{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1382773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1761609600041,[[114059.4,0.001],[114054.7,0.263],[114051.5,0.657],[114051.3,0.67],[114049.4,0.002]],[[114064.2,7.493],[114076.1,0.003],[114076.5,0.002],[114082.6,0.741],[114084.7,0.496]]]
["binance-futures","BTCUSDT",1761609600089,[[114059.4,0.001],[114054.7,0.263],[114051.3,0.67],[114050.4,0.657],[114049.7,0.34]],[[114064.2,7.493],[114074.9,0.45],[114076.1,0.003],[114076.5,0.002],[114082.6,0.741]]]
["binance-futures","BTCUSDT",1761609600128,[[114059.4,0.001],[114054.8,0.148],[114054.7,0.263],[114051.4,0.147],[114051.3,0.67]],[[114064.2,7.493],[114074.9,0.45],[114076.1,0.003],[114076.5,0.002],[114076.6,0.002]]]
["binance-futures","BTCUSDT",1761609601184,[[114064.1,4.096],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.5,0.003]],[[114064.2,7.6],[114064.3,0.457],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609601290,[[114064.1,4.096],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.5,0.003]],[[114064.2,7.599],[114064.3,0.457],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609601388,[[114064.1,4.096],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.5,0.003]],[[114064.2,7.598],[114064.3,0.457],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609601440,[[114064.1,3.522],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.5,0.003]],[[114064.2,7.227],[114064.3,0.457],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609601486,[[114064.1,2.274],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.5,0.003]],[[114064.2,7.227],[114064.3,0.457],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609601542,[[114064.1,1.354],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.5,0.003]],[[114064.2,7.246],[114064.3,0.457],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609601589,[[114064.1,1.354],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.5,0.003]],[[114064.2,7.246],[114064.3,0.457],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609601648,[[114064.1,1.108],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.5,0.003]],[[114064.2,7.247],[114064.3,0.457],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609601699,[[114063.5,0.004]],[[114063.6,7.435],[114063.8,0.281],[114063.9,0.662],[114064.0,0.055],[114064.1,0.02]]]
["binance-futures","BTCUSDT",1761609601748,[[114063.5,0.004],[114060.9,0.002],[114052.8,0.002],[114051.2,0.181],[114048.0,0.047]],[[114063.6,6.866],[114063.7,0.003],[114063.9,0.359],[114064.0,0.055],[114064.1,0.02]]]
["binance-futures","BTCUSDT",1761609601804,[[114062.7,3.139],[114062.6,0.003],[114060.9,0.002],[114060.8,0.004],[114059.0,0.006]],[[114062.8,7.506],[114062.9,0.001],[114063.1,0.003],[114063.5,0.003],[114063.6,0.286]]]
["binance-futures","BTCUSDT",1761609601855,[[114062.7,3.139],[114062.6,0.007],[114060.9,0.002],[114060.8,0.004],[114060.0,0.005]],[[114062.8,4.563],[114062.9,0.003],[114063.1,0.003],[114063.5,0.003],[114063.6,0.218]]]
["binance-futures","BTCUSDT",1761609601907,[[114062.7,3.156],[114062.6,0.008],[114062.5,0.002],[114060.8,0.002],[114060.0,0.005]],[[114062.8,5.461],[114062.9,0.005],[114063.0,0.002],[114063.5,0.003],[114063.6,0.127]]]
["binance-futures","BTCUSDT",1761609601958,[[114062.7,0.041],[114062.6,0.006],[114062.5,0.002],[114060.8,0.002],[114060.0,0.005]],[[114062.8,15.054],[114062.9,0.009],[114063.0,0.002],[114063.1,0.876],[114063.2,0.002]]]
["binance-futures","BTCUSDT",1761609602009,[[114062.7,1.714],[114062.6,0.006],[114062.5,0.002],[114060.8,0.002],[114060.0,0.005]],[[114062.8,21.26],[114062.9,0.01],[114063.0,0.003],[114063.1,1.521],[114063.4,0.25]]]
["binance-futures","BTCUSDT",1761609602061,[],[[114058.9,1.919],[114059.1,0.512],[114060.0,0.512],[114060.8,0.127],[114060.9,0.127]]]
["binance-futures","BTCUSDT",1761609602112,[[114054.3,0.046],[114049.4,0.088],[114048.3,0.002],[114045.4,0.131],[114045.3,0.001]],[[114058.1,7.623],[114058.2,0.703],[114058.9,2.361],[114059.0,0.703],[114059.1,0.512]]]
["binance-futures","BTCUSDT",1761609602163,[[114054.3,0.859],[114050.3,0.002],[114050.2,0.001],[114050.1,0.337],[114049.6,0.12]],[[114054.5,0.693],[114054.6,8.153],[114054.7,0.287],[114054.9,3.651],[114055.1,0.287]]]
["binance-futures","BTCUSDT",1761609602214,[],[[114045.5,9.439],[114046.2,0.512],[114046.3,1.124],[114046.4,0.512],[114046.8,0.518]]]
["binance-futures","BTCUSDT",1761609602264,[[114044.2,3.533],[114044.0,0.006],[114043.0,0.002],[114042.8,0.083],[114042.7,0.046]],[[114044.3,4.764],[114044.4,1.215],[114044.5,1.941],[114044.7,1.585],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609602313,[[114044.2,4.166],[114044.1,0.173],[114044.0,0.004],[114043.7,0.003],[114043.5,0.107]],[[114044.3,17.076],[114044.4,2.79],[114044.5,1.941],[114044.7,1.585],[114045.0,1.227]]]
["binance-futures","BTCUSDT",1761609602366,[[114044.2,3.936],[114044.1,0.177],[114044.0,0.004],[114043.7,0.002],[114043.5,0.107]],[[114044.3,15.302],[114044.4,1.606],[114044.5,2.25],[114044.6,0.003],[114044.9,0.002]]]
["binance-futures","BTCUSDT",1761609602418,[[114044.2,4.634],[114044.1,0.177],[114044.0,0.005],[114043.5,0.107]],[[114044.3,16.465],[114044.4,1.608],[114044.5,1.135],[114044.6,0.003],[114044.9,0.003]]]
["binance-futures","BTCUSDT",1761609602469,[[114044.2,3.621],[114044.1,0.178],[114044.0,0.005],[114043.5,0.107],[114043.4,0.004]],[[114044.3,10.921],[114044.4,0.005],[114044.5,0.003],[114044.6,0.002],[114045.4,2.047]]]
["binance-futures","BTCUSDT",1761609602520,[[114044.2,8.53],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,2.804],[114044.4,0.004],[114044.5,0.003],[114044.6,0.002],[114045.4,0.001]]]
["binance-futures","BTCUSDT",1761609602571,[[114044.2,8.618],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,2.145],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609602622,[[114044.2,9.181],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.009]],[[114044.3,2.115],[114044.4,0.057],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609602674,[[114044.2,9.238],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.009]],[[114044.3,3.808],[114044.4,0.057],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609602727,[[114044.2,7.311],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.009]],[[114044.3,4.095],[114044.4,0.057],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609602778,[[114044.2,5.309],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.007]],[[114044.3,5.441],[114044.4,0.057],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609602830,[[114044.2,5.309],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.23],[114044.4,0.057],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609602881,[[114044.2,5.309],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.358],[114044.4,0.057],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609602934,[[114044.2,5.309],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.358],[114044.4,0.057],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609602985,[[114044.2,5.309],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.934],[114044.4,0.057],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603037,[[114044.2,5.309],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,6.067],[114044.4,0.057],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603090,[[114044.2,5.309],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,6.062],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603141,[[114044.2,5.309],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.702],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603196,[[114044.2,4.841],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,6.214],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603245,[[114044.2,4.804],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,6.049],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603299,[[114044.2,4.802],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,6.054],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603350,[[114044.2,4.795],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,6.056],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603404,[[114044.2,4.38],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,6.056],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603455,[[114044.2,4.37],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.811],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603506,[[114044.2,4.674],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.004]],[[114044.3,5.23],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603557,[[114044.2,4.674],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.23],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603609,[[114044.2,4.676],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.206],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603659,[[114044.2,4.664],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.206],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603761,[[114044.2,4.662],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.206],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603816,[[114044.2,4.662],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.195],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603866,[[114044.2,4.662],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.252],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603917,[[114044.2,4.662],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.789],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609603969,[[114044.2,4.662],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,5.539],[114044.4,0.004],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609604024,[[114044.2,2.817],[114044.1,0.178],[114044.0,0.006],[114043.5,0.107],[114043.4,0.006]],[[114044.3,6.706],[114044.4,0.01],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609604074,[[114044.2,2.815],[114044.1,0.178],[114044.0,0.005],[114043.5,0.107],[114043.4,0.006]],[[114044.3,7.052],[114044.4,0.011],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609604127,[[114044.2,2.81],[114044.1,0.178],[114044.0,0.005],[114043.5,0.107],[114043.4,0.006]],[[114044.3,7.512],[114044.4,0.008],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609604178,[[114044.2,1.524],[114044.1,0.178],[114044.0,0.005],[114043.5,0.107],[114043.4,0.006]],[[114044.3,7.512],[114044.4,0.008],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609604229,[[114044.2,1.288],[114044.1,0.178],[114044.0,0.005],[114043.5,0.107],[114043.4,0.006]],[[114044.3,7.997],[114044.4,0.008],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609604282,[[114044.2,1.306],[114044.1,0.178],[114044.0,0.005],[114043.5,0.107],[114043.4,0.006]],[[114044.3,7.997],[114044.4,0.008],[114044.5,0.002],[114044.6,0.002],[114045.3,0.002]]]
["binance-futures","BTCUSDT",1761609604333,[[114044.1,1.16],[114044.0,0.003],[114043.5,0.108],[114043.4,0.004]],[[114044.2,17.797],[114044.3,1.216],[114044.4,0.008],[114044.5,0.002],[114044.6,0.002]]]
["binance-futures","BTCUSDT",1761609604385,[[114044.1,0.271],[114044.0,0.005],[114043.5,0.108],[114043.4,0.004],[114042.3,0.002]],[[114044.2,17.807],[114044.3,1.149],[114044.4,0.458],[114044.5,0.002],[114044.6,0.002]]]
["binance-futures","BTCUSDT",1761609604435,[[114044.1,0.738],[114044.0,0.003],[114043.5,0.108],[114043.4,0.004],[114043.2,0.004]],[[114044.2,17.419],[114044.3,1.366],[114044.4,0.458],[114044.5,0.002],[114044.6,0.002]]]
["binance-futures","BTCUSDT",1761609604486,[[114044.1,0.211],[114044.0,0.003],[114043.5,0.108],[114043.4,0.006],[114043.2,0.004]],[[114044.2,17.102],[114044.3,1.366],[114044.4,0.458],[114044.6,0.002],[114047.7,0.004]]]
["binance-futures","BTCUSDT",1761609604538,[[114044.1,0.211],[114044.0,0.003],[114043.5,0.108],[114043.4,0.004],[114043.2,0.002]],[[114044.2,17.123],[114044.3,1.366],[114044.4,0.458],[114044.5,0.002],[114044.6,0.002]]]
["binance-futures","BTCUSDT",1761609604590,[[114044.1,0.237],[114044.0,0.003],[114043.5,0.108],[114043.4,0.002],[114043.2,0.002]],[[114044.2,17.37],[114044.3,1.349],[114044.4,0.458],[114044.5,0.002],[114044.6,0.002]]]
["binance-futures","BTCUSDT",1761609604639,[],[[114042.1,16.705],[114042.2,0.338],[114042.3,6.535],[114042.4,7.111],[114042.8,8.794]]]
["binance-futures","BTCUSDT",1761609604691,[[114041.1,0.397],[114041.0,0.005],[114040.6,0.002],[114040.0,0.005],[114039.9,0.019]],[[114041.2,20.386],[114041.3,0.002],[114041.6,0.001],[114041.7,0.004],[114041.8,0.412]]]
["binance-futures","BTCUSDT",1761609604743,[[114041.1,0.397],[114041.0,0.005],[114040.6,0.002],[114040.0,0.005],[114039.9,0.019]],[[114041.2,21.034],[114041.3,0.003],[114041.7,0.003],[114041.8,0.003],[114041.9,2.43]]]
["binance-futures","BTCUSDT",1761609604793,[[114041.1,0.397],[114041.0,0.005],[114040.6,0.002],[114040.0,0.005],[114039.9,0.019]],[[114041.2,20.683],[114041.3,0.004],[114041.4,0.002],[114041.7,0.003],[114041.8,0.003]]]
["binance-futures","BTCUSDT",1761609604845,[[114041.1,0.399],[114041.0,0.005],[114040.6,0.002],[114040.0,0.005],[114039.9,0.019]],[[114041.2,20.166],[114041.3,0.004],[114041.4,0.002],[114041.7,0.003],[114041.8,0.003]]]
["binance-futures","BTCUSDT",1761609604898,[[114041.1,0.418],[114041.0,0.005],[114040.6,0.002],[114040.0,0.005],[114039.9,0.019]],[[114041.2,20.221],[114041.3,0.004],[114041.4,0.002],[114041.7,0.003],[114041.8,0.003]]]
["binance-futures","BTCUSDT",1761609604948,[[114041.1,2.111],[114041.0,0.006],[114040.0,0.005],[114039.9,0.019]],[[114041.2,17.877],[114041.3,0.004],[114041.4,0.002],[114041.7,0.003],[114041.8,0.003]]]
["binance-futures","BTCUSDT",1761609605000,[[114041.1,3.5],[114041.0,0.009],[114040.0,0.005],[114039.9,0.019],[114039.8,0.004]],[[114041.2,15.914],[114041.3,0.004],[114041.4,0.002],[114041.7,0.003],[114041.8,0.003]]]
["binance-futures","BTCUSDT",1761609605050,[[114041.1,6.305],[114041.0,0.009],[114040.9,0.004],[114040.0,0.005],[114039.9,0.019]],[[114041.2,8.357],[114041.3,0.005],[114041.4,0.002],[114041.8,0.002],[114041.9,0.002]]]
["binance-futures","BTCUSDT",1761609605102,[[114041.1,6.639],[114041.0,0.009],[114040.9,0.004],[114040.0,0.005],[114039.9,0.019]],[[114041.2,7.47],[114041.3,0.004],[114041.4,0.002],[114041.8,0.002],[114041.9,0.001]]]
["binance-futures","BTCUSDT",1761609605152,[[114041.1,6.723],[114041.0,0.009],[114040.9,0.004],[114040.0,0.005],[114039.9,0.019]],[[114041.2,7.472],[114041.3,0.004],[114041.4,0.002],[114041.8,0.002],[114041.9,0.001]]]
["binance-futures","BTCUSDT",1761609605203,[[114041.1,6.723],[114041.0,0.009],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.469],[114041.3,0.004],[114041.4,0.002],[114041.8,0.002],[114041.9,0.001]]]
["binance-futures","BTCUSDT",1761609605255,[[114041.1,6.309],[114041.0,0.009],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.469],[114041.3,0.004],[114041.4,0.002],[114041.8,0.002],[114041.9,0.001]]]
["binance-futures","BTCUSDT",1761609605308,[[114041.1,6.309],[114041.0,0.009],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.612],[114041.3,0.004],[114041.4,0.002],[114041.8,0.002],[114041.9,0.001]]]
["binance-futures","BTCUSDT",1761609605358,[[114041.1,6.266],[114041.0,0.009],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.612],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609605413,[[114041.1,6.266],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.612],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609605465,[[114041.1,6.251],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.688],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114044.3,0.483]]]
["binance-futures","BTCUSDT",1761609605517,[[114041.1,7.303],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.688],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609605570,[[114041.1,7.285],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.686],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609605621,[[114041.1,7.286],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.686],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609605675,[[114041.1,7.246],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.686],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609605728,[[114041.1,7.246],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.728],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609605777,[[114041.1,7.217],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.728],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609605830,[[114041.1,7.217],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.693],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609605882,[[114041.1,7.219],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.693],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609605935,[[114041.1,7.202],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.693],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609605987,[[114041.1,7.122],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.693],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609606089,[[114041.1,6.896],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.694],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609606193,[[114041.1,6.892],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.723],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609606247,[[114041.1,6.86],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.694],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609606297,[[114041.1,6.86],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.741],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114044.0,0.005]]]
["binance-futures","BTCUSDT",1761609606350,[[114041.1,6.86],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.741],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609606456,[[114041.1,6.853],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.75],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609606507,[[114041.1,4.685],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,7.975],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114042.6,0.046]]]
["binance-futures","BTCUSDT",1761609606558,[[114041.1,4.696],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114040.0,0.005]],[[114041.2,7.975],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609606661,[[114041.1,4.598],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114040.0,0.005]],[[114041.2,7.975],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609606715,[[114041.1,4.595],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114040.0,0.005]],[[114041.2,7.7],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609606768,[[114041.1,4.595],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114040.0,0.005]],[[114041.2,7.908],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114044.3,0.466]]]
["binance-futures","BTCUSDT",1761609606819,[[114041.1,4.595],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114040.0,0.005]],[[114041.2,7.914],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609606974,[[114041.1,4.597],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114040.0,0.005]],[[114041.2,7.914],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609607026,[[114041.1,6.56],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,1.534],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609607077,[[114041.1,8.64],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114040.0,0.005]],[[114041.2,1.447],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609607131,[[114041.1,8.048],[114041.0,0.007],[114040.9,0.004],[114040.7,0.001],[114040.5,0.002]],[[114041.2,1.448],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114057.3,1.116]]]
["binance-futures","BTCUSDT",1761609607181,[[114041.1,7.182],[114041.0,0.007],[114040.9,0.004],[114040.7,0.001],[114040.5,0.002]],[[114041.2,4.497],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609607233,[[114041.1,5.922],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002]],[[114041.2,5.844],[114041.3,0.004],[114041.4,0.002],[114041.6,0.051],[114047.1,0.05]]]
["binance-futures","BTCUSDT",1761609607285,[[114041.1,4.089],[114041.0,0.009],[114040.9,0.004],[114040.5,0.002],[114036.5,0.002]],[[114041.2,7.06],[114041.3,0.008],[114041.4,0.002],[114041.6,0.051],[114045.9,0.048]]]
