[111295.8,5.238],[111295.9,0.026],[111296.0,0.141],[111296.1,0.002],[111296.4,0.002]]]
["binance-futures","BTCUSDT",1761762495533,[[111282.5,7.729],[111282.4,0.007],[111282.3,0.002],[111282.1,0.031],[111282.0,0.003]],[[111282.6,0.409],[111282.7,0.022],[111282.8,0.002],[111282.9,0.002],[111283.0,0.002]]]
["binance-futures","BTCUSDT",1761762520328,[[111273.4,2.582],[111273.3,0.051],[111273.2,0.002],[111272.7,0.001],[111272.5,0.046]],[[111273.5,4.642],[111273.6,0.014],[111273.7,0.002],[111274.0,0.002],[111274.4,0.002]]]
["binance-futures","BTCUSDT",1761762571851,[[111401.4,2.827],[111401.3,0.007],[111401.2,0.002],[111401.0,0.001],[111400.8,0.001]],[[111401.5,2.931],[111401.6,0.027],[111401.7,0.011],[111402.0,0.004],[111403.1,0.045]]]
["binance-futures","BTCUSDT",1761762602545,[[111404.4,5.074],[111404.3,0.168],[111404.2,0.002],[111404.1,0.002],[111404.0,0.002]],[[111404.5,0.284],[111404.6,0.015],[111404.7,0.006],[111405.5,0.002],[111406.5,0.001]]]
["binance-futures","BTCUSDT",1761762633024,[[111435.5,0.035],[111435.4,0.041],[111435.3,0.002],[111435.0,0.001],[111434.3,0.004]],[[111435.6,11.135],[111435.7,0.026],[111435.8,0.018],[111436.1,0.001],[111436.2,0.678]]]
["binance-futures","BTCUSDT",1761762677034,[[111492.5,0.205],[111492.4,12.933],[111492.3,0.073],[111491.9,1.336],[111491.7,0.054]],[[111492.7,0.003],[111493.2,0.021],[111493.3,0.001],[111495.2,0.005],[111495.5,0.003]]]
["binance-futures","BTCUSDT",1761762744957,[[111420.1,9.44],[111420.0,0.026],[111419.9,0.002],[111419.4,0.002],[111418.9,0.018]],[[111420.2,0.393],[111420.3,0.014],[111420.7,0.002],[111420.9,0.002],[111421.1,0.002]]]
["binance-futures","BTCUSDT",1761762750575,[[111443.0,1.83],[111442.9,0.005],[111442.8,0.002],[111442.0,0.001],[111441.1,0.002]],[[111443.1,6.89],[111443.2,0.005],[111443.3,0.002],[111444.1,0.002],[111445.2,0.001]]]
["binance-futures","BTCUSDT",1761762817173,[[111488.1,7.284],[111488.0,0.022],[111487.9,0.002],[111487.7,0.002],[111486.9,0.002]],[[111488.2,0.082],[111488.3,0.008],[111488.5,0.002],[111489.5,0.002],[111489.6,0.002]]]
["binance-futures","BTCUSDT",1761762846906,[[111631.2,6.881],[111631.1,0.005],[111631.0,0.002],[111630.6,0.002],[111630.0,0.002]],[[111631.3,0.099],[111631.5,0.001],[111631.7,0.001],[111632.1,0.023],[111632.2,0.002]]]
["binance-futures","BTCUSDT",1761762883563,[[111682.6,7.062],[111682.5,0.005],[111682.4,0.003],[111681.6,0.04],[111681.5,0.002]],[[111682.7,0.545],[111682.8,0.003],[111685.0,0.002],[111685.5,0.002],[111686.6,0.003]]]
["binance-futures","BTCUSDT",1761762918515,[[111626.4,2.392],[111626.3,0.003],[111625.2,0.001]],[[111626.5,3.887],[111626.6,0.023],[111626.7,0.004],[111627.5,0.092],[111627.6,0.004]]]
["binance-futures","BTCUSDT",1761762960310,[[110322.3,0.036]],[[110328.0,9.513],[110329.8,0.043],[110333.1,0.631],[110335.2,0.08],[110337.1,0.085]]]
["binance-futures","BTCUSDT",1761762988975,[[110563.2,0.005],[110562.1,0.045],[110562.0,0.005],[110560.0,0.837],[110559.9,0.077]],[[110564.9,1.067],[110567.2,1.819],[110567.3,0.049],[110568.8,1.033],[110569.3,0.049]]]
["binance-futures","BTCUSDT",1761763017620,[],[[110738.1,3.787],[110741.0,0.118],[110741.5,0.958],[110741.6,0.002],[110742.5,0.619]]]
["binance-futures","BTCUSDT",1761763059369,[[110551.5,0.004],[110550.9,0.002],[110550.0,0.021],[110548.3,4.006],[110548.2,0.001]],[[110551.6,3.417],[110551.8,0.513],[110552.4,0.002],[110553.3,0.002],[110553.4,0.547]]]
["binance-futures","BTCUSDT",1761763088045,[[110193.0,0.372],[110192.1,0.603],[110191.2,2.388],[110190.9,0.776],[110190.4,1.27]],[[110200.3,0.004],[110204.8,0.001],[110207.5,0.002],[110207.6,0.007],[110208.2,0.36]]]
["binance-futures","BTCUSDT",1761763116681,[[110310.4,0.056],[110308.2,0.266],[110308.1,0.001],[110306.8,0.002],[110306.4,0.005]],[[110310.5,2.86],[110310.6,0.009],[110310.7,0.002],[110311.7,0.001],[110312.1,0.001]]]
["binance-futures","BTCUSDT",1761763158454,[[109997.0,1.415],[109992.9,0.09],[109992.8,0.12],[109990.7,0.09],[109989.5,0.09]],[[110000.0,9.277],[110000.1,0.013],[110004.0,0.003],[110004.1,0.237],[110019.3,0.045]]]
["binance-futures","BTCUSDT",1761763193065,[],[[109720.6,0.934],[109721.0,0.385],[109721.1,1.844],[109721.2,0.21],[109721.3,0.232]]]
["binance-futures","BTCUSDT",1761763228785,[[109603.9,0.001]],[[109620.6,0.345],[109624.3,0.958],[109624.6,1.66],[109624.7,0.002],[109625.0,0.002]]]
["binance-futures","BTCUSDT",1761763293874,[[109525.1,5.378],[109525.0,0.198],[109524.9,0.036],[109524.5,0.208],[109524.1,0.007]],[[109525.2,0.828],[109525.3,0.001],[109525.5,0.001],[109525.8,0.002],[109526.4,0.002]]]
["binance-futures","BTCUSDT",1761763322517,[[109499.7,1.928],[109499.1,0.326],[109498.2,0.651]],[[109511.4,0.169],[109511.7,0.184],[109513.2,0.001],[109514.1,0.001],[109514.7,0.002]]]
["binance-futures","BTCUSDT",1761763364214,[[109546.6,2.72],[109546.5,0.002],[109545.2,0.002],[109544.1,0.002],[109543.1,0.002]],[[109546.7,1.573],[109546.8,0.003],[109546.9,0.001],[109548.3,0.001],[109552.8,0.002]]]
["binance-futures","BTCUSDT",1761763392852,[[109741.2,0.652],[109740.3,0.016],[109740.2,0.016],[109740.1,0.032],[109738.6,0.04]],[[109741.6,0.08],[109744.2,2.227],[109744.6,0.002],[109744.8,0.018],[109747.8,0.001]]]
["binance-futures","BTCUSDT",1761763434565,[[109894.4,4.588],[109894.3,0.236],[109892.7,0.002],[109891.9,0.001],[109891.6,0.002]],[[109894.5,0.874],[109894.6,0.002],[109896.0,0.001],[109896.1,0.006],[109896.3,0.132]]]
["binance-futures","BTCUSDT",1761763463195,[],[[109795.4,0.2],[109796.6,1.014],[109799.9,0.1],[109802.1,0.11],[109802.4,0.23]]]
["binance-futures","BTCUSDT",1761763491917,[[109740.0,1.356],[109739.9,0.002],[109739.3,0.002],[109738.5,0.02],[109738.4,0.004]],[[109740.1,2.226],[109740.2,0.002],[109740.8,0.002],[109741.8,0.002],[109744.6,0.002]]]
["binance-futures","BTCUSDT",1761763539752,[[110027.5,0.005],[110027.1,0.001],[110026.8,0.002],[110022.7,0.667],[110022.6,0.001]],[[110027.6,4.069],[110027.7,0.002],[110028.4,0.038],[110028.5,0.004],[110029.0,0.605]]]
["binance-futures","BTCUSDT",1761763562420,[[110115.1,0.455],[110115.0,0.002],[110114.2,0.004],[110113.9,0.001],[110113.8,0.175]],[[110115.5,1.983],[110116.3,0.011],[110116.4,2.157],[110117.3,0.011],[110118.2,0.317]]]
["binance-futures","BTCUSDT",1761763591107,[[110069.9,1.887],[110069.8,0.074],[110069.7,0.015],[110069.6,0.004],[110069.3,0.002]],[[110070.0,4.236],[110070.1,0.004],[110070.2,0.002],[110071.1,0.002],[110071.4,0.001]]]
["binance-futures","BTCUSDT",1761763633082,[],[[110091.9,4.689],[110092.1,0.202],[110092.2,0.615],[110092.4,1.102],[110092.5,0.073]]]
["binance-futures","BTCUSDT",1761763698450,[[110109.6,0.867],[110109.5,0.005],[110109.4,0.002],[110108.8,0.046],[110108.7,0.002]],[[110109.7,2.247],[110109.8,0.008],[110109.9,0.002],[110110.0,0.003],[110110.1,0.002]]]
["binance-futures","BTCUSDT",1761763703718,[[110117.2,1.568],[110117.1,0.022],[110116.0,0.011],[110115.6,0.727],[110115.4,4.84]],[[110118.8,0.045],[110119.0,0.002],[110120.0,0.006],[110120.1,0.028],[110123.2,0.069]]]
["binance-futures","BTCUSDT",1761763769296,[[110093.5,0.009],[110092.4,0.002],[110092.0,0.001],[110089.1,0.003],[110088.7,0.001]],[[110093.6,2.146],[110094.5,1.99],[110094.7,0.087],[110095.2,0.26],[110095.3,0.14]]]
["binance-futures","BTCUSDT",1761763798408,[[110215.7,1.032],[110215.6,0.005],[110215.5,0.002],[110215.2,0.001],[110215.1,0.002]],[[110215.8,1.783],[110215.9,0.004],[110216.0,0.002],[110216.4,0.002],[110216.5,0.001]]]
["binance-futures","BTCUSDT",1761763840305,[[110583.9,2.095],[110583.8,0.002],[110583.2,0.039],[110583.1,0.18],[110582.3,0.001]],[[110584.0,1.625],[110584.1,0.003],[110585.7,0.001],[110586.4,0.002],[110586.8,0.002]]]
["binance-futures","BTCUSDT",1761763868992,[[110646.7,1.801],[110645.4,0.002],[110642.0,0.002],[110640.0,0.006],[110637.0,0.001]],[[110646.8,5.615],[110646.9,0.006],[110647.6,0.026],[110647.7,0.006],[110647.8,0.002]]]
["binance-futures","BTCUSDT",1761763895767,[[110554.9,0.966],[110554.8,0.013],[110554.7,0.002]],[[110555.0,3.464],[110555.1,0.004],[110555.2,0.002],[110555.6,0.002],[110559.7,0.005]]]
["binance-futures","BTCUSDT",1761763939606,[[110817.2,0.745],[110817.1,0.004],[110815.0,0.001],[110814.7,0.002],[110814.5,0.002]],[[110817.3,4.306],[110817.4,0.009],[110817.5,0.004],[110818.5,0.002],[110819.3,0.003]]]
["binance-futures","BTCUSDT",1761763968656,[[110827.2,3.919],[110827.1,0.003],[110827.0,0.004],[110826.0,0.008],[110825.9,0.004]],[[110827.3,0.325],[110827.4,0.002],[110827.9,0.002],[110828.8,0.002],[110829.5,0.002]]]
["binance-futures","BTCUSDT",1761764010471,[[111048.3,7.008],[111047.8,0.002],[111047.4,0.001],[111047.1,0.002],[111046.4,0.087]],[[111048.4,0.292],[111049.8,0.001],[111049.9,0.001],[111050.0,0.729],[111050.1,0.002]]]
["binance-futures","BTCUSDT",1761764039167,[[111195.9,2.76],[111195.6,0.002],[111195.5,0.001],[111195.3,0.001],[111195.2,0.545]],[[111196.0,3.294],[111196.1,0.002],[111196.2,10.042],[111196.3,0.001],[111197.9,0.001]]]
["binance-futures","BTCUSDT",1761764067887,[[111079.3,3.203],[111079.2,0.004],[111079.1,0.002],[111078.3,0.004],[111077.9,0.002]],[[111079.4,1.374],[111079.5,0.005],[111079.6,0.004],[111080.0,0.003],[111080.1,0.001]]]
["binance-futures","BTCUSDT",1761764109739,[[111044.7,2.623],[111044.6,0.003],[111044.5,0.002],[111044.4,0.002],[111043.3,0.002]],[[111044.8,3.527],[111044.9,0.003],[111045.0,0.002],[111045.1,0.709],[111045.2,0.001]]]
["binance-futures","BTCUSDT",1761764175370,[[111069.2,0.399],[111069.1,0.021],[111069.0,0.019],[111068.9,0.017],[111068.8,0.04]],[[111069.3,5.734],[111069.4,0.041],[111069.6,0.002],[111070.0,0.009],[111070.1,0.006]]]
["binance-futures","BTCUSDT",1761764180651,[[111026.8,2.745],[111026.7,0.006],[111026.6,0.002],[111026.3,0.002],[111026.1,0.002]],[[111026.9,4.787],[111027.0,0.012],[111027.1,0.002],[111027.3,0.002],[111028.2,0.002]]]
["binance-futures","BTCUSDT",1761764244474,[[110975.9,3.477],[110975.8,0.26],[110975.6,0.409],[110975.0,0.077],[110974.9,0.066]],[[110976.0,0.017],[110978.6,0.004],[110978.9,0.031],[110979.0,0.013],[110979.2,0.16]]]
["binance-futures","BTCUSDT",1761764275372,[[110941.4,0.03],[110940.4,0.004],[110938.8,0.184],[110938.4,0.162],[110938.2,0.004]],[[110945.8,3.316],[110947.1,0.647],[110948.3,0.087],[110948.6,0.22],[110949.1,0.2]]]
["binance-futures","BTCUSDT",1761764317260,[[110743.0,2.895],[110742.9,0.003],[110742.8,0.004],[110737.8,0.007],[110734.0,0.076]],[[110743.1,3.166],[110743.2,0.003],[110743.3,0.003],[110743.4,0.002],[110743.8,0.002]]]
["binance-futures","BTCUSDT",1761764346409,[[110805.8,0.408],[110805.7,0.001],[110805.3,0.004],[110805.2,0.002],[110805.1,0.002]],[[110805.9,8.312],[110806.0,0.014],[110806.1,0.002],[110807.1,0.002],[110808.0,0.001]]]
["binance-futures","BTCUSDT",1761764375333,[[110667.0,0.601],[110666.9,0.002],[110666.8,0.003],[110666.4,0.002],[110666.0,0.081]],[[110667.1,4.413],[110667.2,0.009],[110667.3,0.002],[110667.6,0.004],[110668.7,0.047]]]
["binance-futures","BTCUSDT",1761764417691,[[110807.4,2.592],[110807.3,0.005],[110807.2,0.002],[110806.7,0.001],[110805.1,0.001]],[[110807.5,6.247],[110807.6,0.003],[110808.0,0.001],[110808.1,0.002],[110808.5,0.009]]]
["binance-futures","BTCUSDT",1761764446791,[[110979.5,1.407],[110979.4,0.005],[110979.3,0.002],[110979.0,0.001],[110978.4,0.002]],[[110979.6,4.416],[110979.7,0.008],[110979.8,0.004],[110979.9,0.001],[110980.0,0.381]]]
["binance-futures","BTCUSDT",1761764488685,[[110848.3,6.118],[110848.1,1.813],[110848.0,0.001],[110847.9,0.005],[110847.8,0.001]],[[110848.4,0.022],[110848.7,0.002],[110849.5,0.135],[110850.0,0.005],[110851.9,0.004]]]
["binance-futures","BTCUSDT",1761764518285,[[110896.0,0.077],[110895.9,0.313],[110895.7,0.004]],[[110896.1,4.348],[110896.2,0.003],[110896.3,0.002],[110896.4,0.003],[110896.8,0.001]]]
["binance-futures","BTCUSDT",1761764556656,[[110836.5,4.705],[110836.4,0.006],[110836.3,0.002],[110835.8,0.002],[110835.7,0.002]],[[110836.6,0.72],[110836.7,0.001],[110837.0,0.015],[110837.1,0.003],[110837.6,0.002]]]
["binance-futures","BTCUSDT",1761764589189,[[111048.4,7.331],[111048.3,0.002],[111048.2,0.003],[111048.1,0.004],[111047.5,0.003]],[[111048.5,0.762],[111049.4,0.001],[111049.5,0.002],[111049.7,0.002],[111050.0,0.001]]]
["binance-futures","BTCUSDT",1761764618047,[[110922.9,0.287],[110922.4,0.002],[110922.0,0.001],[110921.2,0.001],[110920.1,0.002]],[[110923.0,7.993],[110923.1,0.003],[110923.6,0.085],[110923.7,0.005],[110923.8,0.004]]]
["binance-futures","BTCUSDT",1761764683664,[[110694.4,2.196],[110694.3,0.004],[110694.1,0.011],[110694.0,0.003]],[[110694.5,2.245],[110694.6,0.003],[110694.7,0.002],[110694.9,0.001],[110695.0,0.006]]]
["binance-futures","BTCUSDT",1761764725889,[[110939.1,1.416],[110939.0,0.003],[110938.9,0.012],[110938.8,0.004],[110938.6,0.002]],[[110939.2,2.684],[110939.3,0.011],[110939.4,0.003],[110940.0,0.003],[110940.6,0.001]]]
["binance-futures","BTCUSDT",1761764754718,[[110883.9,4.214],[110883.8,0.006],[110883.7,0.461],[110883.3,0.006],[110883.2,0.006]],[[110884.0,3.219],[110884.1,0.003],[110884.2,0.002],[110886.3,0.001],[110886.5,0.002]]]
["binance-futures","BTCUSDT",1761764796892,[[110927.6,2.622],[110927.5,0.014],[110927.4,0.002],[110926.1,0.002],[110916.6,0.019]],[[110927.7,3.144],[110927.8,0.01],[110927.9,0.002],[110928.7,0.002],[110929.0,0.002]]]
["binance-futures","BTCUSDT",1761764826467,[[111039.7,1.264],[111039.2,0.96],[111038.6,0.002],[111038.3,0.011],[111038.0,1.675]],[[111039.8,0.017],[111039.9,0.001],[111040.0,0.365],[111041.9,0.002],[111042.3,0.003]]]
["binance-futures","BTCUSDT",1761764855225,[[111150.4,0.001],[111148.9,0.004],[111147.3,0.008],[111147.2,0.001],[111146.3,0.006]],[[111150.7,0.676],[111151.6,0.04],[111152.3,0.174],[111153.1,0.174],[111153.5,0.039]]]
["binance-futures","BTCUSDT",1761764906803,[[111164.2,1.792],[111164.1,0.003],[111164.0,0.004],[111161.7,0.001],[111159.8,0.001]],[[111164.3,5.552],[111164.4,0.004],[111164.9,0.002],[111165.5,0.002],[111166.6,0.001]]]
["binance-futures","BTCUSDT",1761764926198,[[111163.4,0.127]],[[111163.5,7.974],[111163.6,0.085],[111164.7,0.154],[111164.8,0.002],[111164.9,0.6]]]
["binance-futures","BTCUSDT",1761764968363,[],[[111313.4,1.72],[111313.6,6.084],[111313.7,0.022],[111313.8,0.98],[111313.9,0.165]]]
["binance-futures","BTCUSDT",1761764997735,[[111184.2,7.645],[111184.1,0.003],[111184.0,0.002],[111183.1,0.002],[111182.0,0.054]],[[111184.3,1.013],[111184.4,0.007],[111184.5,0.002],[111184.6,0.002],[111186.2,0.004]]]
["binance-futures","BTCUSDT",1761765026605,[[111195.6,4.667],[111195.5,0.021],[111195.4,0.021],[111195.3,0.002],[111194.6,0.028]],[[111195.7,4.566],[111195.8,0.003],[111195.9,0.002],[111196.0,0.05],[111196.1,0.002]]]
["binance-futures","BTCUSDT",1761765068995,[[111302.0,0.848],[111301.9,0.003],[111301.8,0.002],[111301.7,0.002],[111300.9,0.002]],[[111302.1,3.98],[111302.2,0.012],[111302.3,0.002],[111302.4,0.001],[111302.5,0.006]]]
["binance-futures","BTCUSDT",1761765098363,[[111297.3,0.246],[111297.2,0.001],[111296.7,0.001],[111296.5,0.006],[111296.2,0.004]],[[111297.4,3.53],[111297.5,0.033],[111297.6,0.003],[111297.8,0.002],[111298.0,0.05]]]
["binance-futures","BTCUSDT",1761765164490,[[111355.9,2.935],[111355.8,0.004],[111355.7,0.002],[111355.2,0.001],[111355.0,0.002]],[[111356.0,1.895],[111356.1,0.141],[111356.2,0.002],[111357.0,0.05],[111357.1,0.002]]]
["binance-futures","BTCUSDT",1761765207045,[[111356.3,1.205],[111356.2,0.004],[111356.1,0.002],[111356.0,0.002],[111355.2,0.002]],[[111356.4,6.207],[111356.5,0.012],[111356.6,0.002],[111356.8,0.001],[111357.0,0.05]]]
["binance-futures","BTCUSDT",1761765220381,[[111322.8,0.105],[111322.7,0.005],[111322.0,0.002],[111321.3,0.002],[111321.2,0.002]],[[111322.9,4.603],[111323.0,0.016],[111323.1,0.002],[111323.8,0.001],[111324.0,0.045]]]
["binance-futures","BTCUSDT",1761765280071,[[111234.7,0.106],[111234.6,0.001],[111234.0,0.053],[111233.9,0.002],[111233.1,0.001]],[[111234.8,12.155],[111234.9,0.085],[111235.0,0.003],[111235.1,0.459],[111235.2,0.036]]]
["binance-futures","BTCUSDT",1761765309692,[[111339.7,0.777],[111337.1,0.187],[111336.8,0.363],[111336.6,0.363],[111336.5,0.363]],[[111340.2,0.16],[111340.5,0.002],[111341.7,0.005],[111342.4,0.002],[111343.2,0.001]]]
["binance-futures","BTCUSDT",1761765338761,[[111223.1,0.26],[111223.0,0.001],[111222.5,0.281],[111222.4,0.002],[111221.9,0.002]],[[111223.2,6.12],[111223.3,0.013],[111223.4,0.002],[111223.8,0.002],[111224.1,0.001]]]
["binance-futures","BTCUSDT",1761765381472,[],[[111033.3,2.591],[111033.7,0.617],[111033.8,0.03],[111034.5,0.04],[111037.4,0.15]]]
["binance-futures","BTCUSDT",1761765410358,[[110973.5,1.57],[110973.4,0.004],[110973.3,0.003],[110973.1,0.002],[110971.7,0.001]],[[110973.6,2.953],[110973.7,0.008],[110973.8,0.002],[110974.5,0.002],[110974.9,0.025]]]
["binance-futures","BTCUSDT",1761765453066,[[111043.9,7.918],[111043.8,0.002],[111043.7,0.468],[111043.6,0.002]],[[111044.0,0.658],[111044.1,0.002],[111044.3,0.248],[111044.4,0.005],[111045.0,0.003]]]
["binance-futures","BTCUSDT",1761765482757,[[110994.5,0.068],[110994.4,0.025],[110993.7,0.002],[110992.6,0.002]],[[110994.6,7.704],[110994.7,0.018],[110994.8,0.002],[110995.4,0.002],[110996.0,0.001]]]
["binance-futures","BTCUSDT",1761765511643,[[110848.0,1.827],[110847.9,0.004],[110847.8,0.002],[110846.9,0.001],[110846.7,0.004]],[[110848.1,4.884],[110848.2,0.011],[110848.3,0.002],[110848.4,0.002],[110849.0,0.002]]]
["binance-futures","BTCUSDT",1761765555289,[[110971.4,3.432],[110971.3,0.004],[110971.2,0.002],[110971.1,0.459],[110971.0,0.002]],[[110971.5,4.024],[110971.6,0.011],[110971.7,0.002],[110972.1,0.002],[110975.3,0.006]]]
["binance-futures","BTCUSDT",1761765586146,[[110957.1,0.082],[110957.0,0.001],[110956.5,0.006],[110956.2,0.001],[110955.9,0.008]],[[110957.2,8.765],[110957.3,0.009],[110957.4,0.004],[110958.0,0.002],[110963.9,0.369]]]
["binance-futures","BTCUSDT",1761765652437,[[110976.2,5.997],[110976.1,0.004],[110976.0,0.001],[110975.9,0.002],[110975.8,0.002]],[[110976.3,1.562],[110976.4,0.005],[110977.2,0.075],[110977.3,0.001],[110978.2,0.002]]]
["binance-futures","BTCUSDT",1761765694869,[[110898.3,1.888],[110898.2,0.015],[110898.1,0.002],[110897.4,0.002],[110894.0,0.013]],[[110898.4,2.586],[110898.5,0.012],[110898.6,0.002],[110898.7,0.002],[110898.8,0.002]]]
["binance-futures","BTCUSDT",1761765725972,[[110957.5,2.82],[110957.4,0.007],[110957.3,0.002],[110957.1,0.002],[110956.8,0.002]],[[110957.6,1.231],[110957.7,0.005],[110957.8,0.002],[110958.1,0.002],[110958.3,0.004]]]
["binance-futures","BTCUSDT",1761765768759,[[111087.3,0.437],[111087.2,0.005],[111087.1,0.002],[111086.1,0.002],[111085.0,0.002]],[[111087.4,8.033],[111087.5,0.011],[111087.6,0.002],[111088.2,0.001],[111089.2,0.282]]]
["binance-futures","BTCUSDT",1761765798971,[[111011.2,6.649],[111011.1,0.003],[111011.0,0.002],[111010.8,0.054],[111010.7,0.002]],[[111011.3,2.844],[111011.4,0.005],[111011.5,0.002],[111013.7,0.002],[111014.0,0.047]]]
["binance-futures","BTCUSDT",1761765828577,[[110960.0,2.19],[110959.9,0.03],[110959.8,0.002],[110959.2,0.001],[110959.0,0.023]],[[110960.1,2.891],[110960.2,0.007],[110960.3,0.02],[110960.9,0.002],[110963.6,0.047]]]
["binance-futures","BTCUSDT",1761765872227,[[110879.4,5.049],[110879.3,0.006],[110879.2,0.002],[110877.4,0.001],[110872.0,0.003]],[[110879.5,1.532],[110879.6,0.008],[110879.7,0.002],[110880.0,0.101],[110883.3,0.003]]]
["binance-futures","BTCUSDT",1761765902629,[[110852.0,1.323],[110851.9,0.002],[110850.8,0.002],[110850.2,0.013],[110850.1,0.001]],[[110852.1,6.462],[110852.2,0.006],[110852.3,0.008],[110852.7,0.728],[110853.1,0.002]]]
["binance-futures","BTCUSDT",1761765944682,[[111005.1,1.825],[111005.0,0.013],[111004.9,0.002],[111004.5,0.002],[111004.1,0.002]],[[111005.2,1.771],[111005.3,0.01],[111005.4,0.048],[111005.6,0.002],[111008.1,0.678]]]
["binance-futures","BTCUSDT",1761765974486,[[111079.0,1.515],[111078.9,0.004],[111078.8,0.002],[111078.3,0.002],[111078.2,0.002]],[[111079.1,7.068],[111079.2,0.054],[111079.3,0.002],[111079.7,0.146],[111079.8,0.006]]]
["binance-futures","BTCUSDT",1761766004780,[[111077.9,0.516],[111077.8,0.059],[111077.7,0.002],[111077.4,0.001],[111077.2,0.004]],[[111078.0,3.514],[111078.1,0.005],[111078.2,0.004],[111079.1,0.045],[111080.1,0.001]]]
["binance-futures","BTCUSDT",1761766049497,[[110959.2,6.064],[110959.1,0.006],[110959.0,0.003],[110958.9,0.002],[110958.7,0.002]],[[110959.3,1.589],[110959.4,0.005],[110959.5,0.004],[110959.8,0.002],[110962.1,0.048]]]
["binance-futures","BTCUSDT",1761766080117,[[110966.3,6.138],[110966.2,0.007],[110966.1,0.002],[110965.8,0.019],[110965.6,0.002]],[[110966.4,0.095],[110966.5,0.004],[110967.0,0.002],[110967.6,0.001],[110968.0,0.002]]]
["binance-futures","BTCUSDT",1761766150957,[[110963.5,2.272],[110963.4,0.014],[110963.3,0.002],[110963.2,0.052]],[[110963.6,2.798],[110963.7,0.004],[110963.8,0.002],[110964.0,0.002],[110964.1,0.002]]]
["binance-futures","BTCUSDT",1761766194847,[[110886.8,3.034],[110886.7,0.006],[110886.6,0.002],[110884.7,0.002],[110884.3,0.038]],[[110886.9,1.898],[110887.0,0.003],[110887.1,0.002],[110887.2,0.004],[110888.3,0.003]]]
["binance-futures","BTCUSDT",1761766224921,[[110857.4,3.876],[110857.3,0.053],[110857.2,0.002],[110857.0,0.001],[110856.9,0.17]],[[110857.5,0.327],[110857.6,0.004],[110857.7,0.002],[110857.9,0.002],[110858.2,0.001]]]
["binance-futures","BTCUSDT",1761766268889,[[110846.6,3.458],[110846.5,0.007],[110846.4,0.002],[110846.0,0.003],[110845.2,0.002]],[[110846.7,3.46],[110846.8,0.005],[110846.9,0.002],[110847.3,0.006],[110847.9,0.004]]]
["binance-futures","BTCUSDT",1761766274036,[[110832.4,5.641],[110832.3,0.008],[110832.2,0.002],[110831.3,0.014],[110831.2,0.004]],[[110832.5,0.99],[110832.6,0.335],[110832.7,0.002],[110832.9,0.002],[110833.1,0.002]]]
["binance-futures","BTCUSDT",1761766329953,[[110770.0,1.985],[110769.9,0.004],[110769.8,0.002],[110768.9,0.031],[110768.7,0.004]],[[110770.1,3.634],[110770.2,0.004],[110770.3,0.002],[110770.4,0.002],[110771.0,0.002]]]
["binance-futures","BTCUSDT",1761766373216,[[110650.1,1.825],[110650.0,3.87],[110649.9,0.009],[110649.8,0.002],[110649.0,0.003]],[[110650.2,4.029],[110650.3,0.007],[110650.4,0.052],[110650.5,0.002],[110650.9,0.002]]]
["binance-futures","BTCUSDT",1761766402097,[[110511.3,4.458],[110511.2,1.693],[110511.1,0.005],[110510.4,0.012],[110510.1,0.001]],[[110511.4,1.693],[110511.5,0.003],[110511.6,0.003],[110512.0,0.05],[110512.1,0.002]]]
["binance-futures","BTCUSDT",1761766431441,[[110549.9,5.179],[110549.8,0.048],[110549.7,0.002],[110549.3,0.002],[110549.0,0.002]],[[110550.0,4.436],[110550.1,0.003],[110550.2,0.002],[110551.0,0.001],[110551.1,0.047]]]
["binance-futures","BTCUSDT",1761766474242,[[110494.8,2.085],[110494.7,0.006],[110494.6,0.002],[110494.5,0.001],[110492.8,0.017]],[[110494.9,4.163],[110495.0,0.007],[110495.1,0.002],[110495.6,0.046],[110495.7,0.002]]]
["binance-futures","BTCUSDT",1761766503634,[[110550.8,2.815],[110550.7,0.005],[110550.6,0.002],[110550.1,0.002],[110550.0,0.004]],[[110550.9,1.068],[110551.0,0.007],[110551.1,0.002],[110551.5,0.001],[110552.7,0.001]]]
["binance-futures","BTCUSDT",1761766546547,[[110430.1,3.894],[110430.0,0.015],[110429.9,0.002],[110429.4,0.002]],[[110430.2,3.203],[110430.3,0.004],[110430.4,0.08],[110430.5,0.002],[110431.1,0.002]]]