["binance-futures","BTCUSDT",1761609607337,[[114041.1,4.088],[114041.0,0.009],[114040.9,0.004],[114040.5,0.002],[114038.1,0.003]],[[114041.2,7.06],[114041.3,0.01],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609607389,[[114041.1,4.088],[114041.0,0.007],[114040.9,0.004],[114040.5,0.002],[114038.1,0.003]],[[114041.2,7.06],[114041.3,0.008],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609607442,[[114041.1,4.089],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114038.1,0.003]],[[114041.2,7.059],[114041.3,0.008],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609607545,[[114041.1,3.082],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114038.1,0.003]],[[114041.2,6.834],[114041.3,0.008],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609607599,[[114041.1,3.39],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114039.8,0.004]],[[114041.2,7.059],[114041.3,0.008],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609607649,[[114041.1,1.281],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114039.8,0.006]],[[114041.2,8.174],[114041.3,0.008],[114041.4,0.002],[114041.6,0.051],[114042.3,0.155]]]
["binance-futures","BTCUSDT",1761609607700,[[114041.1,1.279],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114039.8,0.006]],[[114041.2,9.391],[114041.3,0.009],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609607751,[[114041.1,1.277],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114039.8,0.006]],[[114041.2,9.326],[114041.3,0.009],[114041.4,0.002],[114041.6,0.051],[114044.6,0.003]]]
["binance-futures","BTCUSDT",1761609607853,[[114041.1,1.277],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114039.8,0.006]],[[114041.2,9.326],[114041.3,0.009],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609607905,[[114041.1,1.257],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114039.8,0.006]],[[114041.2,9.326],[114041.3,0.009],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609607957,[[114041.1,1.257],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114039.8,0.006]],[[114041.2,9.326],[114041.3,0.009],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609608010,[[114041.1,1.257],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114039.8,0.006]],[[114041.2,9.326],[114041.3,0.009],[114041.4,0.002],[114041.6,0.051],[114051.9,0.076]]]
["binance-futures","BTCUSDT",1761609608061,[[114041.1,1.157],[114041.0,0.007],[114040.9,0.004],[114040.5,0.001],[114039.8,0.006]],[[114041.2,9.326],[114041.3,0.009],[114041.4,0.002],[114041.6,0.051],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1761609608163,[],[[114031.4,32.495],[114031.5,3.277],[114031.6,3.501],[114031.7,0.043],[114031.9,0.281]]]
["binance-futures","BTCUSDT",1761609608218,[[114031.3,0.252],[114031.2,0.001],[114030.2,0.027],[114030.1,0.216],[114030.0,0.003]],[[114031.4,23.165],[114031.5,0.464],[114031.6,1.753],[114031.7,0.005],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608269,[[114031.3,0.252],[114031.2,0.001],[114030.3,0.002],[114030.2,0.027],[114030.1,0.216]],[[114031.4,23.609],[114031.5,0.468],[114031.6,0.452],[114031.7,0.452],[114032.4,0.026]]]
["binance-futures","BTCUSDT",1761609608318,[[114031.3,0.252],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.28],[114031.5,0.468],[114031.6,0.452],[114031.7,0.452],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608370,[[114031.3,0.247],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.841],[114031.5,0.468],[114031.6,0.452],[114031.7,0.454],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608422,[[114031.3,0.273],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.563],[114031.5,0.468],[114031.6,0.452],[114031.7,0.454],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608476,[[114031.3,0.272],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.697],[114031.5,0.468],[114031.6,0.452],[114031.7,0.452],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608527,[[114031.3,0.272],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.447],[114031.5,0.468],[114031.6,0.452],[114031.7,0.452],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608579,[[114031.3,0.264],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,22.919],[114031.5,0.468],[114031.6,0.452],[114031.7,0.454],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608629,[[114031.3,0.255],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.217],[114031.5,0.468],[114031.6,0.452],[114031.7,0.452],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608680,[[114031.3,0.255],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,22.96],[114031.5,0.468],[114031.6,0.452],[114031.7,0.454],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608730,[[114031.3,0.255],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.183],[114031.5,0.468],[114031.6,0.452],[114031.7,0.452],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608783,[[114031.3,0.255],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.185],[114031.5,0.468],[114031.6,0.452],[114031.7,0.452],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608836,[[114031.3,0.255],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.414],[114031.5,0.468],[114031.6,0.452],[114031.7,0.452],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608885,[[114031.3,0.255],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.215],[114031.5,0.468],[114031.6,0.452],[114031.7,0.454],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608937,[[114031.3,0.255],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.844],[114031.5,0.468],[114031.6,0.452],[114031.7,0.452],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609608989,[[114031.3,0.255],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.919],[114031.5,0.468],[114031.6,0.452],[114031.7,0.454],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609609041,[[114031.3,0.219],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.903],[114031.5,0.468],[114031.6,0.452],[114031.7,0.452],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609609093,[[114031.3,0.219],[114031.2,0.001],[114030.6,0.002],[114030.3,0.002],[114030.2,0.029]],[[114031.4,23.903],[114031.5,0.468],[114031.6,0.452],[114031.7,0.454],[114031.8,0.001]]]
["binance-futures","BTCUSDT",1761609609195,[],[[114026.7,5.856],[114027.9,2.12],[114028.3,0.07],[114028.4,0.566],[114028.5,1.991]]]
["binance-futures","BTCUSDT",1761609609248,[[114024.8,0.065],[114024.7,0.002],[114024.2,0.02],[114023.6,0.005],[114023.5,0.033]],[[114024.9,26.731],[114025.0,0.003],[114025.1,0.193],[114025.3,0.001],[114025.4,3.562]]]
["binance-futures","BTCUSDT",1761609609300,[[114024.8,0.053],[114024.7,0.003],[114024.2,0.02],[114023.6,0.005],[114023.5,0.033]],[[114024.9,30.927],[114025.0,0.459],[114025.1,0.645],[114025.2,0.451],[114025.3,1.694]]]
["binance-futures","BTCUSDT",1761609609350,[[114024.8,0.053],[114024.7,0.003],[114024.2,0.02],[114023.6,0.005],[114023.5,0.033]],[[114024.9,30.95],[114025.0,0.468],[114025.1,0.645],[114025.2,1.166],[114025.3,0.452]]]
["binance-futures","BTCUSDT",1761609609403,[[114024.8,0.055],[114024.7,0.003],[114024.2,0.02],[114023.7,0.002],[114023.6,0.005]],[[114024.9,30.969],[114025.0,0.46],[114025.1,0.645],[114025.2,0.454],[114025.3,0.452]]]
["binance-futures","BTCUSDT",1761609609453,[[114024.8,1.326],[114024.7,0.004],[114024.2,0.02],[114023.7,0.002],[114023.6,0.005]],[[114024.9,22.464],[114025.0,0.459],[114025.1,0.644],[114025.2,0.453],[114025.3,0.452]]]
["binance-futures","BTCUSDT",1761609609505,[[114024.8,1.33],[114024.7,0.004],[114024.6,0.002],[114024.2,0.02],[114024.1,0.002]],[[114024.9,21.366],[114025.0,0.459],[114025.1,0.644],[114025.2,0.453],[114025.3,0.452]]]
["binance-futures","BTCUSDT",1761609609557,[[114024.8,1.243],[114024.7,0.004],[114024.6,0.002],[114024.2,0.02],[114024.1,0.002]],[[114024.9,21.366],[114025.0,0.461],[114025.1,0.644],[114025.2,0.453],[114025.3,0.452]]]
["binance-futures","BTCUSDT",1761609609608,[[114024.8,0.86],[114024.7,0.004],[114024.6,0.002],[114024.2,0.02],[114024.1,0.002]],[[114024.9,22.629],[114025.0,0.461],[114025.1,0.644],[114025.2,0.451],[114025.3,0.452]]]
["binance-futures","BTCUSDT",1761609609658,[[114024.8,0.062],[114024.7,0.004],[114024.6,0.002],[114024.2,0.02],[114024.1,0.002]],[[114024.9,24.189],[114025.0,0.461],[114025.1,0.644],[114025.2,0.451],[114025.3,0.452]]]
["binance-futures","BTCUSDT",1761609609710,[[114024.8,0.03],[114024.7,0.002],[114024.2,0.02],[114024.1,0.002]],[[114024.9,24.764],[114025.0,0.461],[114025.1,0.653],[114025.2,0.451],[114025.3,0.452]]]
["binance-futures","BTCUSDT",1761609609761,[[114024.8,0.024],[114024.7,0.002],[114024.2,0.02],[114024.1,0.002],[114023.0,0.005]],[[114024.9,25.012],[114025.0,0.461],[114025.1,0.653],[114025.2,0.451],[114025.3,0.452]]]
["binance-futures","BTCUSDT",1761609609809,[[114024.8,0.024],[114024.7,0.002],[114024.2,0.02],[114024.1,0.002],[114023.8,0.002]],[[114024.9,25.091],[114025.0,0.461],[114025.1,0.653],[114025.2,0.451],[114025.3,0.452]]]
["binance-futures","BTCUSDT",1761609609862,[],[[114023.6,15.647],[114023.7,6.705],[114023.8,0.003],[114023.9,0.601],[114024.0,1.237]]]
["binance-futures","BTCUSDT",1761609609913,[[114022.1,0.302],[114022.0,0.004],[114021.5,0.052],[114021.0,0.483],[114020.9,0.002]],[[114022.2,12.475],[114022.3,0.453],[114022.7,0.001],[114022.8,0.451],[114022.9,0.452]]]
["binance-futures","BTCUSDT",1761609609965,[[114022.1,0.304],[114022.0,0.004],[114021.5,0.052],[114021.4,0.002],[114021.2,0.004]],[[114022.2,13.414],[114022.3,0.458],[114022.6,0.001],[114022.7,0.451],[114022.8,0.453]]]
["binance-futures","BTCUSDT",1761609610017,[[114022.1,0.304],[114022.0,0.004],[114021.5,0.052],[114021.4,0.004],[114021.2,0.004]],[[114022.2,12.844],[114022.3,0.46],[114022.4,0.452],[114022.5,0.451],[114022.6,0.451]]]
["binance-futures","BTCUSDT",1761609610069,[],[[114021.1,14.687],[114021.2,3.314],[114021.3,2.979],[114021.5,2.458],[114021.6,2.324]]]
["binance-futures","BTCUSDT",1761609610121,[[114021.0,0.517],[114020.1,0.003],[114010.6,0.155],[114010.3,0.502],[114008.7,0.002]],[[114021.1,14.361],[114021.2,0.608],[114021.3,0.46],[114021.4,0.001],[114021.5,0.009]]]
["binance-futures","BTCUSDT",1761609610171,[[114021.0,0.551],[114020.3,0.002],[114020.1,0.001],[114012.1,0.146],[114010.6,0.155]],[[114021.1,15.813],[114021.2,0.608],[114021.3,0.459],[114021.5,0.001],[114021.9,0.72]]]
["binance-futures","BTCUSDT",1761609610222,[[114021.0,0.518],[114020.3,0.002],[114020.2,0.005],[114020.1,0.001],[114012.1,0.146]],[[114021.1,14.912],[114021.2,0.608],[114021.3,0.459],[114021.5,0.001],[114021.7,0.001]]]
["binance-futures","BTCUSDT",1761609610274,[[114021.0,0.532],[114020.9,0.002],[114020.3,0.002],[114020.2,0.005],[114020.1,0.001]],[[114021.1,14.754],[114021.2,0.614],[114021.3,0.459],[114021.4,0.002],[114021.5,0.001]]]
["binance-futures","BTCUSDT",1761609610326,[],[[114017.1,12.382],[114017.2,0.011],[114017.6,0.001],[114017.7,0.001],[114018.1,0.002]]]
["binance-futures","BTCUSDT",1761609610378,[[114017.0,0.254],[114016.9,0.002],[114016.7,0.002],[114015.8,0.004],[114015.6,0.002]],[[114017.1,12.539],[114017.2,0.531],[114017.3,0.002],[114017.5,0.001],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609610429,[[114017.0,0.533],[114016.9,0.002],[114016.7,0.002],[114015.8,0.006]],[[114017.1,13.014],[114017.2,0.531],[114017.3,0.452],[114017.4,0.001],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609610480,[[114017.0,0.484],[114016.9,0.002],[114016.7,0.002],[114016.0,0.003],[114015.8,0.004]],[[114017.1,12.351],[114017.2,0.531],[114017.3,0.452],[114017.4,0.453],[114017.5,0.45]]]
["binance-futures","BTCUSDT",1761609610529,[[114017.0,0.535],[114016.9,0.002],[114016.7,0.002],[114016.0,0.003],[114015.8,0.004]],[[114017.1,11.856],[114017.2,0.531],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609610583,[[114017.0,0.398],[114016.9,0.004],[114016.7,0.002],[114016.0,0.003],[114015.8,0.004]],[[114017.1,18.203],[114017.2,0.531],[114017.3,0.452],[114017.4,0.451],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609610635,[[114017.0,0.477],[114016.9,0.004],[114016.7,0.002],[114016.0,0.003],[114015.8,0.006]],[[114017.1,18.125],[114017.2,0.531],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609610687,[[114017.0,0.8],[114016.9,0.004],[114016.7,0.002],[114016.0,0.001],[114015.8,0.006]],[[114017.1,20.525],[114017.2,0.531],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609610737,[[114017.0,0.951],[114016.9,0.004],[114016.7,0.002],[114016.2,0.002],[114016.0,0.001]],[[114017.1,20.454],[114017.2,0.531],[114017.3,0.452],[114017.4,0.451],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609610791,[[114017.0,0.77],[114016.9,0.006],[114016.7,0.002],[114016.2,0.002],[114016.0,0.001]],[[114017.1,20.384],[114017.2,0.531],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609610843,[[114017.0,0.387],[114016.9,0.004],[114016.7,0.002],[114016.1,0.002],[114016.0,0.003]],[[114017.1,20.393],[114017.2,0.531],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609610895,[[114017.0,0.361],[114016.9,0.004],[114016.7,0.002],[114016.1,0.002],[114016.0,0.003]],[[114017.1,20.393],[114017.2,0.531],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609610948,[[114017.0,0.609],[114016.9,0.004],[114016.0,0.001]],[[114017.1,20.393],[114017.2,0.531],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609610998,[[114017.0,0.611],[114016.9,0.004],[114016.7,0.002],[114016.1,0.002],[114016.0,0.001]],[[114017.1,20.393],[114017.2,0.531],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611050,[[114017.0,0.315],[114016.9,0.004],[114016.7,0.002],[114016.0,0.001]],[[114017.1,20.419],[114017.2,0.531],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611101,[[114017.0,0.977],[114016.9,0.004],[114016.0,0.001],[114015.7,0.004],[114007.3,0.195]],[[114017.1,20.42],[114017.2,0.531],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611153,[[114017.0,3.819],[114016.9,0.006],[114016.7,0.002],[114016.0,0.001],[114015.7,0.002]],[[114017.1,17.469],[114017.2,0.527],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611203,[[114017.0,3.819],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114016.0,0.001]],[[114017.1,17.468],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611253,[[114017.0,3.821],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114016.0,0.001]],[[114017.1,17.398],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611308,[[114017.0,3.823],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114016.0,0.001]],[[114017.1,17.398],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611357,[[114017.0,3.241],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114016.0,0.001]],[[114017.1,17.398],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611411,[[114017.0,3.111],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114016.0,0.001]],[[114017.1,17.398],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611463,[[114017.0,3.026],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114016.0,0.001]],[[114017.1,17.398],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611514,[[114017.0,2.08],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114016.0,0.001]],[[114017.1,17.398],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611565,[[114017.0,2.271],[114016.9,0.007],[114016.8,0.03],[114016.0,0.001]],[[114017.1,17.398],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611617,[[114017.0,1.984],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114016.0,0.001]],[[114017.1,17.398],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611722,[[114017.0,2.442],[114016.9,0.007],[114016.8,0.03],[114016.0,0.001]],[[114017.1,17.393],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611776,[[114017.0,1.984],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114016.0,0.001]],[[114017.1,17.393],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611827,[[114017.0,1.992],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114016.0,0.001]],[[114017.1,17.395],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609611981,[[114017.0,1.984],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114016.0,0.001]],[[114017.1,17.395],[114017.2,0.528],[114017.3,0.452],[114017.4,0.453],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609612033,[[114017.0,0.154],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114016.0,0.001]],[[114017.1,18.076],[114017.2,0.532],[114017.3,0.452],[114017.4,1.084],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609612084,[[114017.0,1.537],[114016.9,0.005],[114016.8,0.028],[114016.7,0.002],[114016.3,0.002]],[[114017.1,18.13],[114017.2,0.528],[114017.3,0.452],[114017.4,1.082],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609612135,[[114017.0,1.991],[114016.9,0.007],[114016.8,0.028]],[[114017.1,17.386],[114017.2,0.528],[114017.3,0.452],[114017.4,1.084],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609612187,[[114017.0,1.991],[114016.9,0.007],[114016.8,0.03],[114016.7,0.002],[114008.6,0.148]],[[114017.1,17.362],[114017.2,0.528],[114017.3,0.452],[114017.4,1.084],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609612237,[[114017.0,1.531],[114016.9,0.007],[114016.8,0.03],[114008.6,0.148]],[[114017.1,17.363],[114017.2,0.528],[114017.3,0.452],[114017.4,1.084],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609612290,[[114017.0,0.324],[114016.9,0.006],[114016.8,0.03],[114016.7,0.002],[114013.3,0.176]],[[114017.1,19.366],[114017.2,0.532],[114017.3,0.452],[114017.4,1.084],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609612341,[[114017.0,0.053],[114016.9,0.004],[114016.8,0.028],[114016.7,0.002],[114013.3,0.176]],[[114017.1,20.096],[114017.2,0.62],[114017.3,0.452],[114017.4,1.082],[114017.5,0.451]]]
["binance-futures","BTCUSDT",1761609612390,[],[[114003.8,7.187],[114003.9,0.003],[114004.1,0.002],[114004.3,0.002],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609612443,[[114003.7,10.84],[114003.6,0.008],[114002.8,0.019],[114002.6,0.002],[114000.1,0.001]],[[114003.8,6.307],[114003.9,0.006],[114004.0,0.002],[114004.1,0.002],[114004.5,0.876]]]
["binance-futures","BTCUSDT",1761609612495,[[114003.7,12.649],[114003.6,0.008],[114003.5,0.002],[114002.8,0.017],[114002.6,0.002]],[[114003.8,2.608],[114003.9,0.006],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609612545,[[114003.7,12.37],[114003.6,0.008],[114003.5,0.002],[114002.8,0.019],[114002.6,0.002]],[[114003.8,3.377],[114003.9,0.006],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609612597,[[114003.7,12.377],[114003.6,0.008],[114003.5,0.002],[114002.8,0.019],[114002.6,0.002]],[[114003.8,11.478],[114003.9,0.007],[114004.0,0.053],[114004.1,0.002],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609612650,[[114003.7,12.373],[114003.6,0.008],[114003.5,0.002],[114003.1,0.002],[114002.8,0.019]],[[114003.8,11.54],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609612701,[[114003.7,12.373],[114003.6,0.008],[114003.5,0.002],[114003.1,0.002],[114002.8,0.019]],[[114003.8,11.577],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609612752,[[114003.7,12.047],[114003.6,0.008],[114003.5,0.002],[114003.1,0.002],[114002.8,0.019]],[[114003.8,11.833],[114003.9,0.007],[114004.0,0.053],[114004.1,0.002],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609612803,[[114003.7,11.74],[114003.6,0.008],[114003.5,0.002],[114003.1,0.002],[114002.8,0.019]],[[114003.8,11.963],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609612853,[[114003.7,11.74],[114003.6,0.008],[114003.5,0.002],[114003.1,0.002],[114002.8,0.019]],[[114003.8,12.051],[114003.9,0.007],[114004.0,0.053],[114004.1,0.002],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609612907,[[114003.7,11.74],[114003.6,0.008],[114003.5,0.002],[114003.1,0.002],[114002.8,0.019]],[[114003.8,13.251],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609613009,[[114003.7,3.102],[114003.6,0.006],[114003.5,0.002],[114003.1,0.002],[114002.8,0.002]],[[114003.8,12.488],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609613057,[[114003.7,3.999],[114003.6,0.006],[114003.5,0.002],[114003.1,0.002]],[[114003.8,12.309],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609613111,[[114003.7,4.007],[114003.6,0.006],[114003.5,0.002],[114003.1,0.002],[114002.8,0.002]],[[114003.8,12.38],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609613161,[[114003.7,3.986],[114003.6,0.006],[114003.5,0.002],[114003.1,0.002],[114002.8,0.002]],[[114003.8,12.375],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609613265,[[114003.7,4.314],[114003.6,0.006],[114003.5,0.002],[114003.1,0.002]],[[114003.8,12.451],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609613317,[[114003.7,4.314],[114003.6,0.006],[114003.5,0.002],[114003.1,0.002],[114002.8,0.002]],[[114003.8,12.451],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609613367,[[114003.7,5.074],[114003.6,0.006],[114003.5,0.002],[114003.1,0.002],[114002.8,0.002]],[[114003.8,12.453],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609613417,[[114003.7,5.115],[114003.6,0.008],[114003.5,0.002],[114003.1,0.002],[114002.8,0.002]],[[114003.8,13.454],[114003.9,0.007],[114004.0,0.053],[114004.1,0.002],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609613469,[[114003.7,5.115],[114003.6,0.008],[114003.5,0.002],[114003.1,0.002],[114002.8,0.002]],[[114003.8,13.454],[114003.9,0.007],[114004.0,0.053],[114004.1,0.002],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609613522,[[114003.7,6.169],[114003.6,0.008],[114003.5,0.002],[114003.1,0.002],[114002.8,0.002]],[[114003.8,13.444],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609613575,[[114003.7,8.206],[114003.6,0.008],[114003.5,0.002],[114003.1,0.002],[114002.8,0.002]],[[114003.8,11.763],[114003.9,0.007],[114004.0,0.053],[114004.1,0.004],[114004.4,0.001]]]
["binance-futures","BTCUSDT",1761609613622,[[114015.1,3.943],[114015.0,0.777],[114014.5,0.006],[114014.4,0.211],[114014.3,1.996]],[[114015.2,0.283],[114016.3,0.006],[114017.0,0.001],[114017.1,0.06],[114017.2,0.452]]]
["binance-futures","BTCUSDT",1761609613673,[[114017.0,23.865],[114016.9,0.598],[114016.8,0.043],[114016.7,0.369],[114016.5,2.421]],[[114017.1,0.396],[114017.2,0.002],[114018.1,0.002],[114020.4,0.005],[114020.9,1.002]]]
["binance-futures","BTCUSDT",1761609613727,[[114017.0,16.131],[114016.9,0.004],[114016.8,0.002],[114016.7,0.001],[114016.6,0.007]],[[114017.1,0.423],[114017.2,0.004],[114018.1,0.002],[114018.2,0.181],[114018.4,0.176]]]
["binance-futures","BTCUSDT",1761609613778,[[114020.3,12.84],[114020.1,0.433],[114019.9,0.451],[114019.8,0.433],[114019.3,0.433]],[[114020.4,0.087],[114020.8,0.001],[114020.9,0.002],[114023.3,0.001],[114025.6,0.002]]]
["binance-futures","BTCUSDT",1761609613829,[[114020.3,13.791],[114020.2,0.006],[114020.1,0.002],[114020.0,0.001],[114019.9,0.001]],[[114020.4,0.166],[114020.5,0.016],[114020.6,0.002],[114020.7,0.012],[114020.8,0.179]]]
["binance-futures","BTCUSDT",1761609613881,[[114020.3,17.558],[114020.2,0.007],[114020.1,0.002],[114020.0,0.001]],[[114020.4,0.103],[114020.5,0.016],[114020.6,0.002],[114020.7,0.012],[114020.8,0.18]]]
["binance-futures","BTCUSDT",1761609613931,[[114020.3,13.684],[114020.2,0.007],[114020.1,0.002],[114020.0,0.001],[114019.4,0.009]],[[114020.4,0.175],[114020.5,0.016],[114020.6,0.002],[114020.7,0.012],[114020.8,0.178]]]
["binance-futures","BTCUSDT",1761609613983,[[114020.3,12.197],[114020.2,0.007],[114020.1,0.002],[114020.0,0.001],[114019.4,0.002]],[[114020.4,9.514],[114020.5,0.018],[114020.7,0.012],[114020.8,0.178],[114021.6,0.004]]]
["binance-futures","BTCUSDT",1761609614033,[[114020.3,10.223],[114020.2,0.007],[114020.1,0.002],[114020.0,0.001],[114019.6,0.253]],[[114020.4,9.463],[114020.5,0.044],[114020.6,0.002],[114020.7,0.012],[114020.8,0.18]]]
["binance-futures","BTCUSDT",1761609614086,[[114020.3,6.403],[114020.2,0.005],[114020.1,0.002],[114020.0,0.001],[114019.6,0.254]],[[114020.4,9.461],[114020.5,0.044],[114020.6,0.002],[114020.7,0.012],[114020.8,0.18]]]
["binance-futures","BTCUSDT",1761609614137,[[114020.3,6.429],[114020.2,0.005],[114020.1,0.002],[114020.0,0.001],[114019.6,0.095]],[[114020.4,9.471],[114020.5,0.044],[114020.6,0.002],[114020.7,0.012],[114020.8,0.18]]]
["binance-futures","BTCUSDT",1761609614190,[[114020.3,5.417],[114020.2,0.005],[114020.1,0.002],[114020.0,0.001],[114019.6,0.095]],[[114020.4,10.538],[114020.5,0.045],[114020.6,0.002],[114020.7,0.012],[114020.8,0.178]]]
["binance-futures","BTCUSDT",1761609614242,[[114020.3,5.417],[114020.2,0.005],[114020.1,0.002],[114020.0,0.001],[114019.6,0.095]],[[114020.4,11.657],[114020.5,0.045],[114020.6,0.002],[114020.7,0.012],[114020.8,0.178]]]
["binance-futures","BTCUSDT",1761609614294,[[114020.3,5.417],[114020.2,0.005],[114020.1,0.002],[114020.0,0.001],[114019.6,0.095]],[[114020.4,12.14],[114020.5,0.045],[114020.6,0.002],[114020.7,0.012],[114020.8,0.178]]]
["binance-futures","BTCUSDT",1761609614344,[[114020.3,1.488],[114020.2,0.005],[114020.1,0.002],[114020.0,0.001],[114019.6,0.001]],[[114020.4,13.046],[114020.5,0.049],[114020.6,0.002],[114020.7,0.012],[114020.8,0.18]]]
["binance-futures","BTCUSDT",1761609614396,[[114020.3,2.126],[114020.2,0.005],[114020.1,0.002],[114020.0,0.001]],[[114020.4,13.54],[114020.5,0.052],[114020.6,0.005],[114020.7,0.012],[114020.8,0.178]]]
["binance-futures","BTCUSDT",1761609614447,[[114020.3,2.128],[114020.2,0.005],[114020.1,0.002],[114020.0,0.001],[114017.6,0.006]],[[114020.4,13.201],[114020.5,0.05],[114020.6,0.003],[114020.7,0.012],[114020.8,0.18]]]
["binance-futures","BTCUSDT",1761609614497,[[114020.3,1.806],[114020.2,0.005],[114020.1,0.002],[114020.0,0.001],[114017.6,0.004]],[[114020.4,13.54],[114020.5,0.05],[114020.6,0.003],[114020.7,0.012],[114020.8,0.178]]]
["binance-futures","BTCUSDT",1761609614551,[[114020.3,1.808],[114020.2,0.005],[114020.1,0.002],[114020.0,0.001],[114017.6,0.004]],[[114020.4,13.214],[114020.5,0.05],[114020.6,0.003],[114020.7,0.012],[114020.8,0.18]]]
["binance-futures","BTCUSDT",1761609614603,[],[[114017.2,18.449],[114017.3,0.044],[114017.7,0.002],[114018.3,0.002],[114018.9,0.002]]]
["binance-futures","BTCUSDT",1761609614653,[[114017.1,2.249],[114017.0,0.197],[114016.9,0.004],[114016.5,0.018],[114016.4,0.002]],[[114017.2,17.526],[114017.3,0.011],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609614705,[[114017.1,2.241],[114017.0,0.197],[114016.9,0.004],[114016.6,0.016],[114016.5,0.018]],[[114017.2,18.07],[114017.3,0.012],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609614757,[[114017.1,2.241],[114017.0,0.197],[114016.9,0.004],[114016.6,0.016],[114016.5,0.02]],[[114017.2,18.163],[114017.3,0.014],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609614811,[[114017.1,2.242],[114017.0,0.197],[114016.9,0.004],[114016.5,0.02]],[[114017.2,18.19],[114017.3,0.012],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609614861,[[114017.1,2.242],[114017.0,0.197],[114016.9,0.004],[114016.5,0.018],[114016.4,0.002]],[[114017.2,18.19],[114017.3,0.012],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609614916,[[114017.1,2.237],[114017.0,0.197],[114016.9,0.006],[114016.5,0.031],[114016.4,0.002]],[[114017.2,17.797],[114017.3,0.012],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609614968,[[114017.1,2.158],[114017.0,0.197],[114016.9,0.006],[114016.5,0.018],[114016.4,0.002]],[[114017.2,17.797],[114017.3,0.012],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609615020,[[114017.1,0.552],[114017.0,0.197],[114016.9,0.006],[114016.5,0.018],[114016.4,0.002]],[[114017.2,18.375],[114017.3,0.012],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609615071,[[114017.1,0.552],[114017.0,0.195],[114016.9,0.004],[114016.5,0.018],[114016.4,0.002]],[[114017.2,18.375],[114017.3,0.014],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609615121,[[114017.1,0.552],[114017.0,0.195],[114016.9,0.004],[114016.5,0.02],[114016.4,0.002]],[[114017.2,18.375],[114017.3,0.014],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609615173,[[114017.1,0.522],[114017.0,0.195],[114016.9,0.004],[114016.5,0.018],[114016.4,0.002]],[[114017.2,18.172],[114017.3,0.014],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609615221,[[114017.1,0.522],[114017.0,0.195],[114016.9,0.004],[114016.7,0.002],[114016.5,0.018]],[[114017.2,17.877],[114017.3,0.014],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609615275,[[114017.1,0.521],[114017.0,0.195],[114016.9,0.004],[114016.7,0.002],[114016.6,0.002]],[[114017.2,20.111],[114017.3,0.014],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609615327,[[114017.1,0.521],[114017.0,0.195],[114016.9,0.004],[114016.7,0.002],[114016.6,0.002]],[[114017.2,23.968],[114017.3,0.472],[114017.4,0.002],[114017.7,0.002],[114018.3,0.002]]]
["binance-futures","BTCUSDT",1761609615377,[[114017.1,0.521],[114017.0,0.195],[114016.9,0.004],[114016.7,0.002],[114016.6,0.002]],[[114017.2,26.677],[114017.3,0.464],[114017.4,0.452],[114017.6,0.001],[114017.7,0.452]]]
["binance-futures","BTCUSDT",1761609615430,[[114017.1,0.521],[114017.0,0.195],[114016.9,0.004],[114016.7,0.002],[114016.6,0.002]],[[114017.2,26.677],[114017.3,0.464],[114017.4,0.452],[114017.5,0.001],[114017.6,0.451]]]
["binance-futures","BTCUSDT",1761609615481,[[114017.1,0.521],[114017.0,0.195],[114016.9,0.004],[114016.6,0.002]],[[114017.2,26.657],[114017.3,0.464],[114017.4,0.452],[114017.5,0.003],[114017.6,0.451]]]
["binance-futures","BTCUSDT",1761609615533,[[114017.1,0.521],[114017.0,0.195],[114016.9,0.004],[114016.6,0.002],[114005.7,0.021]],[[114017.2,26.657],[114017.3,0.464],[114017.4,0.452],[114017.5,0.003],[114017.6,0.451]]]
["binance-futures","BTCUSDT",1761609615587,[[114017.1,0.536],[114017.0,0.195],[114016.9,0.004],[114016.6,0.002],[114005.7,0.021]],[[114017.2,26.662],[114017.3,0.464],[114017.4,0.452],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609615637,[[114017.1,0.536],[114017.0,0.195],[114016.9,0.004],[114016.6,0.002],[114005.7,0.021]],[[114017.2,26.662],[114017.3,0.464],[114017.4,0.452],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609615691,[[114017.1,0.536],[114017.0,0.195],[114016.9,0.004],[114016.6,0.002],[114005.7,0.021]],[[114017.2,26.662],[114017.3,0.466],[114017.4,0.452],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609615741,[[114017.1,0.528],[114017.0,0.195],[114016.9,0.004],[114016.6,0.002],[114005.7,0.021]],[[114017.2,26.956],[114017.3,0.464],[114017.4,0.975],[114017.5,0.451],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609615793,[[114017.1,0.528],[114017.0,0.195],[114016.9,0.004],[114016.6,0.002],[114005.7,0.021]],[[114017.2,26.661],[114017.3,0.466],[114017.4,0.975],[114017.5,0.451],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609615847,[[114017.1,0.528],[114017.0,0.195],[114016.9,0.004],[114016.6,0.002],[114005.7,0.021]],[[114017.2,26.659],[114017.3,0.464],[114017.4,0.975],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609615950,[[114017.1,0.528],[114017.0,0.195],[114016.9,0.004],[114016.6,0.002],[114005.7,0.021]],[[114017.2,26.659],[114017.3,0.468],[114017.4,0.975],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616001,[[114017.1,0.528],[114017.0,0.195],[114016.9,0.004],[114016.6,0.002],[114005.7,0.021]],[[114017.2,26.659],[114017.3,0.462],[114017.4,0.975],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616056,[[114017.1,0.527],[114017.0,0.195],[114016.9,0.004],[114016.6,0.002],[114012.7,0.003]],[[114017.2,26.659],[114017.3,0.458],[114017.4,0.975],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616105,[[114017.1,0.91],[114017.0,0.195],[114016.9,0.004],[114016.6,0.002],[114012.7,0.001]],[[114017.2,25.921],[114017.3,0.458],[114017.4,0.975],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616158,[[114017.1,0.912],[114017.0,0.197],[114016.9,0.004],[114014.1,0.014],[114012.7,0.003]],[[114017.2,25.921],[114017.3,0.458],[114017.4,0.975],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616207,[[114017.1,0.913],[114017.0,0.197],[114016.9,0.006],[114014.0,0.009],[114012.7,0.001]],[[114017.2,25.611],[114017.3,0.458],[114017.4,0.975],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616257,[[114017.1,0.913],[114017.0,0.197],[114016.9,0.006],[114014.0,0.007],[114012.7,0.003]],[[114017.2,25.595],[114017.3,0.458],[114017.4,0.975],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616309,[[114017.1,0.913],[114017.0,0.197],[114016.9,0.006],[114014.0,0.007],[114012.7,0.003]],[[114017.2,25.597],[114017.3,0.458],[114017.4,0.975],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616362,[[114017.1,0.911],[114017.0,0.197],[114016.9,0.006],[114014.0,0.007],[114012.7,0.003]],[[114017.2,25.597],[114017.3,0.462],[114017.4,0.975],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616413,[[114017.1,0.911],[114017.0,0.197],[114016.9,0.006],[114014.1,0.014],[114014.0,0.009]],[[114017.2,25.587],[114017.3,0.462],[114017.4,0.975],[114017.5,0.453],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616465,[[114017.1,0.911],[114017.0,0.197],[114016.9,0.006],[114014.1,0.014],[114014.0,0.009]],[[114017.2,25.58],[114017.3,0.463],[114017.4,0.975],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616519,[[114017.1,0.911],[114017.0,0.197],[114016.9,0.006],[114014.1,0.014],[114014.0,0.009]],[[114017.2,25.58],[114017.3,0.463],[114017.4,0.975],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616623,[[114017.1,0.91],[114017.0,0.197],[114016.9,0.006],[114014.1,0.014],[114014.0,0.009]],[[114017.2,25.58],[114017.3,0.463],[114017.4,0.975],[114017.5,0.452],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616673,[[114017.1,3.711],[114017.0,0.197],[114016.9,0.006],[114014.1,0.014],[114014.0,0.007]],[[114017.2,24.042],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616728,[[114017.1,5.911],[114017.0,0.197],[114016.9,0.006],[114014.1,0.014],[114014.0,0.007]],[[114017.2,23.495],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616778,[[114017.1,5.864],[114017.0,0.198],[114016.9,0.006],[114014.1,0.014],[114014.0,0.009]],[[114017.2,23.497],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616829,[[114017.1,5.815],[114017.0,0.198],[114016.9,0.006],[114014.1,0.014],[114014.0,0.009]],[[114017.2,23.497],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616934,[[114017.1,5.766],[114017.0,0.198],[114016.9,0.006],[114014.1,0.014],[114014.0,0.009]],[[114017.2,23.497],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609616987,[[114017.1,5.764],[114017.0,0.198],[114016.9,0.006],[114014.1,0.026],[114014.0,0.009]],[[114017.2,23.497],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609617039,[[114017.1,5.433],[114017.0,0.196],[114016.9,0.006],[114014.1,0.026],[114014.0,0.009]],[[114017.2,23.48],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609617089,[[114017.1,5.433],[114017.0,0.196],[114016.9,0.006],[114014.1,0.026],[114014.0,0.009]],[[114017.2,23.863],[114017.3,0.459],[114017.4,0.452],[114017.5,0.452],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609617141,[[114017.1,4.745],[114017.0,0.196],[114016.9,0.006],[114014.1,0.026],[114014.0,0.002]],[[114017.2,23.863],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609617195,[[114017.1,4.594],[114017.0,0.196],[114016.9,0.006],[114014.1,0.026],[114014.0,0.002]],[[114017.2,23.86],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609617248,[[114017.1,4.745],[114017.0,0.196],[114016.9,0.006],[114014.1,0.014],[114014.0,0.021]],[[114017.2,23.86],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609617298,[[114017.1,4.155],[114017.0,0.196],[114016.9,0.006],[114014.1,0.014],[114014.0,0.021]],[[114017.2,23.808],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609617352,[[114017.1,4.263],[114017.0,0.196],[114016.9,0.006],[114014.1,0.014],[114014.0,0.019]],[[114017.2,23.808],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609617401,[[114017.1,4.146],[114017.0,0.196],[114016.9,0.006],[114014.1,0.014],[114014.0,0.021]],[[114017.2,23.788],[114017.3,0.459],[114017.4,0.452],[114017.5,0.454],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609617455,[[114017.1,0.379],[114017.0,0.195],[114016.9,0.006],[114014.0,0.021]],[[114017.2,25.364],[114017.3,0.463],[114017.4,0.906],[114017.5,0.452],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609617506,[[114017.1,0.38],[114017.0,0.193],[114016.9,0.004],[114015.6,0.002],[114014.0,0.019]],[[114017.2,25.095],[114017.3,0.465],[114017.4,0.906],[114017.5,0.452],[114017.6,0.45]]]
["binance-futures","BTCUSDT",1761609617558,[[114014.0,0.021]],[[114014.1,7.983],[114014.4,0.011],[114015.2,2.995],[114015.3,0.013],[114015.4,0.011]]]
["binance-futures","BTCUSDT",1761609617609,[[114014.0,0.026],[114013.9,0.003],[114013.4,0.002],[114013.1,0.002],[114011.9,0.021]],[[114014.1,23.218],[114014.2,0.01],[114014.3,0.001],[114014.4,0.45],[114015.0,0.017]]]
["binance-futures","BTCUSDT",1761609617660,[[114014.0,0.03],[114013.9,0.003],[114013.4,0.002],[114013.1,0.002],[114011.9,0.021]],[[114014.1,21.358],[114014.2,0.462],[114014.3,0.453],[114014.4,0.452],[114015.0,0.017]]]
["binance-futures","BTCUSDT",1761609617711,[[114014.0,0.945],[114013.9,0.003],[114013.4,0.002],[114013.1,0.002],[114012.2,0.002]],[[114014.1,20.38],[114014.2,0.462],[114014.3,0.453],[114014.4,0.452],[114015.0,0.017]]]
["binance-futures","BTCUSDT",1761609617762,[[114014.0,2.35],[114013.9,0.005],[114013.4,0.002],[114013.1,0.002]],[[114014.1,17.91],[114014.2,0.458],[114014.3,0.453],[114014.4,0.452],[114015.0,0.017]]]
["binance-futures","BTCUSDT",1761609617813,[[114014.0,2.627],[114013.9,0.005],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,17.229],[114014.2,0.458],[114014.3,0.453],[114014.4,0.452],[114015.0,0.017]]]
["binance-futures","BTCUSDT",1761609617864,[[114014.0,5.818],[114013.9,0.006],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.781],[114014.2,0.458],[114014.3,0.453],[114014.4,0.452],[114015.1,0.001]]]
["binance-futures","BTCUSDT",1761609617915,[[114014.0,6.09],[114013.9,0.006],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.759],[114014.2,0.458],[114014.3,0.453],[114014.4,0.452],[114015.1,0.001]]]
["binance-futures","BTCUSDT",1761609617966,[[114014.0,6.345],[114013.9,0.106],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.259],[114014.2,0.458],[114014.3,0.453],[114014.4,0.45],[114015.1,0.001]]]
["binance-futures","BTCUSDT",1761609618017,[[114014.0,6.066],[114013.9,0.107],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.709],[114014.2,0.458],[114014.3,0.453],[114014.4,0.452],[114015.1,0.001]]]
["binance-futures","BTCUSDT",1761609618070,[[114014.0,5.736],[114013.9,0.107],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.709],[114014.2,0.458],[114014.3,0.453],[114014.4,0.452],[114015.1,0.001]]]
["binance-futures","BTCUSDT",1761609618124,[[114014.0,5.736],[114013.9,0.107],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.707],[114014.2,0.458],[114014.3,0.453],[114014.4,0.452],[114015.1,0.001]]]
["binance-futures","BTCUSDT",1761609618175,[[114014.0,5.736],[114013.9,0.107],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.462],[114014.2,0.458],[114014.3,0.453],[114014.4,0.452],[114015.1,0.001]]]