["binance-futures","BTCUSDT",1761766576101,[[110396.9,5.636],[110396.8,0.051],[110396.7,0.01],[110396.6,0.003],[110396.5,0.006]],[[110397.0,0.444],[110397.1,0.005],[110397.2,0.023],[110397.3,0.002],[110397.4,0.002]]]
["binance-futures","BTCUSDT",1761766629703,[[110311.5,4.995],[110311.4,0.005],[110311.3,0.002],[110311.1,0.002],[110310.9,0.002]],[[110311.6,2.92],[110311.7,0.646],[110311.8,0.515],[110311.9,0.059],[110312.0,0.094]]]
["binance-futures","BTCUSDT",1761766686779,[[110418.0,2.32],[110417.9,0.007],[110417.8,0.002],[110417.7,0.257],[110417.6,0.002]],[[110418.1,2.668],[110418.2,0.004],[110418.3,0.002],[110418.4,0.143],[110418.5,0.033]]]
["binance-futures","BTCUSDT",1761766716203,[[110550.8,0.045],[110550.4,0.002],[110548.4,0.002],[110548.3,0.002],[110543.0,0.003]],[[110550.9,11.424],[110551.0,0.004],[110551.1,0.003],[110551.3,0.008],[110551.5,0.001]]]
["binance-futures","BTCUSDT",1761766760356,[[110432.0,0.992],[110431.9,0.007],[110431.8,0.006],[110431.6,0.002],[110431.4,0.002]],[[110432.1,3.226],[110432.2,0.005],[110432.3,0.002],[110432.6,0.002],[110432.7,0.07]]]
["binance-futures","BTCUSDT",1761766791065,[[110419.0,11.671],[110418.9,0.346],[110418.8,0.144],[110418.7,0.137],[110418.5,0.031]],[[110419.1,1.123],[110419.6,0.003],[110419.9,0.002],[110420.0,0.001],[110420.4,0.001]]]
["binance-futures","BTCUSDT",1761766821449,[[110223.4,3.155],[110223.3,0.009],[110223.2,0.004],[110222.7,0.002],[110222.5,0.002]],[[110223.5,2.515],[110223.6,0.17],[110223.7,0.002],[110223.8,0.002],[110223.9,0.002]]]
["binance-futures","BTCUSDT",1761766865139,[[110223.3,5.61],[110223.2,0.381],[110223.1,0.002],[110221.0,0.046],[110220.9,0.004]],[[110223.4,1.093],[110223.5,0.019],[110223.6,0.015],[110223.7,0.002],[110224.2,0.053]]]
["binance-futures","BTCUSDT",1761766894845,[[110189.7,9.504],[110189.6,0.456],[110189.5,0.004],[110189.2,0.045],[110189.1,0.022]],[[110189.8,0.59],[110189.9,0.001],[110190.0,0.002],[110190.1,0.002],[110190.3,0.002]]]
["binance-futures","BTCUSDT",1761766924450,[[110127.6,6.259],[110127.5,0.003],[110127.4,0.001],[110127.1,0.001],[110127.0,0.035]],[[110127.7,1.637],[110129.2,0.016],[110129.8,0.038],[110129.9,0.003],[110130.0,0.004]]]
["binance-futures","BTCUSDT",1761766992813,[[110315.2,1.375],[110315.1,0.033],[110315.0,0.002],[110314.2,0.004],[110313.7,0.004]],[[110315.3,3.163],[110315.4,0.005],[110315.5,0.002],[110315.9,0.004],[110316.4,0.031]]]
["binance-futures","BTCUSDT",1761766997548,[[110302.5,2.389],[110302.4,0.005],[110302.3,0.004],[110302.2,0.002]],[[110302.6,0.836],[110302.7,0.003],[110302.8,0.003],[110303.0,0.002],[110303.2,0.004]]]
["binance-futures","BTCUSDT",1761767042925,[[110345.6,3.454],[110345.5,0.005],[110344.1,0.002],[110343.5,0.001],[110341.5,0.001]],[[110345.7,3.868],[110345.8,0.063],[110345.9,0.002],[110346.3,0.003],[110346.8,0.002]]]
["binance-futures","BTCUSDT",1761767073110,[[110329.1,11.112],[110329.0,0.04],[110328.9,0.04],[110328.8,0.584],[110328.6,1.438]],[[110329.2,0.005],[110329.6,0.001],[110330.0,0.004],[110330.4,0.001],[110331.5,0.032]]]
["binance-futures","BTCUSDT",1761767142748,[[110491.4,2.436],[110491.3,0.003],[110491.2,0.002],[110490.6,0.006],[110490.5,0.002]],[[110491.5,8.696],[110491.6,0.023],[110491.7,0.047],[110491.8,0.002],[110496.2,0.148]]]
["binance-futures","BTCUSDT",1761767186889,[[110419.6,5.219],[110419.5,0.015],[110419.4,0.004],[110419.0,0.002],[110418.8,0.001]],[[110419.7,1.689],[110419.8,0.072],[110419.9,0.002],[110420.0,2.719],[110420.1,0.097]]]
["binance-futures","BTCUSDT",1761767218851,[[110418.9,3.004],[110418.8,0.69],[110418.7,0.002],[110418.6,0.002],[110418.5,0.002]],[[110419.0,3.366],[110419.1,0.069],[110419.2,0.693],[110419.3,0.004],[110420.0,0.011]]]
["binance-futures","BTCUSDT",1761767250285,[[110428.9,1.308],[110428.8,0.011],[110428.7,0.002],[110428.3,0.002],[110426.3,0.002]],[[110429.0,4.788],[110429.1,0.005],[110429.2,0.01],[110429.8,0.048],[110429.9,0.002]]]
["binance-futures","BTCUSDT",1761767297527,[[110492.2,0.969],[110492.1,0.01],[110492.0,0.139],[110491.9,0.002],[110491.7,0.002]],[[110492.3,11.018],[110492.4,0.013],[110492.5,0.003],[110492.7,0.002],[110492.8,0.03]]]
["binance-futures","BTCUSDT",1761767327366,[[110644.4,4.012],[110644.3,0.005],[110644.2,0.004],[110643.8,0.002]],[[110644.5,2.653],[110644.6,0.345],[110644.7,0.451],[110644.8,0.003],[110645.1,0.006]]]
["binance-futures","BTCUSDT",1761767377181,[[110600.0,4.957],[110599.9,0.01],[110599.8,0.002],[110599.5,0.047],[110599.4,0.002]],[[110600.1,2.81],[110600.2,0.401],[110600.3,0.138],[110600.9,0.003],[110601.3,0.002]]]
["binance-futures","BTCUSDT",1761767403212,[[110761.5,0.198],[110755.3,0.17],[110754.9,0.17],[110754.6,1.598],[110754.5,0.095]],[[110772.0,0.109],[110772.5,0.001],[110772.7,0.032],[110776.1,0.002],[110776.2,0.085]]]
["binance-futures","BTCUSDT",1761767432221,[[110749.7,4.038],[110749.6,0.008],[110749.5,0.002],[110749.4,0.002],[110749.2,0.002]],[[110749.8,1.744],[110749.9,0.005],[110750.0,0.005],[110750.1,0.002],[110750.4,0.002]]]
["binance-futures","BTCUSDT",1761767475357,[[110747.3,2.326],[110747.2,0.008],[110747.1,0.008],[110747.0,0.026],[110746.9,0.002]],[[110747.4,5.491],[110747.5,0.246],[110747.6,0.297],[110747.7,0.002],[110747.8,0.006]]]
["binance-futures","BTCUSDT",1761767505490,[[110707.2,1.759],[110707.1,0.006],[110707.0,0.002],[110706.8,0.002],[110706.4,0.003]],[[110707.3,8.721],[110707.4,0.01],[110707.5,0.01],[110707.6,0.052],[110707.7,0.004]]]
["binance-futures","BTCUSDT",1761767552109,[[110621.6,5.79],[110621.5,0.17],[110621.4,0.005],[110621.2,0.002],[110621.1,0.046]],[[110621.7,2.692],[110621.8,0.067],[110621.9,0.002],[110622.0,0.002],[110622.8,0.183]]]
["binance-futures","BTCUSDT",1761767582617,[[110631.1,5.116],[110631.0,0.007],[110630.9,0.14],[110630.6,0.006]],[[110631.2,0.742],[110631.3,0.011],[110631.4,0.006],[110632.4,0.002],[110632.5,0.001]]]
["binance-futures","BTCUSDT",1761767654907,[[110599.3,4.144],[110599.2,0.004],[110599.1,0.01],[110599.0,0.044],[110598.9,0.004]],[[110599.4,2.15],[110599.5,0.196],[110599.6,0.063],[110599.7,0.002],[110599.8,0.002]]]
["binance-futures","BTCUSDT",1761767702059,[[110661.7,0.921],[110661.6,0.007],[110661.5,0.002],[110661.2,0.002],[110661.0,0.002]],[[110661.8,5.733],[110661.9,0.008],[110662.0,0.002],[110662.2,0.001],[110662.9,0.009]]]
["binance-futures","BTCUSDT",1761767711019,[[110686.6,0.364],[110686.5,0.005],[110686.4,0.002],[110686.3,0.002],[110686.0,0.002]],[[110686.7,3.783],[110686.8,0.067],[110686.9,0.004],[110687.0,0.002],[110687.7,0.187]]]
["binance-futures","BTCUSDT",1761767763877,[[110637.7,0.178],[110637.6,0.004],[110637.1,0.002],[110636.8,0.006]],[[110637.8,9.359],[110637.9,0.019],[110638.0,0.002],[110638.3,0.002],[110639.1,0.045]]]
["binance-futures","BTCUSDT",1761767810652,[[110665.4,1.922],[110665.3,0.074],[110665.2,0.002],[110664.6,0.006],[110664.3,0.009]],[[110665.5,3.776],[110665.6,0.018],[110665.7,0.002],[110665.9,0.002],[110666.2,0.001]]]
["binance-futures","BTCUSDT",1761767841351,[[110646.5,4.437],[110646.4,0.006],[110646.3,0.002],[110646.0,0.005],[110645.3,0.021]],[[110646.6,3.145],[110646.7,0.003],[110646.8,0.002],[110647.1,0.011],[110647.2,0.003]]]
["binance-futures","BTCUSDT",1761767889951,[[110614.8,211.839],[110614.7,0.011],[110614.6,0.003],[110614.5,0.001],[110614.3,0.003]],[[110614.9,8.462],[110615.0,0.161],[110615.1,0.005],[110615.2,0.003],[110615.3,0.003]]]
["binance-futures","BTCUSDT",1761767922797,[[110587.7,2.022],[110587.6,0.004],[110587.5,0.002],[110587.2,0.002],[110587.0,0.026]],[[110587.8,5.794],[110587.9,0.213],[110588.0,0.038],[110588.1,0.002],[110588.4,0.119]]]
["binance-futures","BTCUSDT",1761767954783,[[110589.9,0.147],[110589.8,0.002],[110588.7,0.002],[110587.2,0.002],[110583.9,0.002]],[[110590.0,6.59],[110590.1,0.009],[110590.2,0.002],[110590.4,0.019],[110590.5,0.03]]]
["binance-futures","BTCUSDT",1761767998098,[[110568.6,3.813],[110568.5,0.439],[110568.4,0.002],[110567.0,0.002],[110566.9,0.002]],[[110568.7,2.079],[110568.8,0.006],[110568.9,0.002],[110572.0,0.011],[110573.3,0.095]]]
["binance-futures","BTCUSDT",1761768027962,[[110682.9,3.249],[110682.8,0.003],[110682.7,0.002],[110682.3,0.002],[110682.0,0.003]],[[110683.0,2.91],[110683.1,0.004],[110683.2,1.586],[110683.3,0.003],[110687.5,0.002]]]
["binance-futures","BTCUSDT",1761768086501,[[110800.0,0.571],[110799.9,0.001],[110799.5,0.001],[110798.5,0.045],[110798.4,0.004]],[[110800.1,5.45],[110800.2,0.041],[110800.3,0.139],[110800.9,0.036],[110801.1,0.068]]]
["binance-futures","BTCUSDT",1761768101338,[[110759.0,3.673],[110758.9,0.007],[110758.8,6.684],[110758.7,0.006],[110756.7,0.004]],[[110759.1,1.363],[110759.2,0.012],[110759.3,0.004],[110760.0,0.004],[110760.9,0.002]]]
["binance-futures","BTCUSDT",1761768170229,[[110725.2,0.034],[110723.5,0.002],[110715.7,0.002],[110714.5,0.217],[110712.7,0.213]],[[110725.3,6.856],[110725.4,0.003],[110725.5,0.002],[110725.7,0.002],[110726.6,0.002]]]
["binance-futures","BTCUSDT",1761768212791,[[110680.3,2.137],[110680.2,0.004],[110680.1,0.002],[110680.0,0.003],[110679.5,0.004]],[[110680.4,2.257],[110680.5,0.093],[110680.6,0.002],[110680.7,0.002],[110680.9,0.003]]]
["binance-futures","BTCUSDT",1761768242357,[[110558.9,5.476],[110558.8,0.005],[110558.7,0.051],[110558.4,0.001]],[[110559.0,0.248],[110559.1,0.001],[110559.7,0.002],[110560.0,0.003],[110560.2,0.002]]]
["binance-futures","BTCUSDT",1761768272037,[[110549.9,4.373],[110549.8,5.045],[110549.7,0.003],[110549.5,0.001],[110549.4,0.046]],[[110550.0,1.06],[110550.1,0.077],[110550.2,0.002],[110550.4,0.002],[110550.7,0.033]]]
["binance-futures","BTCUSDT",1761768315551,[[110482.8,0.536],[110482.7,0.001],[110481.7,0.004],[110481.6,0.002],[110480.8,0.002]],[[110482.9,7.067],[110483.0,0.005],[110483.1,0.004],[110483.2,0.362],[110483.3,0.25]]]
["binance-futures","BTCUSDT",1761768345126,[[110438.9,10.68],[110438.8,0.006],[110438.7,0.002],[110437.5,0.001],[110436.6,0.001]],[[110439.0,0.028],[110439.1,0.003],[110440.0,0.001],[110440.1,0.078],[110440.2,0.002]]]
["binance-futures","BTCUSDT",1761768388983,[[110425.3,0.413],[110425.2,0.003],[110423.4,0.002],[110422.9,0.002],[110421.2,0.035]],[[110425.4,7.155],[110425.5,0.004],[110425.6,0.002],[110425.8,0.002],[110426.0,0.002]]]
["binance-futures","BTCUSDT",1761768409882,[[110370.8,0.838],[110370.7,0.003],[110370.6,0.002],[110370.0,0.002],[110369.8,0.002]],[[110370.9,4.084],[110371.0,0.005],[110371.1,0.002],[110371.2,0.11],[110371.3,0.002]]]
["binance-futures","BTCUSDT",1761768450414,[[110383.9,0.756],[110383.8,0.006],[110383.7,0.002],[110380.6,0.004],[110380.1,0.688]],[[110384.0,6.529],[110384.1,0.005],[110384.2,0.002],[110384.4,0.001],[110385.0,0.002]]]
["binance-futures","BTCUSDT",1761768494647,[[110414.6,4.61],[110414.5,0.053],[110414.4,0.072],[110414.3,1.713],[110414.2,1.723]],[[110414.7,1.238],[110415.1,0.002],[110415.2,0.005],[110415.4,0.002],[110416.0,0.001]]]
["binance-futures","BTCUSDT",1761768525205,[[110501.1,2.709],[110501.0,0.005],[110500.9,0.002],[110500.8,0.05],[110500.7,0.002]],[[110501.2,2.607],[110501.3,0.006],[110501.4,0.003],[110502.3,0.004],[110502.7,0.002]]]
["binance-futures","BTCUSDT",1761768596520,[[110551.1,4.954],[110551.0,0.005],[110550.9,0.003],[110550.7,0.649],[110550.6,0.137]],[[110551.2,0.024],[110551.3,0.001],[110551.5,0.001],[110552.0,0.006],[110553.1,0.002]]]
["binance-futures","BTCUSDT",1761768602403,[[110595.3,2.569],[110595.2,0.007],[110595.1,0.008],[110594.7,0.004],[110593.8,0.002]],[[110595.4,3.315],[110595.5,0.007],[110595.6,0.002],[110595.9,0.002],[110596.1,0.217]]]
["binance-futures","BTCUSDT",1761768675997,[[110407.8,0.169],[110407.7,0.001],[110407.5,0.002],[110407.2,0.002],[110406.7,0.002]],[[110407.9,9.278],[110408.0,0.005],[110408.1,0.002],[110408.2,0.001],[110408.4,0.001]]]
["binance-futures","BTCUSDT",1761768720697,[[110462.1,1.218],[110462.0,0.004],[110461.9,0.002],[110461.8,0.002],[110461.5,0.004]],[[110462.2,6.106],[110462.3,0.008],[110462.4,0.002],[110462.6,0.001],[110464.9,0.002]]]
["binance-futures","BTCUSDT",1761768755150,[[110519.9,2.286],[110519.1,1.533],[110519.0,0.504],[110518.7,0.504],[110518.5,0.504]],[[110520.0,0.176],[110521.2,0.001],[110525.9,0.09],[110529.3,0.386],[110530.4,0.002]]]
["binance-futures","BTCUSDT",1761768790739,[[110482.8,8.561],[110482.7,0.163],[110482.6,5.509],[110482.5,0.004],[110482.0,0.189]],[[110482.9,0.098],[110483.9,0.002],[110484.5,0.002],[110484.6,0.001],[110485.1,0.011]]]
["binance-futures","BTCUSDT",1761768856441,[[110502.0,0.908],[110501.9,0.009],[110501.8,0.002],[110501.7,0.002],[110501.6,0.001]],[[110502.1,6.063],[110502.2,0.018],[110502.3,0.002],[110502.4,0.002],[110502.7,0.006]]]
["binance-futures","BTCUSDT",1761768883198,[[110510.4,4.684],[110510.3,0.081],[110510.2,0.005],[110510.1,0.001],[110510.0,0.001]],[[110510.5,0.726],[110510.6,0.006],[110510.7,0.004],[110511.2,0.002],[110511.6,0.001]]]
["binance-futures","BTCUSDT",1761768935234,[[110510.3,0.03],[110510.2,0.004],[110510.1,0.002],[110510.0,0.001],[110509.1,0.002]],[[110510.4,16.839],[110510.5,1.025],[110510.6,0.008],[110510.7,0.434],[110513.9,0.002]]]
["binance-futures","BTCUSDT",1761768968864,[[110520.6,0.032],[110520.5,0.002],[110520.2,0.004],[110519.2,0.001],[110519.1,0.05]],[[110520.7,8.98],[110520.8,0.629],[110520.9,0.006],[110521.2,0.002],[110521.4,0.045]]]
["binance-futures","BTCUSDT",1761769003108,[[110543.2,5.275],[110543.1,0.009],[110543.0,0.002],[110542.7,0.05],[110542.6,0.137]],[[110543.3,0.702],[110543.4,1.702],[110543.5,0.002],[110543.7,0.002],[110544.4,0.005]]]
["binance-futures","BTCUSDT",1761769050527,[[110649.9,8.264],[110649.8,0.099],[110649.7,0.021],[110649.6,0.008],[110649.5,0.017]],[[110650.0,1.204],[110650.1,0.005],[110650.2,0.002],[110650.7,0.001],[110650.9,0.002]]]
["binance-futures","BTCUSDT",1761769085693,[[110706.0,8.815],[110705.9,0.003],[110705.5,0.137],[110705.4,0.009],[110705.1,0.086]],[[110706.1,0.462],[110706.2,0.003],[110706.4,0.001],[110707.0,0.002],[110709.1,0.002]]]
["binance-futures","BTCUSDT",1761769165953,[[110734.8,6.609],[110734.7,0.056],[110734.6,0.065],[110734.5,0.353],[110733.4,0.03]],[[110734.9,0.463],[110735.0,0.004],[110735.3,0.002],[110735.4,0.004],[110735.7,0.001]]]
["binance-futures","BTCUSDT",1761769172275,[[110737.9,6.151],[110737.8,0.127],[110737.7,0.002],[110737.4,0.084],[110737.2,0.048]],[[110738.0,1.309],[110738.1,0.006],[110738.2,0.002],[110738.9,0.002],[110739.2,0.045]]]
["binance-futures","BTCUSDT",1761769228036,[[110815.0,0.117],[110814.9,0.01],[110814.8,0.002],[110814.4,0.139],[110814.3,0.004]],[[110815.1,6.098],[110815.2,0.007],[110815.3,0.002],[110815.7,0.006],[110816.3,0.048]]]
["binance-futures","BTCUSDT",1761769301437,[[110823.1,0.164],[110823.0,0.002],[110822.0,0.002],[110821.9,0.004],[110820.8,0.001]],[[110823.2,5.1],[110823.3,0.012],[110823.4,0.002],[110823.5,0.002],[110825.1,0.003]]]
["binance-futures","BTCUSDT",1761769335437,[[110827.4,6.595],[110827.3,0.084],[110827.2,0.002],[110827.1,0.031],[110827.0,0.002]],[[110827.5,0.056],[110827.6,0.002],[110828.4,0.002],[110828.7,0.002],[110828.8,0.002]]]
["binance-futures","BTCUSDT",1761769368250,[[110895.4,11.06],[110895.3,0.133],[110895.2,0.004],[110894.9,0.032],[110894.8,0.004]],[[110895.5,0.382],[110895.6,0.002],[110896.0,0.002],[110896.3,0.002],[110896.4,0.002]]]
["binance-futures","BTCUSDT",1761769413867,[[111068.8,7.033],[111068.7,0.108],[111068.6,0.002],[111068.4,0.002],[111068.2,0.044]],[[111068.9,1.456],[111069.0,0.007],[111069.1,0.002],[111070.0,0.03],[111070.1,0.016]]]
["binance-futures","BTCUSDT",1761769443553,[[111033.6,0.005],[111031.5,0.058],[111030.8,0.635],[111030.7,0.111],[111030.6,2.539]],[[111034.7,0.005],[111034.8,0.001],[111035.3,0.003],[111036.0,0.001],[111037.9,0.001]]]
["binance-futures","BTCUSDT",1761769475211,[[111031.8,3.211],[111031.7,0.006],[111031.6,0.002],[111031.5,0.002],[111031.1,0.001]],[[111031.9,5.532],[111032.0,0.068],[111032.1,0.002],[111032.8,0.002],[111033.2,0.001]]]
["binance-futures","BTCUSDT",1761769521473,[[111065.8,4.313],[111065.7,0.007],[111065.6,0.002],[111065.1,0.006],[111065.0,0.047]],[[111065.9,1.136],[111066.0,0.056],[111066.1,0.004],[111066.3,0.002],[111066.4,0.207]]]
["binance-futures","BTCUSDT",1761769552792,[[111136.9,1.06],[111136.8,0.003],[111136.7,0.002],[111136.6,0.002],[111135.5,0.002]],[[111137.0,7.506],[111137.1,0.005],[111137.2,0.002],[111137.3,0.021],[111137.4,0.002]]]
["binance-futures","BTCUSDT",1761769620591,[[111204.7,5.511],[111204.6,0.01],[111204.5,0.002],[111203.6,0.002],[111203.5,0.002]],[[111204.8,4.695],[111204.9,0.005],[111205.0,0.002],[111207.7,0.002],[111208.7,0.001]]]
["binance-futures","BTCUSDT",1761769630406,[[111187.1,2.184],[111187.0,0.184],[111186.9,0.005],[111186.8,0.062],[111186.7,0.003]],[[111187.2,5.438],[111187.3,0.013],[111187.4,0.002],[111187.5,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1761769706681,[[111185.7,7.744],[111185.6,0.015],[111185.5,0.152],[111185.4,0.002],[111185.3,0.096]],[[111185.8,1.835],[111185.9,0.028],[111186.0,0.002],[111186.8,0.002],[111186.9,0.054]]]
["binance-futures","BTCUSDT",1761769713637,[[111185.7,7.847],[111185.6,0.017],[111185.5,0.152],[111185.4,0.002],[111185.3,0.051]],[[111185.8,2.146],[111185.9,0.033],[111186.0,0.002],[111186.8,0.002],[111186.9,0.054]]]
["binance-futures","BTCUSDT",1761769792859,[[111270.5,5.483],[111270.4,0.003],[111270.3,0.002],[111270.1,0.023],[111270.0,0.006]],[[111270.6,1.819],[111270.7,0.006],[111270.8,0.002],[111271.6,0.011],[111271.7,0.009]]]
["binance-futures","BTCUSDT",1761769798805,[[111278.1,15.674],[111278.0,0.017],[111277.9,1.754],[111277.8,0.594],[111277.7,0.069]],[[111278.2,0.105],[111278.3,0.003],[111278.5,0.004],[111278.9,0.002],[111279.1,0.002]]]
["binance-futures","BTCUSDT",1761769868964,[[111155.6,2.551],[111155.5,0.29],[111155.4,0.002],[111155.0,0.064],[111154.9,0.002]],[[111155.7,3.854],[111155.8,0.028],[111155.9,0.002],[111156.2,0.001],[111158.0,0.001]]]
["binance-futures","BTCUSDT",1761769902825,[[111166.0,3.484],[111165.9,0.007],[111165.8,0.006],[111165.6,0.004],[111165.4,0.002]],[[111166.1,5.495],[111166.2,0.04],[111166.3,0.002],[111166.4,0.001],[111167.1,0.04]]]
["binance-futures","BTCUSDT",1761769949829,[[111150.1,4.444],[111150.0,7.05],[111149.9,0.01],[111149.8,0.182],[111149.7,0.501]],[[111150.2,6.408],[111150.3,0.018],[111150.4,0.004],[111150.8,0.002],[111150.9,0.003]]]
["binance-futures","BTCUSDT",1761769976669,[[111183.2,7.885],[111183.1,0.013],[111183.0,0.002],[111182.9,0.018],[111182.8,0.009]],[[111183.3,5.357],[111183.4,0.033],[111183.5,0.004],[111184.1,0.026],[111184.2,0.003]]]
["binance-futures","BTCUSDT",1761770015373,[[111129.3,9.382],[111129.2,0.005],[111129.1,0.002],[111129.0,0.001],[111128.8,0.002]],[[111129.4,0.799],[111129.5,0.05],[111129.6,0.003],[111129.8,0.004],[111130.4,0.002]]]
["binance-futures","BTCUSDT",1761770066800,[[111113.0,6.215],[111112.9,0.056],[111112.8,0.013],[111112.7,0.012],[111112.0,0.002]],[[111113.1,0.359],[111113.2,0.033],[111113.5,0.002],[111113.7,0.002],[111114.3,0.002]]]
["binance-futures","BTCUSDT",1761770100801,[[111094.5,0.555],[111094.4,0.004],[111093.9,0.002],[111093.8,0.002],[111093.4,0.044]],[[111094.6,6.579],[111094.7,0.064],[111094.8,0.004],[111094.9,0.002],[111095.0,0.003]]]
["binance-futures","BTCUSDT",1761770150457,[[111164.1,4.761],[111164.0,0.039],[111163.9,0.002],[111163.8,0.001],[111163.6,0.002]],[[111164.2,2.576],[111164.3,0.025],[111164.4,0.002],[111164.6,0.002],[111165.3,0.002]]]
["binance-futures","BTCUSDT",1761770184349,[[111149.3,5.858],[111149.2,0.071],[111149.1,0.041],[111149.0,0.002],[111148.7,0.002]],[[111149.4,1.231],[111149.5,0.018],[111149.6,0.002],[111150.0,0.005],[111150.9,0.002]]]
["binance-futures","BTCUSDT",1761770262777,[[111145.8,2.043],[111145.7,0.008],[111145.6,0.003],[111145.5,0.323],[111145.4,0.049]],[[111145.9,4.839],[111146.0,0.055],[111146.1,0.002],[111146.3,0.006],[111147.4,0.002]]]
["binance-futures","BTCUSDT",1761770270193,[[111149.0,5.632],[111148.9,0.015],[111148.8,0.014],[111148.7,0.022],[111148.6,0.005]],[[111149.1,4.225],[111149.2,0.11],[111149.3,0.002],[111149.4,0.003],[111150.0,0.003]]]
["binance-futures","BTCUSDT",1761770350331,[[111221.3,1.485],[111221.2,0.09],[111221.1,0.002],[111220.7,0.001],[111220.0,0.237]],[[111221.4,5.273],[111221.5,0.009],[111221.6,0.002],[111222.1,0.002],[111223.4,0.002]]]
["binance-futures","BTCUSDT",1761770396151,[[111287.8,0.113],[111287.7,0.006],[111286.2,0.002],[111286.0,0.002],[111285.8,0.001]],[[111287.9,11.699],[111288.0,0.006],[111288.5,0.437],[111288.6,0.003],[111288.8,0.031]]]
["binance-futures","BTCUSDT",1761770435024,[[111265.5,1.251],[111265.4,0.005],[111265.3,0.002],[111265.1,0.002],[111265.0,0.045]],[[111265.6,10.182],[111265.7,0.012],[111265.8,0.002],[111266.7,0.046],[111266.8,0.002]]]
["binance-futures","BTCUSDT",1761770468687,[[111219.8,2.532],[111219.7,0.006],[111219.6,0.002],[111218.9,0.002],[111218.4,0.052]],[[111219.9,9.293],[111220.0,0.015],[111220.1,0.002],[111220.4,0.002],[111220.8,0.002]]]
["binance-futures","BTCUSDT",1761770520363,[[111245.5,0.461],[111245.4,0.005],[111245.3,0.002],[111245.2,0.001],[111244.9,0.002]],[[111245.6,6.094],[111245.7,0.008],[111245.8,0.004],[111246.2,0.032],[111246.3,0.003]]]
["binance-futures","BTCUSDT",1761770554950,[[111219.9,5.841],[111219.8,0.006],[111219.7,0.004],[111219.6,0.002],[111219.5,0.01]],[[111220.0,0.301],[111220.1,0.002],[111220.5,0.002],[111220.6,0.002],[111221.3,0.089]]]
["binance-futures","BTCUSDT",1761770590273,[[111214.7,1.152],[111214.6,0.006],[111214.5,0.002],[111214.2,0.004],[111212.3,0.023]],[[111214.8,9.322],[111214.9,0.017],[111215.0,0.002],[111216.7,0.177],[111217.3,0.001]]]
["binance-futures","BTCUSDT",1761770649150,[[111201.5,0.336],[111201.4,0.005],[111201.3,0.005],[111200.8,0.002],[111200.7,0.002]],[[111201.6,3.864],[111201.7,0.059],[111201.8,0.002],[111201.9,0.002],[111202.1,0.009]]]
["binance-futures","BTCUSDT",1761770687653,[[111201.5,7.685],[111201.4,0.018],[111201.3,0.003],[111200.9,0.034],[111200.8,0.043]],[[111201.6,1.859],[111201.7,0.008],[111201.8,0.002],[111202.0,0.001],[111202.1,0.002]]]
["binance-futures","BTCUSDT",1761770744895,[[111166.6,0.418],[111166.5,0.003],[111166.4,0.03],[111166.0,0.01],[111165.8,0.004]],[[111166.7,13.327],[111166.8,0.074],[111166.9,0.976],[111167.0,0.006],[111167.1,0.001]]]
["binance-futures","BTCUSDT",1761770779328,[[111168.8,2.907],[111168.7,0.021],[111168.6,0.002],[111168.4,0.007],[111168.3,0.003]],[[111168.9,4.752],[111169.0,0.018],[111169.1,0.004],[111169.4,0.002],[111169.8,0.004]]]
["binance-futures","BTCUSDT",1761770850214,[[111244.5,0.152],[111244.4,0.003],[111244.1,0.002],[111243.6,0.002],[111243.4,0.002]],[[111244.6,5.545],[111244.7,0.015],[111244.8,0.004],[111245.1,0.001],[111246.2,0.046]]]
["binance-futures","BTCUSDT",1761770872277,[[111255.6,14.22],[111255.5,0.059],[111255.4,0.122],[111255.3,0.003],[111255.2,0.131]],[[111255.7,0.219],[111255.8,0.001],[111256.1,0.002],[111256.2,0.017],[111256.3,0.005]]]
["binance-futures","BTCUSDT",1761770956944,[[111285.7,4.498],[111285.6,0.053],[111285.5,0.002],[111285.4,0.002],[111285.1,0.002]],[[111285.8,2.045],[111285.9,0.006],[111286.0,0.002],[111286.1,0.001],[111286.2,0.003]]]