["binance-futures","BTCUSDT",1761609618227,[[114014.0,6.077],[114013.9,0.107],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.462],[114014.2,0.458],[114014.3,0.453],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609618277,[[114014.0,6.69],[114013.9,0.107],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.36],[114014.2,0.458],[114014.3,0.453],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609618330,[[114014.0,6.411],[114013.9,0.107],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.186],[114014.2,0.458],[114014.3,0.453],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609618381,[[114014.0,6.407],[114013.9,0.107],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.185],[114014.2,0.458],[114014.3,0.453],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609618485,[[114014.0,6.409],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.191],[114014.2,0.459],[114014.3,0.454],[114014.4,0.453],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609618589,[[114014.0,6.059],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.192],[114014.2,0.459],[114014.3,0.454],[114014.4,0.453],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609618639,[[114014.0,6.059],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.191],[114014.2,0.459],[114014.3,0.454],[114014.4,0.453],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609618692,[[114014.0,6.059],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,22.183],[114014.2,0.459],[114014.3,0.454],[114014.4,0.453],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609618742,[[114014.0,5.673],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,24.016],[114014.2,0.459],[114014.3,0.454],[114014.4,0.453],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609618793,[[114014.0,5.345],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,24.016],[114014.2,0.459],[114014.3,0.454],[114014.4,0.453],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609618846,[[114014.0,5.345],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,24.014],[114014.2,0.459],[114014.3,0.454],[114014.4,0.453],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609618950,[[114014.0,5.345],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,24.023],[114014.2,0.459],[114014.3,0.454],[114014.4,0.453],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619053,[[114014.0,5.346],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,24.023],[114014.2,0.459],[114014.3,0.454],[114014.4,0.453],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619107,[[114014.0,5.345],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,24.025],[114014.2,0.459],[114014.3,0.454],[114014.4,0.453],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619211,[[114014.0,4.958],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,24.027],[114014.2,0.459],[114014.3,0.454],[114014.4,0.453],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619313,[[114014.0,4.955],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,24.02],[114014.2,0.459],[114014.3,0.454],[114014.4,0.453],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619417,[[114014.0,6.274],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.431],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619471,[[114014.0,6.274],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.429],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619523,[[114014.0,6.881],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.438],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619573,[[114014.0,6.884],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.442],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619627,[[114014.0,6.277],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.442],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619729,[[114014.0,6.201],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.442],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619780,[[114014.0,5.637],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.444],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619829,[[114014.0,5.634],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.461],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609619933,[[114014.0,5.634],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.46],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620089,[[114014.0,5.741],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.46],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620141,[[114014.0,5.741],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.462],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620193,[[114014.0,5.741],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.455],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620248,[[114014.0,5.668],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.455],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620297,[[114014.0,6.219],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.455],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620350,[[114014.0,6.211],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.455],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620402,[[114014.0,6.211],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.455],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620609,[[114014.0,6.219],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.453],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620663,[[114014.0,6.22],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,18.453],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620714,[[114014.0,7.483],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,17.218],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620818,[[114014.0,6.876],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,17.217],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620869,[[114014.0,6.392],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,17.217],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620921,[[114014.0,6.396],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,16.695],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609620971,[[114014.0,8.327],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.406],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609621023,[[114014.0,8.327],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.402],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609621075,[[114014.0,8.327],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.393],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609621128,[[114014.0,8.027],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.393],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609621178,[[114014.0,8.027],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.402],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609621230,[[114014.0,7.932],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.402],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609621281,[[114014.0,7.604],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.402],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609621440,[[114014.0,7.605],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.402],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609621489,[[114014.0,7.606],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.402],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609621544,[[114014.0,7.608],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.403],[114014.2,0.459],[114014.3,0.454],[114014.4,0.452],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609621595,[[114014.0,7.608],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,14.673],[114014.2,0.459],[114014.3,0.454],[114014.4,0.45],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1761609621647,[[114014.0,7.927],[114013.9,0.109],[114013.8,0.002],[114013.4,0.002],[114013.1,0.002]],[[114014.1,13.979],[114014.2,0.008],[114014.3,0.004],[114014.4,0.001],[114014.5,0.004]]]
["binance-futures","BTCUSDT",1761609621698,[[114014.0,8.21],[114013.9,0.109],[114013.8,0.002],[114013.6,0.05],[114013.4,0.002]],[[114014.1,13.962],[114014.2,0.008],[114014.3,0.003],[114014.5,0.002],[114015.0,0.018]]]
["binance-futures","BTCUSDT",1761609621745,[[114022.1,20.368],[114021.6,0.433],[114021.5,0.433],[114021.3,0.433],[114021.1,0.761]],[[114022.2,0.313],[114022.5,0.002],[114022.6,0.002],[114025.5,0.002],[114026.0,0.07]]]
["binance-futures","BTCUSDT",1761609621796,[[114022.1,14.734],[114022.0,0.335],[114021.9,0.002],[114021.7,0.146],[114021.6,0.146]],[[114022.2,0.307],[114022.3,0.003],[114022.5,0.002],[114022.6,0.002],[114022.8,0.003]]]
["binance-futures","BTCUSDT",1761609621848,[[114046.2,8.052],[114046.1,2.953],[114044.9,0.011],[114043.9,0.065],[114043.7,0.026]],[[114046.3,15.615],[114046.4,2.328],[114046.7,1.0],[114047.0,0.002],[114047.2,0.412]]]
["binance-futures","BTCUSDT",1761609621899,[[114046.2,1.076],[114046.1,0.007],[114046.0,0.003],[114045.6,0.001],[114045.1,0.032]],[[114046.3,26.664],[114046.4,0.462],[114046.5,0.497],[114046.7,0.45],[114046.8,0.002]]]
["binance-futures","BTCUSDT",1761609621952,[],[[114042.5,15.488],[114042.6,0.097],[114042.7,1.896],[114042.8,0.773],[114043.0,0.002]]]
["binance-futures","BTCUSDT",1761609622004,[[114041.6,0.062],[114041.5,0.001],[114041.0,0.002],[114040.5,0.158],[114040.4,0.002]],[[114041.7,16.815],[114041.8,0.456],[114041.9,0.002],[114042.1,0.452],[114042.3,0.001]]]
["binance-futures","BTCUSDT",1761609622054,[[114040.8,0.027],[114040.5,0.158]],[[114041.3,8.274],[114041.6,6.319],[114041.7,10.409],[114041.8,0.455],[114041.9,0.452]]]
["binance-futures","BTCUSDT",1761609622105,[[114040.5,0.124],[114040.4,0.001],[114039.7,0.002],[114038.9,0.001],[114037.3,0.005]],[[114040.6,23.226],[114040.7,0.456],[114040.8,1.06],[114040.9,1.371],[114041.2,0.008]]]
["binance-futures","BTCUSDT",1761609622157,[[114040.5,0.126],[114040.4,0.002],[114039.7,0.002],[114038.9,0.001],[114037.4,0.002]],[[114040.6,23.278],[114040.7,0.457],[114040.8,1.059],[114040.9,0.496],[114041.2,0.008]]]
["binance-futures","BTCUSDT",1761609622208,[[114040.5,0.134],[114040.4,0.002],[114039.7,0.002],[114038.9,0.001],[114038.3,0.002]],[[114040.6,23.632],[114040.7,0.457],[114040.8,1.059],[114040.9,0.496],[114041.2,0.008]]]
["binance-futures","BTCUSDT",1761609622257,[],[[114032.0,3.357],[114032.3,0.776],[114032.4,0.03],[114032.5,1.004],[114032.7,1.148]]]
["binance-futures","BTCUSDT",1761609622302,[[114029.5,0.016],[114028.1,0.002],[114027.7,0.001],[114024.3,0.028],[114022.8,0.001]],[[114030.2,5.321],[114030.4,0.022],[114030.8,0.261],[114031.4,0.517],[114031.7,2.46]]]
["binance-futures","BTCUSDT",1761609622352,[[114030.1,0.187],[114029.8,0.002],[114029.7,0.001],[114029.6,0.001],[114029.5,0.013]],[[114030.2,19.703],[114030.3,0.002],[114030.4,0.001],[114031.3,0.002],[114031.4,2.54]]]
["binance-futures","BTCUSDT",1761609622402,[[114029.5,0.002]],[[114029.6,4.615],[114029.7,0.011],[114030.2,28.313],[114030.3,0.006],[114030.4,0.452]]]
["binance-futures","BTCUSDT",1761609622445,[[114029.5,2.743],[114028.4,0.016],[114020.9,0.669],[114020.8,0.279],[114018.7,0.009]],[[114029.6,8.554],[114029.7,0.011],[114029.8,0.015],[114029.9,0.022],[114030.2,7.653]]]
["binance-futures","BTCUSDT",1761609622492,[[114029.5,6.031],[114028.9,0.002],[114028.4,0.016],[114027.2,0.001],[114021.9,0.001]],[[114029.6,9.738],[114029.7,0.002],[114029.8,0.015],[114029.9,0.022],[114030.1,0.008]]]
["binance-futures","BTCUSDT",1761609622540,[[114029.5,10.453],[114028.4,0.016],[114027.2,0.001],[114023.5,0.002],[114021.9,0.001]],[[114029.6,11.389],[114029.7,0.004],[114030.0,0.003],[114030.1,0.008],[114030.2,0.095]]]
["binance-futures","BTCUSDT",1761609622591,[[114029.5,10.795],[114029.4,0.005],[114028.4,0.016],[114027.2,0.001],[114023.5,0.002]],[[114029.6,3.913],[114029.7,0.004],[114029.8,0.002],[114030.0,0.003],[114030.1,0.008]]]
["binance-futures","BTCUSDT",1761609622644,[[114029.5,9.362],[114029.4,0.005],[114029.3,0.002],[114028.4,0.016],[114027.2,0.001]],[[114029.6,4.494],[114029.7,0.005],[114029.8,0.003],[114030.0,0.003],[114030.1,0.001]]]
["binance-futures","BTCUSDT",1761609622696,[[114029.5,5.159],[114029.4,0.005],[114029.3,0.002],[114028.6,0.002],[114028.4,0.016]],[[114029.6,4.497],[114029.7,0.004],[114029.8,0.003],[114029.9,0.001],[114030.0,0.003]]]
["binance-futures","BTCUSDT",1761609622753,[[114029.5,3.877],[114029.4,0.007],[114029.3,0.002],[114028.6,0.002],[114028.4,0.018]],[[114029.6,3.438],[114029.7,0.004],[114029.8,0.003],[114029.9,0.001],[114030.0,0.002]]]
["binance-futures","BTCUSDT",1761609622808,[[114029.5,3.836],[114029.4,0.007],[114029.3,0.002],[114028.6,0.002],[114028.4,0.018]],[[114029.6,3.824],[114029.7,0.004],[114029.8,0.002],[114030.0,0.002],[114030.2,0.005]]]
["binance-futures","BTCUSDT",1761609622865,[[114029.5,3.869],[114029.4,0.007],[114029.3,0.002],[114028.6,0.002],[114028.4,0.018]],[[114029.6,4.915],[114029.7,0.004],[114029.8,0.002],[114030.0,0.002],[114030.2,0.005]]]
["binance-futures","BTCUSDT",1761609622922,[[114029.5,4.03],[114029.4,0.007],[114029.3,0.002],[114028.6,0.002],[114028.5,0.001]],[[114029.6,5.917],[114029.7,0.004],[114029.8,0.002],[114030.0,0.002],[114030.2,0.005]]]
["binance-futures","BTCUSDT",1761609622973,[[114029.5,2.834],[114029.4,0.007],[114029.3,0.002],[114028.5,0.014]],[[114029.6,6.16],[114029.7,0.004],[114029.8,0.002],[114030.0,0.002],[114030.2,0.005]]]
["binance-futures","BTCUSDT",1761609623025,[[114029.5,0.914],[114029.4,0.008],[114029.3,0.002],[114028.5,0.002],[114028.4,0.019]],[[114029.6,7.773],[114029.7,0.006],[114029.8,0.002],[114030.0,0.002],[114030.2,0.005]]]
["binance-futures","BTCUSDT",1761609623076,[[114029.5,1.181],[114029.4,0.008],[114029.3,0.002],[114028.8,0.05],[114028.5,0.001]],[[114029.6,7.707],[114029.7,0.009],[114029.8,0.002],[114030.0,0.003],[114030.2,0.005]]]
["binance-futures","BTCUSDT",1761609623127,[[114029.5,0.425],[114029.4,0.006],[114028.8,0.051],[114028.7,0.002],[114028.5,0.001]],[[114029.6,9.944],[114029.7,0.459],[114029.8,0.453],[114030.0,0.453],[114030.2,0.005]]]
["binance-futures","BTCUSDT",1761609623179,[[114029.5,0.382],[114029.4,0.006],[114029.3,0.044],[114029.2,0.002],[114028.8,0.05]],[[114029.6,10.003],[114029.7,0.459],[114029.8,0.453],[114029.9,0.001],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623231,[[114029.5,0.384],[114029.4,0.006],[114029.3,0.044],[114029.2,0.002],[114028.9,0.002]],[[114029.6,9.769],[114029.7,0.6],[114029.8,0.453],[114029.9,0.003],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623283,[[114029.5,0.647],[114029.4,0.006],[114029.3,0.044],[114029.2,0.002],[114029.1,0.002]],[[114029.6,8.745],[114029.7,0.6],[114029.8,0.453],[114029.9,0.003],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623333,[[114029.5,0.647],[114029.4,0.006],[114029.3,0.044],[114029.2,0.004],[114029.1,0.002]],[[114029.6,8.74],[114029.7,0.459],[114029.8,0.453],[114029.9,0.003],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623386,[[114029.5,0.978],[114029.4,0.006],[114029.3,0.044],[114029.2,0.004],[114029.1,0.002]],[[114029.6,7.924],[114029.7,0.459],[114029.8,0.453],[114029.9,0.003],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623435,[[114029.5,1.435],[114029.4,0.008],[114029.3,0.044],[114029.2,0.002]],[[114029.6,7.924],[114029.7,0.459],[114029.8,0.453],[114029.9,0.003],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623488,[[114029.5,0.596],[114029.4,0.008],[114029.3,0.046],[114029.2,0.002],[114028.0,0.068]],[[114029.6,8.489],[114029.7,0.459],[114029.8,0.453],[114029.9,0.451],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623538,[[114029.5,0.596],[114029.4,0.008],[114029.3,0.046],[114029.2,0.004],[114028.0,0.068]],[[114029.6,10.357],[114029.7,0.46],[114029.8,0.454],[114029.9,0.451],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623589,[[114029.5,0.596],[114029.4,0.008],[114029.3,0.046],[114029.2,0.004],[114029.1,0.002]],[[114029.6,14.44],[114029.7,0.46],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623641,[[114029.5,0.596],[114029.4,0.008],[114029.3,0.046],[114029.2,0.004],[114029.1,0.002]],[[114029.6,14.686],[114029.7,0.46],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623694,[[114029.5,0.596],[114029.4,0.008],[114029.3,0.046],[114029.2,0.004],[114029.1,0.002]],[[114029.6,14.51],[114029.7,0.456],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623748,[[114029.5,0.978],[114029.4,0.006],[114029.3,0.044],[114029.2,0.004],[114029.1,0.002]],[[114029.6,14.342],[114029.7,0.456],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623799,[[114029.5,1.466],[114029.4,0.008],[114029.3,0.044]],[[114029.6,14.309],[114029.7,0.456],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623850,[[114029.5,1.468],[114029.4,0.008],[114029.3,0.046],[114019.8,0.002],[114018.1,0.022]],[[114029.6,14.309],[114029.7,0.456],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623900,[[114029.5,1.468],[114029.4,0.008],[114029.3,0.046],[114025.0,0.002],[114019.8,0.002]],[[114029.6,14.309],[114029.7,0.456],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609623952,[[114029.5,1.47],[114029.4,0.008],[114029.3,0.046],[114029.2,0.002],[114025.0,0.002]],[[114029.6,14.221],[114029.7,0.456],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609624002,[[114029.5,1.438],[114029.4,0.008],[114029.3,0.046],[114025.0,0.002]],[[114029.6,14.221],[114029.7,0.456],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609624053,[[114029.5,0.978],[114029.4,0.008],[114029.3,0.046],[114029.2,0.002],[114025.0,0.002]],[[114029.6,14.221],[114029.7,0.456],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609624108,[[114029.5,0.978],[114029.4,0.008],[114029.3,0.046],[114029.2,0.002],[114025.0,0.002]],[[114029.6,14.4],[114029.7,0.456],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609624157,[[114029.5,1.436],[114029.4,0.008],[114029.3,0.046],[114029.2,0.002],[114025.5,0.003]],[[114029.6,14.381],[114029.7,0.456],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609624209,[[114029.5,0.98],[114029.4,0.008],[114029.3,0.046],[114029.2,0.002],[114025.5,0.003]],[[114029.6,14.381],[114029.7,0.456],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609624261,[[114029.5,0.597],[114029.4,0.008],[114029.3,0.046],[114025.5,0.003]],[[114029.6,14.429],[114029.7,0.456],[114029.8,0.454],[114029.9,0.451],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609624313,[[114029.5,0.597],[114029.4,0.012],[114029.3,0.045],[114029.2,0.004],[114025.5,0.003]],[[114029.6,14.429],[114029.7,0.456],[114029.8,0.454],[114029.9,0.451],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609624365,[[114029.5,0.597],[114029.4,0.017],[114029.3,0.045],[114029.2,0.004],[114029.1,0.002]],[[114029.6,14.429],[114029.7,0.456],[114029.8,0.454],[114029.9,0.453],[114030.0,0.453]]]
["binance-futures","BTCUSDT",1761609624418,[],[[114023.4,10.69],[114023.5,0.408],[114023.6,0.009],[114023.8,0.007],[114024.0,0.002]]]
["binance-futures","BTCUSDT",1761609624470,[[114023.3,1.128],[114023.2,0.004],[114022.8,0.244],[114017.8,0.002],[114017.1,0.03]],[[114023.4,10.696],[114023.5,0.018],[114023.6,0.009],[114023.8,0.007],[114024.0,0.002]]]
["binance-futures","BTCUSDT",1761609624522,[[114023.3,1.879],[114023.2,0.004],[114023.1,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.4,10.568],[114023.5,0.016],[114023.6,0.011],[114023.7,0.002],[114023.8,0.007]]]
["binance-futures","BTCUSDT",1761609624573,[[114023.3,1.879],[114023.2,0.004],[114023.1,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.4,10.568],[114023.5,0.017],[114023.6,0.012],[114023.7,0.002],[114023.8,0.007]]]
["binance-futures","BTCUSDT",1761609624623,[[114029.5,20.298],[114029.4,0.004],[114028.8,0.358],[114028.5,0.001],[114027.2,0.001]],[[114029.6,0.043],[114029.7,0.002],[114030.0,0.003],[114030.2,0.002],[114030.7,0.15]]]
["binance-futures","BTCUSDT",1761609624672,[[114044.6,9.523],[114044.5,15.525],[114044.3,0.002],[114044.0,0.001],[114043.7,0.002]],[[114044.7,0.903],[114045.0,0.001],[114045.1,0.002],[114045.3,0.001],[114045.7,0.002]]]
["binance-futures","BTCUSDT",1761609624721,[[114063.3,5.372],[114062.9,0.511],[114062.7,3.14],[114062.5,0.351],[114062.4,2.408]],[[114063.6,3.701],[114063.8,0.002],[114064.8,0.002],[114065.2,0.016],[114065.3,0.182]]]
["binance-futures","BTCUSDT",1761609624771,[[114063.5,14.933],[114063.4,1.269],[114063.3,10.868],[114063.2,0.004],[114062.9,0.407]],[[114063.6,4.454],[114063.7,0.005],[114063.8,0.002],[114064.1,0.06],[114064.2,0.026]]]
["binance-futures","BTCUSDT",1761609624820,[[114063.5,10.828],[114063.4,2.546],[114063.3,0.003],[114063.2,0.004],[114063.0,0.001]],[[114063.6,7.6],[114063.7,0.095],[114063.8,0.004],[114064.1,0.06],[114064.2,0.024]]]
["binance-futures","BTCUSDT",1761609624881,[[114063.5,9.751],[114063.4,0.076],[114063.3,0.003],[114063.2,0.004]],[[114063.6,8.763],[114063.7,0.096],[114063.8,0.005],[114064.1,0.059],[114064.2,0.024]]]
["binance-futures","BTCUSDT",1761609624932,[[114063.5,9.717],[114063.4,0.173],[114063.3,0.003],[114063.2,0.004],[114060.6,0.002]],[[114063.6,9.05],[114063.7,0.096],[114063.8,0.005],[114064.1,0.059],[114064.2,0.026]]]
["binance-futures","BTCUSDT",1761609624982,[[114063.5,7.169],[114063.4,0.173],[114063.3,0.003],[114063.2,0.004],[114062.6,0.004]],[[114063.6,9.704],[114063.7,0.096],[114063.8,0.005],[114064.1,0.059],[114064.2,0.026]]]
["binance-futures","BTCUSDT",1761609625034,[[114063.5,5.5],[114063.4,0.173],[114063.3,0.003],[114063.2,0.004],[114062.6,0.004]],[[114063.6,11.264],[114063.7,0.097],[114063.8,0.005],[114064.1,0.059],[114064.2,0.024]]]
["binance-futures","BTCUSDT",1761609625083,[[114063.5,5.827],[114063.4,0.173],[114063.3,0.003],[114063.2,0.002],[114062.6,0.004]],[[114063.6,11.714],[114063.7,0.009],[114063.8,0.004],[114064.1,0.06],[114064.2,0.026]]]
["binance-futures","BTCUSDT",1761609625135,[[114063.5,0.644],[114063.4,0.005],[114063.3,0.003],[114063.2,0.002],[114062.6,0.004]],[[114063.6,13.269],[114063.7,0.46],[114063.8,0.452],[114063.9,0.001],[114064.0,0.452]]]
["binance-futures","BTCUSDT",1761609625186,[[114063.5,0.886],[114063.4,0.001],[114063.3,0.001],[114063.2,0.002],[114062.6,0.004]],[[114063.6,12.96],[114063.7,0.46],[114063.8,0.452],[114063.9,0.001],[114064.0,0.452]]]