["binance-futures","BTCUSDT",1761770990965,[[111287.3,5.793],[111287.2,0.052],[111287.1,0.002],[111286.8,0.001],[111286.7,0.002]],[[111287.4,0.724],[111287.5,0.003],[111287.6,0.004],[111288.0,0.001],[111288.2,0.002]]]
["binance-futures","BTCUSDT",1761771040039,[[111295.1,10.217],[111295.0,0.053],[111294.9,0.003],[111294.3,0.002],[111294.1,0.002]],[[111295.2,0.223],[111295.3,0.005],[111296.0,0.001],[111296.7,0.002],[111297.0,0.002]]]
["binance-futures","BTCUSDT",1761771069481,[[111448.0,0.906],[111447.9,0.003],[111447.8,0.002],[111447.1,0.002]],[[111448.1,8.786],[111448.2,0.017],[111448.3,0.002],[111448.6,0.001],[111448.7,0.008]]]
["binance-futures","BTCUSDT",1761771115138,[[111469.9,6.067],[111469.8,0.163],[111469.7,0.002],[111469.3,0.049],[111469.2,0.003]],[[111470.0,1.237],[111470.1,0.002],[111470.2,0.002],[111470.5,0.002],[111471.4,0.002]]]
["binance-futures","BTCUSDT",1761771146269,[[111460.6,0.522],[111460.5,0.05],[111460.4,0.002],[111460.2,0.003],[111460.1,0.001]],[[111460.7,7.529],[111460.8,0.113],[111460.9,0.002],[111461.4,0.214],[111461.5,0.006]]]
["binance-futures","BTCUSDT",1761771179753,[[111451.3,1.928],[111451.2,0.005],[111451.1,0.002],[111450.8,0.029],[111450.7,0.002]],[[111451.4,2.501],[111451.5,0.084],[111451.6,0.013],[111451.7,0.002],[111453.9,0.002]]]
["binance-futures","BTCUSDT",1761771214174,[[111468.6,1.067],[111468.5,0.05],[111468.4,0.002],[111468.3,0.007],[111468.1,0.091]],[[111468.7,4.713],[111468.8,0.102],[111468.9,0.004],[111469.0,0.001],[111469.2,0.003]]]
["binance-futures","BTCUSDT",1761771265561,[[111484.9,0.94],[111484.8,0.11],[111484.7,0.002],[111484.6,0.002],[111484.5,0.045]],[[111485.0,6.633],[111485.1,0.041],[111485.2,0.413],[111485.3,0.005],[111485.4,0.007]]]
["binance-futures","BTCUSDT",1761771312121,[[111401.3,3.256],[111401.2,0.005],[111401.1,0.002],[111400.8,0.001],[111400.6,0.002]],[[111401.4,5.237],[111401.5,0.115],[111401.6,0.005],[111402.8,0.028],[111402.9,0.002]]]
["binance-futures","BTCUSDT",1761771345156,[[111390.1,3.02],[111390.0,0.009],[111389.9,0.002],[111389.8,0.002],[111388.6,0.032]],[[111390.2,2.598],[111390.3,0.039],[111390.4,0.002],[111390.5,0.002],[111390.8,0.001]]]
["binance-futures","BTCUSDT",1761771424322,[[111442.4,4.451],[111442.3,0.163],[111442.2,0.005],[111442.1,0.009],[111436.0,0.003]],[[111442.5,3.229],[111442.6,0.14],[111442.7,0.053],[111442.8,0.002],[111442.9,0.221]]]
["binance-futures","BTCUSDT",1761771430113,[[111442.7,1.128],[111442.6,0.605],[111442.5,0.003],[111442.4,0.275],[111442.3,0.017]],[[111442.8,11.49],[111442.9,0.032],[111443.0,0.002],[111444.8,0.002],[111445.0,0.001]]]
["binance-futures","BTCUSDT",1761771506733,[[111328.7,0.017],[111328.4,0.006],[111327.9,0.004]],[[111328.8,14.919],[111328.9,0.017],[111329.0,0.008],[111329.1,0.006],[111329.2,0.006]]]
["binance-futures","BTCUSDT",1761771542301,[[111332.7,3.028],[111332.6,0.006],[111332.5,0.002],[111332.3,0.001],[111331.9,0.004]],[[111332.8,3.69],[111332.9,0.061],[111333.0,0.004],[111333.2,0.047],[111333.3,0.002]]]
["binance-futures","BTCUSDT",1761771592561,[[111372.0,4.064],[111371.9,0.057],[111371.8,0.004],[111371.4,0.002],[111367.9,0.036]],[[111372.1,7.546],[111372.2,0.011],[111372.3,0.006],[111372.4,0.003],[111372.5,0.003]]]
["binance-futures","BTCUSDT",1761771625853,[[111346.4,4.9],[111346.3,0.34],[111346.2,0.004],[111345.6,0.002],[111344.8,0.018]],[[111346.5,3.286],[111346.6,0.009],[111346.7,0.002],[111346.8,0.002],[111348.1,0.002]]]
["binance-futures","BTCUSDT",1761771680302,[[111339.3,14.417],[111339.2,0.028],[111339.1,0.082],[111339.0,0.003],[111338.9,0.457]],[[111339.4,3.853],[111339.5,0.635],[111339.6,0.004],[111339.7,0.002],[111340.0,0.001]]]
["binance-futures","BTCUSDT",1761771713505,[[111346.4,6.371],[111346.3,0.052],[111346.2,0.649],[111346.1,0.184],[111345.9,0.163]],[[111346.5,0.08],[111346.6,0.115],[111346.8,0.002],[111347.4,0.004],[111347.6,0.002]]]
["binance-futures","BTCUSDT",1761771751083,[[111346.4,5.621],[111346.3,0.066],[111346.2,0.282],[111346.1,0.005],[111345.4,0.181]],[[111346.5,6.309],[111346.6,1.659],[111346.7,1.184],[111346.8,0.031],[111347.3,0.045]]]
["binance-futures","BTCUSDT",1761771808726,[[111344.8,9.852],[111344.7,0.026],[111344.6,0.004],[111343.8,0.001],[111343.3,0.198]],[[111344.9,4.757],[111345.0,0.403],[111345.1,0.004],[111345.5,0.048],[111345.6,0.003]]]
["binance-futures","BTCUSDT",1761771845557,[[111401.9,1.179],[111401.8,0.005],[111401.7,0.004],[111401.4,0.002],[111400.1,0.01]],[[111402.0,16.64],[111402.1,0.006],[111402.2,0.002],[111403.3,0.001],[111403.4,2.482]]]
["binance-futures","BTCUSDT",1761771878321,[[111432.0,10.374],[111431.9,6.764],[111431.8,0.679],[111431.7,0.004],[111431.6,0.003]],[[111432.1,1.327],[111432.2,0.938],[111432.3,0.006],[111432.4,0.035],[111432.5,0.029]]]
["binance-futures","BTCUSDT",1761771928028,[[111413.6,0.69],[111413.5,0.016],[111413.4,0.009],[111413.3,0.002],[111412.9,0.02]],[[111413.7,8.651],[111413.8,1.155],[111413.9,0.593],[111414.0,0.006],[111414.1,0.009]]]
["binance-futures","BTCUSDT",1761772012022,[[111442.3,4.745],[111442.2,0.005],[111442.1,0.141],[111442.0,0.003],[111441.9,1.434]],[[111442.4,161.051],[111442.5,1.005],[111442.6,0.006],[111442.7,0.05],[111442.8,0.004]]]
["binance-futures","BTCUSDT",1761772016269,[[111442.3,4.646],[111442.2,0.142],[111442.1,0.002],[111442.0,0.001],[111441.9,1.617]],[[111442.4,161.626],[111442.5,1.007],[111442.6,0.006],[111442.7,0.05],[111442.8,0.004]]]
["binance-futures","BTCUSDT",1761772099574,[[111451.8,0.081],[111451.7,0.002],[111451.6,0.004],[111451.5,0.012],[111451.4,0.002]],[[111451.9,13.429],[111452.0,0.007],[111452.1,0.005],[111452.6,0.006],[111452.7,0.007]]]
["binance-futures","BTCUSDT",1761772136307,[[111444.2,5.659],[111444.1,0.034],[111444.0,0.002],[111443.8,0.002],[111442.5,0.147]],[[111444.3,3.171],[111444.4,0.896],[111444.5,0.003],[111444.6,0.001],[111444.7,0.003]]]
["binance-futures","BTCUSDT",1761772187200,[[111464.3,7.802],[111464.2,0.031],[111464.1,0.048],[111464.0,0.005],[111463.9,0.032]],[[111464.4,5.946],[111464.5,0.324],[111464.6,0.016],[111464.7,0.004],[111465.2,0.001]]]
["binance-futures","BTCUSDT",1761772225461,[[111469.0,12.401],[111468.9,1.19],[111468.8,0.001],[111468.4,0.002],[111468.2,0.002]],[[111469.1,0.701],[111469.2,0.004],[111469.3,0.006],[111469.4,0.005],[111470.0,0.005]]]
["binance-futures","BTCUSDT",1761772276889,[[111482.8,4.001],[111482.7,0.006],[111482.6,0.01],[111482.5,0.146],[111482.4,0.001]],[[111482.9,9.764],[111483.0,0.112],[111483.1,0.002],[111483.2,1.575],[111483.3,0.004]]]
["binance-futures","BTCUSDT",1761772311777,[[111460.0,5.782],[111459.9,0.003],[111459.8,0.003],[111459.7,0.034],[111459.6,0.007]],[[111460.1,14.793],[111460.2,0.129],[111460.3,0.018],[111460.4,0.002],[111461.1,0.001]]]
["binance-futures","BTCUSDT",1761772345367,[[111400.0,0.795],[111399.7,0.027],[111399.6,0.002],[111399.5,0.002],[111399.2,0.004]],[[111400.1,19.639],[111400.2,0.143],[111400.3,0.046],[111400.4,0.361],[111400.8,0.001]]]
["binance-futures","BTCUSDT",1761772396427,[[111417.4,14.135],[111417.3,0.062],[111417.2,0.004],[111417.0,0.107],[111416.9,0.002]],[[111417.5,3.021],[111417.6,0.002],[111417.8,0.001],[111417.9,0.004],[111418.0,0.002]]]
["binance-futures","BTCUSDT",1761772431602,[[111459.7,16.073],[111459.6,0.458],[111459.4,0.088],[111459.3,0.004],[111458.8,0.001]],[[111459.8,1.593],[111459.9,0.001],[111460.0,0.001],[111460.1,0.002],[111461.2,0.05]]]
["binance-futures","BTCUSDT",1761772497971,[[111330.8,1.078],[111330.6,0.002],[111330.0,0.004],[111329.4,0.001],[111327.9,0.002]],[[111330.9,7.046],[111331.0,0.122],[111331.7,0.002],[111331.8,0.002],[111333.6,0.217]]]
["binance-futures","BTCUSDT",1761772514584,[[111367.3,17.31],[111367.2,0.497],[111367.1,0.002],[111367.0,0.001],[111366.6,0.003]],[[111367.4,0.033],[111367.5,0.001],[111368.1,0.002],[111368.8,0.01],[111368.9,0.002]]]
["binance-futures","BTCUSDT",1761772598250,[[111389.5,11.343],[111389.4,0.172],[111389.3,0.001],[111389.2,0.002],[111388.4,0.002]],[[111389.6,9.087],[111389.7,0.545],[111389.8,0.126],[111389.9,0.002],[111390.0,1.374]]]
["binance-futures","BTCUSDT",1761772605825,[[111389.5,10.947],[111389.4,0.012],[111389.3,0.459],[111389.2,0.004],[111389.0,0.116]],[[111389.6,9.399],[111389.7,0.545],[111389.8,0.126],[111389.9,0.002],[111390.0,1.374]]]
["binance-futures","BTCUSDT",1761772686701,[[111411.8,7.611],[111411.7,0.056],[111411.6,0.048],[111411.5,0.002],[111406.3,0.103]],[[111411.9,4.122],[111412.0,0.408],[111412.2,0.001],[111414.1,1.22],[111414.2,0.004]]]
["binance-futures","BTCUSDT",1761772724139,[[111453.5,13.405],[111453.4,0.005],[111453.3,0.001],[111452.9,0.002],[111452.7,0.002]],[[111453.6,2.192],[111454.0,0.027],[111454.1,0.002],[111454.2,0.001],[111455.8,0.001]]]
["binance-futures","BTCUSDT",1761772778341,[[111475.4,15.703],[111475.3,0.002],[111475.0,0.114],[111474.9,0.001],[111474.8,0.028]],[[111475.5,1.849],[111475.6,0.135],[111476.4,0.001],[111476.5,0.002],[111476.6,0.018]]]
["binance-futures","BTCUSDT",1761772811634,[[111461.4,0.925],[111460.0,0.001],[111459.5,0.178],[111459.4,0.002],[111459.1,0.002]],[[111461.5,7.315],[111461.6,0.003],[111462.2,0.001],[111463.1,0.302],[111463.2,0.002]]]
["binance-futures","BTCUSDT",1761772869359,[[111438.8,1.342],[111438.7,0.358],[111438.6,0.002],[111438.5,0.457],[111438.3,0.2]],[[111438.9,6.419],[111439.0,0.045],[111439.3,0.002],[111439.8,0.046],[111439.9,0.019]]]
["binance-futures","BTCUSDT",1761772891983,[[111434.9,1.652],[111434.8,0.002],[111434.7,0.002],[111434.4,0.059],[111434.3,0.004]],[[111435.0,4.565],[111435.1,0.004],[111435.6,0.002],[111435.8,0.226],[111435.9,0.004]]]
["binance-futures","BTCUSDT",1761772944125,[[111396.4,5.22],[111396.3,0.006],[111396.2,0.002],[111395.5,0.002],[111394.8,0.004]],[[111396.5,0.952],[111396.6,0.073],[111396.9,0.002],[111397.0,0.002],[111397.1,0.002]]]
["binance-futures","BTCUSDT",1761772993931,[[111414.6,2.617],[111414.5,0.002],[111414.3,0.045],[111414.2,0.002],[111414.1,0.006]],[[111414.7,5.675],[111414.8,0.077],[111414.9,0.002],[111415.3,0.237],[111415.4,0.002]]]
["binance-futures","BTCUSDT",1761773032151,[[111414.6,5.691],[111414.5,0.003],[111414.3,0.002],[111414.2,0.047],[111414.1,0.002]],[[111414.7,3.2],[111414.8,0.08],[111414.9,0.002],[111415.3,0.235],[111415.4,0.002]]]
["binance-futures","BTCUSDT",1761773067841,[[111475.2,0.121],[111474.8,0.002],[111474.0,0.046],[111473.9,0.002],[111472.4,0.003]],[[111475.3,9.654],[111475.4,0.041],[111475.5,0.198],[111475.6,0.002],[111475.8,0.002]]]
["binance-futures","BTCUSDT",1761773121627,[[111477.2,12.105],[111477.1,0.035],[111477.0,0.002],[111476.9,0.097],[111476.8,0.016]],[[111477.3,1.088],[111477.8,0.002],[111478.0,0.04],[111478.1,0.002],[111478.4,0.045]]]
["binance-futures","BTCUSDT",1761773201579,[[111489.1,8.046],[111489.0,0.493],[111488.9,0.047],[111488.8,0.002],[111488.5,0.002]],[[111489.2,1.401],[111489.3,0.002],[111489.4,0.07],[111489.5,0.003],[111490.0,0.09]]]
["binance-futures","BTCUSDT",1761773207537,[[111489.1,1.301],[111489.0,0.035],[111488.6,0.032],[111488.5,0.004],[111487.6,0.148]],[[111489.2,4.423],[111489.3,0.043],[111489.4,0.071],[111489.5,0.003],[111490.0,0.134]]]
["binance-futures","BTCUSDT",1761773291989,[[111498.3,2.978],[111498.2,0.037],[111497.7,0.001],[111497.6,0.002],[111497.5,0.027]],[[111498.4,3.2],[111498.5,0.083],[111499.1,0.002],[111499.9,0.002],[111500.0,3.464]]]
["binance-futures","BTCUSDT",1761773331537,[[111500.9,0.967],[111500.8,0.085],[111500.7,0.001],[111500.5,0.06],[111500.4,0.003]],[[111501.0,4.904],[111501.1,0.049],[111501.3,0.002],[111502.1,0.048],[111502.2,0.006]]]
["binance-futures","BTCUSDT",1761773385701,[[111480.0,3.22],[111479.7,0.002],[111479.5,0.039],[111479.4,0.006],[111479.2,0.002]],[[111480.1,6.258],[111480.2,0.168],[111480.3,0.015],[111480.4,0.21],[111480.6,0.001]]]
["binance-futures","BTCUSDT",1761773423999,[[111548.3,15.203],[111548.2,0.005],[111548.1,0.001],[111547.9,0.013],[111547.8,0.002]],[[111548.4,2.521],[111548.5,0.049],[111548.8,0.027],[111548.9,0.001],[111549.8,0.002]]]
["binance-futures","BTCUSDT",1761773461557,[[111557.9,20.01],[111557.8,0.005],[111557.7,0.01],[111557.6,0.002],[111557.4,0.001]],[[111558.0,1.513],[111558.5,0.029],[111558.6,0.004],[111560.0,0.05],[111569.1,0.019]]]
["binance-futures","BTCUSDT",1761773511306,[[111590.7,2.425],[111590.6,0.041],[111590.5,0.035],[111590.4,0.024],[111590.2,0.002]],[[111590.8,5.29],[111590.9,0.058],[111591.0,0.002],[111591.1,1.789],[111591.2,0.002]]]
["binance-futures","BTCUSDT",1761773549873,[[111573.6,2.707],[111573.5,0.002],[111573.4,0.002],[111573.1,0.002],[111572.3,0.036]],[[111573.7,10.233],[111573.8,0.031],[111574.4,0.001],[111577.2,0.069],[111577.3,0.002]]]
["binance-futures","BTCUSDT",1761773604003,[[111631.8,1.183],[111631.4,0.002],[111631.3,0.046],[111631.2,0.002],[111630.8,0.002]],[[111631.9,6.444],[111632.0,0.709],[111632.1,0.001],[111632.2,0.001],[111632.8,0.002]]]
["binance-futures","BTCUSDT",1761773638493,[[111673.7,2.604],[111673.6,0.004],[111673.5,0.056],[111673.4,0.002],[111673.1,0.031]],[[111673.8,3.504],[111673.9,0.041],[111674.0,0.286],[111674.1,0.004],[111674.4,0.001]]]
["binance-futures","BTCUSDT",1761773675233,[[111692.5,3.3],[111692.4,0.051],[111692.3,0.002],[111691.9,0.012],[111691.8,0.019]],[[111692.6,1.939],[111692.7,0.057],[111692.9,0.002],[111693.2,0.004],[111693.5,0.003]]]
["binance-futures","BTCUSDT",1761773725523,[[111718.7,2.016],[111718.6,0.005],[111718.4,0.002],[111718.2,0.001]],[[111718.8,6.662],[111718.9,0.026],[111719.0,0.007],[111719.7,0.001],[111719.8,0.302]]]
["binance-futures","BTCUSDT",1761773800297,[[111647.9,0.318],[111647.7,0.009],[111647.6,0.002],[111646.8,0.034],[111646.7,0.022]],[[111648.0,13.977],[111648.1,0.048],[111648.2,0.016],[111648.3,0.004],[111648.4,0.001]]]
["binance-futures","BTCUSDT",1761773806273,[[111647.9,1.953],[111647.8,0.018],[111647.7,0.009],[111647.6,0.002],[111646.9,0.045]],[[111648.0,14.613],[111648.1,0.05],[111648.2,0.016],[111648.3,0.004],[111648.4,0.001]]]
["binance-futures","BTCUSDT",1761773892818,[[111667.6,0.002],[111665.9,0.081],[111665.4,0.001],[111665.0,0.002],[111664.6,0.014]],[[111668.0,7.628],[111668.4,10.251],[111668.5,4.72],[111668.6,5.959],[111668.7,0.168]]]
["binance-futures","BTCUSDT",1761773935569,[[111692.4,5.466],[111692.3,0.049],[111692.0,0.065],[111691.9,0.004],[111691.6,0.001]],[[111692.5,4.159],[111692.6,0.122],[111693.3,0.002],[111693.4,0.001],[111693.6,0.001]]]
["binance-futures","BTCUSDT",1761773995323,[[111690.9,1.413],[111690.8,0.001],[111690.3,0.001],[111690.2,0.456],[111690.0,0.004]],[[111691.0,5.621],[111691.1,0.031],[111691.5,0.001],[111691.6,0.002],[111691.8,0.045]]]
["binance-futures","BTCUSDT",1761774027887,[[111622.5,0.635],[111622.4,0.013],[111622.0,0.002],[111621.9,0.007],[111620.8,0.002]],[[111622.6,12.898],[111622.7,0.038],[111622.8,0.002],[111623.1,0.049],[111623.2,0.005]]]
["binance-futures","BTCUSDT",1761774064200,[[111611.6,0.73],[111611.5,0.173],[111611.4,0.002],[111611.0,0.034],[111610.9,0.081]],[[111611.7,6.826],[111611.8,0.025],[111612.6,0.008],[111613.0,0.046],[111613.1,0.002]]]
["binance-futures","BTCUSDT",1761774120236,[[111569.7,0.642],[111569.4,0.02],[111569.3,0.002],[111569.2,0.006],[111568.9,0.003]],[[111569.8,6.841],[111569.9,0.01],[111570.0,0.002],[111570.1,0.252],[111570.2,0.036]]]
["binance-futures","BTCUSDT",1761774181253,[[111596.5,6.207],[111596.4,0.002],[111596.3,0.081],[111596.2,0.012],[111596.0,0.084]],[[111596.6,2.254],[111596.7,0.013],[111596.8,0.004],[111597.6,0.005],[111597.9,0.001]]]
["binance-futures","BTCUSDT",1761774230503,[[111596.5,2.085],[111596.4,0.098],[111596.3,0.08],[111596.2,0.002],[111596.0,0.038]],[[111596.6,2.287],[111596.7,0.057],[111596.8,0.004],[111598.5,0.002],[111599.0,0.048]]]
["binance-futures","BTCUSDT",1761774264096,[[111555.0,13.999],[111554.9,0.004],[111554.8,0.006],[111554.2,0.003],[111553.8,0.026]],[[111555.1,6.315],[111555.2,0.03],[111555.6,0.002],[111558.1,0.002],[111559.0,0.152]]]
["binance-futures","BTCUSDT",1761774303817,[[111555.0,8.691],[111554.9,0.074],[111554.8,0.055],[111554.7,0.066],[111554.6,0.052]],[[111555.1,5.747],[111555.2,0.251],[111555.3,0.002],[111555.6,0.104],[111555.7,0.002]]]
["binance-futures","BTCUSDT",1761774355570,[[111461.6,3.278],[111461.5,0.011],[111461.4,0.002],[111461.2,0.023],[111461.1,0.003]],[[111461.7,2.878],[111461.8,0.05],[111461.9,0.049],[111462.0,0.002],[111469.1,0.003]]]
["binance-futures","BTCUSDT",1761774431059,[[111538.0,4.343],[111537.9,0.005],[111537.8,0.002],[111537.6,0.001],[111537.4,0.047]],[[111538.1,2.927],[111538.2,0.005],[111538.3,0.005],[111539.5,0.001],[111540.4,0.001]]]
["binance-futures","BTCUSDT",1761774472133,[[111566.7,7.485],[111566.6,0.004],[111566.5,0.047],[111566.4,0.002],[111566.3,0.009]],[[111566.8,0.374],[111566.9,0.042],[111567.0,0.002],[111567.4,0.002],[111567.5,0.006]]]
["binance-futures","BTCUSDT",1761774525687,[[111619.5,10.186],[111619.4,0.016],[111619.3,0.009],[111619.1,0.006],[111618.7,0.002]],[[111619.6,0.242],[111619.7,0.002],[111619.8,0.079],[111619.9,0.002],[111620.0,0.001]]]
["binance-futures","BTCUSDT",1761774569053,[[111629.9,4.386],[111629.8,0.006],[111629.7,0.002],[111629.4,0.046],[111629.3,0.002]],[[111630.0,3.121],[111630.1,0.043],[111630.2,0.003],[111630.4,0.004],[111630.8,0.072]]]
["binance-futures","BTCUSDT",1761774628937,[[111555.0,0.11],[111554.9,0.002],[111554.1,0.002],[111553.8,0.002],[111553.7,0.002]],[[111555.1,8.845],[111555.2,0.027],[111555.3,0.002],[111555.4,0.026],[111555.5,0.002]]]
["binance-futures","BTCUSDT",1761774659761,[[111551.9,5.619],[111551.8,0.041],[111551.7,0.048],[111551.6,0.002],[111551.0,0.073]],[[111552.0,1.005],[111552.1,0.047],[111552.2,0.002],[111553.2,0.001],[111553.3,0.002]]]
["binance-futures","BTCUSDT",1761774708371,[[111598.4,6.39],[111598.3,0.017],[111598.2,0.003],[111597.8,0.002],[111597.7,0.153]],[[111598.5,0.072],[111598.6,0.004],[111598.9,0.004],[111599.4,0.003],[111599.5,0.004]]]
["binance-futures","BTCUSDT",1761774777273,[[111591.1,3.298],[111591.0,0.03],[111590.9,0.003],[111590.8,0.541],[111590.7,0.003]],[[111591.2,0.617],[111591.3,0.041],[111591.9,0.002],[111592.2,0.002],[111592.3,0.002]]]
["binance-futures","BTCUSDT",1761774820657,[[111529.9,2.112],[111529.8,0.005],[111529.7,0.002],[111527.1,0.016],[111523.0,0.028]],[[111530.0,3.856],[111530.1,0.035],[111530.2,0.003],[111530.5,0.002],[111531.9,0.001]]]
["binance-futures","BTCUSDT",1761774897054,[[111549.9,1.366],[111549.8,0.006],[111549.7,0.002],[111549.6,0.002],[111549.2,0.002]],[[111550.0,2.796],[111550.1,0.017],[111550.2,0.004],[111550.6,0.001],[111550.7,0.09]]]
["binance-futures","BTCUSDT",1761774948137,[[111507.4,9.365],[111507.3,0.296],[111507.2,0.005],[111507.1,0.006],[111507.0,0.003]],[[111507.5,2.222],[111507.6,0.028],[111507.7,0.004],[111508.2,0.002],[111508.3,0.082]]]
["binance-futures","BTCUSDT",1761774995389,[[111458.5,0.451],[111458.1,0.004],[111457.5,0.003],[111457.4,0.01],[111429.9,0.026]],[[111458.6,9.306],[111458.7,0.038],[111458.8,0.003],[111459.1,0.002],[111459.5,0.001]]]
["binance-futures","BTCUSDT",1761775055413,[[111485.8,7.198],[111485.7,0.145],[111485.6,0.002],[111485.4,0.251],[111485.3,0.003]],[[111485.9,0.572],[111486.0,0.03],[111486.3,0.001],[111486.5,0.045],[111486.6,0.025]]]
["binance-futures","BTCUSDT",1761775138098,[[111502.6,0.274],[111502.5,0.029],[111501.7,0.002],[111501.6,0.01],[111501.5,0.004]],[[111502.7,7.674],[111502.8,0.028],[111502.9,0.002],[111503.0,0.001],[111503.6,0.102]]]
["binance-futures","BTCUSDT",1761775186117,[[111543.2,10.407],[111543.1,0.483],[111543.0,0.055],[111542.9,0.004],[111542.8,0.141]],[[111543.3,0.058],[111544.1,0.002],[111544.6,0.003],[111544.7,0.002],[111546.6,0.001]]]
["binance-futures","BTCUSDT",1761775236787,[[111520.0,1.716],[111519.9,0.006],[111519.8,0.002],[111519.0,0.094],[111518.9,0.002]],[[111520.1,5.344],[111520.2,0.158],[111520.3,0.002],[111520.5,0.003],[111521.6,0.002]]]
["binance-futures","BTCUSDT",1761775275261,[[111482.8,10.005],[111482.7,0.052],[111482.6,0.013],[111477.8,0.005],[111471.7,0.036]],[[111482.9,0.75],[111483.0,0.007],[111483.1,0.064],[111483.2,0.002],[111486.6,0.045]]]
["binance-futures","BTCUSDT",1761775333550,[[111464.3,2.807],[111464.2,0.006],[111464.1,0.003],[111464.0,0.008],[111457.1,0.003]],[[111464.4,3.301],[111464.5,1.128],[111464.6,0.002],[111464.7,0.004],[111465.3,0.601]]]
["binance-futures","BTCUSDT",1761775373453,[[111461.1,3.63],[111461.0,0.062],[111460.9,0.008],[111460.0,0.073],[111458.5,0.045]],[[111461.2,5.875],[111461.3,0.508],[111461.4,0.079],[111461.5,0.005],[111461.6,0.003]]]
["binance-futures","BTCUSDT",1761775410753,[[111459.9,4.84],[111459.8,0.005],[111459.7,0.002],[111458.8,0.001],[111458.6,0.097]],[[111460.0,3.64],[111460.1,0.006],[111460.2,0.006],[111460.9,0.036],[111461.0,0.003]]]
["binance-futures","BTCUSDT",1761775472547,[[111453.7,10.984],[111453.6,0.044],[111453.5,0.003],[111452.5,0.002],[111452.0,0.001]],[[111453.8,4.886],[111453.9,2.156],[111454.0,1.078],[111454.1,0.002],[111454.2,0.001]]]
["binance-futures","BTCUSDT",1761775511385,[[111425.5,0.488],[111425.4,0.002],[111424.9,0.004],[111424.8,0.002],[111424.6,0.002]],[[111425.6,15.23],[111425.7,0.331],[111425.8,0.004],[111425.9,0.002],[111426.0,0.002]]]
["binance-futures","BTCUSDT",1761775565598,[[111361.4,2.324],[111361.3,0.005],[111361.2,0.002],[111361.0,0.002],[111360.9,0.058]],[[111361.5,4.816],[111361.6,1.59],[111361.7,0.002],[111361.8,0.026],[111361.9,0.004]]]
["binance-futures","BTCUSDT",1761775601129,[[111204.9,3.554],[111204.8,0.004],[111204.7,0.003],[111203.8,0.002],[111203.6,0.002]],[[111205.0,4.885],[111205.1,0.516],[111205.2,1.403],[111205.3,0.004],[111205.4,0.114]]]
["binance-futures","BTCUSDT",1761775627889,[[111194.9,6.223],[111194.8,0.604],[111194.7,0.005],[111194.6,0.006],[111194.5,0.045]],[[111195.0,0.011],[111196.1,0.002],[111196.9,0.002],[111201.2,0.154],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1761775674378,[[111357.6,0.015],[111355.2,0.004],[111352.5,0.002],[111344.6,0.22],[111344.5,0.212]],[[111357.7,10.431],[111357.8,0.005],[111357.9,0.002],[111358.6,0.02],[111358.7,0.002]]]
["binance-futures","BTCUSDT",1761775760493,[[111417.0,6.582],[111416.9,0.009],[111416.8,0.004],[111416.7,0.001],[111416.4,0.002]],[[111417.1,2.885],[111417.2,0.091],[111417.3,0.008],[111417.7,0.016],[111417.8,0.004]]]
["binance-futures","BTCUSDT",1761775802626,[[111499.1,2.252],[111499.0,0.008],[111498.9,0.002],[111498.5,0.002],[111498.3,0.002]],[[111499.2,6.285],[111499.3,0.006],[111499.4,0.002],[111499.6,0.001],[111499.8,0.047]]]
["binance-futures","BTCUSDT",1761775859911,[[111458.5,15.644],[111458.4,0.019],[111458.3,0.006],[111458.2,0.005],[111458.1,0.002]],[[111458.6,1.909],[111458.7,0.046],[111458.8,0.002],[111459.0,0.004],[111459.1,0.004]]]
["binance-futures","BTCUSDT",1761775900454,[[111424.2,6.178],[111424.1,0.418],[111424.0,0.007],[111423.6,0.003],[111423.5,0.002]],[[111424.3,4.117],[111424.4,0.088],[111424.5,0.017],[111424.6,0.009],[111424.7,0.002]]]
["binance-futures","BTCUSDT",1761775956693,[[111366.6,2.108],[111366.5,0.009],[111366.4,0.004],[111366.2,0.135],[111366.1,0.002]],[[111366.7,11.839],[111366.8,0.052],[111366.9,0.04],[111367.0,0.003],[111367.5,0.007]]]
["binance-futures","BTCUSDT",1761775991293,[[111296.7,6.486],[111296.6,0.005],[111296.5,0.002],[111296.2,0.004],[111295.6,0.006]],[[111296.8,0.518],[111296.9,0.003],[111297.1,0.192],[111297.2,0.004],[111298.8,0.002]]]
["binance-futures","BTCUSDT",1761776051315,[[111381.1,5.362],[111381.0,0.008],[111380.9,0.003],[111380.6,0.003],[111377.7,0.006]],[[111381.2,2.116],[111381.3,0.087],[111381.4,0.004],[111381.5,0.178],[111381.6,0.002]]]
["binance-futures","BTCUSDT",1761776087087,[[111381.4,12.546],[111381.3,0.119],[111381.2,0.003],[111381.1,0.002],[111381.0,0.005]],[[111381.5,4.673],[111381.6,0.125],[111381.7,0.002],[111382.0,0.007],[111382.1,0.004]]]
["binance-futures","BTCUSDT",1761776131164,[[111414.7,3.702],[111414.6,0.011],[111414.5,0.002],[111414.1,0.026],[111414.0,0.002]],[[111414.8,7.985],[111414.9,0.095],[111415.0,0.002],[111415.6,0.002],[111415.9,0.002]]]
["binance-futures","BTCUSDT",1761776168311,[[111329.5,1.655],[111329.4,0.004],[111329.3,0.002],[111328.6,0.004],[111324.6,0.025]],[[111329.6,18.525],[111329.7,0.053],[111329.8,0.002],[111329.9,0.045],[111330.0,0.004]]]
["binance-futures","BTCUSDT",1761776219754,[[111278.0,0.035],[111277.9,0.007],[111277.4,0.002],[111276.8,0.004],[111275.6,0.005]],[[111278.1,7.784],[111278.2,0.1],[111278.3,0.004],[111278.5,0.002],[111279.9,0.068]]]
["binance-futures","BTCUSDT",1761776264975,[[111340.1,15.0],[111340.0,0.019],[111339.9,0.049],[111339.8,0.005],[111337.4,0.268]],[[111340.2,1.29],[111340.3,0.006],[111340.4,0.002],[111341.3,0.002],[111341.9,0.002]]]
["binance-futures","BTCUSDT",1761776326907,[[111358.9,8.439],[111358.8,0.012],[111358.7,0.004],[111358.4,0.052],[111358.2,0.003]],[[111359.0,2.151],[111359.1,0.791],[111359.2,0.002],[111359.4,0.002],[111359.8,0.002]]]
["binance-futures","BTCUSDT",1761776367317,[[111367.6,0.16],[111367.5,0.005],[111367.4,0.04],[111367.3,0.002],[111367.1,0.002]],[[111367.7,12.031],[111367.8,0.341],[111367.9,0.005],[111368.2,0.069],[111368.3,0.002]]]
["binance-futures","BTCUSDT",1761776470990,[[111345.2,17.004],[111345.1,0.022],[111345.0,0.005],[111344.8,0.002],[111344.7,0.006]],[[111345.3,1.284],[111345.4,0.004],[111345.5,0.007],[111346.4,0.004],[111346.5,0.002]]]
["binance-futures","BTCUSDT",1761776504633,[[111323.4,4.174],[111323.3,0.663],[111323.2,0.007],[111323.0,0.002],[111322.7,0.002]],[[111323.5,5.916],[111323.6,0.033],[111323.7,0.002],[111324.0,0.002],[111324.2,0.002]]]
["binance-futures","BTCUSDT",1761776568596,[[111311.3,1.959],[111311.2,0.391],[111311.1,0.01],[111311.0,0.191],[111310.7,0.002]],[[111311.4,8.007],[111311.5,0.237],[111311.6,0.048],[111311.7,0.002],[111312.0,0.002]]]
["binance-futures","BTCUSDT",1761776641368,[[111302.0,4.565],[111301.9,0.015],[111301.8,0.004],[111301.1,0.002],[111300.7,0.002]],[[111302.1,4.774],[111302.2,0.142],[111302.3,0.002],[111303.3,0.021],[111314.7,0.045]]]
["binance-futures","BTCUSDT",1761776689909,[[111340.1,4.778],[111340.0,0.227],[111339.9,0.002],[111339.8,0.002],[111336.5,0.002]],[[111340.2,5.494],[111340.3,0.036],[111340.4,0.005],[111340.5,0.021],[111340.6,0.007]]]
["binance-futures","BTCUSDT",1761776728957,[[111314.9,12.874],[111314.8,0.075],[111314.7,0.003],[111312.2,0.894],[111311.9,0.003]],[[111315.0,4.818],[111315.1,0.008],[111315.2,0.002],[111315.5,0.003],[111315.6,0.319]]]
["binance-futures","BTCUSDT",1761776801373,[[111300.0,1.611],[111299.9,0.005],[111299.8,0.002],[111299.6,0.001],[111299.1,0.001]],[[111300.1,12.002],[111300.2,0.091],[111300.3,0.006],[111300.5,0.001],[111300.6,0.409]]]
["binance-futures","BTCUSDT",1761776849421,[[111253.3,2.202],[111253.2,0.008],[111253.1,0.002],[111253.0,0.013],[111252.9,0.003]],[[111253.4,13.423],[111253.5,0.071],[111253.6,0.002],[111253.8,0.288],[111253.9,0.002]]]
["binance-futures","BTCUSDT",1761776883798,[[111193.5,5.762],[111193.4,0.005],[111193.3,0.002],[111193.2,0.002],[111193.1,0.012]],[[111193.6,4.58],[111193.7,0.081],[111193.8,0.002],[111193.9,0.004],[111194.8,0.046]]]
["binance-futures","BTCUSDT",1761776939288,[[111160.7,5.321],[111160.6,0.02],[111160.5,0.007],[111160.2,0.005],[111160.1,0.005]],[[111160.8,7.152],[111160.9,0.48],[111161.0,0.002],[111161.1,0.002],[111161.2,0.002]]]
["binance-futures","BTCUSDT",1761776975123,[[111134.6,6.942],[111134.5,0.004],[111134.4,0.319],[111134.3,0.002],[111133.2,0.002]],[[111134.7,4.355],[111134.8,0.008],[111134.9,0.002],[111135.3,0.004],[111135.4,0.991]]]
["binance-futures","BTCUSDT",1761777033061,[[111123.0,10.394],[111122.9,0.009],[111122.8,0.003],[111122.2,0.002],[111122.1,0.012]],[[111123.1,2.288],[111123.2,0.073],[111123.3,0.002],[111123.4,0.193],[111123.5,0.602]]]
["binance-futures","BTCUSDT",1761777076797,[[111139.9,15.33],[111139.8,0.037],[111139.7,0.004],[111139.6,0.018]],[[111140.0,2.134],[111140.1,0.034],[111140.2,0.061],[111140.3,0.013],[111140.4,0.032]]]
["binance-futures","BTCUSDT",1761777162787,[[111146.5,10.292],[111146.4,0.015],[111146.3,0.003],[111146.1,0.03],[111146.0,0.001]],[[111146.6,3.01],[111146.7,0.005],[111146.8,0.002],[111147.2,0.002],[111147.3,0.001]]]
["binance-futures","BTCUSDT",1761777228341,[[111122.0,4.125],[111121.9,0.068],[111121.8,0.009],[111121.5,0.002],[111119.1,0.117]],[[111122.1,3.728],[111122.2,0.034],[111122.3,0.004],[111122.4,0.046],[111122.5,0.002]]]
["binance-futures","BTCUSDT",1761777274806,[[111100.5,0.367],[111100.4,0.003],[111100.1,0.001],[111100.0,0.444],[111099.9,0.004]],[[111100.6,14.539],[111100.7,0.636],[111100.8,0.005],[111100.9,0.184],[111101.0,0.002]]]
["binance-futures","BTCUSDT",1761777329229,[[111056.0,4.26],[111055.9,0.007],[111055.8,0.002],[111055.4,0.03],[111055.3,0.004]],[[111056.1,6.707],[111056.2,0.037],[111056.3,0.002],[111056.4,0.002],[111056.6,0.15]]]
["binance-futures","BTCUSDT",1761777370621,[[111097.0,6.969],[111096.9,0.008],[111096.8,0.002],[111096.4,0.002],[111096.3,0.082]],[[111097.1,0.28],[111097.2,0.03],[111097.3,0.002],[111097.4,0.002],[111098.5,0.006]]]
["binance-futures","BTCUSDT",1761777416269,[[111104.5,3.536],[111104.4,0.009],[111104.3,0.013],[111104.2,0.006],[111103.9,0.006]],[[111104.6,3.995],[111104.7,0.421],[111104.8,0.002],[111105.2,0.125],[111105.3,0.048]]]
["binance-futures","BTCUSDT",1761777474351,[[111099.9,6.671],[111099.8,0.016],[111099.7,0.013],[111099.6,0.004],[111098.9,0.046]],[[111100.0,2.661],[111100.1,0.033],[111100.2,0.004],[111100.8,0.004],[111101.4,0.005]]]
["binance-futures","BTCUSDT",1761777532668,[[111075.2,4.919],[111075.1,0.017],[111075.0,0.004],[111074.7,0.001],[111074.6,0.02]],[[111075.3,4.985],[111075.4,0.024],[111075.5,0.002],[111075.7,0.177],[111075.8,0.002]]]
["binance-futures","BTCUSDT",1761777562217,[[111080.0,2.961],[111079.9,0.008],[111079.8,0.002],[111079.7,0.002],[111078.5,0.001]],[[111080.1,11.358],[111080.2,0.009],[111080.3,0.003],[111080.4,0.596],[111080.5,0.536]]]
["binance-futures","BTCUSDT",1761777618469,[[111174.6,10.09],[111174.5,0.006],[111174.4,0.002],[111173.7,0.02],[111173.6,0.003]],[[111174.7,2.116],[111174.8,0.003],[111174.9,0.002],[111175.0,0.003],[111175.3,0.03]]]
["binance-futures","BTCUSDT",1761777658017,[[111190.6,4.188],[111190.5,0.313],[111190.4,0.002],[111190.3,0.002],[111190.2,0.001]],[[111190.7,7.862],[111190.8,0.008],[111190.9,0.002],[111191.2,0.002],[111191.4,0.002]]]
["binance-futures","BTCUSDT",1761777712171,[[111179.0,3.004],[111178.9,0.007],[111178.8,0.054],[111178.7,0.002],[111177.9,0.006]],[[111179.1,5.903],[111179.2,0.018],[111179.3,0.004],[111180.0,0.007],[111180.8,0.002]]]
["binance-futures","BTCUSDT",1761777760481,[[111174.6,6.459],[111174.5,0.246],[111174.4,0.002],[111174.0,0.013]],[[111174.7,4.944],[111174.8,0.026],[111174.9,0.002],[111175.3,0.01],[111175.4,0.039]]]
["binance-futures","BTCUSDT",1761777854697,[[111106.2,2.325],[111106.1,0.005],[111106.0,0.002],[111105.5,0.065],[111105.4,0.002]],[[111106.3,14.118],[111106.4,0.042],[111106.5,0.003],[111106.6,0.075],[111106.7,0.002]]]
["binance-futures","BTCUSDT",1761777908672,[[111112.0,14.346],[111111.9,0.006],[111111.8,0.014],[111111.7,0.002],[111111.2,0.119]],[[111112.1,1.718],[111112.2,0.002],[111112.7,0.029],[111114.8,0.002],[111117.7,0.002]]]
["binance-futures","BTCUSDT",1761777952818,[[111111.3,2.009],[111111.2,0.007],[111111.1,0.002],[111110.1,0.001],[111110.0,0.001]],[[111111.4,6.109],[111111.5,0.006],[111111.6,0.002],[111112.0,0.041],[111112.1,0.184]]]
["binance-futures","BTCUSDT",1761777970374,[[111111.3,5.198],[111111.2,0.061],[111111.1,0.049],[111111.0,1.414],[111110.9,0.008]],[[111111.4,3.331],[111111.5,0.035],[111111.6,0.002],[111111.7,0.002],[111111.8,0.051]]]
["binance-futures","BTCUSDT",1761778053438,[[111093.3,19.388],[111093.2,0.016],[111093.1,0.403],[111093.0,0.007],[111092.9,0.004]],[[111093.4,0.297],[111093.5,0.001],[111094.4,0.002],[111095.0,0.002],[111095.1,0.002]]]
["binance-futures","BTCUSDT",1761778093693,[[111141.7,6.5],[111141.6,0.009],[111141.5,0.002],[111141.1,0.008],[111141.0,0.047]],[[111141.8,1.596],[111141.9,0.021],[111142.0,0.01],[111142.1,0.005],[111142.6,0.003]]]
["binance-futures","BTCUSDT",1761778159067,[[111095.3,10.45],[111095.2,0.006],[111095.1,0.002],[111095.0,0.001],[111093.8,0.001]],[[111095.4,0.431],[111095.5,0.003],[111095.7,0.002],[111095.9,0.002],[111096.0,0.002]]]
["binance-futures","BTCUSDT",1761778199907,[[111086.7,12.406],[111086.6,0.006],[111086.5,0.002],[111086.4,0.004],[111086.1,0.116]],[[111086.8,0.692],[111086.9,0.004],[111087.0,0.002],[111087.3,0.036],[111087.4,0.006]]]
["binance-futures","BTCUSDT",1761778238771,[[111099.9,2.731],[111099.8,0.081],[111099.7,0.004],[111098.7,0.007],[111098.5,0.006]],[[111100.0,6.14],[111100.1,0.014],[111100.2,0.006],[111100.4,0.002],[111100.5,0.031]]]
["binance-futures","BTCUSDT",1761778292930,[[111099.9,3.295],[111099.8,0.085],[111099.7,0.002],[111099.0,0.223],[111091.3,0.155]],[[111100.0,4.947],[111100.1,0.058],[111100.2,0.074],[111100.3,0.022],[111100.4,0.021]]]
["binance-futures","BTCUSDT",1761778327716,[[111070.0,1.907],[111069.9,0.004],[111069.8,0.002],[111069.6,0.004],[111068.1,0.001]],[[111070.1,11.79],[111070.2,0.184],[111070.3,0.002],[111070.6,0.002],[111070.9,0.002]]]
["binance-futures","BTCUSDT",1761778386150,[[111098.7,1.603],[111098.6,0.119],[111098.5,0.004],[111097.6,0.002],[111095.3,0.004]],[[111098.8,7.772],[111098.9,0.02],[111099.0,0.002],[111099.1,0.109],[111099.2,0.002]]]
["binance-futures","BTCUSDT",1761778451633,[[111106.5,6.42],[111106.4,0.02],[111106.3,0.002],[111106.1,0.047],[111106.0,0.002]],[[111106.6,2.318],[111106.7,0.031],[111106.8,0.004],[111106.9,0.004],[111107.5,0.005]]]
["binance-futures","BTCUSDT",1761778508151,[[111192.4,3.765],[111192.3,0.093],[111192.2,0.002],[111192.0,0.002],[111191.3,0.004]],[[111192.5,5.003],[111192.6,0.124],[111192.7,0.002],[111192.8,0.624],[111192.9,0.01]]]
["binance-futures","BTCUSDT",1761778559967,[[111154.1,5.531],[111154.0,0.013],[111153.9,0.003],[111153.8,0.045],[111153.7,0.002]],[[111154.2,3.251],[111154.3,0.022],[111154.4,0.004],[111154.8,0.002],[111154.9,0.046]]]
["binance-futures","BTCUSDT",1761778596863,[[111100.0,2.67],[111099.9,0.206],[111098.4,0.001],[111098.2,0.002],[111097.6,0.002]],[[111100.1,8.994],[111100.2,0.013],[111100.3,0.002],[111100.5,0.002],[111101.1,0.002]]]
["binance-futures","BTCUSDT",1761778631018,[[111078.4,5.156],[111078.3,0.008],[111078.2,0.002],[111078.0,0.009],[111077.7,0.054]],[[111078.5,5.603],[111078.6,0.007],[111078.7,0.002],[111078.9,0.002],[111079.4,0.168]]]
["binance-futures","BTCUSDT",1761778679480,[[110999.1,8.112],[110999.0,0.037],[110998.9,0.003],[110998.2,0.002],[110997.9,0.047]],[[110999.2,2.639],[110999.3,0.019],[110999.4,0.002],[110999.8,0.002],[110999.9,0.488]]]
["binance-futures","BTCUSDT",1761778717905,[[110992.9,1.971],[110992.8,0.209],[110992.7,0.002],[110992.2,0.003],[110992.0,0.051]],[[110993.0,10.728],[110993.1,0.335],[110993.2,0.024],[110993.3,0.022],[110993.4,0.158]]]
["binance-futures","BTCUSDT",1761778767228,[[110949.9,13.388],[110949.8,0.008],[110949.7,0.002],[110947.2,0.243],[110947.1,0.002]],[[110950.0,2.233],[110950.1,0.005],[110950.9,0.002],[110951.0,0.002],[110951.4,0.003]]]
["binance-futures","BTCUSDT",1761778801920,[[110973.5,17.093],[110973.4,0.017],[110973.3,0.001],[110973.2,0.054],[110973.1,0.003]],[[110973.6,1.339],[110973.7,0.003],[110973.8,0.002],[110974.9,0.003],[110975.0,0.426]]]
["binance-futures","BTCUSDT",1761778837277,[[111023.2,14.463],[111023.1,0.141],[111023.0,0.006],[111022.9,0.001],[111022.7,0.002]],[[111023.3,5.542],[111023.4,2.124],[111023.5,0.024],[111023.6,0.002],[111023.7,0.083]]]
["binance-futures","BTCUSDT",1761778892977,[[110981.0,2.095],[110980.9,0.004],[110980.8,0.002],[110980.5,0.271],[110980.4,0.056]],[[110981.1,13.167],[110981.2,0.209],[110981.3,0.004],[110981.5,0.002],[110982.1,0.001]]]
["binance-futures","BTCUSDT",1761778928338,[[110951.9,13.075],[110951.8,0.74],[110951.7,0.003],[110951.4,0.006],[110929.0,0.004]],[[110952.0,2.632],[110952.1,0.005],[110952.2,0.002],[110952.4,0.002],[110952.9,0.008]]]
["binance-futures","BTCUSDT",1761779005117,[[110923.9,5.935],[110923.8,0.016],[110923.7,0.003],[110923.4,0.01],[110923.3,0.002]],[[110924.0,12.455],[110924.1,1.64],[110924.2,0.002],[110924.4,0.002],[110924.5,0.031]]]
["binance-futures","BTCUSDT",1761779012055,[[110882.1,6.023],[110882.0,0.005],[110881.9,0.002],[110881.6,0.05],[110881.5,0.008]],[[110882.2,7.061],[110882.3,2.031],[110882.4,0.002],[110883.2,0.001],[110883.3,0.694]]]
["binance-futures","BTCUSDT",1761779086257,[[110870.0,1.151],[110869.9,0.006],[110869.8,0.004],[110868.8,0.002],[110868.7,0.002]],[[110870.1,6.837],[110870.2,0.259],[110870.3,0.004],[110870.6,0.003],[110870.7,0.002]]]
["binance-futures","BTCUSDT",1761779137367,[[110849.8,1.54],[110849.7,0.009],[110849.6,0.002],[110849.3,0.005],[110849.0,0.024]],[[110849.9,13.178],[110850.0,1.508],[110850.1,0.195],[110850.2,1.234],[110850.3,1.112]]]
["binance-futures","BTCUSDT",1761779170743,[[110847.4,8.135],[110847.3,0.013],[110847.2,0.006],[110846.8,0.001],[110846.6,0.056]],[[110847.5,0.084],[110847.6,0.01],[110847.7,0.005],[110847.9,0.013],[110848.0,0.004]]]
["binance-futures","BTCUSDT",1761779204018,[[110809.0,0.411],[110808.9,0.015],[110808.6,0.004],[110808.5,0.025],[110808.4,0.008]],[[110809.1,15.518],[110809.2,1.47],[110809.3,0.093],[110809.4,0.011],[110809.9,0.207]]]
["binance-futures","BTCUSDT",1761779254421,[[110828.3,8.112],[110828.2,0.005],[110828.1,0.002],[110827.3,0.001],[110827.1,0.004]],[[110828.4,2.04],[110828.5,0.004],[110828.6,0.004],[110829.0,0.001],[110829.3,0.001]]]
["binance-futures","BTCUSDT",1761779301962,[[110780.0,5.69],[110779.9,0.005],[110779.8,0.002],[110779.5,0.005],[110779.4,0.004]],[[110780.1,3.184],[110780.2,1.181],[110780.3,0.002],[110780.4,0.004],[110780.7,0.002]]]
["binance-futures","BTCUSDT",1761779335442,[[110793.2,5.826],[110793.1,0.006],[110793.0,0.002],[110792.8,0.003],[110792.6,0.003]],[[110793.3,4.023],[110793.4,6.45],[110793.5,0.004],[110793.6,0.004],[110793.8,0.111]]]
["binance-futures","BTCUSDT",1761779366417,[[110673.3,6.626],[110673.2,0.004],[110673.1,0.002],[110673.0,0.006],[110672.5,0.001]],[[110673.4,1.165],[110673.5,0.145],[110673.6,0.002],[110674.0,0.083],[110674.1,0.01]]]
["binance-futures","BTCUSDT",1761779398507,[[110672.4,6.667],[110672.3,0.005],[110672.2,0.004],[110671.4,0.048]],[[110672.5,3.647],[110672.6,0.13],[110672.7,0.101],[110672.8,0.004],[110673.2,0.002]]]
["binance-futures","BTCUSDT",1761779442876,[[110644.6,12.776],[110644.5,0.517],[110644.4,0.002],[110643.5,0.045],[110643.4,0.002]],[[110644.7,6.577],[110644.8,0.003],[110645.3,0.002],[110645.4,0.007],[110645.9,0.002]]]
["binance-futures","BTCUSDT",1761779473665,[[110661.6,20.303],[110661.5,0.556],[110661.4,0.003]],[[110661.7,0.751],[110661.8,0.001],[110662.3,0.025],[110662.4,0.002],[110662.6,0.002]]]
["binance-futures","BTCUSDT",1761779547537,[[110615.1,1.505],[110615.0,0.008],[110614.9,0.002],[110614.7,0.093],[110614.6,0.002]],[[110615.2,14.033],[110615.3,0.515],[110615.4,0.794],[110615.6,0.002],[110628.7,0.247]]]
["binance-futures","BTCUSDT",1761779552994,[[110593.6,0.788],[110593.5,0.004],[110593.4,0.005],[110593.0,0.004]],[[110593.7,15.489],[110593.8,0.212],[110593.9,0.002],[110594.0,0.002],[110594.2,0.001]]]
["binance-futures","BTCUSDT",1761779623777,[[110576.0,0.867],[110575.9,0.005],[110575.8,0.002],[110575.3,0.046],[110575.2,0.002]],[[110576.1,9.83],[110576.2,0.007],[110576.3,0.002],[110576.5,0.043],[110582.6,0.002]]]
["binance-futures","BTCUSDT",1761779642356,[[110574.2,3.72],[110574.1,0.008],[110574.0,0.002],[110573.7,0.003],[110572.9,0.002]],[[110574.3,7.626],[110574.4,0.665],[110574.5,0.004],[110574.8,0.142],[110575.9,0.001]]]
["binance-futures","BTCUSDT",1761779705541,[[110547.8,2.121],[110547.7,0.432],[110547.6,0.014],[110547.5,0.008],[110547.4,0.027]],[[110547.9,15.014],[110548.0,0.953],[110548.1,0.117],[110548.2,0.654],[110548.3,0.007]]]
["binance-futures","BTCUSDT",1761779740356,[[110570.1,17.581],[110569.7,0.952],[110569.5,2.691],[110569.4,0.901],[110569.3,4.176]],[[110570.2,0.177],[110570.5,0.004],[110570.9,0.025],[110571.0,0.001],[110571.3,0.029]]]
["binance-futures","BTCUSDT",1761779791127,[[110636.1,7.86],[110636.0,0.007],[110635.9,0.075],[110635.8,0.002],[110635.1,0.048]],[[110636.2,34.303],[110636.3,0.07],[110636.4,0.015],[110636.5,0.003],[110636.7,0.002]]]
["binance-futures","BTCUSDT",1761779826445,[[110660.7,16.548],[110660.6,0.023],[110660.5,0.003],[110660.4,0.002],[110660.1,0.001]],[[110660.8,1.534],[110660.9,0.001],[110661.1,0.003],[110661.6,0.001],[110661.9,0.002]]]
["binance-futures","BTCUSDT",1761779880695,[[110669.2,12.342],[110669.1,0.008],[110669.0,0.004],[110668.9,0.002],[110668.7,0.033]],[[110669.3,0.934],[110669.4,0.207],[110669.5,0.091],[110669.6,0.383],[110671.5,0.022]]]
["binance-futures","BTCUSDT",1761779915967,[[110654.2,6.234],[110654.1,0.098],[110654.0,0.002],[110653.6,0.002],[110653.3,0.046]],[[110654.3,3.549],[110654.4,0.13],[110654.5,0.002],[110655.0,0.001],[110655.1,0.002]]]
["binance-futures","BTCUSDT",1761779952034,[[110666.0,21.545],[110665.9,0.013],[110665.8,0.004],[110665.5,0.001]],[[110666.1,2.037],[110666.2,0.13],[110666.3,0.002],[110666.5,0.003],[110666.6,0.048]]]
["binance-futures","BTCUSDT",1761780001536,[[110676.1,16.582],[110676.0,0.042],[110675.9,0.009],[110675.8,0.001],[110675.6,0.049]],[[110676.2,2.332],[110676.3,0.004],[110676.4,0.115],[110676.5,0.206],[110678.2,0.017]]]
["binance-futures","BTCUSDT",1761780067465,[[110685.6,0.031],[110685.5,0.005],[110685.2,0.002],[110683.3,0.001],[110682.1,0.002]],[[110685.7,8.749],[110685.8,0.053],[110685.9,0.002],[110686.3,0.002],[110686.6,0.008]]]
["binance-futures","BTCUSDT",1761780123061,[[110656.1,0.071],[110655.5,0.002],[110655.2,0.002],[110654.7,0.002],[110654.5,0.002]],[[110656.2,16.137],[110656.3,0.004],[110656.4,0.003],[110656.5,0.009],[110656.6,1.093]]]
["binance-futures","BTCUSDT",1761780129530,[[110664.4,15.34],[110664.3,0.004],[110664.2,0.002],[110664.1,0.006],[110664.0,0.001]],[[110664.5,3.107],[110664.6,0.002],[110664.7,0.002],[110664.8,0.002],[110665.5,0.036]]]
["binance-futures","BTCUSDT",1761780209515,[[110630.1,1.191],[110630.0,0.005],[110629.9,0.002],[110629.8,0.004],[110629.7,0.002]],[[110630.2,9.246],[110630.3,0.081],[110630.4,0.002],[110630.8,0.004],[110631.0,0.021]]]
["binance-futures","BTCUSDT",1761780255134,[[110489.2,2.845],[110489.1,0.004],[110489.0,0.002],[110488.8,0.001],[110487.7,0.001]],[[110489.3,14.779],[110489.4,0.077],[110489.5,0.002],[110489.8,0.001],[110489.9,0.047]]]
["binance-futures","BTCUSDT",1761780288264,[[110442.1,1.201],[110442.0,0.002],[110441.2,0.002],[110440.9,0.002],[110439.7,0.002]],[[110442.2,6.162],[110442.3,0.014],[110442.4,0.002],[110442.6,0.047],[110442.9,0.002]]]
["binance-futures","BTCUSDT",1761780320071,[[110472.0,6.096],[110471.9,0.004],[110471.8,0.002],[110471.0,0.002]],[[110472.1,1.135],[110472.2,0.094],[110472.3,0.004],[110472.7,0.002],[110475.8,0.047]]]
["binance-futures","BTCUSDT",1761780370209,[[110456.5,5.567],[110456.4,0.021],[110456.3,0.002],[110455.8,0.001],[110455.1,0.002]],[[110456.6,3.419],[110456.7,0.008],[110456.8,0.004],[110456.9,0.003],[110457.7,0.002]]]
["binance-futures","BTCUSDT",1761780409505,[[110476.1,4.114],[110476.0,0.006],[110475.9,0.002],[110475.4,0.002],[110475.0,0.002]],[[110476.2,2.385],[110476.3,0.116],[110476.4,0.004],[110476.8,0.002],[110477.4,0.048]]]
["binance-futures","BTCUSDT",1761780441907,[[110454.8,3.05],[110454.7,0.006],[110454.6,0.007],[110454.4,0.002],[110454.0,0.132]],[[110454.9,4.914],[110455.0,0.043],[110455.1,0.002],[110455.3,0.047],[110455.4,0.004]]]
["binance-futures","BTCUSDT",1761780501221,[[110460.3,3.04],[110460.2,0.051],[110460.1,0.008],[110460.0,0.014],[110459.9,0.002]],[[110460.4,10.497],[110460.5,0.045],[110460.6,0.002],[110460.7,0.48],[110460.8,0.182]]]
["binance-futures","BTCUSDT",1761780544046,[[110473.0,14.323],[110472.9,0.016],[110472.8,0.003],[110472.5,0.053],[110472.4,0.002]],[[110473.1,1.94],[110473.2,0.004],[110473.3,0.01],[110473.4,0.002],[110473.5,0.001]]]
["binance-futures","BTCUSDT",1761780598203,[[110420.2,10.762],[110420.1,0.02],[110420.0,0.011],[110419.9,0.011],[110419.8,0.002]],[[110420.3,0.522],[110420.4,0.003],[110421.8,0.002],[110422.0,0.002],[110422.5,0.001]]]
["binance-futures","BTCUSDT",1761780628593,[[110340.0,5.793],[110339.9,0.005],[110339.8,0.176],[110339.7,0.002],[110339.0,0.008]],[[110340.1,1.401],[110340.2,0.055],[110340.3,0.005],[110340.5,0.037],[110340.6,0.005]]]
["binance-futures","BTCUSDT",1761780700888,[[110322.7,3.045],[110322.6,0.018],[110322.5,0.002],[110322.3,0.006],[110322.0,0.021]],[[110322.8,5.334],[110322.9,0.064],[110323.0,0.043],[110323.1,0.031],[110323.2,0.024]]]
["binance-futures","BTCUSDT",1761780708097,[[110318.3,3.628],[110318.2,0.006],[110318.1,0.002],[110317.8,0.03],[110317.7,0.002]],[[110318.4,4.761],[110318.5,0.048],[110318.6,0.002],[110319.0,0.002],[110319.1,0.34]]]
["binance-futures","BTCUSDT",1761780786510,[[110341.6,0.027],[110341.4,0.002],[110341.3,0.002],[110340.0,0.004],[110339.9,0.002]],[[110341.7,17.449],[110341.8,1.365],[110341.9,0.046],[110342.7,0.002],[110346.8,0.002]]]
["binance-futures","BTCUSDT",1761780842831,[[110332.6,2.7],[110332.5,0.003],[110331.9,0.094],[110331.8,0.005],[110331.6,0.002]],[[110332.7,9.187],[110332.8,0.026],[110332.9,0.002],[110333.3,0.02],[110333.4,0.001]]]
["binance-futures","BTCUSDT",1761780880433,[[110290.1,4.115],[110290.0,0.468],[110289.9,0.01],[110289.8,0.018],[110289.7,2.5]],[[110290.2,6.183],[110290.3,0.037],[110290.4,0.002],[110290.8,0.002],[110290.9,0.002]]]
["binance-futures","BTCUSDT",1761780930104,[[110255.2,5.562],[110255.1,0.022],[110255.0,0.002],[110254.8,0.002],[110254.7,0.091]],[[110255.3,0.561],[110255.4,0.05],[110256.2,0.002],[110256.3,0.011],[110256.4,0.002]]]
["binance-futures","BTCUSDT",1761780959417,[[110281.0,3.088],[110280.9,0.006],[110280.8,0.002],[110280.1,0.003],[110280.0,0.505]],[[110281.1,5.274],[110281.2,0.066],[110281.3,0.002],[110282.1,0.007],[110282.3,0.002]]]
["binance-futures","BTCUSDT",1761780992478,[[110247.9,4.936],[110247.8,0.007],[110247.7,0.002],[110247.6,0.002],[110246.5,0.002]],[[110248.0,2.673],[110248.1,0.066],[110248.2,0.109],[110248.3,0.002],[110248.4,0.036]]]