["binance-futures","BTCUSDT",1761609625238,[[114063.5,4.873],[114063.4,0.003],[114063.3,0.003],[114063.2,0.002],[114062.6,0.004]],[[114063.6,6.795],[114063.7,0.459],[114063.8,0.452],[114063.9,0.003],[114064.0,0.452]]]
["binance-futures","BTCUSDT",1761609625288,[[114063.5,6.186],[114063.4,0.005],[114063.3,0.003],[114063.2,0.002],[114062.6,0.004]],[[114063.6,4.309],[114063.7,0.459],[114063.8,0.452],[114063.9,0.003],[114064.0,0.452]]]
["binance-futures","BTCUSDT",1761609625339,[[114063.5,7.183],[114063.4,0.005],[114063.3,0.003],[114063.2,0.002],[114062.6,0.004]],[[114063.6,2.995],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609625390,[[114063.5,7.127],[114063.4,0.005],[114063.3,0.003],[114063.2,0.052],[114062.6,0.004]],[[114063.6,2.979],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609625443,[[114063.5,8.232],[114063.4,0.005],[114063.3,0.003],[114063.2,0.053],[114063.0,0.068]],[[114063.6,1.075],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609625494,[[114063.5,10.326],[114063.4,0.005],[114063.3,0.003],[114063.2,0.053],[114063.0,0.068]],[[114063.6,1.003],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609625545,[[114063.5,9.943],[114063.4,0.005],[114063.3,0.003],[114063.2,0.053],[114063.0,0.068]],[[114063.6,1.003],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609625595,[[114063.5,8.199],[114063.4,0.009],[114063.3,0.005],[114063.2,0.053],[114063.0,0.068]],[[114063.6,1.021],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609625647,[[114063.5,8.762],[114063.4,0.009],[114063.3,0.005],[114063.2,0.053],[114063.0,0.068]],[[114063.6,1.021],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609625697,[[114063.5,8.193],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053],[114063.1,0.002]],[[114063.6,1.021],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609625750,[[114063.5,8.193],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053]],[[114063.6,1.021],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609625802,[[114063.5,8.44],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053],[114052.1,0.054]],[[114063.6,1.021],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609625853,[[114063.5,8.191],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053],[114062.3,0.002]],[[114063.6,1.125],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609625905,[[114063.5,8.515],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053]],[[114063.6,1.126],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609625956,[[114063.5,8.858],[114063.4,0.009],[114063.3,0.005],[114063.2,0.053],[114060.7,0.003]],[[114063.6,1.126],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626007,[[114063.5,8.449],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053],[114063.1,0.002]],[[114063.6,1.127],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626058,[[114063.5,8.451],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053],[114063.1,0.002]],[[114063.6,1.127],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626268,[[114063.5,8.127],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053],[114063.1,0.002]],[[114063.6,4.47],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626318,[[114063.5,7.84],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053],[114063.1,0.002]],[[114063.6,4.47],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626369,[[114063.5,7.87],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053],[114063.1,0.002]],[[114063.6,4.49],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626421,[[114063.5,7.874],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053],[114063.1,0.002]],[[114063.6,4.793],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626473,[[114063.5,7.876],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053],[114063.1,0.002]],[[114063.6,4.87],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626525,[[114063.5,7.548],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053],[114063.1,0.002]],[[114063.6,4.87],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626576,[[114063.5,6.825],[114063.4,0.007],[114063.3,0.005],[114063.2,0.053]],[[114063.6,6.828],[114063.7,0.008],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626627,[[114063.5,6.934],[114063.4,0.007],[114063.3,0.003],[114063.2,0.053],[114060.6,0.34]],[[114063.6,5.143],[114063.7,0.009],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626677,[[114063.5,7.312],[114063.4,0.007],[114063.3,0.003],[114063.2,0.053],[114060.6,0.34]],[[114063.6,5.161],[114063.7,0.009],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626729,[[114063.5,7.312],[114063.4,0.007],[114063.3,0.003],[114063.2,0.053],[114060.6,0.34]],[[114063.6,5.161],[114063.7,0.009],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626780,[[114063.5,7.312],[114063.4,0.007],[114063.3,0.003],[114063.2,0.053],[114063.1,0.002]],[[114063.6,5.161],[114063.7,0.009],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626829,[[114063.5,7.312],[114063.4,0.007],[114063.3,0.003],[114063.2,0.053],[114063.1,0.002]],[[114063.6,5.159],[114063.7,0.009],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626884,[[114063.5,7.845],[114063.4,0.007],[114063.3,0.003],[114063.2,0.053],[114063.1,0.002]],[[114063.6,4.203],[114063.7,0.009],[114063.8,0.002],[114064.0,0.002],[114064.1,0.06]]]
["binance-futures","BTCUSDT",1761609626934,[[114069.4,7.285],[114069.0,0.032],[114068.5,1.214],[114068.3,2.805],[114068.1,5.439]],[[114069.5,0.001],[114070.0,0.044],[114070.3,0.004],[114071.0,0.005],[114072.7,0.01]]]
["binance-futures","BTCUSDT",1761609626986,[[114069.9,19.992],[114069.8,0.005],[114069.6,0.003],[114069.5,8.212],[114069.4,0.061]],[[114070.0,0.061],[114070.1,0.002],[114070.3,0.004],[114070.9,0.002],[114071.1,0.002]]]
["binance-futures","BTCUSDT",1761609627037,[[114077.2,12.982],[114077.1,0.008],[114077.0,0.002],[114076.9,0.002],[114076.8,0.18]],[[114077.3,2.214],[114077.4,0.005],[114079.0,0.001],[114079.5,0.002],[114079.6,0.014]]]
["binance-futures","BTCUSDT",1761609627087,[[114077.2,12.7],[114077.1,0.008],[114077.0,0.002],[114076.9,0.002],[114076.8,0.18]],[[114077.3,2.215],[114077.4,0.007],[114077.5,0.004],[114079.0,0.001],[114079.5,0.002]]]
["binance-futures","BTCUSDT",1761609627139,[[114077.2,11.084],[114077.1,0.008],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,6.317],[114077.4,0.007],[114077.5,0.004],[114079.0,0.001],[114079.5,0.002]]]
["binance-futures","BTCUSDT",1761609627189,[[114077.2,10.101],[114077.1,0.008],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,7.713],[114077.4,0.007],[114077.5,0.004],[114079.0,0.001],[114079.5,0.002]]]
["binance-futures","BTCUSDT",1761609627241,[[114077.2,2.996],[114077.1,0.004],[114076.9,0.002],[114076.8,0.051]],[[114077.3,9.246],[114077.4,0.01],[114077.5,0.004],[114079.0,0.002],[114079.5,0.002]]]
["binance-futures","BTCUSDT",1761609627292,[[114077.2,2.997],[114077.1,0.006],[114076.9,0.002],[114076.8,0.051],[114076.7,0.002]],[[114077.3,8.912],[114077.4,0.013],[114077.5,0.004],[114079.0,0.002],[114079.5,0.002]]]
["binance-futures","BTCUSDT",1761609627395,[[114077.2,2.999],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.912],[114077.4,0.013],[114077.5,0.004],[114079.0,0.002],[114079.5,0.002]]]
["binance-futures","BTCUSDT",1761609627447,[[114077.2,3.572],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.912],[114077.4,0.008],[114077.5,0.004],[114079.0,0.002],[114079.5,0.002]]]
["binance-futures","BTCUSDT",1761609627601,[[114077.2,3.573],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.913],[114077.4,0.008],[114077.5,0.004],[114079.0,0.002],[114079.5,0.002]]]
["binance-futures","BTCUSDT",1761609627653,[[114077.2,3.573],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.913],[114077.4,0.009],[114077.5,0.004],[114079.0,0.002],[114079.5,0.002]]]
["binance-futures","BTCUSDT",1761609627705,[[114077.2,3.577],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.913],[114077.4,0.009],[114077.5,0.004],[114079.0,0.002],[114079.5,0.002]]]
["binance-futures","BTCUSDT",1761609627757,[[114077.2,3.577],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.913],[114077.4,0.009],[114077.5,0.004],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609627810,[[114077.2,3.422],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.913],[114077.4,0.009],[114077.5,0.004],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609627860,[[114077.2,3.404],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,9.022],[114077.4,0.009],[114077.5,0.004],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609627909,[[114077.2,2.332],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,9.019],[114077.4,0.013],[114077.5,0.004],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609627963,[[114077.2,2.335],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,9.019],[114077.4,0.016],[114077.5,0.004],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628014,[[114077.2,3.336],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.91],[114077.4,0.464],[114077.5,0.004],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628066,[[114077.2,3.335],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.819],[114077.4,0.464],[114077.5,0.004],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628117,[[114077.2,3.335],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.859],[114077.4,0.464],[114077.5,0.004],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628169,[[114077.2,3.335],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.839],[114077.4,0.464],[114077.5,0.004],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628221,[[114077.2,3.341],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.839],[114077.4,0.466],[114077.5,0.004],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628273,[[114077.2,3.341],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.839],[114077.4,0.464],[114077.5,0.004],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628325,[[114077.2,3.341],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.839],[114077.4,0.464],[114077.5,0.004],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628429,[[114077.2,3.963],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.677],[114077.4,0.463],[114077.5,0.005],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628587,[[114077.2,3.964],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.678],[114077.4,0.463],[114077.5,0.005],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628639,[[114077.2,3.964],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.4],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628692,[[114077.2,3.509],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.625],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628743,[[114077.2,3.509],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.632],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628794,[[114077.2,3.509],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.632],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628948,[[114077.2,3.509],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.637],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609628998,[[114077.2,3.509],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.844],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114079.0,0.002]]]
["binance-futures","BTCUSDT",1761609629051,[[114077.2,3.509],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.844],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114078.7,0.004]]]
["binance-futures","BTCUSDT",1761609629104,[[114077.2,3.497],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.862],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114078.7,0.004]]]
["binance-futures","BTCUSDT",1761609629257,[[114077.2,3.493],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.862],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114078.7,0.004]]]
["binance-futures","BTCUSDT",1761609629311,[[114077.2,3.487],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.862],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114078.7,0.004]]]
["binance-futures","BTCUSDT",1761609629361,[[114077.2,3.487],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.864],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114078.7,0.004]]]
["binance-futures","BTCUSDT",1761609629468,[[114077.2,3.487],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,9.076],[114077.4,0.46],[114077.5,0.004],[114078.4,0.002],[114078.7,0.004]]]
["binance-futures","BTCUSDT",1761609629517,[[114077.2,3.487],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,9.076],[114077.4,0.463],[114077.5,0.005],[114078.4,0.002],[114078.7,0.004]]]
["binance-futures","BTCUSDT",1761609629572,[[114077.2,3.487],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,9.076],[114077.4,0.463],[114077.5,0.005],[114078.4,0.002],[114078.7,0.004]]]
["binance-futures","BTCUSDT",1761609629623,[[114077.2,3.487],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.961],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114078.7,0.004]]]
["binance-futures","BTCUSDT",1761609629673,[[114077.2,3.487],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.953],[114077.4,0.459],[114077.5,0.005],[114078.4,0.002],[114078.7,0.004]]]
["binance-futures","BTCUSDT",1761609629727,[[114077.2,3.487],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.953],[114077.4,0.463],[114077.5,0.005],[114078.4,0.002],[114078.7,0.004]]]
["binance-futures","BTCUSDT",1761609629778,[[114077.2,1.076],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,9.154],[114077.4,0.463],[114077.5,0.455],[114077.6,0.001],[114077.8,0.001]]]
["binance-futures","BTCUSDT",1761609629831,[[114077.2,1.068],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,9.065],[114077.4,0.463],[114077.5,0.455],[114077.8,0.001],[114078.0,0.001]]]
["binance-futures","BTCUSDT",1761609629881,[[114077.2,1.068],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,9.045],[114077.4,0.464],[114077.5,0.455],[114077.7,0.451],[114077.8,0.451]]]
["binance-futures","BTCUSDT",1761609629934,[[114077.2,1.616],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.569],[114077.4,0.464],[114077.5,0.455],[114077.6,0.001],[114077.7,0.451]]]
["binance-futures","BTCUSDT",1761609629985,[[114077.2,1.616],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.569],[114077.4,0.464],[114077.5,0.455],[114077.6,0.451],[114077.7,0.45]]]
["binance-futures","BTCUSDT",1761609630038,[[114077.2,2.029],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.569],[114077.4,0.464],[114077.5,0.455],[114077.6,0.453],[114077.7,0.451]]]
["binance-futures","BTCUSDT",1761609630090,[[114077.2,1.064],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.892],[114077.4,0.464],[114077.5,0.455],[114077.6,0.451],[114077.7,0.451]]]
["binance-futures","BTCUSDT",1761609630141,[[114077.2,1.064],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.581],[114077.4,0.464],[114077.5,0.455],[114077.6,0.453],[114077.7,0.451]]]
["binance-futures","BTCUSDT",1761609630193,[[114077.2,1.059],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.581],[114077.4,0.464],[114077.5,0.455],[114077.6,0.453],[114077.7,0.451]]]
["binance-futures","BTCUSDT",1761609630248,[[114077.2,1.064],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.969],[114077.4,0.464],[114077.5,0.455],[114077.6,0.451],[114077.7,0.451]]]
["binance-futures","BTCUSDT",1761609630297,[[114077.2,1.064],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.969],[114077.4,0.464],[114077.5,0.455],[114077.6,0.453],[114077.7,0.451]]]
["binance-futures","BTCUSDT",1761609630351,[[114077.2,1.032],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.946],[114077.4,0.464],[114077.5,0.455],[114077.6,0.519],[114077.7,0.451]]]
["binance-futures","BTCUSDT",1761609630402,[[114077.2,1.032],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.946],[114077.4,0.464],[114077.5,0.455],[114077.6,0.521],[114077.7,0.451]]]
["binance-futures","BTCUSDT",1761609630453,[[114077.2,1.032],[114077.1,0.006],[114077.0,0.002],[114076.9,0.002],[114076.8,0.051]],[[114077.3,8.971],[114077.4,0.464],[114077.5,0.455],[114077.6,0.521],[114077.7,0.451]]]
["binance-futures","BTCUSDT",1761609630507,[],[[114070.1,14.872],[114070.2,0.006],[114070.8,1.837],[114071.0,0.001],[114071.1,2.412]]]
["binance-futures","BTCUSDT",1761609630558,[[114067.6,0.002],[114065.9,0.267],[114065.4,0.002],[114065.0,0.003],[114064.0,0.002]],[[114070.1,15.845],[114070.2,0.463],[114070.6,0.451],[114070.7,1.4],[114070.8,0.45]]]
["binance-futures","BTCUSDT",1761609630608,[[114070.0,0.017],[114069.9,0.002],[114069.5,0.002],[114067.6,0.002],[114067.5,0.004]],[[114070.1,16.154],[114070.2,0.465],[114070.3,0.002],[114070.5,0.001],[114070.6,0.451]]]
["binance-futures","BTCUSDT",1761609630660,[[114070.0,0.027],[114069.9,0.002],[114069.5,0.002],[114068.5,0.003],[114067.6,0.002]],[[114070.1,17.2],[114070.2,0.465],[114070.3,0.452],[114070.4,0.001],[114070.5,0.451]]]
["binance-futures","BTCUSDT",1761609630709,[[114070.0,0.027],[114069.9,0.002],[114069.5,0.002],[114068.5,0.003],[114067.7,0.002]],[[114070.1,16.301],[114070.2,0.465],[114070.3,0.453],[114070.4,0.451],[114070.5,0.45]]]
["binance-futures","BTCUSDT",1761609630764,[[114068.2,0.042],[114068.1,0.003],[114067.7,0.002]],[[114068.3,16.462],[114068.4,0.005],[114068.5,0.002],[114068.8,0.001],[114068.9,1.342]]]
["binance-futures","BTCUSDT",1761609630815,[[114068.2,0.036],[114068.1,0.003],[114067.7,0.002],[114066.7,0.043],[114066.6,0.002]],[[114068.3,17.224],[114068.4,0.008],[114068.5,0.001],[114068.8,0.001],[114068.9,1.085]]]
["binance-futures","BTCUSDT",1761609630866,[[114068.2,0.07],[114068.1,0.004],[114067.7,0.002],[114066.7,0.046],[114066.6,0.004]],[[114068.3,17.216],[114068.4,0.009],[114068.5,0.003],[114068.8,0.001],[114068.9,1.082]]]