["binance-futures","BTCUSDT",1761781025813,[[110231.9,1.993],[110231.8,0.079],[110231.7,0.002],[110231.4,0.002],[110230.8,0.002]],[[110232.0,7.703],[110232.1,0.054],[110232.2,0.015],[110232.3,0.255],[110232.4,0.027]]]
["binance-futures","BTCUSDT",1761781070107,[[110105.4,9.161],[110105.3,0.01],[110105.2,0.003],[110104.5,0.002],[110104.1,0.002]],[[110105.5,0.097],[110105.6,0.005],[110105.7,0.002],[110106.5,0.007],[110107.3,0.002]]]
["binance-futures","BTCUSDT",1761781100534,[[110153.0,2.249],[110152.9,0.003],[110152.8,0.002],[110152.5,0.001],[110152.2,0.004]],[[110153.1,12.308],[110153.2,0.005],[110153.3,0.002],[110153.5,0.002],[110154.1,0.008]]]
["binance-futures","BTCUSDT",1761781145498,[[110064.1,2.63],[110064.0,0.028],[110063.9,0.002],[110062.1,0.002]],[[110064.2,17.025],[110064.3,0.529],[110064.4,0.003],[110064.6,0.002],[110064.8,0.001]]]
["binance-futures","BTCUSDT",1761781176708,[[109981.1,3.099],[109981.0,0.001],[109980.8,1.575],[109980.6,0.003],[109979.9,0.152]],[[109981.2,3.961],[109982.7,0.004],[109983.8,0.01],[109984.1,0.114],[109984.2,0.365]]]
["binance-futures","BTCUSDT",1761781244056,[[109907.8,0.548],[109907.7,0.002],[109907.1,0.002],[109907.0,0.053],[109906.3,0.269]],[[109907.9,12.627],[109908.0,0.036],[109908.1,0.004],[109908.5,0.049],[109908.6,0.002]]]
["binance-futures","BTCUSDT",1761781265701,[],[[109881.3,18.143],[109881.4,0.004],[109881.5,0.002],[109881.8,1.045],[109882.2,1.319]]]
["binance-futures","BTCUSDT",1761781317129,[[109700.0,2.366],[109699.9,0.003],[109699.8,0.002],[109699.6,0.002],[109699.3,0.002]],[[109700.1,8.118],[109700.2,0.005],[109700.3,0.004],[109700.8,0.002],[109701.3,0.001]]]
["binance-futures","BTCUSDT",1761781360056,[[109874.9,11.864],[109874.8,0.026],[109874.7,0.005],[109873.9,0.047],[109873.8,0.002]],[[109875.0,2.259],[109875.1,0.023],[109875.2,0.002],[109875.9,0.028],[109876.0,0.054]]]
["binance-futures","BTCUSDT",1761781390911,[[109840.1,6.388],[109840.0,0.118],[109839.9,0.107],[109839.8,0.004],[109839.5,0.002]],[[109840.2,2.459],[109840.3,0.037],[109840.4,0.002],[109840.5,0.002],[109840.9,0.002]]]
["binance-futures","BTCUSDT",1761781422921,[[109899.9,18.29],[109899.8,0.018],[109899.7,0.013],[109899.6,0.002],[109899.1,0.009]],[[109900.0,0.083],[109900.1,0.015],[109900.7,0.002],[109900.8,0.002],[109901.4,0.002]]]
["binance-futures","BTCUSDT",1761781466550,[[109969.4,0.615],[109969.3,0.006],[109969.2,0.004],[109969.0,0.002],[109968.9,0.003]],[[109969.5,16.91],[109969.6,3.346],[109969.7,0.015],[109969.8,0.002],[109970.0,0.001]]]
["binance-futures","BTCUSDT",1761781498947,[[109961.5,4.938],[109961.4,0.01],[109961.3,0.002],[109960.6,0.051],[109960.5,0.004]],[[109961.6,2.994],[109961.7,0.054],[109961.8,0.002],[109962.0,0.28],[109962.1,0.002]]]
["binance-futures","BTCUSDT",1761781530170,[[109951.5,5.442],[109951.4,0.007],[109951.3,0.002],[109951.1,0.003],[109951.0,2.524]],[[109951.6,2.665],[109951.7,0.032],[109951.8,0.002],[109951.9,0.008],[109952.0,0.054]]]
["binance-futures","BTCUSDT",1761781575151,[[110029.9,4.93],[110029.8,0.164],[110029.7,0.008],[110029.4,0.002],[110027.7,0.001]],[[110030.0,4.328],[110030.1,0.005],[110030.2,0.051],[110030.3,0.005],[110030.5,0.005]]]
["binance-futures","BTCUSDT",1761781635667,[[110016.5,2.209],[110016.4,0.005],[110016.3,0.002],[110016.2,0.001],[110016.1,0.004]],[[110016.6,14.09],[110016.7,0.004],[110016.8,0.002],[110017.0,0.052],[110017.1,0.002]]]
["binance-futures","BTCUSDT",1761781654599,[[109985.0,2.274],[109984.9,0.003],[109984.8,0.004],[109984.1,0.002],[109984.0,0.052]],[[109985.1,6.3],[109985.2,0.068],[109985.3,0.002],[109985.6,0.034],[109985.7,0.003]]]
["binance-futures","BTCUSDT",1761781685719,[[109938.2,0.464],[109937.6,0.014],[109936.7,0.001],[109936.4,0.032]],[[109938.3,16.173],[109938.4,0.123],[109938.5,0.003],[109938.7,0.009],[109938.8,0.865]]]
["binance-futures","BTCUSDT",1761781756912,[[109875.7,3.315],[109875.6,0.005],[109875.5,0.002],[109875.3,0.002],[109875.0,0.052]],[[109875.8,5.068],[109875.9,0.008],[109876.0,0.002],[109876.4,0.002],[109877.7,0.01]]]
["binance-futures","BTCUSDT",1761781763542,[[109875.7,5.836],[109875.6,0.006],[109875.5,0.002],[109875.4,0.002],[109875.3,0.002]],[[109875.8,2.786],[109875.9,0.018],[109876.0,0.002],[109876.4,0.002],[109876.8,0.046]]]
["binance-futures","BTCUSDT",1761781838047,[[109901.2,5.252],[109901.1,0.019],[109901.0,0.055],[109900.9,0.002],[109900.8,0.046]],[[109901.3,3.776],[109901.4,0.008],[109901.5,0.004],[109901.7,0.008],[109901.8,0.006]]]
["binance-futures","BTCUSDT",1761781871621,[[109890.6,3.034],[109890.5,0.007],[109890.4,0.004],[109890.3,0.003],[109889.9,0.003]],[[109890.7,10.134],[109890.8,0.098],[109890.9,0.048],[109891.0,0.039],[109891.1,0.022]]]
["binance-futures","BTCUSDT",1761781919020,[[109941.7,8.005],[109941.6,0.025],[109941.5,0.006],[109941.4,0.002],[109941.1,0.002]],[[109941.8,3.415],[109941.9,0.013],[109942.0,0.002],[109942.1,0.002],[109942.2,0.002]]]
["binance-futures","BTCUSDT",1761781949091,[[110080.7,12.469],[110080.6,0.306],[110080.5,0.005],[110080.2,0.073],[110080.1,0.007]],[[110080.8,3.918],[110080.9,0.005],[110081.0,0.002],[110081.9,0.002],[110083.1,0.04]]]
["binance-futures","BTCUSDT",1761781983049,[[109998.1,1.27],[109998.0,0.004],[109997.9,0.002],[109997.4,0.002],[109996.6,0.002]],[[109998.2,13.584],[109998.3,0.053],[109998.4,1.418],[109998.5,2.31],[109998.6,0.002]]]
["binance-futures","BTCUSDT",1761782023617,[[109959.6,1.642],[109959.5,0.006],[109959.4,0.006],[109959.3,0.002],[109959.0,0.036]],[[109959.7,14.08],[109959.8,0.01],[109959.9,0.004],[109960.0,0.093],[109960.1,0.002]]]
["binance-futures","BTCUSDT",1761782056029,[[109978.3,5.045],[109978.2,0.014],[109978.1,0.002],[109978.0,0.064],[109977.9,0.004]],[[109978.4,6.71],[109978.5,0.662],[109978.6,0.088],[109978.7,0.002],[109979.1,0.009]]]
["binance-futures","BTCUSDT",1761782101420,[[110008.8,14.929],[110008.7,0.328],[110008.6,0.011],[110008.5,1.645],[110008.4,0.009]],[[110008.9,1.227],[110009.0,0.022],[110009.1,0.002],[110010.0,0.005],[110010.4,0.002]]]
["binance-futures","BTCUSDT",1761782132867,[[110049.9,1.918],[110049.8,0.029],[110049.7,0.002],[110049.3,0.002],[110049.2,0.002]],[[110050.0,7.33],[110050.1,0.005],[110050.2,0.106],[110050.3,0.031],[110050.5,0.019]]]
["binance-futures","BTCUSDT",1761782178662,[[110077.1,1.178],[110077.0,0.052],[110076.9,0.004],[110076.7,0.002],[110076.6,0.021]],[[110077.2,10.82],[110077.3,0.006],[110077.4,0.002],[110077.5,0.045],[110090.0,0.232]]]
["binance-futures","BTCUSDT",1761782209204,[[110058.2,5.919],[110058.1,0.013],[110058.0,0.004],[110057.6,0.055],[110057.5,0.004]],[[110058.3,4.4],[110058.4,0.198],[110058.5,0.002],[110058.7,0.028],[110135.8,15.562]]]
["binance-futures","BTCUSDT",1761782281981,[[109980.0,5.582],[109979.9,0.005],[109979.8,0.002],[109979.5,0.337],[109979.4,0.576]],[[109980.1,4.383],[109980.2,0.463],[109980.3,0.457],[109980.4,0.459],[109980.5,0.486]]]
["binance-futures","BTCUSDT",1761782287880,[[109981.9,0.022],[109981.8,0.013],[109981.5,0.001],[109981.3,0.094],[109981.2,0.002]],[[109982.0,14.59],[109982.1,0.458],[109982.2,0.523],[109982.3,0.451],[109982.4,0.451]]]
["binance-futures","BTCUSDT",1761782360369,[[109985.6,2.027],[109985.5,0.004],[109985.4,0.002],[109985.0,0.051],[109984.9,0.002]],[[109985.7,11.515],[109985.8,0.005],[109985.9,0.232],[109986.0,0.197],[109986.1,0.284]]]
["binance-futures","BTCUSDT",1761782367331,[[109985.6,5.92],[109985.5,0.014],[109985.4,0.002],[109985.0,0.051],[109984.9,0.002]],[[109985.7,4.765],[109985.8,0.004],[109985.9,0.072],[109986.0,0.186],[109986.1,0.007]]]
["binance-futures","BTCUSDT",1761782367383,[[109985.6,5.91],[109985.5,0.014],[109985.4,0.002],[109985.0,0.051],[109984.9,0.002]],[[109985.7,4.765],[109985.8,0.004],[109985.9,0.072],[109986.0,0.186],[109986.1,0.007]]]
["binance-futures","BTCUSDT",1761782367433,[[109985.6,5.91],[109985.5,0.014],[109985.4,0.002],[109985.0,0.051],[109984.9,0.002]],[[109985.7,4.764],[109985.8,0.004],[109985.9,0.072],[109986.0,0.186],[109986.1,0.007]]]
["binance-futures","BTCUSDT",1761782367539,[[109985.6,5.863],[109985.5,0.014],[109985.4,0.002],[109985.0,0.051],[109984.9,0.002]],[[109985.7,4.792],[109985.8,0.004],[109985.9,0.072],[109986.0,0.186],[109986.1,0.007]]]
["binance-futures","BTCUSDT",1761782367643,[[109985.6,0.735],[109985.5,0.009],[109985.0,0.051],[109984.9,0.002]],[[109985.7,5.44],[109985.8,0.004],[109985.9,0.072],[109986.0,0.186],[109986.1,0.006]]]
["binance-futures","BTCUSDT",1761782367694,[[109980.2,0.265],[109980.1,0.001],[109980.0,0.023],[109979.9,0.004],[109979.2,0.002]],[[109980.3,7.709],[109980.4,0.005],[109980.7,0.041],[109980.8,0.004],[109981.2,0.001]]]
["binance-futures","BTCUSDT",1761782367745,[[109980.2,0.268],[109980.1,0.001],[109980.0,0.021],[109979.9,0.004],[109979.3,0.002]],[[109980.3,8.401],[109980.4,0.006],[109980.5,0.002],[109980.7,0.041],[109980.8,0.002]]]
["binance-futures","BTCUSDT",1761782367795,[[109980.2,0.271],[109980.1,0.001],[109980.0,0.021],[109979.9,0.002],[109979.4,0.002]],[[109980.3,8.14],[109980.4,0.006],[109980.5,0.002],[109980.7,0.041],[109980.8,0.002]]]
["binance-futures","BTCUSDT",1761782367847,[[109980.2,0.273],[109980.1,0.002],[109980.0,0.021],[109979.9,0.004],[109979.6,0.002]],[[109980.3,8.47],[109980.4,0.006],[109980.5,0.002],[109980.7,0.041],[109980.8,0.004]]]
["binance-futures","BTCUSDT",1761782367900,[[109980.0,0.027],[109979.9,0.004]],[[109980.1,11.352],[109980.2,3.621],[109980.3,2.653],[109980.4,0.006],[109980.5,0.002]]]
["binance-futures","BTCUSDT",1761782367951,[[109980.0,0.211],[109979.9,0.002],[109978.6,0.002],[109978.0,0.073],[109973.0,0.004]],[[109980.1,12.034],[109980.2,2.238],[109980.3,2.316],[109980.4,0.006],[109981.3,0.613]]]
["binance-futures","BTCUSDT",1761782368001,[[109980.0,0.212],[109979.9,0.002],[109978.6,0.004],[109978.5,0.002],[109978.0,0.073]],[[109980.1,10.731],[109980.2,2.235],[109980.3,2.35],[109980.4,0.006],[109980.6,0.068]]]
["binance-futures","BTCUSDT",1761782368054,[[109980.0,0.205],[109979.9,0.003],[109978.6,0.004],[109978.5,0.002],[109978.0,0.073]],[[109980.1,10.927],[109980.2,2.16],[109980.3,2.371],[109980.4,0.006],[109980.6,0.068]]]
["binance-futures","BTCUSDT",1761782368106,[[109980.0,0.206],[109979.9,0.003],[109978.6,0.004],[109978.5,0.002],[109978.0,0.073]],[[109980.1,10.368],[109980.2,2.203],[109980.3,2.336],[109980.4,0.006],[109981.8,0.009]]]
["binance-futures","BTCUSDT",1761782368157,[[109980.0,0.208],[109979.9,0.003],[109979.7,0.002],[109978.6,0.004],[109978.5,0.002]],[[109980.1,11.579],[109980.2,2.258],[109980.3,2.318],[109980.4,0.006],[109981.3,0.601]]]
["binance-futures","BTCUSDT",1761782368209,[[109980.0,0.208],[109979.9,0.003],[109979.7,0.002],[109978.6,0.004],[109978.5,0.002]],[[109980.1,11.298],[109980.2,2.258],[109980.3,2.318],[109980.4,0.006],[109981.3,0.601]]]
["binance-futures","BTCUSDT",1761782368261,[[109980.0,0.208],[109979.9,0.003],[109979.7,0.002],[109979.2,0.004]],[[109980.1,11.815],[109980.2,2.215],[109980.3,1.789],[109980.4,0.004],[109981.3,0.601]]]
["binance-futures","BTCUSDT",1761782368313,[[109980.0,0.208],[109979.9,0.003],[109979.7,0.002],[109979.2,0.004],[109978.6,0.002]],[[109980.1,11.822],[109980.2,2.215],[109980.3,1.789],[109980.4,0.006],[109981.3,0.602]]]
["binance-futures","BTCUSDT",1761782368362,[[109980.0,0.207],[109979.9,0.003],[109979.7,0.002],[109979.2,0.004],[109979.1,0.002]],[[109980.1,11.777],[109980.2,2.166],[109980.3,1.789],[109980.4,0.006],[109981.3,0.602]]]
["binance-futures","BTCUSDT",1761782368413,[[109980.0,0.207],[109979.9,0.003],[109979.7,0.002],[109979.2,0.004],[109979.1,0.002]],[[109980.1,12.378],[109980.2,2.16],[109980.3,1.276],[109980.4,0.006],[109981.3,0.602]]]
["binance-futures","BTCUSDT",1761782368467,[[109980.0,0.207],[109979.9,0.003],[109979.7,0.002],[109979.2,0.004],[109979.1,0.002]],[[109980.1,12.423],[109980.2,2.16],[109980.3,1.276],[109980.4,0.006],[109981.3,0.602]]]
["binance-futures","BTCUSDT",1761782368517,[[109980.0,0.208],[109979.9,0.003],[109979.7,0.002],[109979.2,0.004],[109979.1,0.002]],[[109980.1,12.471],[109980.2,2.16],[109980.3,1.276],[109980.4,0.006],[109981.3,0.602]]]
["binance-futures","BTCUSDT",1761782368621,[[109980.0,0.208],[109979.9,0.003],[109979.7,0.002],[109979.2,0.004],[109979.1,0.002]],[[109980.1,12.471],[109980.2,2.16],[109980.3,1.25],[109980.4,0.006],[109981.3,0.602]]]
["binance-futures","BTCUSDT",1761782368676,[[109980.0,0.208],[109979.9,0.003],[109979.7,0.002],[109979.2,0.004],[109979.1,0.002]],[[109980.1,12.498],[109980.2,2.16],[109980.3,1.25],[109980.4,0.006],[109981.3,0.601]]]
["binance-futures","BTCUSDT",1761782368726,[[109980.0,0.208],[109979.9,0.003],[109979.7,0.002],[109979.2,0.004],[109979.1,0.002]],[[109980.1,12.966],[109980.2,2.16],[109980.3,1.25],[109980.4,0.006],[109981.3,0.601]]]
["binance-futures","BTCUSDT",1761782368778,[[109980.0,1.432],[109979.9,0.005],[109979.7,0.002],[109979.3,0.004],[109979.2,0.004]],[[109980.1,11.977],[109980.2,2.16],[109980.3,1.25],[109980.4,0.006],[109981.3,0.601]]]
["binance-futures","BTCUSDT",1761782368827,[[109979.9,1.848],[109979.8,0.002],[109979.7,0.002],[109979.3,0.002],[109979.2,0.002]],[[109980.0,8.514],[109980.1,4.645],[109980.2,0.575],[109980.3,1.248],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782368879,[[109979.9,2.031],[109979.8,0.004],[109979.7,0.002],[109979.3,0.002],[109979.2,0.002]],[[109980.0,7.942],[109980.1,3.198],[109980.2,0.575],[109980.3,1.136],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782368929,[[109979.9,2.033],[109979.8,0.004],[109979.7,0.004],[109979.3,0.002],[109979.2,0.002]],[[109980.0,8.098],[109980.1,2.748],[109980.2,0.575],[109980.3,1.109],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782368982,[[109979.9,2.034],[109979.8,0.004],[109979.7,0.004],[109979.3,0.002],[109979.2,0.002]],[[109980.0,8.746],[109980.1,2.099],[109980.2,0.575],[109980.3,1.109],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369034,[[109979.9,1.944],[109979.8,0.004],[109979.7,0.004],[109979.3,0.002],[109979.2,0.002]],[[109980.0,9.006],[109980.1,1.897],[109980.2,0.575],[109980.3,1.109],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369083,[[109979.9,1.945],[109979.8,0.005],[109979.7,0.004],[109979.3,0.002],[109979.2,0.002]],[[109980.0,9.097],[109980.1,1.854],[109980.2,0.575],[109980.3,1.109],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369133,[[109979.9,0.541],[109979.8,0.003],[109979.7,0.004],[109979.3,0.002],[109979.2,0.002]],[[109980.0,9.212],[109980.1,1.807],[109980.2,0.575],[109980.3,1.109],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369187,[[109979.9,1.764],[109979.8,0.003],[109979.7,0.002],[109979.3,0.002],[109979.2,0.002]],[[109980.0,9.232],[109980.1,1.791],[109980.2,0.575],[109980.3,1.109],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369237,[[109979.9,2.624],[109979.8,0.006],[109979.7,0.002],[109979.3,0.002],[109979.2,0.002]],[[109980.0,9.233],[109980.1,1.79],[109980.2,0.575],[109980.3,1.109],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369290,[[109979.9,3.213],[109979.8,0.006],[109979.7,0.004],[109979.3,0.002],[109979.2,0.002]],[[109980.0,9.689],[109980.1,1.307],[109980.2,0.575],[109980.3,0.559],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369343,[[109979.9,2.526],[109979.8,0.006],[109979.7,0.004],[109979.2,0.002]],[[109980.0,9.679],[109980.1,1.307],[109980.2,0.575],[109980.3,0.559],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369396,[[109979.9,2.709],[109979.8,0.006],[109979.7,0.004],[109979.2,0.002],[109970.1,0.004]],[[109980.0,9.677],[109980.1,1.307],[109980.2,0.575],[109980.3,0.559],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369448,[[109979.9,2.707],[109979.8,0.006],[109979.7,0.004],[109979.2,0.002],[109973.0,0.154]],[[109980.0,9.677],[109980.1,1.307],[109980.2,0.575],[109980.3,0.559],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369497,[[109979.9,2.707],[109979.8,0.006],[109979.7,0.004],[109979.2,0.002],[109973.0,0.004]],[[109980.0,9.677],[109980.1,1.307],[109980.2,0.575],[109980.3,0.559],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369550,[[109979.9,2.318],[109979.8,0.006],[109979.7,0.004],[109979.2,0.002],[109975.6,0.004]],[[109980.0,9.677],[109980.1,1.307],[109980.2,0.575],[109980.3,0.559],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369601,[[109979.9,2.318],[109979.8,0.006],[109979.7,0.004],[109979.2,0.002],[109975.6,0.004]],[[109980.0,9.784],[109980.1,1.307],[109980.2,0.575],[109980.3,0.559],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369655,[[109979.9,2.318],[109979.8,0.006],[109979.7,0.004],[109979.2,0.002],[109975.6,0.004]],[[109980.0,9.785],[109980.1,1.306],[109980.2,0.575],[109980.3,0.559],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369707,[[109979.9,2.318],[109979.8,0.006],[109979.7,0.004],[109979.2,0.002],[109975.6,0.004]],[[109980.0,9.784],[109980.1,1.306],[109980.2,0.575],[109980.3,0.559],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369809,[[109979.9,2.679],[109979.8,0.006],[109979.7,0.004],[109979.2,0.002],[109975.6,0.004]],[[109980.0,9.738],[109980.1,1.306],[109980.2,0.575],[109980.3,0.559],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369861,[[109979.9,2.496],[109979.8,0.006],[109979.7,0.004],[109979.2,0.002],[109978.9,0.002]],[[109980.0,9.736],[109980.1,1.306],[109980.2,0.575],[109980.3,0.559],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782369915,[[109979.9,2.496],[109979.8,0.006],[109979.7,0.004],[109979.2,0.002],[109978.9,0.002]],[[109980.0,9.762],[109980.1,1.054],[109980.2,0.575],[109980.3,0.559],[109980.4,0.004]]]
["binance-futures","BTCUSDT",1761782370017,[[109979.8,0.009],[109979.7,0.002],[109979.2,0.002]],[[109979.9,17.104],[109980.0,3.214],[109980.1,0.818],[109980.2,0.575],[109980.3,0.559]]]
["binance-futures","BTCUSDT",1761782370068,[[109975.8,4.835],[109975.7,0.004],[109975.0,0.003],[109973.6,0.163],[109972.9,0.267]],[[109975.9,9.773],[109976.0,0.004],[109976.2,0.002],[109976.8,0.002],[109977.2,0.001]]]
["binance-futures","BTCUSDT",1761782370121,[[109975.8,4.838],[109975.7,0.006],[109975.0,0.003],[109973.6,0.163],[109973.5,0.002]],[[109975.9,7.993],[109976.0,0.006],[109976.2,0.002],[109976.8,0.002],[109978.5,0.002]]]
["binance-futures","BTCUSDT",1761782370171,[[109975.8,4.838],[109975.7,0.006],[109975.6,0.006],[109975.0,0.003],[109973.6,0.163]],[[109975.9,8.159],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.8,0.002]]]
["binance-futures","BTCUSDT",1761782370222,[[109975.8,4.839],[109975.7,0.006],[109975.6,0.006],[109975.0,0.003],[109973.6,0.163]],[[109975.9,8.099],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.8,0.002]]]
["binance-futures","BTCUSDT",1761782370273,[[109975.8,5.021],[109975.7,0.006],[109975.6,0.006],[109975.0,0.003],[109973.6,0.163]],[[109975.9,8.154],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.8,0.002]]]
["binance-futures","BTCUSDT",1761782370328,[[109975.8,5.021],[109975.7,0.006],[109975.6,0.006],[109975.0,0.003],[109973.6,0.163]],[[109975.9,8.743],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.8,0.002]]]
["binance-futures","BTCUSDT",1761782370377,[[109975.8,5.021],[109975.7,0.006],[109975.6,0.006],[109975.3,0.004],[109975.0,0.003]],[[109975.9,8.769],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.8,0.002]]]
["binance-futures","BTCUSDT",1761782370431,[[109975.8,5.021],[109975.7,0.006],[109975.6,0.006],[109975.3,0.004],[109975.0,0.003]],[[109975.9,8.96],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.8,0.002]]]
["binance-futures","BTCUSDT",1761782370483,[[109975.8,5.021],[109975.7,0.006],[109975.6,0.006],[109975.3,0.004],[109975.0,0.003]],[[109975.9,9.954],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.8,0.002]]]
["binance-futures","BTCUSDT",1761782370535,[[109975.8,4.022],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.003]],[[109975.9,9.987],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.8,0.002]]]
["binance-futures","BTCUSDT",1761782370587,[[109975.8,4.022],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.003]],[[109975.9,10.024],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.8,0.002]]]
["binance-futures","BTCUSDT",1761782370691,[[109975.8,4.022],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.003]],[[109975.9,10.025],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.8,0.002]]]
["binance-futures","BTCUSDT",1761782370742,[[109975.8,4.022],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.003]],[[109975.9,10.024],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.8,0.002]]]
["binance-futures","BTCUSDT",1761782370846,[[109975.8,4.022],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.003]],[[109975.9,9.995],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.8,0.002]]]
["binance-futures","BTCUSDT",1761782370897,[[109975.8,4.022],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.003]],[[109975.9,9.995],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782370950,[[109975.8,4.022],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.003]],[[109975.9,9.992],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782371001,[[109975.8,4.022],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.003]],[[109975.9,10.023],[109976.0,0.006],[109976.1,0.002],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782371054,[[109975.8,4.021],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.054]],[[109975.9,10.056],[109976.0,0.007],[109976.1,0.002],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782371159,[[109975.8,4.021],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.054]],[[109975.9,10.056],[109976.0,0.007],[109976.1,0.002],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782371209,[[109975.8,4.021],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.054]],[[109975.9,10.051],[109976.0,0.007],[109976.1,0.002],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782371310,[[109975.8,4.02],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.054]],[[109975.9,10.031],[109976.0,0.007],[109976.1,0.002],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782371363,[[109975.8,4.018],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.054]],[[109975.9,10.304],[109976.0,0.007],[109976.1,0.002],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782371414,[[109975.8,4.018],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.054]],[[109975.9,10.312],[109976.0,0.007],[109976.1,0.002],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782371467,[[109975.8,4.018],[109975.7,0.004],[109975.6,0.006],[109975.3,0.004],[109975.0,0.054]],[[109975.9,10.318],[109976.0,0.007],[109976.1,0.002],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782371520,[[109975.7,0.008],[109975.6,0.004],[109975.3,0.004],[109975.0,0.054]],[[109975.8,13.707],[109975.9,4.45],[109976.0,0.007],[109976.1,0.002],[109976.2,0.002]]]
["binance-futures","BTCUSDT",1761782371570,[[109975.7,0.335],[109975.6,0.004],[109975.3,0.004],[109975.0,0.054],[109973.4,0.003]],[[109975.8,12.619],[109975.9,3.876],[109976.0,0.007],[109976.2,0.002],[109976.5,0.067]]]
["binance-futures","BTCUSDT",1761782371622,[[109975.7,0.337],[109975.6,0.004],[109975.3,0.004],[109975.0,0.054],[109974.9,0.002]],[[109975.8,12.013],[109975.9,3.597],[109976.0,0.007],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782371673,[[109975.7,0.337],[109975.6,0.004],[109975.3,0.004],[109975.0,0.054],[109974.9,0.002]],[[109975.8,12.868],[109975.9,3.574],[109976.0,0.007],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782371724,[[109975.7,1.786],[109975.6,0.008],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.067],[109975.9,3.519],[109976.0,0.007],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782371773,[[109975.7,1.564],[109975.6,0.008],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,11.831],[109975.9,3.484],[109976.0,0.007],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782371828,[[109975.7,1.547],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.332],[109975.9,2.897],[109976.0,0.007],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782371878,[[109975.7,1.547],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.389],[109975.9,2.897],[109976.0,0.007],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782371929,[[109975.7,1.545],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.277],[109975.9,2.683],[109976.0,0.007],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782371982,[[109975.7,1.547],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.754],[109975.9,2.337],[109976.0,0.007],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782372034,[[109975.7,1.547],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,13.432],[109975.9,1.688],[109976.0,0.007],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782372085,[[109975.7,1.547],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,13.42],[109975.9,1.688],[109976.0,0.007],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782372189,[[109975.7,1.547],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.613],[109975.9,1.687],[109976.0,0.007],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782372241,[[109975.7,1.547],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.752],[109975.9,1.687],[109976.0,0.007],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372294,[[109975.7,1.547],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.479],[109975.9,1.661],[109976.0,0.007],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372347,[[109975.7,1.519],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.479],[109975.9,1.661],[109976.0,0.007],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372398,[[109975.7,1.519],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.597],[109975.9,1.661],[109976.0,0.007],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372450,[[109975.7,1.519],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.483],[109975.9,1.661],[109976.0,0.007],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372503,[[109975.7,1.519],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.797],[109975.9,1.661],[109976.0,0.007],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372553,[[109975.7,1.519],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.796],[109975.9,1.661],[109976.0,0.007],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372657,[[109975.7,1.519],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.556],[109975.9,1.661],[109976.0,0.007],[109976.2,0.002],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372709,[[109975.7,1.519],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.556],[109975.9,1.661],[109976.0,0.007],[109976.2,0.016],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372761,[[109975.7,1.519],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.556],[109975.9,1.661],[109976.0,0.007],[109976.2,0.016],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372810,[[109975.7,1.515],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.556],[109975.9,1.661],[109976.0,0.007],[109976.2,0.016],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372861,[[109975.7,1.515],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.829],[109975.9,1.661],[109976.0,0.007],[109976.2,0.016],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372913,[[109975.7,1.515],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.897],[109975.9,1.661],[109976.0,0.007],[109976.2,0.016],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782372965,[[109975.7,1.515],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.861],[109975.9,1.69],[109976.0,0.007],[109976.2,0.016],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782373017,[[109975.7,1.515],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.593],[109975.9,1.69],[109976.0,0.007],[109976.2,0.016],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782373069,[[109975.7,1.515],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.869],[109975.9,1.69],[109976.0,0.007],[109976.2,0.016],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782373121,[[109975.7,2.128],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.597],[109975.9,1.69],[109976.0,0.007],[109976.2,0.016],[109976.3,0.005]]]
["binance-futures","BTCUSDT",1761782373173,[[109975.7,2.302],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.596],[109975.9,1.69],[109976.0,0.007],[109976.2,0.016],[109976.3,0.003]]]
["binance-futures","BTCUSDT",1761782373225,[[109975.7,2.302],[109975.6,0.01],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,12.564],[109975.9,1.69],[109976.0,0.007],[109976.2,0.016],[109976.3,0.005]]]
["binance-futures","BTCUSDT",1761782373278,[[109975.7,4.723],[109975.6,0.012],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,10.966],[109975.9,1.69],[109976.0,0.007],[109976.2,0.016],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782373330,[[109975.7,4.723],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,10.966],[109975.9,1.24],[109976.0,0.007],[109976.2,0.016],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782373381,[[109975.7,4.693],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,10.966],[109975.9,1.24],[109976.0,0.007],[109976.2,0.016],[109976.3,0.004]]]
["binance-futures","BTCUSDT",1761782373433,[[109975.7,4.693],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,10.942],[109975.9,1.24],[109976.0,0.007],[109976.2,0.016],[109976.3,0.004]]]
["binance-futures","BTCUSDT",1761782373485,[[109975.7,4.693],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,10.898],[109975.9,1.24],[109976.0,0.007],[109976.2,0.016],[109976.3,0.004]]]
["binance-futures","BTCUSDT",1761782373590,[[109975.7,5.063],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,10.887],[109975.9,1.24],[109976.0,0.007],[109976.2,0.016],[109976.3,0.004]]]
["binance-futures","BTCUSDT",1761782373642,[[109975.7,5.063],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,10.887],[109975.9,1.24],[109976.0,0.02],[109976.2,0.016],[109976.3,0.004]]]
["binance-futures","BTCUSDT",1761782373693,[[109975.7,5.063],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,10.887],[109975.9,1.24],[109976.0,0.021],[109976.1,0.002],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782373747,[[109975.7,5.063],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,10.878],[109975.9,1.24],[109976.0,0.021],[109976.1,0.002],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782373797,[[109975.7,5.658],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,6.618],[109975.9,0.502],[109976.0,0.02],[109976.1,0.002],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782373850,[[109975.7,5.658],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,6.618],[109975.9,0.502],[109976.0,0.019],[109976.1,0.002],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782373901,[[109975.7,5.658],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,6.595],[109975.9,0.502],[109976.0,0.019],[109976.1,0.002],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374005,[[109975.7,5.658],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,6.596],[109975.9,0.502],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374109,[[109975.7,5.658],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,6.643],[109975.9,0.502],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374162,[[109975.7,5.951],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,6.643],[109975.9,0.502],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374213,[[109975.7,5.951],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,6.642],[109975.9,0.502],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374267,[[109975.7,5.95],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,6.642],[109975.9,0.502],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374317,[[109975.7,5.95],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,6.641],[109975.9,0.502],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374372,[[109975.7,5.974],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,6.633],[109975.9,0.499],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374421,[[109975.7,5.974],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,6.633],[109975.9,0.499],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374473,[[109975.7,5.973],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,3.6],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374526,[[109975.7,5.973],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,3.649],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374629,[[109975.7,5.974],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.868],[109975.9,0.499],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374683,[[109975.7,5.974],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,3.608],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374734,[[109975.7,5.974],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.832],[109975.9,0.499],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374787,[[109975.7,5.973],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.719],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374838,[[109975.7,5.973],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,3.571],[109975.9,0.499],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374891,[[109975.7,5.962],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,3.571],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782374944,[[109975.7,5.962],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.791],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375045,[[109975.7,5.96],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.791],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375097,[[109975.7,5.983],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.791],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375250,[[109975.7,5.977],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.791],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375355,[[109975.7,5.977],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.885],[109975.9,0.499],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375407,[[109975.7,5.752],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.885],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375511,[[109975.7,5.752],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.499],[109975.9,0.499],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375562,[[109975.7,5.752],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.499],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375666,[[109975.7,5.977],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.499],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375717,[[109975.7,5.977],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.473],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375822,[[109975.7,5.985],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.486],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375875,[[109975.7,5.985],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.481],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375928,[[109975.7,5.76],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.481],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782375977,[[109975.7,6.035],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.861],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376030,[[109975.7,6.035],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.86],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376081,[[109975.7,6.034],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.863],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376188,[[109975.7,6.076],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,3.617],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376239,[[109975.7,6.576],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.837],[109975.9,0.499],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376289,[[109975.7,6.064],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.838],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376393,[[109975.7,6.064],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.826],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376447,[[109975.7,6.063],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.06],[109975.9,0.499],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376497,[[109975.7,6.063],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.06],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376552,[[109975.7,6.063],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.034],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376602,[[109975.7,6.063],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.061],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376653,[[109975.7,5.767],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.061],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376757,[[109975.7,5.767],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.06],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782376913,[[109975.7,5.767],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.969],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782377123,[[109975.7,5.767],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,4.964],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782377329,[[109975.7,5.267],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.502],[109975.9,0.499],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782377381,[[109975.7,5.267],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.502],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782377436,[[109975.7,5.267],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.528],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782377486,[[109975.7,5.267],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.489],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782377537,[[109975.7,5.267],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.551],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782377903,[[109975.7,5.267],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.525],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782377953,[[109975.7,5.255],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.525],[109975.9,0.499],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782378007,[[109975.7,5.255],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.547],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782378161,[[109975.7,5.155],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,5.547],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782378475,[[109975.7,8.163],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,3.685],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782378527,[[109975.7,7.199],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.054]],[[109975.8,3.685],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782378577,[[109975.7,7.199],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,3.461],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782378630,[[109975.7,7.199],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,3.677],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782378683,[[109975.7,7.017],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,3.654],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782378733,[[109975.7,7.017],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,3.661],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782378837,[[109975.7,7.017],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,3.664],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782378889,[[109975.7,7.017],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,3.991],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782378937,[[109975.7,7.017],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,3.995],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379043,[[109975.7,7.017],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,4.041],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379093,[[109975.7,7.017],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,4.036],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379147,[[109975.7,7.017],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,4.062],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379197,[[109975.7,7.242],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,4.062],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379248,[[109975.7,7.242],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,4.062],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379350,[[109975.7,7.242],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,4.049],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379401,[[109975.7,7.242],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,4.061],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379455,[[109975.7,7.242],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,4.078],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379505,[[109975.7,7.242],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.055]],[[109975.8,4.102],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379557,[[109975.7,7.242],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,4.076],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379661,[[109975.7,7.242],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,4.05],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379715,[[109975.7,7.242],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,4.052],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379921,[[109975.7,7.242],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,4.078],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782379975,[[109975.7,7.241],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,4.078],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380028,[[109975.7,7.604],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,4.086],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380078,[[109975.7,7.604],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,4.086],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380129,[[109975.7,7.604],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,4.091],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380182,[[109975.7,7.379],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,5.301],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380233,[[109975.7,7.604],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,5.301],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380287,[[109975.7,7.604],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,5.271],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380337,[[109975.7,7.604],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,5.289],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380494,[[109975.7,7.379],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.1,0.001]],[[109975.8,5.245],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380546,[[109975.7,6.328],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004]],[[109975.8,5.901],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380598,[[109975.7,6.328],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109973.7,0.065]],[[109975.8,5.903],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380647,[[109975.7,6.328],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109973.7,0.065]],[[109975.8,6.205],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380697,[[109975.7,6.328],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109973.7,0.065]],[[109975.8,5.912],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380750,[[109975.7,6.328],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109973.7,0.065]],[[109975.8,5.894],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380803,[[109975.7,6.328],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109973.7,0.065]],[[109975.8,5.9],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380854,[[109975.7,6.328],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109973.7,0.001]],[[109975.8,5.9],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380908,[[109975.7,6.328],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109973.9,0.001]],[[109975.8,5.85],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782380958,[[109975.7,6.328],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109973.9,0.001]],[[109975.8,5.796],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381010,[[109975.7,6.328],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.792],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381061,[[109975.7,6.328],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.76],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381114,[[109975.7,5.965],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.786],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381167,[[109975.7,5.965],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.783],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381217,[[109975.7,5.965],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.117],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381269,[[109975.7,5.965],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.758],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381321,[[109975.7,5.965],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.758],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381369,[[109975.7,5.965],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.756],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381424,[[109975.7,5.965],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.759],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381474,[[109975.7,5.965],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.786],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381628,[[109975.7,5.38],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.826],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381680,[[109975.7,5.38],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.831],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381729,[[109975.7,5.38],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.616],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