["binance-futures","BTCUSDT",1761609630917,[[114068.2,0.068],[114068.1,0.004],[114067.7,0.002],[114066.7,0.046],[114066.6,0.006]],[[114068.3,15.847],[114068.4,0.005],[114068.5,0.003],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609630969,[[114068.2,0.335],[114068.1,0.004],[114067.7,0.002],[114066.7,0.046],[114066.6,0.004]],[[114068.3,15.791],[114068.4,0.005],[114068.5,0.003],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631019,[[114068.2,0.335],[114068.1,0.004],[114067.7,0.002],[114067.2,0.002],[114066.9,0.002]],[[114068.3,14.649],[114068.4,0.005],[114068.5,0.003],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631072,[[114068.2,0.337],[114068.1,0.004],[114067.7,0.002],[114067.2,0.002],[114066.9,0.002]],[[114068.3,14.897],[114068.4,0.005],[114068.5,0.003],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631124,[[114068.2,0.337],[114068.1,0.004],[114067.7,0.002],[114067.2,0.002],[114066.9,0.002]],[[114068.3,14.649],[114068.4,0.005],[114068.5,0.003],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631176,[[114068.2,0.34],[114068.1,0.004],[114067.3,0.002],[114067.2,0.002],[114067.0,0.002]],[[114068.3,14.574],[114068.4,0.005],[114068.5,0.003],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631226,[[114068.2,3.966],[114068.1,0.004],[114067.3,0.002],[114067.2,0.002]],[[114068.3,13.926],[114068.4,0.005],[114068.5,0.003],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631277,[[114068.2,3.969],[114068.1,0.006],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,13.376],[114068.4,0.005],[114068.5,0.003],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631329,[[114068.2,3.969],[114068.1,0.008],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,13.376],[114068.4,0.005],[114068.5,0.003],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631383,[[114068.2,3.969],[114068.1,0.008],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,13.378],[114068.4,0.005],[114068.5,0.003],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631434,[[114068.2,3.969],[114068.1,0.008],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,13.448],[114068.4,0.005],[114068.5,0.003],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631589,[[114068.2,7.04],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,3.239],[114068.4,0.004],[114068.5,0.003],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631641,[[114068.2,6.612],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,5.497],[114068.4,0.004],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631691,[[114068.2,6.941],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,5.567],[114068.4,0.005],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631743,[[114068.2,6.943],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,5.567],[114068.4,0.005],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631793,[[114068.2,6.944],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,5.568],[114068.4,0.005],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631898,[[114068.2,6.944],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,5.572],[114068.4,0.005],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609631950,[[114068.2,6.913],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,5.572],[114068.4,0.005],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632001,[[114068.2,6.913],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,5.572],[114068.4,0.005],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632051,[[114068.2,6.913],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,5.689],[114068.4,0.005],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632101,[[114068.2,6.913],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,5.743],[114068.4,0.005],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632154,[[114068.2,6.373],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.029],[114068.4,0.005],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632259,[[114068.2,6.652],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.029],[114068.4,0.005],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632310,[[114068.2,5.273],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.029],[114068.4,0.455],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632361,[[114068.2,5.236],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.029],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632411,[[114068.2,5.193],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.074],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632463,[[114068.2,5.193],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.092],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632514,[[114068.2,5.19],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.299],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632565,[[114068.2,5.469],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.092],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632669,[[114068.2,5.468],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.095],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609632720,[[114068.2,5.469],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.096],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609633030,[[114068.2,5.141],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.096],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609633082,[[114068.2,5.137],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.095],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609633134,[[114068.2,5.137],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.32],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609633186,[[114068.2,5.137],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.321],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609633290,[[114068.2,5.135],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.321],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609633391,[[114068.2,5.129],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.321],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609633442,[[114068.2,5.13],[114068.1,0.01],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.321],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609633547,[[114068.2,4.845],[114068.1,0.022],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.321],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609633598,[[114068.2,4.843],[114068.1,0.022],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.321],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609633651,[[114068.2,5.122],[114068.1,0.022],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.321],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609634068,[[114068.2,5.033],[114068.1,0.022],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.3],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609634117,[[114068.2,5.033],[114068.1,0.022],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.3],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609634221,[[114068.2,5.033],[114068.1,0.022],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.684],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609634273,[[114068.2,5.069],[114068.1,0.022],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.684],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609634429,[[114068.2,5.07],[114068.1,0.022],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.684],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609634533,[[114068.2,5.079],[114068.1,0.022],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.684],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609634588,[[114068.2,5.078],[114068.1,0.022],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.684],[114068.4,0.456],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609634637,[[114068.2,5.078],[114068.1,0.022],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.684],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609634743,[[114068.2,5.078],[114068.1,0.772],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.684],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609634794,[[114068.2,5.078],[114068.1,0.772],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.682],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609634897,[[114068.2,5.104],[114068.1,0.772],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,6.684],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609635160,[[114068.2,4.792],[114068.1,0.772],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,7.273],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609635211,[[114068.2,4.794],[114068.1,0.772],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,7.273],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609635262,[[114068.2,4.012],[114068.1,0.772],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,7.273],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609635313,[[114068.2,4.012],[114068.1,0.772],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,7.649],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609635365,[[114068.2,4.012],[114068.1,0.772],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,7.649],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609635521,[[114068.2,3.45],[114068.1,0.77],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,7.649],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609635729,[[114068.2,3.231],[114068.1,0.77],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,7.65],[114068.4,0.462],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609635781,[[114068.2,3.231],[114068.1,0.77],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,8.2],[114068.4,0.464],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609635829,[[114068.2,3.232],[114068.1,0.77],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,8.201],[114068.4,0.462],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609635883,[[114068.2,3.383],[114068.1,0.77],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,8.184],[114068.4,0.464],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609635935,[[114068.2,3.232],[114068.1,0.77],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,8.184],[114068.4,0.464],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609636040,[[114068.2,3.383],[114068.1,0.77],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,8.184],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609636090,[[114068.2,3.137],[114068.1,0.77],[114068.0,0.002],[114067.3,0.002],[114067.2,0.002]],[[114068.3,8.184],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609636193,[[114068.2,3.137],[114068.1,0.77],[114068.0,0.002],[114067.2,0.002]],[[114068.3,8.184],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609636247,[[114068.2,3.137],[114068.1,0.782],[114068.0,0.002],[114067.9,0.012],[114067.8,0.012]],[[114068.3,8.184],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609636297,[[114068.2,3.137],[114068.1,0.782],[114068.0,0.014],[114067.9,0.012],[114067.8,0.012]],[[114068.3,8.167],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609636351,[[114068.2,3.137],[114068.1,0.782],[114068.0,0.014],[114067.9,0.014],[114067.8,0.012]],[[114068.3,8.167],[114068.4,0.458],[114068.5,0.002],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609636403,[[114068.2,0.097],[114068.1,0.778],[114068.0,0.012],[114067.9,0.014],[114067.8,0.012]],[[114068.3,9.481],[114068.4,0.462],[114068.5,0.453],[114068.6,0.002],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609636454,[[114068.2,0.073],[114068.1,0.778],[114068.0,0.012],[114067.9,0.014],[114067.8,0.012]],[[114068.3,9.703],[114068.4,0.462],[114068.5,0.453],[114068.6,0.452],[114068.8,0.001]]]
["binance-futures","BTCUSDT",1761609636502,[],[[114063.6,5.071],[114063.7,0.738],[114063.8,0.122],[114063.9,20.99],[114064.0,3.18]]]
["binance-futures","BTCUSDT",1761609636554,[[114063.5,0.306],[114063.4,0.005],[114063.2,0.002],[114062.4,0.002],[114060.6,0.002]],[[114063.6,17.215],[114063.7,0.528],[114063.8,7.343],[114063.9,1.976],[114064.0,0.006]]]
["binance-futures","BTCUSDT",1761609636607,[],[[114057.1,8.453],[114057.2,1.199],[114057.4,4.767],[114057.5,1.606],[114057.8,0.002]]]
["binance-futures","BTCUSDT",1761609636658,[[114057.0,0.521],[114056.9,0.004],[114056.8,0.003],[114055.6,0.002],[114055.5,0.002]],[[114057.1,11.056],[114057.2,0.458],[114057.5,0.001],[114057.7,0.001],[114057.8,0.452]]]
["binance-futures","BTCUSDT",1761609636709,[[114057.0,0.547],[114056.9,0.004],[114056.8,0.003],[114055.9,0.002],[114055.6,0.002]],[[114057.1,12.167],[114057.2,0.46],[114057.4,0.001],[114057.5,0.451],[114057.6,0.001]]]
["binance-futures","BTCUSDT",1761609636761,[[114057.0,0.523],[114056.9,0.004],[114056.8,0.003],[114056.5,0.002],[114055.9,0.002]],[[114057.1,11.458],[114057.2,0.463],[114057.3,0.003],[114057.4,0.001],[114057.5,0.45]]]
["binance-futures","BTCUSDT",1761609636809,[[114057.0,0.523],[114056.9,0.004],[114056.8,0.003],[114056.5,0.002],[114055.9,0.002]],[[114057.1,10.954],[114057.2,0.463],[114057.3,0.003],[114057.4,0.001],[114057.5,0.45]]]
["binance-futures","BTCUSDT",1761609636864,[[114056.8,0.013],[114056.7,0.002],[114056.5,0.002],[114055.9,0.002]],[[114056.9,12.598],[114057.0,0.603],[114057.1,1.007],[114057.2,0.46],[114057.3,0.001]]]
["binance-futures","BTCUSDT",1761609636914,[[114056.8,0.247],[114056.7,0.002],[114056.5,0.002],[114055.9,0.002],[114054.5,0.005]],[[114056.9,11.447],[114057.0,1.057],[114057.1,1.007],[114057.2,0.458],[114057.3,0.001]]]
["binance-futures","BTCUSDT",1761609636966,[[114056.8,0.249],[114056.7,0.002],[114056.5,0.002],[114055.9,0.002],[114054.8,0.002]],[[114056.9,12.188],[114057.0,1.057],[114057.1,1.002],[114057.2,0.458],[114057.3,0.001]]]
["binance-futures","BTCUSDT",1761609637016,[[114056.8,0.249],[114056.7,0.002],[114056.5,0.002],[114055.9,0.002],[114055.1,0.027]],[[114056.9,11.437],[114057.0,1.06],[114057.1,1.002],[114057.2,0.458],[114057.3,0.001]]]
["binance-futures","BTCUSDT",1761609637066,[[114056.8,0.017],[114056.7,0.002],[114055.9,0.002]],[[114056.9,12.306],[114057.0,1.06],[114057.1,1.002],[114057.2,0.456],[114057.3,0.001]]]
["binance-futures","BTCUSDT",1761609637118,[[114056.8,0.017],[114056.7,0.002],[114055.9,0.002],[114055.0,0.002],[114054.8,0.027]],[[114056.9,11.782],[114057.0,1.06],[114057.1,1.079],[114057.2,0.456],[114057.3,0.001]]]
["binance-futures","BTCUSDT",1761609637169,[],[[114054.7,13.197],[114054.8,1.053],[114054.9,1.136],[114055.0,0.005],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637221,[[114054.6,2.24],[114054.5,0.004],[114053.5,0.002],[114052.2,0.002],[114052.1,0.021]],[[114054.7,11.955],[114054.8,0.81],[114054.9,0.48],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637272,[[114054.6,2.261],[114054.5,0.004],[114054.4,0.004],[114053.6,0.002],[114053.5,0.002]],[[114054.7,13.248],[114054.8,0.525],[114054.9,0.48],[114055.0,0.455],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637322,[[114054.6,3.2],[114054.5,0.004],[114054.4,0.004],[114053.6,0.002],[114053.5,0.002]],[[114054.7,11.599],[114054.8,0.525],[114054.9,0.48],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637375,[[114054.6,3.202],[114054.5,0.006],[114054.4,0.004],[114053.6,0.002],[114053.5,0.002]],[[114054.7,11.6],[114054.8,0.525],[114054.9,0.48],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637428,[[114054.6,3.202],[114054.5,0.006],[114054.4,0.004],[114053.6,0.002],[114053.5,0.002]],[[114054.7,11.379],[114054.8,0.525],[114054.9,0.48],[114055.0,0.455],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637478,[[114054.6,1.199],[114054.5,0.007],[114054.4,0.004],[114053.6,0.002],[114053.5,0.002]],[[114054.7,12.666],[114054.8,0.525],[114054.9,0.48],[114055.0,0.455],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637531,[[114054.6,2.038],[114054.5,0.007],[114054.4,0.004],[114053.6,0.002],[114053.5,0.002]],[[114054.7,12.668],[114054.8,0.525],[114054.9,0.48],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637633,[[114054.6,2.04],[114054.5,0.007],[114054.4,0.004],[114053.6,0.002],[114053.5,0.002]],[[114054.7,12.668],[114054.8,0.527],[114054.9,0.48],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637687,[[114054.6,1.572],[114054.5,0.007],[114054.4,0.004],[114053.6,0.002],[114053.5,0.002]],[[114054.7,12.671],[114054.8,0.527],[114054.9,0.48],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637789,[[114054.6,1.572],[114054.5,0.007],[114054.4,0.004],[114053.6,0.002],[114053.5,0.002]],[[114054.7,12.671],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637843,[[114054.6,1.191],[114054.5,0.003],[114054.4,0.002],[114054.2,0.002],[114053.6,0.002]],[[114054.7,12.908],[114054.8,0.528],[114054.9,0.481],[114055.0,0.455],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637893,[[114054.6,1.191],[114054.5,0.003],[114054.4,0.002],[114054.2,0.002],[114053.6,0.002]],[[114054.7,12.676],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637948,[[114054.6,1.191],[114054.5,0.005],[114054.4,0.002],[114054.2,0.002],[114053.6,0.002]],[[114054.7,13.164],[114054.8,0.528],[114054.9,0.481],[114055.0,0.455],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609637997,[[114054.6,1.19],[114054.5,0.005],[114054.4,0.004],[114053.6,0.002]],[[114054.7,13.164],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638051,[[114054.6,1.19],[114054.5,0.005],[114054.4,0.004],[114053.6,0.002],[114045.9,0.2]],[[114054.7,13.164],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638101,[[114054.6,1.19],[114054.5,0.005],[114054.4,0.004],[114053.6,0.002],[114045.9,0.165]],[[114054.7,13.164],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638154,[[114054.6,1.188],[114054.5,0.005],[114054.4,0.004],[114053.6,0.002],[114050.8,0.002]],[[114054.7,13.164],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638206,[[114054.6,0.37],[114054.5,0.005],[114054.4,0.004],[114053.6,0.002],[114052.2,0.002]],[[114054.7,13.165],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638257,[[114054.6,0.545],[114054.5,0.003],[114054.4,0.002],[114053.8,0.004],[114053.6,0.002]],[[114054.7,13.165],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638308,[[114054.6,0.547],[114054.5,0.003],[114054.4,0.002],[114054.1,0.002],[114053.8,0.002]],[[114054.7,13.165],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638358,[[114054.6,0.547],[114054.5,0.003],[114054.4,0.002],[114054.1,0.002],[114054.0,0.002]],[[114054.7,13.152],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638409,[[114054.6,3.901],[114054.5,0.005],[114054.4,0.002],[114054.1,0.002],[114054.0,0.002]],[[114054.7,12.416],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638463,[[114054.6,3.903],[114054.5,0.007],[114054.4,0.002]],[[114054.7,12.416],[114054.8,0.526],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638515,[[114054.6,0.238],[114054.5,0.007],[114054.4,0.004],[114052.3,0.003],[114051.3,0.003]],[[114054.7,14.142],[114054.8,0.53],[114054.9,0.481],[114055.0,0.455],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638567,[[114054.6,0.01],[114054.5,0.005],[114054.4,0.002],[114052.5,0.009],[114052.3,0.002]],[[114054.7,14.519],[114054.8,0.53],[114054.9,0.481],[114055.0,0.455],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638617,[[114054.6,0.834],[114054.5,0.005],[114054.4,0.002],[114052.5,0.003],[114052.4,0.011]],[[114054.7,14.024],[114054.8,0.532],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638667,[[114054.6,0.41],[114054.5,0.005],[114054.4,0.002],[114054.1,0.002],[114052.4,0.012]],[[114054.7,14.024],[114054.8,0.532],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638717,[[114054.6,0.412],[114054.5,0.005],[114054.4,0.002],[114053.8,0.004],[114052.4,0.012]],[[114054.7,14.026],[114054.8,0.532],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638769,[[114054.6,0.412],[114054.5,0.005],[114054.4,0.002],[114053.8,0.004],[114053.7,0.002]],[[114054.7,14.026],[114054.8,0.532],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638823,[[114054.6,0.562],[114054.5,0.005],[114054.4,0.002],[114053.8,0.004],[114053.7,0.002]],[[114054.7,14.024],[114054.8,0.532],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638875,[[114054.6,1.218],[114054.5,0.003],[114054.4,0.002],[114054.0,0.002],[114053.8,0.002]],[[114054.7,13.623],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638928,[[114054.6,1.218],[114054.5,0.005],[114054.4,0.002],[114054.0,0.002],[114053.8,0.002]],[[114054.7,13.635],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609638980,[[114054.6,1.218],[114054.5,0.005],[114054.4,0.004],[114053.8,0.002]],[[114054.7,13.635],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609639030,[[114054.6,1.083],[114054.5,0.005],[114054.4,0.004],[114053.8,0.002],[114045.9,0.165]],[[114054.7,13.635],[114054.8,0.528],[114054.9,0.481],[114055.0,0.457],[114055.1,0.452]]]
["binance-futures","BTCUSDT",1761609639082,[[114050.1,0.001],[114050.0,0.035],[114049.7,0.028],[114047.5,0.005],[114045.9,0.165]],[[114050.2,1.885],[114050.5,0.307],[114051.1,0.004],[114051.2,0.053],[114051.3,10.885]]]
["binance-futures","BTCUSDT",1761609639131,[],[[114037.3,8.905],[114037.4,0.005],[114037.5,0.001],[114037.8,0.002],[114038.4,0.002]]]
["binance-futures","BTCUSDT",1761609639185,[[114037.2,0.774],[114037.1,0.004],[114036.7,0.042],[114036.6,0.002],[114035.6,0.068]],[[114037.3,8.29],[114037.4,0.008],[114037.5,0.002],[114037.6,0.002],[114037.8,0.002]]]
["binance-futures","BTCUSDT",1761609639236,[[114037.2,1.24],[114037.1,0.006],[114036.7,0.042],[114036.6,0.002],[114036.3,0.002]],[[114037.3,8.09],[114037.4,0.007],[114037.5,0.002],[114037.8,0.002],[114039.1,0.019]]]
["binance-futures","BTCUSDT",1761609639287,[[114037.2,0.023],[114037.1,0.006],[114037.0,0.002],[114036.7,0.042],[114036.6,0.002]],[[114037.3,8.599],[114037.4,0.007],[114037.5,0.002],[114037.8,0.002],[114039.1,0.019]]]
["binance-futures","BTCUSDT",1761609639338,[],[[114035.7,13.711],[114035.8,0.458],[114036.4,0.001],[114036.5,1.052],[114036.6,0.886]]]
["binance-futures","BTCUSDT",1761609639390,[[114032.8,0.006],[114032.4,0.066],[114030.6,0.005],[114029.4,0.355],[114028.1,0.088]],[[114035.7,13.354],[114035.8,0.459],[114035.9,0.002],[114036.3,0.001],[114036.4,0.451]]]
["binance-futures","BTCUSDT",1761609639439,[[114035.6,0.143],[114035.5,0.002],[114035.2,0.002],[114033.6,0.004],[114033.2,0.002]],[[114035.7,13.803],[114035.8,0.459],[114035.9,0.002],[114036.3,0.001],[114036.4,0.451]]]
["binance-futures","BTCUSDT",1761609639492,[[114035.6,0.143],[114035.5,0.002],[114035.3,0.002],[114035.2,0.002],[114033.6,0.004]],[[114035.7,13.997],[114035.8,0.461],[114035.9,0.002],[114036.3,0.001],[114036.4,0.451]]]
["binance-futures","BTCUSDT",1761609639543,[],[[114033.0,10.857],[114033.1,0.461],[114033.5,0.451],[114033.6,0.452],[114033.8,0.001]]]