381781,[[109975.7,5.38],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.59],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381833,[[109975.7,5.38],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.97],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381888,[[109975.7,5.451],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.863],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782381937,[[109975.7,5.451],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,5.858],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382041,[[109975.7,5.451],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.858],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382147,[[109975.7,5.659],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.885],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382197,[[109975.7,5.659],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.885],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382250,[[109975.7,5.659],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.855],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382301,[[109975.7,5.623],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.855],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382458,[[109975.7,5.623],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.852],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382563,[[109975.7,5.573],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.852],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382665,[[109975.7,5.573],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.814],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382717,[[109975.7,5.84],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.14],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382769,[[109975.7,5.84],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.142],[109975.9,0.496],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382821,[[109975.7,5.84],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.144],[109975.9,0.496],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382874,[[109975.7,5.84],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.191],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782382927,[[109975.7,5.84],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.19],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782383083,[[109975.7,5.83],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.19],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782383133,[[109975.7,5.605],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.19],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782383393,[[109975.7,5.605],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.183],[109975.9,0.496],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782383448,[[109975.7,5.605],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.183],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782383550,[[109975.7,5.605],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.187],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782383707,[[109975.7,5.605],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.161],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782383967,[[109975.7,5.582],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.161],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782384018,[[109975.7,5.582],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.183],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782384174,[[109975.7,5.582],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.157],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782384227,[[109975.7,5.582],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.159],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782384279,[[109975.7,5.807],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.185],[109975.9,0.496],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782384330,[[109975.7,5.807],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.185],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782384485,[[109975.7,5.807],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.185],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782384591,[[109975.7,5.807],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.051],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782384641,[[109975.7,5.807],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.052],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782384693,[[109975.7,5.807],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,5.1],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782384797,[[109975.7,5.802],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.072]],[[109975.8,4.912],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385007,[[109975.7,5.802],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.2,0.001]],[[109975.8,4.812],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385057,[[109975.7,5.802],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004]],[[109975.8,4.866],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385111,[[109975.7,5.802],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109972.2,0.035]],[[109975.8,4.866],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385162,[[109975.7,5.77],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109973.9,0.031]],[[109975.8,4.866],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385214,[[109975.7,5.77],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004]],[[109975.8,4.567],[109975.9,0.495],[109976.0,0.02],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385266,[[109975.7,5.77],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109965.9,0.003]],[[109975.8,4.567],[109975.9,0.495],[109976.0,0.02],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385421,[[109975.7,5.803],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109972.2,0.035]],[[109975.8,4.567],[109975.9,0.495],[109976.0,0.02],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385472,[[109975.7,6.294],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109973.9,0.031]],[[109975.8,3.298],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385523,[[109975.7,6.292],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.298],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385678,[[109975.7,6.292],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.294],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385732,[[109975.7,6.292],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.293],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385782,[[109975.7,6.292],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.267],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385833,[[109975.7,6.292],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.263],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385887,[[109975.7,6.292],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.268],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782385937,[[109975.7,6.29],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.269],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782386041,[[109975.7,6.29],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.295],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782386093,[[109975.7,6.32],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.295],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782386148,[[109975.7,6.29],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.295],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782386197,[[109975.7,6.321],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,4.519],[109975.9,0.495],[109976.0,0.02],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782386252,[[109975.7,6.29],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,4.512],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782386301,[[109975.7,6.29],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,4.512],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782386353,[[109975.7,6.29],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,4.512],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782386407,[[109975.7,6.294],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,4.521],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782386512,[[109975.7,6.234],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,4.521],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782386564,[[109975.7,6.234],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,4.521],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782386873,[[109975.7,6.234],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,4.495],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387030,[[109975.7,6.234],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.272],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387083,[[109975.7,6.234],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.272],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387135,[[109975.7,6.234],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.272],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387187,[[109975.7,6.234],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.298],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387289,[[109975.7,6.254],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.298],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387341,[[109975.7,6.254],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.299],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387448,[[109975.7,6.255],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109974.9,0.002]],[[109975.8,3.299],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387550,[[109975.7,6.255],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.299],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387604,[[109975.7,6.255],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.299],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387708,[[109975.7,6.235],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.285],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387759,[[109975.7,6.235],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.505],[109975.9,0.495],[109976.0,0.02],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387811,[[109975.7,6.235],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.505],[109975.9,0.495],[109976.0,0.02],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387861,[[109975.7,6.235],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.505],[109975.9,0.495],[109976.0,0.02],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387915,[[109975.7,6.234],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.505],[109975.9,0.495],[109976.0,0.02],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782387968,[[109975.7,6.234],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.499],[109975.9,0.495],[109976.0,0.02],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388121,[[109975.7,6.234],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.473],[109975.9,0.495],[109976.0,0.02],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388173,[[109975.7,6.234],[109975.6,0.013],[109975.5,0.003],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.52],[109975.9,0.495],[109976.0,0.02],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388228,[[109975.7,6.251],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.658],[109975.9,0.495],[109976.0,0.02],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388433,[[109975.7,6.251],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.681],[109975.9,0.495],[109976.0,0.02],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388487,[[109975.7,6.545],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.486],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388537,[[109975.7,6.545],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.525],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388589,[[109975.7,6.545],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.448],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388641,[[109975.7,6.545],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.494],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388693,[[109975.7,6.545],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.52],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388748,[[109975.7,6.545],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.685],[109975.9,0.496],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388797,[[109975.7,6.545],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.69],[109975.9,0.496],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388850,[[109975.7,6.545],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.708],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782388953,[[109975.7,6.493],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.708],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389005,[[109975.7,6.493],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.685],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389057,[[109975.7,6.493],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.672],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389109,[[109975.7,6.494],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.432],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389161,[[109975.7,6.494],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.479],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389213,[[109975.7,6.494],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.514],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389265,[[109975.7,6.494],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.491],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389317,[[109975.7,6.494],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.673],[109975.9,0.496],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389367,[[109975.7,6.494],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.736],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389418,[[109975.7,6.269],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.69],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389471,[[109975.7,6.269],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.673],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389523,[[109975.7,5.913],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.728],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389575,[[109975.7,5.913],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.722],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389627,[[109975.7,5.917],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.704],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389678,[[109975.7,5.917],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.745],[109975.9,0.496],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389729,[[109975.7,5.917],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.745],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389781,[[109975.7,6.142],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.402],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389833,[[109975.7,6.142],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,4.43],[109975.9,0.496],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389888,[[109975.7,6.142],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.226],[109975.9,0.495],[109976.0,0.019],[109976.1,0.01],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389939,[[109975.7,6.142],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.203],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782389990,[[109975.7,6.142],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.168],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782390043,[[109975.7,6.382],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.119],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782390093,[[109975.7,6.382],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.124],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782390147,[[109975.7,6.373],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.142],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782390197,[[109975.7,6.373],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,2.637],[109975.9,0.495],[109976.0,0.019],[109976.1,0.012],[109976.2,0.015]]]
["binance-futures","BTCUSDT",1761782390252,[[109975.7,6.666],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.081],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390302,[[109975.7,6.666],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.267],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390355,[[109975.7,6.666],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.355],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390405,[[109975.7,6.666],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.332],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390457,[[109975.7,6.666],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.098]],[[109975.8,3.355],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390508,[[109975.7,6.666],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.099]],[[109975.8,3.332],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390557,[[109975.7,6.66],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.099]],[[109975.8,3.332],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390609,[[109975.7,6.66],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.099]],[[109975.8,3.332],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390662,[[109975.7,6.861],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.099]],[[109975.8,3.332],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390713,[[109975.7,6.861],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.099]],[[109975.8,3.332],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390767,[[109975.7,6.861],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.099]],[[109975.8,3.332],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390818,[[109975.7,6.861],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.099]],[[109975.8,3.35],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390869,[[109975.7,6.868],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.099]],[[109975.8,3.284],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782390923,[[109975.7,6.868],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.099]],[[109975.8,3.288],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782391027,[[109975.7,6.862],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.099]],[[109975.8,3.288],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782391077,[[109975.7,6.824],[109975.6,0.013],[109975.5,0.005],[109975.3,0.004],[109975.0,0.099]],[[109975.8,3.288],[109975.9,0.466],[109976.0,0.005],[109976.2,0.002],[109976.3,0.002]]]
["binance-futures","BTCUSDT",1761782391131,[[109978.5,1.548],[109978.2,0.46],[109977.6,0.799],[109976.7,0.775],[109976.1,0.33]],[[109980.1,0.054],[109984.5,0.002],[109986.7,0.02],[110042.5,0.063],[110050.0,0.769]]]
["binance-futures","BTCUSDT",1761782391178,[[109984.2,20.558],[109984.0,1.147],[109983.9,11.032],[109983.8,0.002],[109983.5,0.685]],[[109984.3,0.322],[109984.4,0.001],[109984.5,0.001],[109984.6,0.003],[109985.1,0.002]]]
["binance-futures","BTCUSDT",1761782391233,[[109985.6,15.765],[109985.5,0.005],[109985.4,0.001],[109985.1,0.001],[109985.0,0.052]],[[109985.7,0.55],[109985.8,0.006],[109986.8,0.01],[109986.9,0.009],[109988.4,0.002]]]
["binance-futures","BTCUSDT",1761782391285,[[109985.6,12.554],[109985.5,0.007],[109985.4,0.002],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.456],[109985.8,0.009],[109986.0,0.004],[109986.8,0.01],[109986.9,0.009]]]
["binance-futures","BTCUSDT",1761782391336,[[109985.6,11.425],[109985.5,0.007],[109985.4,0.002],[109985.2,0.002],[109985.0,0.051]],[[109985.7,3.372],[109985.8,0.009],[109986.0,0.002],[109986.2,0.029],[109986.4,0.027]]]
["binance-futures","BTCUSDT",1761782391386,[[109985.6,11.409],[109985.5,0.007],[109985.4,0.002],[109985.2,0.002],[109985.0,0.051]],[[109985.7,3.627],[109985.8,0.009],[109985.9,0.002],[109986.0,0.002],[109986.1,0.017]]]
["binance-futures","BTCUSDT",1761782391438,[[109985.6,11.232],[109985.5,0.007],[109985.4,0.002],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.775],[109985.8,0.009],[109985.9,0.002],[109986.0,0.002],[109986.1,0.017]]]
["binance-futures","BTCUSDT",1761782391489,[[109985.6,11.232],[109985.5,0.007],[109985.4,0.002],[109985.2,0.002],[109985.0,0.051]],[[109985.7,5.122],[109985.8,0.009],[109985.9,0.002],[109986.0,0.014],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782391540,[[109985.6,11.232],[109985.5,0.009],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,5.246],[109985.8,0.01],[109985.9,0.002],[109986.0,0.014],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782391592,[[109985.6,11.499],[109985.5,0.009],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,5.246],[109985.8,0.01],[109985.9,0.002],[109986.0,0.112],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782391641,[[109985.6,10.874],[109985.5,0.009],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,5.246],[109985.8,0.01],[109985.9,0.002],[109986.0,0.112],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782391693,[[109985.6,10.874],[109985.5,0.009],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,5.928],[109985.8,0.01],[109985.9,0.002],[109986.0,0.112],[109987.9,0.012]]]
["binance-futures","BTCUSDT",1761782391745,[[109985.6,10.875],[109985.5,0.009],[109985.4,0.004],[109985.2,0.002],[109985.0,0.052]],[[109985.7,5.929],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782391850,[[109985.6,10.857],[109985.5,0.009],[109985.4,0.004],[109985.2,0.002],[109985.0,0.052]],[[109985.7,6.391],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782391903,[[109985.6,10.857],[109985.5,0.013],[109985.4,0.004],[109985.2,0.002],[109985.0,0.052]],[[109985.7,6.391],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782391953,[[109985.6,10.857],[109985.5,0.015],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.365],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392008,[[109985.6,10.857],[109985.5,0.015],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.36],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392057,[[109985.6,10.857],[109985.5,0.015],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.386],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392109,[[109985.6,10.857],[109985.5,0.015],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.366],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392163,[[109985.6,10.857],[109985.5,0.015],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.372],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392215,[[109985.6,10.857],[109985.5,0.015],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.373],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392265,[[109985.6,10.857],[109985.5,0.015],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.347],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392317,[[109985.6,10.857],[109985.5,0.015],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.373],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392423,[[109985.6,10.857],[109985.5,0.015],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.332],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392528,[[109985.6,10.59],[109985.5,0.015],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.404],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392631,[[109985.6,5.649],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.404],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392684,[[109985.6,2.006],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.527],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392736,[[109985.6,3.065],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.53],[109985.8,0.01],[109985.9,0.002],[109986.0,0.135],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392788,[[109985.6,3.067],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.554],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392942,[[109985.6,3.067],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,7.158],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782392994,[[109985.6,3.067],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.833],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393048,[[109985.6,3.067],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.858],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393150,[[109985.6,3.067],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.863],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393203,[[109985.6,3.067],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.888],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393253,[[109985.6,3.067],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.89],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393307,[[109985.6,3.25],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.942],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393359,[[109985.6,3.25],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.938],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393409,[[109985.6,4.51],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.35],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393463,[[109985.6,5.096],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,6.187],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393515,[[109985.6,5.453],[109985.5,0.012],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,5.192],[109985.8,0.01],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393565,[[109985.6,5.454],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.508],[109985.8,0.009],[109985.9,0.002],[109986.0,0.015],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393617,[[109985.6,5.679],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.508],[109985.8,0.04],[109985.9,0.002],[109986.0,0.117],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393669,[[109985.6,5.679],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.513],[109985.8,0.042],[109985.9,0.002],[109986.0,0.014],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393773,[[109985.6,5.438],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.507],[109985.8,0.042],[109985.9,0.002],[109986.0,0.014],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393827,[[109985.6,5.438],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.52],[109985.8,0.042],[109985.9,0.002],[109986.0,0.014],[109990.7,0.001]]]
["binance-futures","BTCUSDT",1761782393879,[[109985.6,8.835],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.52],[109985.8,0.042],[109985.9,0.002],[109986.0,0.014],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393929,[[109985.6,8.855],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.507],[109985.8,0.042],[109985.9,0.002],[109986.0,0.014],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782393984,[[109985.6,9.08],[109985.5,0.014],[109985.4,0.005],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.759],[109985.8,0.042],[109985.9,0.002],[109986.0,0.014],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782394033,[[109985.6,9.08],[109985.5,0.014],[109985.4,0.005],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.771],[109985.8,0.042],[109985.9,0.002],[109986.0,0.024],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782394088,[[109985.6,8.855],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.734],[109985.8,0.039],[109985.9,0.002],[109986.0,0.024],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782394137,[[109985.6,8.855],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.72],[109985.8,0.039],[109985.9,0.002],[109986.0,0.024],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782394191,[[109985.6,8.897],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.752],[109985.8,0.039],[109985.9,0.002],[109986.0,0.024],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782394241,[[109985.6,8.897],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,3.972],[109985.8,0.039],[109985.9,0.002],[109986.0,0.024],[109990.9,0.01]]]
["binance-futures","BTCUSDT",1761782394294,[[109985.6,8.897],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,3.966],[109985.8,0.04],[109985.9,0.002],[109986.0,0.024],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782394397,[[109985.6,8.897],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,3.939],[109985.8,0.04],[109985.9,0.002],[109986.0,0.024],[109986.1,0.002]]]
["binance-futures","BTCUSDT",1761782394450,[[109985.6,8.897],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,3.944],[109985.8,0.04],[109985.9,0.018],[109986.0,0.025],[110040.6,0.013]]]
["binance-futures","BTCUSDT",1761782394501,[[109985.6,8.897],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.739],[109985.8,0.04],[109985.9,0.018],[109986.0,0.025],[109996.6,0.028]]]
["binance-futures","BTCUSDT",1761782394556,[[109985.6,8.897],[109985.5,0.014],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.722],[109985.8,0.04],[109985.9,0.018],[109986.0,0.025],[109994.2,0.001]]]
["binance-futures","BTCUSDT",1761782394607,[[109985.6,8.897],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.722],[109985.8,0.04],[109985.9,0.018],[109986.0,0.025],[109991.8,0.002]]]
["binance-futures","BTCUSDT",1761782394658,[[109985.6,8.897],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.722],[109985.8,0.04],[109985.9,0.018],[109986.0,0.025],[109986.9,0.007]]]
["binance-futures","BTCUSDT",1761782394709,[[109985.6,8.897],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.742],[109985.8,0.04],[109985.9,0.018],[109986.0,0.025],[109986.9,0.007]]]
["binance-futures","BTCUSDT",1761782394763,[[109985.6,8.897],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.933],[109985.8,0.04],[109985.9,0.018],[109986.0,0.025],[109986.2,0.014]]]
["binance-futures","BTCUSDT",1761782394813,[[109985.6,8.897],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.933],[109985.8,0.04],[109985.9,0.035],[109986.0,0.014],[109986.2,0.014]]]
["binance-futures","BTCUSDT",1761782394866,[[109985.6,8.897],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.918],[109985.8,0.04],[109985.9,0.035],[109986.0,0.014],[109986.2,0.014]]]
["binance-futures","BTCUSDT",1761782394918,[[109985.6,8.897],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.17],[109985.8,0.04],[109985.9,0.035],[109986.0,0.012],[109986.2,0.014]]]
["binance-futures","BTCUSDT",1761782394970,[[109985.6,8.841],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.145],[109985.8,0.04],[109985.9,0.035],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395021,[[109985.6,8.554],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.729],[109985.8,0.04],[109985.9,0.035],[109986.0,0.012],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395072,[[109985.6,8.554],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.667],[109985.8,0.041],[109985.9,0.035],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395121,[[109985.6,8.553],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.735],[109985.8,0.041],[109985.9,0.035],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395174,[[109985.6,8.553],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.793],[109985.8,0.041],[109985.9,0.035],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395279,[[109985.6,8.553],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.77],[109985.8,0.041],[109985.9,0.035],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395381,[[109985.6,8.286],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.77],[109985.8,0.041],[109985.9,0.035],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395433,[[109985.6,8.55],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.744],[109985.8,0.04],[109985.9,0.035],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395485,[[109985.6,8.55],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.744],[109985.8,0.04],[109985.9,0.035],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395537,[[109985.6,8.55],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.768],[109985.8,0.04],[109985.9,0.035],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395589,[[109985.6,8.55],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.747],[109985.8,0.04],[109985.9,0.035],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395641,[[109985.6,8.55],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.773],[109985.8,0.04],[109985.9,0.035],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395897,[[109985.6,8.55],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.772],[109985.8,0.04],[109985.9,0.035],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782395951,[[109985.6,12.344],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.523],[109985.8,0.039],[109985.9,0.018],[109986.0,0.014],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396002,[[109985.6,12.073],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.464],[109985.8,0.038],[109985.9,0.018],[109986.0,0.012],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396053,[[109985.6,11.848],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.569],[109985.8,0.036],[109985.9,0.018],[109986.0,0.016],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396105,[[109985.6,11.89],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.442],[109985.8,0.036],[109985.9,0.018],[109986.0,0.016],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396157,[[109985.6,11.89],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.494],[109985.8,0.036],[109985.9,0.018],[109986.0,0.016],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396209,[[109985.6,11.89],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.573],[109985.8,0.035],[109985.9,0.018],[109986.0,0.016],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396259,[[109985.6,11.89],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.639],[109985.8,0.036],[109985.9,0.018],[109986.0,0.016],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396309,[[109985.6,11.89],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.637],[109985.8,0.036],[109985.9,0.018],[109986.0,0.016],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396361,[[109985.6,11.89],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.694],[109985.8,0.036],[109985.9,0.018],[109986.0,0.016],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396413,[[109985.6,11.891],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.694],[109985.8,0.036],[109985.9,0.018],[109986.0,0.016],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396467,[[109985.6,11.891],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.714],[109985.8,0.036],[109985.9,0.018],[109986.0,0.016],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396517,[[109985.6,11.891],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.694],[109985.8,0.036],[109985.9,0.018],[109986.0,0.016],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396570,[[109985.6,11.891],[109985.5,0.023],[109985.4,0.006],[109985.2,0.002],[109985.0,0.051]],[[109985.7,0.727],[109985.8,0.036],[109985.9,0.018],[109986.0,0.016],[109986.1,0.013]]]
["binance-futures","BTCUSDT",1761782396619,[[109992.4,8.984],[109992.2,0.468],[109992.0,0.468],[109991.9,0.468],[109991.8,0.468]],[[109992.5,0.004],[109992.9,0.005],[109994.1,0.002],[109994.5,0.001],[109994.8,0.036]]]
["binance-futures","BTCUSDT",1761782396671,[[109996.0,13.454],[109995.9,0.01],[109995.6,0.001],[109995.2,0.002],[109995.0,0.933]],[[109996.1,1.82],[109996.2,0.002],[109996.9,0.002],[109997.7,0.001],[109998.4,0.002]]]
["binance-futures","BTCUSDT",1761782396722,[[109996.0,9.6],[109995.9,0.012],[109995.8,0.002],[109995.6,0.001],[109995.2,0.002]],[[109996.1,2.444],[109996.2,0.004],[109996.3,0.002],[109996.9,0.002],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782396774,[[109996.0,9.634],[109995.9,0.014],[109995.8,0.002],[109995.6,0.001],[109995.2,0.002]],[[109996.1,2.837],[109996.2,0.004],[109996.3,0.002],[109996.9,0.002],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782396827,[[109996.0,9.634],[109995.9,0.014],[109995.8,0.002],[109995.6,0.001],[109995.2,0.002]],[[109996.1,2.943],[109996.2,0.004],[109996.3,0.002],[109996.9,0.009],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782396876,[[109996.0,11.022],[109995.9,0.014],[109995.8,0.002],[109995.6,0.001],[109995.2,0.002]],[[109996.1,2.788],[109996.2,0.004],[109996.3,0.002],[109996.9,0.009],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782396931,[[109996.0,10.128],[109995.9,0.014],[109995.8,0.002],[109995.6,0.001],[109995.2,0.004]],[[109996.1,3.05],[109996.2,0.004],[109996.3,0.002],[109996.9,0.009],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782396981,[[109996.0,10.128],[109995.9,0.014],[109995.8,0.002],[109995.6,0.001],[109995.2,0.004]],[[109996.1,3.094],[109996.2,0.004],[109996.3,0.002],[109996.9,0.007],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782397036,[[109996.0,10.295],[109995.9,0.014],[109995.8,0.002],[109995.6,0.001],[109995.2,0.004]],[[109996.1,3.119],[109996.2,0.004],[109996.3,0.002],[109996.9,0.007],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782397087,[[109996.0,10.307],[109995.9,0.014],[109995.8,0.002],[109995.6,0.001],[109995.2,0.004]],[[109996.1,3.119],[109996.2,0.004],[109996.3,0.002],[109996.9,0.007],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782397138,[[109996.0,10.307],[109995.9,0.014],[109995.8,0.002],[109995.6,0.001],[109995.2,0.004]],[[109996.1,3.096],[109996.2,0.004],[109996.3,0.002],[109996.9,0.007],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782397191,[[109996.0,10.076],[109995.9,0.012],[109995.8,0.002],[109995.6,0.001],[109995.2,0.004]],[[109996.1,3.909],[109996.2,0.004],[109996.3,0.002],[109996.9,0.007],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782397242,[[109996.0,9.104],[109995.9,0.012],[109995.8,0.002],[109995.2,0.004]],[[109996.1,4.393],[109996.2,0.004],[109996.3,0.002],[109996.9,0.007],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782397294,[[109996.0,9.104],[109995.9,0.012],[109995.8,0.002],[109995.2,0.004],[109990.8,0.001]],[[109996.1,4.978],[109996.2,0.004],[109996.3,0.002],[109996.9,0.007],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782397345,[[109996.0,9.104],[109995.9,0.012],[109995.8,0.002],[109995.2,0.004],[109990.8,0.001]],[[109996.1,5.003],[109996.2,0.004],[109996.3,0.002],[109996.9,0.007],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782397447,[[109996.0,9.104],[109995.9,0.012],[109995.8,0.002],[109995.2,0.004],[109990.8,0.001]],[[109996.1,4.98],[109996.2,0.006],[109996.3,0.002],[109996.9,0.007],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782397550,[[109996.0,9.104],[109995.9,0.012],[109995.8,0.002],[109995.2,0.004],[109993.7,0.002]],[[109996.1,5.012],[109996.2,0.006],[109996.3,0.002],[109996.9,0.007],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782397602,[[109996.0,9.104],[109995.9,0.014],[109995.8,0.002],[109995.2,0.004],[109993.7,0.002]],[[109996.1,5.021],[109996.2,0.688],[109996.3,0.002],[109996.9,0.007],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782397654,[[109996.0,9.104],[109995.9,0.014],[109995.8,0.002],[109995.2,0.004],[109993.7,0.002]],[[109996.1,4.392],[109996.2,0.691],[109996.3,0.002],[109996.9,0.007],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1761782397707,[[109996.0,9.104],[109995.9,0.014],[109995.8,0.002],[109995.2,0.004],[109993.7,0.002]],[[109996.1,4.392],[109996.2,0.01],[109996.3,0.002],[109996.9,0.007],[109997.4,0.001]]]
["binance-futures","BTCUSDT",1761782397757,[[109996.0,9.104],[109995.9,0.014],[109995.8,0.002],[109995.2,0.004],[109993.7,0.002]],[[109996.1,4.397],[109996.2,0.008],[109996.3,0.002],[109996.9,0.007],[109997.4,0.123]]]
["binance-futures","BTCUSDT",1761782397864,[[109996.0,4.43],[109995.9,0.009],[109995.8,0.002],[109995.2,0.004],[109994.9,0.007]],[[109996.1,6.362],[109996.2,0.008],[109996.3,0.002],[109996.9,0.007],[109997.4,0.123]]]
["binance-futures","BTCUSDT",1761782397915,[[109996.0,3.047],[109995.9,0.009],[109995.8,0.002],[109995.2,0.004],[109994.9,0.006]],[[109996.1,8.199],[109996.2,0.008],[109996.3,0.002],[109996.9,0.007],[109997.4,0.228]]]
["binance-futures","BTCUSDT",1761782397966,[[109996.0,0.804],[109995.9,0.007],[109995.4,0.002],[109995.2,0.004],[109994.9,0.006]],[[109996.1,8.235],[109996.2,0.46],[109996.3,0.002],[109996.9,0.007],[109997.3,0.053]]]
["binance-futures","BTCUSDT",1761782398016,[[109996.0,0.804],[109995.9,0.007],[109995.4,0.002],[109995.2,0.004],[109994.9,0.006]],[[109996.1,8.24],[109996.2,0.46],[109996.3,0.002],[109996.9,0.007],[109997.3,0.029]]]
["binance-futures","BTCUSDT",1761782398067,[],[[109992.5,12.003],[109992.6,0.456],[109992.9,0.451],[109993.4,0.452],[109994.0,0.002]]]
["binance-futures","BTCUSDT",1761782398119,[[109985.6,7.391],[109985.5,0.018],[109985.2,0.002],[109984.6,0.047],[109982.4,0.017]],[[109985.7,7.976],[109985.8,0.005],[109986.4,0.004],[109987.0,0.002],[109987.2,0.001]]]
["binance-futures","BTCUSDT",1761782398170,[[109985.6,7.395],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,6.25],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398221,[[109985.6,7.394],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,6.459],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398273,[[109985.6,7.395],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,6.466],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398325,[[109985.6,7.395],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,6.509],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398376,[[109985.6,7.395],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,5.929],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398427,[[109985.6,7.395],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,5.988],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398477,[[109985.6,7.394],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,5.988],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398530,[[109985.6,7.286],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,5.997],[109985.8,0.006],[109985.9,0.006],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398582,[[109985.6,7.286],[109985.5,0.02],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,5.988],[109985.8,0.006],[109985.9,0.006],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398634,[[109985.6,7.286],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,6.027],[109985.8,0.007],[109985.9,0.006],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398688,[[109985.6,7.286],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,5.885],[109985.8,0.007],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398738,[[109985.6,7.286],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,5.553],[109985.8,0.007],[109985.9,0.006],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398789,[[109985.6,7.286],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109984.6,0.047]],[[109985.7,4.239],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398840,[[109985.6,7.322],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109984.7,0.002]],[[109985.7,4.162],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398889,[[109985.6,7.322],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109984.7,0.002]],[[109985.7,4.192],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398942,[[109985.6,7.322],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109984.7,0.002]],[[109985.7,4.21],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782398994,[[109985.6,7.326],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109984.7,0.002]],[[109985.7,4.214],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782399046,[[109985.6,8.011],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109984.7,0.002]],[[109985.7,4.191],[109985.8,0.006],[109985.9,0.002],[109986.4,0.002],[109987.0,0.002]]]
["binance-futures","BTCUSDT",1761782399097,[[109985.6,8.047],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109984.7,0.002]],[[109985.7,4.191],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399150,[[109985.6,8.047],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.019],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399202,[[109985.6,8.289],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.13],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399253,[[109985.6,8.289],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.126],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399307,[[109985.6,8.67],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,4.126],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399358,[[109985.6,8.67],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,3.537],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399410,[[109985.6,8.65],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,3.537],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399461,[[109985.6,8.65],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,3.537],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399515,[[109985.6,8.65],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,3.491],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399567,[[109985.6,8.65],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.559],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399672,[[109985.6,8.566],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.583],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399827,[[109985.6,8.571],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.583],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399931,[[109985.6,8.571],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.629],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]
["binance-futures","BTCUSDT",1761782399981,[[109985.6,8.571],[109985.5,0.022],[109985.4,0.004],[109985.2,0.002],[109985.0,0.051]],[[109985.7,2.606],[109985.8,0.006],[109985.9,0.002],[109986.2,0.002],[109986.4,0.002]]]