["binance-futures","BTCUSDT",1761609639594,[[114029.5,0.896],[114029.4,0.08],[114029.3,0.002],[114028.3,0.066],[114028.1,0.002]],[[114029.6,7.595],[114029.7,0.004],[114029.9,0.002],[114030.0,0.404],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609639644,[[114029.5,0.792],[114029.4,0.079],[114029.3,0.004],[114028.3,0.066],[114028.2,0.062]],[[114029.6,9.488],[114029.7,0.014],[114029.8,0.002],[114030.0,0.112],[114032.7,0.001]]]
["binance-futures","BTCUSDT",1761609639694,[[114029.5,0.628],[114029.4,0.079],[114029.3,0.002],[114028.2,0.06]],[[114029.6,8.548],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114032.7,0.001]]]
["binance-futures","BTCUSDT",1761609639748,[[114029.5,1.881],[114029.4,0.082],[114029.2,0.002],[114028.3,0.022],[114028.2,0.06]],[[114029.6,7.481],[114029.7,0.006],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609639799,[[114029.5,1.881],[114029.4,0.082],[114029.3,0.002],[114028.3,0.022],[114028.2,0.062]],[[114029.6,7.482],[114029.7,0.006],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609639851,[[114029.5,1.881],[114029.4,0.082],[114029.3,0.002],[114028.3,0.022],[114028.2,0.062]],[[114029.6,7.47],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114033.2,0.001]]]
["binance-futures","BTCUSDT",1761609639902,[[114029.5,2.448],[114029.4,0.082],[114029.3,0.002],[114028.3,0.022],[114028.2,0.06]],[[114029.6,7.245],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609639955,[[114029.5,2.448],[114029.4,0.082],[114029.3,0.002],[114028.3,0.022],[114028.2,0.062]],[[114029.6,7.245],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609640008,[[114029.5,2.08],[114029.4,0.084],[114029.3,0.002],[114028.3,0.022],[114028.2,0.062]],[[114029.6,7.246],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609640059,[[114029.5,2.155],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004],[114028.3,0.022]],[[114029.6,7.564],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114042.0,0.447]]]
["binance-futures","BTCUSDT",1761609640109,[[114029.5,1.922],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004],[114028.3,0.022]],[[114029.6,7.647],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114040.0,0.009]]]
["binance-futures","BTCUSDT",1761609640159,[[114029.5,1.922],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004]],[[114029.6,7.692],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114037.0,0.01]]]
["binance-futures","BTCUSDT",1761609640211,[[114029.5,1.922],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004],[114028.2,0.06]],[[114029.6,7.692],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609640262,[[114029.5,1.923],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004],[114028.2,0.06]],[[114029.6,7.797],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609640314,[[114029.5,1.919],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004],[114028.2,0.06]],[[114029.6,7.747],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609640367,[[114029.5,1.919],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004],[114028.3,0.027]],[[114029.6,8.022],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114030.4,0.05]]]
["binance-futures","BTCUSDT",1761609640419,[[114029.5,1.919],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004],[114028.3,0.027]],[[114029.6,8.022],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609640469,[[114029.5,1.919],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004],[114028.3,0.027]],[[114029.6,7.9],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609640521,[[114029.5,1.921],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004],[114028.3,0.027]],[[114029.6,7.918],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609640573,[[114029.5,1.919],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004],[114028.3,0.002]],[[114029.6,8.104],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114041.3,0.001]]]
["binance-futures","BTCUSDT",1761609640627,[[114029.5,1.919],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004],[114028.3,0.002]],[[114029.6,8.102],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609640730,[[114029.5,1.416],[114029.4,0.084],[114029.3,0.002],[114028.4,0.004],[114028.3,0.002]],[[114029.6,9.237],[114029.7,0.007],[114029.8,0.002],[114030.0,0.11],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609640779,[[114029.5,0.354],[114029.4,0.083],[114029.3,0.002],[114028.4,0.004],[114028.3,0.002]],[[114029.6,10.766],[114029.7,0.014],[114029.8,0.002],[114030.0,0.11],[114032.9,1.057]]]
["binance-futures","BTCUSDT",1761609640830,[[114029.5,0.835],[114029.4,0.081],[114029.1,0.002],[114028.4,0.004],[114028.3,0.002]],[[114029.6,9.805],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609640882,[[114029.5,0.839],[114029.4,0.081],[114029.3,0.002],[114028.4,0.004],[114028.3,0.002]],[[114029.6,10.561],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609640934,[[114029.5,0.662],[114029.4,0.081],[114029.3,0.002],[114029.2,0.002],[114028.4,0.004]],[[114029.6,10.564],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609641090,[[114029.5,0.659],[114029.4,0.081],[114029.2,0.002],[114029.1,0.002],[114028.4,0.004]],[[114029.6,10.564],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609641142,[[114029.5,0.235],[114029.4,0.081],[114029.2,0.002],[114029.1,0.002],[114028.4,0.004]],[[114029.6,11.049],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114037.4,0.002]]]
["binance-futures","BTCUSDT",1761609641193,[[114029.5,0.235],[114029.4,0.081],[114029.0,0.002],[114028.4,0.004]],[[114029.6,10.956],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114037.4,0.002]]]
["binance-futures","BTCUSDT",1761609641245,[[114029.5,0.234],[114029.4,0.081],[114029.0,0.002],[114028.9,0.002],[114028.4,0.004]],[[114029.6,11.192],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114037.4,0.002]]]
["binance-futures","BTCUSDT",1761609641297,[[114029.5,0.234],[114029.4,0.081],[114029.0,0.002],[114028.9,0.002],[114028.4,0.004]],[[114029.6,10.957],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609641350,[[114029.5,0.227],[114029.4,0.081],[114029.0,0.002],[114028.9,0.002],[114028.4,0.004]],[[114029.6,11.035],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609641401,[[114029.5,0.492],[114029.4,0.081],[114029.0,0.002],[114028.9,0.002],[114028.4,0.004]],[[114029.6,11.035],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609641453,[[114029.5,0.227],[114029.4,0.081],[114029.2,0.002],[114029.0,0.002],[114028.9,0.002]],[[114029.6,11.274],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114039.4,0.447]]]
["binance-futures","BTCUSDT",1761609641505,[[114029.5,0.227],[114029.4,0.081],[114029.0,0.002],[114028.9,0.002]],[[114029.6,11.037],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609641557,[[114029.5,0.227],[114029.4,0.081],[114029.0,0.002],[114028.9,0.002],[114025.8,0.001]],[[114029.6,11.535],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114039.5,0.001]]]
["binance-futures","BTCUSDT",1761609641610,[[114029.5,0.492],[114029.4,0.081],[114029.2,0.002],[114029.0,0.002],[114028.9,0.002]],[[114029.6,11.035],[114029.7,0.013],[114029.8,0.002],[114030.0,0.109],[114030.1,0.002]]]
["binance-futures","BTCUSDT",1761609641658,[],[[114023.5,8.264],[114023.9,0.281],[114024.3,0.292],[114024.4,0.318],[114024.6,0.314]]]
["binance-futures","BTCUSDT",1761609641708,[[114023.4,0.008],[114023.3,0.001],[114022.8,0.001],[114021.6,0.002],[114021.5,0.002]],[[114023.5,13.767],[114023.6,0.006],[114023.7,0.002],[114024.2,0.002],[114024.9,0.044]]]
["binance-futures","BTCUSDT",1761609641762,[[114023.4,0.513],[114023.3,0.002],[114022.8,0.003],[114021.6,0.09]],[[114023.5,12.864],[114023.6,0.009],[114023.7,0.002],[114024.0,0.05],[114024.2,0.002]]]
["binance-futures","BTCUSDT",1761609641813,[[114023.4,0.441],[114023.3,0.002],[114022.9,0.002],[114022.8,0.003],[114022.7,0.004]],[[114023.5,12.47],[114023.6,0.014],[114023.7,0.002],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609641865,[[114023.4,0.521],[114023.3,0.002],[114022.9,0.002],[114022.8,0.003],[114022.7,0.004]],[[114023.5,12.485],[114023.6,0.012],[114023.7,0.002],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609641917,[[114023.4,0.948],[114023.3,0.002],[114022.9,0.002],[114022.8,0.003],[114022.7,0.002]],[[114023.5,11.971],[114023.6,0.012],[114023.7,0.002],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609641968,[[114023.4,3.52],[114023.3,0.126],[114022.9,0.002],[114022.8,0.003],[114022.7,0.002]],[[114023.5,10.922],[114023.6,0.458],[114023.7,0.002],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609642018,[[114023.4,4.151],[114023.3,0.128],[114022.8,0.001],[114022.7,0.002]],[[114023.5,8.986],[114023.6,0.458],[114023.7,0.002],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609642069,[[114023.4,4.155],[114023.3,0.128],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.293],[114023.6,0.458],[114023.7,0.002],[114024.0,0.05],[114024.9,0.043]]]
["binance-futures","BTCUSDT",1761609642121,[[114023.4,4.156],[114023.3,0.128],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.264],[114023.6,0.458],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609642174,[[114023.4,4.487],[114023.3,0.128],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.263],[114023.6,0.458],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609642433,[[114023.4,4.158],[114023.3,0.128],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.263],[114023.6,0.458],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609642637,[[114023.4,4.158],[114023.3,0.128],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.368],[114023.6,0.458],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609642793,[[114023.4,4.158],[114023.3,0.128],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.35],[114023.6,0.458],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609642845,[[114023.4,4.16],[114023.3,0.128],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.245],[114023.6,0.458],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609642897,[[114023.4,4.16],[114023.3,0.128],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.263],[114023.6,0.459],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609642950,[[114023.4,4.196],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.263],[114023.6,0.459],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609643001,[[114023.4,4.194],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.263],[114023.6,0.459],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609643263,[[114023.4,4.194],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.368],[114023.6,0.459],[114023.7,0.003],[114024.0,0.05],[114116.5,0.001]]]
["binance-futures","BTCUSDT",1761609643314,[[114023.4,4.194],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.372],[114023.6,0.459],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609643368,[[114023.4,4.194],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.447],[114023.6,0.459],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609643523,[[114023.4,4.194],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.446],[114023.6,0.459],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609643677,[[114023.4,4.194],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.545],[114023.6,0.459],[114023.7,0.003],[114024.0,0.05],[114068.5,1.293]]]
["binance-futures","BTCUSDT",1761609643729,[[114023.4,4.194],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.545],[114023.6,0.459],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609643781,[[114023.4,4.194],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,10.59],[114023.6,0.459],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609643888,[[114023.4,4.19],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,11.611],[114023.6,0.459],[114023.7,0.003],[114024.0,0.05],[114033.2,0.002]]]
["binance-futures","BTCUSDT",1761609643937,[[114023.4,4.19],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,11.302],[114023.6,0.461],[114023.7,0.003],[114024.0,0.05],[114033.2,0.002]]]
["binance-futures","BTCUSDT",1761609643990,[[114023.4,4.19],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,11.301],[114023.6,0.461],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609644042,[[114023.4,4.19],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,11.295],[114023.6,0.461],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609644148,[[114023.4,2.222],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,11.305],[114023.6,0.461],[114023.7,0.003],[114024.0,0.05],[114024.1,0.002]]]
["binance-futures","BTCUSDT",1761609644198,[[114023.4,0.691],[114023.3,0.129],[114023.2,0.002],[114022.8,0.001],[114022.7,0.002]],[[114023.5,12.994],[114023.6,0.465],[114023.7,0.453],[114024.0,0.05],[114029.3,0.279]]]
["binance-futures","BTCUSDT",1761609644249,[[114023.4,1.651],[114023.3,0.127],[114022.8,0.001],[114022.7,0.002]],[[114023.5,13.914],[114023.6,0.475],[114023.7,0.453],[114024.0,0.05],[114029.3,0.279]]]
["binance-futures","BTCUSDT",1761609644301,[[114023.3,0.133],[114022.8,0.001],[114022.7,0.002],[114021.5,0.002],[114018.9,0.002]],[[114023.4,15.474],[114023.5,1.62],[114023.6,0.46],[114023.7,0.451],[114023.9,0.001]]]
["binance-futures","BTCUSDT",1761609644352,[[114023.3,0.133],[114022.8,0.001],[114022.7,0.002],[114022.2,0.002],[114021.5,0.002]],[[114023.4,14.493],[114023.5,1.376],[114023.6,0.46],[114023.7,0.451],[114023.9,0.001]]]
["binance-futures","BTCUSDT",1761609644402,[[114023.3,0.135],[114022.8,0.001],[114022.7,0.002],[114022.2,0.002],[114022.1,0.002]],[[114023.4,13.863],[114023.5,1.371],[114023.6,0.46],[114023.7,0.453],[114023.9,0.001]]]
["binance-futures","BTCUSDT",1761609644454,[[114023.3,0.824],[114023.2,0.001],[114022.8,0.001],[114022.7,0.002],[114022.2,0.002]],[[114023.4,9.775],[114023.5,1.371],[114023.6,0.459],[114023.7,0.452],[114023.9,0.001]]]
["binance-futures","BTCUSDT",1761609644502,[[114023.3,6.509],[114023.2,0.001],[114023.0,0.003],[114022.8,0.001],[114022.7,0.002]],[[114023.4,5.495],[114023.5,0.872],[114023.6,0.009],[114023.7,0.002],[114023.9,0.001]]]
["binance-futures","BTCUSDT",1761609644550,[[114023.6,0.295],[114023.5,0.03],[114023.4,1.447],[114023.3,11.316],[114023.2,0.002]],[[114024.8,0.002],[114028.0,0.001],[114028.2,0.077],[114031.5,0.002],[114032.3,1.0]]]
["binance-futures","BTCUSDT",1761609644601,[[114024.8,1.662],[114024.7,0.016],[114023.9,5.928],[114023.6,0.335],[114023.5,0.585]],[[114028.1,0.318],[114028.2,0.094],[114029.6,2.368],[114031.5,0.002],[114032.6,0.002]]]
["binance-futures","BTCUSDT",1761609644653,[[114028.0,12.084],[114027.9,7.45],[114027.4,0.004],[114027.3,1.934],[114026.7,0.002]],[[114028.1,1.548],[114028.2,0.111],[114028.3,0.002],[114028.5,0.001],[114029.5,0.001]]]
["binance-futures","BTCUSDT",1761609644707,[[114028.0,23.292],[114027.9,0.007],[114027.4,0.004],[114027.3,1.386],[114027.1,0.572]],[[114028.1,0.986],[114028.2,0.097],[114028.3,0.002],[114028.5,0.001],[114029.5,0.001]]]
["binance-futures","BTCUSDT",1761609644759,[[114028.0,19.262],[114027.9,0.009],[114027.4,0.008],[114027.3,1.386],[114027.1,0.563]],[[114028.1,0.523],[114028.2,0.079],[114028.3,0.004],[114028.5,0.001],[114029.5,0.001]]]
["binance-futures","BTCUSDT",1761609644810,[[114028.0,11.702],[114027.9,0.008],[114027.8,0.002],[114027.4,0.007],[114027.3,0.002]],[[114028.1,3.929],[114028.2,0.079],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609644861,[[114028.0,10.695],[114027.9,0.008],[114027.8,0.002],[114027.3,0.002]],[[114028.1,3.82],[114028.2,0.081],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609644915,[[114028.0,10.367],[114027.9,0.01],[114027.8,0.002],[114027.3,0.002],[114025.8,0.22]],[[114028.1,3.825],[114028.2,0.081],[114028.3,0.004],[114028.5,0.001],[114039.5,0.063]]]
["binance-futures","BTCUSDT",1761609644965,[[114028.0,10.157],[114027.9,0.01],[114027.8,0.002],[114027.3,0.002],[114026.2,0.001]],[[114028.1,3.738],[114028.2,0.081],[114028.3,0.004],[114028.5,0.001],[114039.5,0.063]]]
["binance-futures","BTCUSDT",1761609645017,[[114028.0,10.074],[114027.9,0.01],[114027.8,0.002],[114027.3,0.002],[114026.2,0.001]],[[114028.1,4.546],[114028.2,0.083],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645069,[[114028.0,10.074],[114027.9,0.01],[114027.8,0.002],[114027.3,0.002],[114027.2,0.002]],[[114028.1,4.546],[114028.2,0.083],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645119,[[114028.0,10.074],[114027.9,0.01],[114027.8,0.002],[114027.3,0.002],[114027.2,0.002]],[[114028.1,4.546],[114028.2,0.083],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645171,[[114028.0,10.683],[114027.9,0.16],[114027.8,0.002],[114027.3,0.002],[114027.2,0.002]],[[114028.1,4.546],[114028.2,0.083],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645222,[[114028.0,9.82],[114027.9,0.161],[114027.8,0.002],[114027.3,0.002],[114027.2,0.002]],[[114028.1,4.541],[114028.2,0.083],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645274,[[114028.0,9.821],[114027.9,0.161],[114027.8,0.002],[114027.3,0.002],[114027.2,0.002]],[[114028.1,4.541],[114028.2,0.083],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645328,[[114028.0,7.445],[114027.9,0.159],[114027.8,0.002],[114027.3,0.002],[114027.2,0.002]],[[114028.1,14.997],[114028.2,0.084],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645377,[[114028.0,4.409],[114027.9,0.159],[114027.8,0.002],[114027.3,0.002],[114027.2,0.002]],[[114028.1,14.997],[114028.2,0.084],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645430,[[114028.0,4.379],[114027.9,0.159],[114027.8,0.002],[114027.3,0.002],[114027.2,0.002]],[[114028.1,14.999],[114028.2,0.084],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645482,[[114028.0,4.105],[114027.9,0.159],[114027.8,0.002],[114027.3,0.002],[114027.2,0.002]],[[114028.1,14.999],[114028.2,0.084],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645534,[[114028.0,4.155],[114027.9,0.159],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,14.999],[114028.2,0.084],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645587,[[114028.0,4.155],[114027.9,0.28],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,15.406],[114028.2,0.084],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645637,[[114028.0,4.155],[114027.9,0.28],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,15.437],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645689,[[114028.0,4.155],[114027.9,0.28],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,15.488],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645743,[[114028.0,4.483],[114027.9,0.28],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,15.471],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645793,[[114028.0,5.419],[114027.9,0.28],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,15.472],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645848,[[114028.0,5.418],[114027.9,0.28],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,15.525],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645897,[[114028.0,5.418],[114027.9,0.28],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.281],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609645950,[[114028.0,5.418],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.176],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646002,[[114028.0,5.416],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.173],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646054,[[114028.0,5.088],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.164],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646105,[[114028.0,5.089],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.173],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646207,[[114028.0,5.314],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.167],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646257,[[114028.0,5.314],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.408],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646309,[[114028.0,5.314],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.167],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646361,[[114028.0,5.314],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.161],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646415,[[114028.0,5.183],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.294],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646468,[[114028.0,5.183],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.294],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646570,[[114028.0,4.958],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.307],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646728,[[114028.0,4.958],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.412],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646832,[[114028.0,2.596],[114027.9,0.282],[114027.8,0.002],[114027.3,0.002],[114027.2,0.052]],[[114028.1,16.412],[114028.2,0.086],[114028.3,0.004],[114028.5,0.001],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609646882,[],[[114024.9,14.64],[114025.0,0.004],[114025.4,0.003],[114025.5,0.304],[114025.7,0.601]]]
["binance-futures","BTCUSDT",1761609646933,[[114024.8,0.016],[114024.7,0.001],[114023.5,0.002],[114023.2,0.002],[114019.6,0.005]],[[114024.9,14.82],[114025.0,0.01],[114025.1,0.001],[114025.4,0.002],[114025.6,0.001]]]
["binance-futures","BTCUSDT",1761609646986,[[114024.8,0.016],[114024.7,0.001],[114023.2,0.002],[114022.7,0.004],[114020.0,0.004]],[[114024.9,15.176],[114025.0,0.011],[114025.1,0.003],[114025.4,0.002],[114025.6,0.001]]]
["binance-futures","BTCUSDT",1761609647037,[[114024.8,0.016],[114024.7,0.001],[114023.4,0.265],[114023.2,0.004],[114022.7,0.002]],[[114024.9,14.595],[114025.0,0.011],[114025.1,0.003],[114025.4,0.002],[114025.6,0.001]]]
["binance-futures","BTCUSDT",1761609647087,[[114024.8,0.018],[114024.7,0.002],[114023.6,0.002],[114023.4,0.266],[114023.3,0.114]],[[114024.9,15.093],[114025.0,0.011],[114025.1,0.003],[114025.4,0.002],[114025.6,0.001]]]
["binance-futures","BTCUSDT",1761609647137,[[114024.8,0.018],[114024.7,0.002],[114023.6,0.002],[114023.5,0.002],[114023.4,0.266]],[[114024.9,13.999],[114025.0,0.011],[114025.1,0.003],[114025.4,0.002],[114025.6,0.001]]]
["binance-futures","BTCUSDT",1761609647191,[[114024.8,0.018],[114024.7,0.002],[114023.6,0.002],[114023.5,0.002],[114023.4,0.002]],[[114024.9,14.247],[114025.0,0.011],[114025.1,0.003],[114025.4,0.002],[114025.6,0.001]]]
["binance-futures","BTCUSDT",1761609647243,[[114024.8,0.018],[114024.7,0.002],[114023.6,0.002],[114023.5,0.002],[114023.4,0.002]],[[114024.9,14.247],[114025.0,0.011],[114025.1,0.003],[114025.4,0.002],[114025.6,0.001]]]
["binance-futures","BTCUSDT",1761609647296,[[114024.8,0.018],[114024.7,0.002],[114023.7,0.002],[114023.4,0.002]],[[114024.9,14.247],[114025.0,0.011],[114025.1,0.003],[114025.4,0.002],[114025.6,0.001]]]
["binance-futures","BTCUSDT",1761609647348,[[114024.8,0.018],[114024.7,0.002],[114023.7,0.002],[114023.4,0.002],[114023.2,0.004]],[[114024.9,14.502],[114025.0,0.461],[114025.1,0.453],[114025.3,0.001],[114025.4,0.452]]]
["binance-futures","BTCUSDT",1761609647398,[[114024.8,0.018],[114024.7,0.002],[114023.7,0.002],[114023.4,0.002],[114023.2,0.004]],[[114024.9,14.362],[114025.0,0.461],[114025.1,0.453],[114025.2,0.002],[114025.3,0.001]]]
["binance-futures","BTCUSDT",1761609647450,[[114024.8,0.018],[114024.7,0.002],[114023.7,0.002],[114023.4,0.002],[114023.2,0.004]],[[114024.9,14.732],[114025.0,0.461],[114025.1,0.453],[114025.3,0.001],[114033.1,0.001]]]
["binance-futures","BTCUSDT",1761609647500,[[114023.3,0.862],[114023.2,0.001]],[[114023.4,13.53],[114023.5,0.004],[114024.4,0.002],[114024.7,0.001],[114024.8,0.748]]]
["binance-futures","BTCUSDT",1761609647550,[[114023.3,0.819],[114023.2,0.004],[114014.4,0.288],[114014.2,0.179],[114014.1,0.002]],[[114023.4,13.531],[114023.5,0.007],[114024.4,0.002],[114024.7,0.001],[114024.8,0.602]]]
["binance-futures","BTCUSDT",1761609647603,[[114023.3,0.82],[114023.2,0.002],[114023.0,0.003],[114019.2,0.002],[114014.5,0.247]],[[114023.4,13.533],[114023.5,0.007],[114023.6,0.002],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609647654,[[114023.3,0.82],[114023.2,0.028],[114023.0,0.003],[114022.9,0.002],[114021.2,0.087]],[[114023.4,13.533],[114023.5,0.007],[114023.6,0.002],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609647705,[[114023.3,0.899],[114023.2,0.028],[114023.0,0.003],[114022.9,0.002],[114021.2,0.087]],[[114023.4,13.533],[114023.5,0.007],[114023.6,0.002],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609647758,[[114023.3,0.178],[114023.2,0.03],[114023.0,0.003],[114022.9,0.002],[114021.2,0.087]],[[114023.4,13.989],[114023.5,0.007],[114023.6,0.002],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609647809,[[114023.3,0.178],[114023.2,0.028],[114023.0,0.001],[114022.6,0.002],[114021.2,0.087]],[[114023.4,14.315],[114023.5,0.008],[114023.6,0.002],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609647859,[[114023.3,0.178],[114023.2,0.028],[114023.0,0.001],[114022.6,0.002],[114022.5,0.002]],[[114023.4,13.572],[114023.5,0.01],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609647910,[[114023.3,0.18],[114023.2,0.028],[114023.0,0.001],[114022.5,0.002]],[[114023.4,13.572],[114023.5,0.013],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609647963,[[114023.3,0.411],[114023.2,0.028],[114023.0,0.001],[114022.5,0.002],[114018.5,0.002]],[[114023.4,13.573],[114023.5,0.015],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609648016,[[114023.3,0.413],[114023.2,0.028],[114023.0,0.001],[114022.8,0.003],[114019.5,0.003]],[[114023.4,13.573],[114023.5,0.013],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609648067,[[114023.3,0.402],[114023.2,0.028],[114023.0,0.001],[114022.8,0.003],[114022.7,0.004]],[[114023.4,13.573],[114023.5,0.013],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609648118,[[114023.3,0.169],[114023.2,0.028],[114023.0,0.001],[114022.8,0.003],[114022.7,0.004]],[[114023.4,14.059],[114023.5,0.013],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609648169,[[114023.3,0.169],[114023.2,0.028],[114023.0,0.001],[114022.8,0.001],[114022.7,0.002]],[[114023.4,13.806],[114023.5,0.013],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609648221,[[114023.3,0.402],[114023.2,0.028],[114023.0,0.001],[114022.8,0.001],[114022.7,0.002]],[[114023.4,13.748],[114023.5,0.013],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609648275,[[114023.3,0.402],[114023.2,0.028],[114023.0,0.001],[114022.8,0.003],[114022.7,0.002]],[[114023.4,13.748],[114023.5,0.013],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609648328,[[114023.3,0.402],[114023.2,0.028],[114023.0,0.001],[114022.8,0.003],[114022.7,0.004]],[[114023.4,13.717],[114023.5,0.013],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609648429,[[114023.3,0.169],[114023.2,0.028],[114023.0,0.001],[114022.8,0.003],[114022.7,0.004]],[[114023.4,13.95],[114023.5,0.013],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609648483,[[114023.3,0.169],[114023.2,0.028],[114023.0,0.001],[114022.8,0.001],[114022.7,0.002]],[[114023.4,13.951],[114023.5,0.013],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609648587,[[114023.3,0.169],[114023.2,0.028],[114023.0,0.001],[114022.8,0.001],[114022.7,0.002]],[[114023.4,13.717],[114023.5,0.013],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609648637,[[114023.3,4.199],[114023.2,0.028],[114023.0,0.001],[114022.8,0.001],[114022.7,0.002]],[[114023.4,12.355],[114023.5,0.009],[114023.6,0.004],[114024.4,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609648687,[[114023.3,5.384],[114023.2,0.031],[114023.0,0.001],[114022.8,0.001],[114022.7,0.002]],[[114023.4,7.927],[114023.5,0.009],[114023.6,0.004],[114024.4,0.002],[114024.9,0.709]]]
["binance-futures","BTCUSDT",1761609648741,[[114023.3,5.669],[114023.2,0.031],[114023.0,0.001],[114022.8,0.001],[114022.7,0.002]],[[114023.4,7.627],[114023.5,0.007],[114023.6,0.004],[114024.4,0.002],[114024.9,0.71]]]
["binance-futures","BTCUSDT",1761609648792,[[114023.3,6.774],[114023.2,0.031],[114023.1,0.002],[114023.0,0.001],[114022.8,0.001]],[[114023.4,2.074],[114023.5,0.007],[114023.6,0.004],[114024.4,0.002],[114024.9,0.26]]]
["binance-futures","BTCUSDT",1761609648843,[[114023.3,8.021],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,1.864],[114023.5,0.007],[114023.6,0.004],[114024.4,0.002],[114024.8,0.002]]]
["binance-futures","BTCUSDT",1761609648895,[[114023.3,8.054],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,1.718],[114023.5,0.007],[114023.6,0.004],[114024.4,0.002],[114024.8,0.002]]]
["binance-futures","BTCUSDT",1761609648946,[[114023.3,8.061],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,1.619],[114023.5,0.007],[114023.6,0.004],[114024.4,0.002],[114024.8,0.002]]]
["binance-futures","BTCUSDT",1761609648997,[[114023.3,8.061],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,1.65],[114023.5,0.007],[114023.6,0.004],[114024.4,0.002],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609649050,[[114023.3,7.923],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,2.232],[114023.5,0.007],[114023.6,0.004],[114024.4,0.002],[114043.9,0.083]]]
["binance-futures","BTCUSDT",1761609649101,[[114023.3,7.923],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,2.234],[114023.5,0.007],[114023.6,0.004],[114024.4,0.002],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609649151,[[114023.3,7.923],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.34],[114023.5,0.007],[114023.6,0.004],[114024.4,0.002],[114043.9,0.083]]]
["binance-futures","BTCUSDT",1761609649202,[[114023.3,7.923],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.34],[114023.5,0.007],[114023.6,0.004],[114024.4,0.002],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609649255,[[114023.3,7.883],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.342],[114023.5,0.007],[114023.6,0.004],[114024.4,0.002],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609649305,[[114023.3,7.555],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.628],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114024.4,0.002]]]
["binance-futures","BTCUSDT",1761609649357,[[114023.3,7.237],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.628],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609649410,[[114023.3,6.667],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.628],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609649515,[[114023.3,6.665],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.628],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609649567,[[114023.3,6.674],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.596],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609649619,[[114023.3,7.002],[114023.2,0.031],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.712],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609649670,[[114023.3,7.002],[114023.2,0.081],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.712],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609649721,[[114023.3,7.002],[114023.2,0.081],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.712],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609649773,[[114023.3,7.047],[114023.2,0.081],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.712],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609649929,[[114023.3,7.047],[114023.2,0.081],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.711],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650087,[[114023.3,6.395],[114023.2,0.081],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.715],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650138,[[114023.3,6.395],[114023.2,0.081],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.716],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650240,[[114023.3,6.126],[114023.2,0.081],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,3.716],[114023.5,0.007],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650343,[[114023.3,5.58],[114023.2,0.081],[114023.1,0.002],[114023.0,0.002],[114022.8,0.001]],[[114023.4,13.877],[114023.5,0.008],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650393,[[114023.3,5.578],[114023.2,0.081],[114023.1,0.002],[114023.0,0.001],[114022.8,0.001]],[[114023.4,13.877],[114023.5,0.008],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650447,[[114023.3,4.619],[114023.2,0.081],[114023.1,0.002],[114023.0,0.001],[114022.8,0.001]],[[114023.4,13.735],[114023.5,0.008],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650500,[[114023.3,4.587],[114023.2,0.081],[114023.1,0.002],[114023.0,0.001],[114022.8,0.001]],[[114023.4,13.735],[114023.5,0.008],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650550,[[114023.3,4.599],[114023.2,0.081],[114023.1,0.002],[114023.0,0.001],[114022.8,0.001]],[[114023.4,13.75],[114023.5,0.008],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650602,[[114023.3,4.372],[114023.2,0.081],[114023.1,0.002],[114023.0,0.001],[114022.8,0.001]],[[114023.4,13.878],[114023.5,0.008],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650653,[[114023.3,3.41],[114023.2,0.081],[114023.1,0.002],[114023.0,0.001],[114022.8,0.001]],[[114023.4,13.878],[114023.5,0.008],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650704,[[114023.3,3.15],[114023.2,0.081],[114023.1,0.002],[114023.0,0.001],[114022.8,0.001]],[[114023.4,13.878],[114023.5,0.012],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650755,[[114023.3,1.862],[114023.2,0.081],[114023.1,0.002],[114023.0,0.001],[114022.8,0.001]],[[114023.4,14.369],[114023.5,0.015],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650808,[[114023.3,1.863],[114023.2,0.081],[114023.1,0.002],[114023.0,0.001],[114022.8,0.001]],[[114023.4,14.419],[114023.5,0.013],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650859,[[114023.3,1.35],[114023.2,0.081],[114023.1,0.002],[114023.0,0.001],[114022.8,0.001]],[[114023.4,14.454],[114023.5,0.015],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650911,[[114023.3,0.058],[114023.2,0.079],[114023.0,0.001],[114022.8,0.001]],[[114023.4,16.121],[114023.5,0.013],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609650963,[[114023.3,1.485],[114023.2,0.078],[114023.0,0.001],[114022.8,0.001],[114022.4,0.052]],[[114023.4,15.424],[114023.5,0.013],[114023.6,0.004],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609651013,[[114023.3,1.708],[114023.2,0.08],[114023.0,0.001],[114022.8,0.001],[114022.4,0.052]],[[114023.4,15.029],[114023.5,0.014],[114023.6,0.005],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609651067,[[114023.3,1.535],[114023.2,0.081],[114023.1,0.002],[114023.0,0.001],[114022.8,0.001]],[[114023.4,14.979],[114023.5,0.014],[114023.6,0.005],[114023.7,0.002],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1761609651117,[[114023.2,0.726],[114023.0,0.001],[114022.8,0.001]],[[114023.3,13.997],[114023.4,11.033],[114023.5,0.013],[114023.6,0.008],[114023.7,0.002]]]
["binance-futures","BTCUSDT",1761609651169,[[114023.2,0.788],[114023.0,0.001],[114022.9,0.002],[114022.8,0.001],[114022.3,0.003]],[[114023.3,13.283],[114023.4,11.033],[114023.5,0.013],[114023.6,0.006],[114023.7,0.002]]]
["binance-futures","BTCUSDT",1761609651221,[[114023.2,0.788],[114023.1,0.001],[114023.0,0.001],[114022.9,0.002],[114022.8,0.003]],[[114023.3,13.293],[114023.4,11.026],[114023.5,0.013],[114023.6,0.006],[114023.7,0.002]]]
["binance-futures","BTCUSDT",1761609651276,[[114023.2,0.788],[114023.1,0.001],[114023.0,0.001],[114022.9,0.002],[114022.8,0.003]],[[114023.3,12.693],[114023.4,11.026],[114023.5,0.013],[114023.6,0.006],[114023.7,0.002]]]
["binance-futures","BTCUSDT",1761609651327,[[114023.2,0.744],[114023.1,0.002],[114023.0,0.001],[114022.9,0.002],[114022.8,0.003]],[[114023.3,12.933],[114023.4,11.007],[114023.5,0.013],[114023.6,0.006],[114023.7,0.002]]]
["binance-futures","BTCUSDT",1761609651378,[[114023.2,0.744],[114023.1,0.002],[114023.0,0.001],[114022.9,0.002],[114022.8,0.003]],[[114023.3,12.951],[114023.4,11.007],[114023.5,0.013],[114023.6,0.006],[114023.7,0.002]]]
["binance-futures","BTCUSDT",1761609651429,[[114023.2,0.744],[114023.1,0.002],[114023.0,0.001],[114022.9,0.002],[114022.8,0.003]],[[114023.3,12.713],[114023.4,11.007],[114023.5,0.013],[114023.6,0.006],[114037.5,0.002]]]
["binance-futures","BTCUSDT",1761609651483,[[114023.2,0.745],[114023.1,0.002],[114023.0,0.001],[114022.9,0.002],[114022.8,0.003]],[[114023.3,12.713],[114023.4,11.007],[114023.5,0.013],[114023.6,0.006],[114032.4,0.002]]]
["binance-futures","BTCUSDT",1761609651689,[[114023.2,0.745],[114023.1,0.002],[114023.0,0.001],[114022.9,0.002],[114022.8,0.003]],[[114023.3,12.713],[114023.4,11.007],[114023.5,0.013],[114023.6,0.006],[114029.3,0.002]]]
["binance-futures","BTCUSDT",1761609651743,[[114023.2,1.624],[114023.1,0.002],[114023.0,0.001],[114022.9,0.002],[114022.8,0.003]],[[114023.3,12.705],[114023.4,10.683],[114023.5,0.009],[114023.6,0.006],[114029.3,0.002]]]
["binance-futures","BTCUSDT",1761609651793,[[114023.2,1.536],[114023.1,0.005],[114023.0,0.001],[114022.9,0.002],[114022.8,0.003]],[[114023.3,12.484],[114023.4,10.685],[114023.5,0.009],[114023.6,0.004],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609651845,[[114023.2,1.536],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001]],[[114023.3,12.484],[114023.4,10.685],[114023.5,0.009],[114023.6,0.004],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609651897,[[114023.2,1.536],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114012.9,0.003]],[[114023.3,12.484],[114023.4,10.685],[114023.5,0.009],[114023.6,0.004],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609651950,[[114023.2,1.829],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114022.3,0.001]],[[114023.3,12.484],[114023.4,10.683],[114023.5,0.009],[114023.6,0.004],[114038.6,0.002]]]
["binance-futures","BTCUSDT",1761609652001,[[114023.2,2.647],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114022.5,0.039]],[[114023.3,12.251],[114023.4,10.679],[114023.5,0.009],[114023.6,0.004],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609652106,[[114023.2,2.22],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114022.5,0.039]],[[114023.3,13.141],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114036.3,0.399]]]
["binance-futures","BTCUSDT",1761609652154,[[114023.2,1.044],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114022.5,0.039]],[[114023.3,13.251],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609652208,[[114023.2,2.161],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114022.5,0.039]],[[114023.3,13.251],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609652259,[[114023.2,2.153],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114022.5,0.039]],[[114023.3,13.403],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609652309,[[114023.2,2.155],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114022.5,0.039]],[[114023.3,13.389],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609652362,[[114023.2,2.306],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114022.5,0.039]],[[114023.3,13.281],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114025.0,0.002]]]
["binance-futures","BTCUSDT",1761609652413,[[114023.2,1.503],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114022.5,0.039]],[[114023.3,13.607],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114024.9,0.102]]]
["binance-futures","BTCUSDT",1761609652517,[[114023.2,0.583],[114023.1,0.003],[114023.0,0.001],[114022.9,0.002],[114022.8,0.001]],[[114023.3,13.613],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114024.9,0.041]]]
["binance-futures","BTCUSDT",1761609652621,[[114023.2,2.234],[114023.1,0.003],[114023.0,0.001],[114022.8,0.003]],[[114023.3,13.475],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114024.9,0.041]]]
["binance-futures","BTCUSDT",1761609652669,[[114023.2,2.234],[114023.1,0.005],[114023.0,0.001],[114022.8,0.001],[114022.4,0.05]],[[114023.3,13.475],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114024.9,0.041]]]
["binance-futures","BTCUSDT",1761609652724,[[114023.2,2.23],[114023.1,0.005],[114023.0,0.003],[114022.8,0.001],[114022.4,0.052]],[[114023.3,13.53],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114024.9,0.041]]]
["binance-futures","BTCUSDT",1761609652774,[[114023.2,2.232],[114023.1,0.005],[114023.0,0.003],[114022.8,0.001],[114022.4,0.052]],[[114023.3,13.536],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114024.9,0.041]]]
["binance-futures","BTCUSDT",1761609652929,[[114023.2,2.232],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114022.4,0.052]],[[114023.3,13.536],[114023.4,10.678],[114023.5,0.009],[114023.6,0.004],[114024.9,0.041]]]
["binance-futures","BTCUSDT",1761609653035,[[114023.2,2.203],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114022.4,0.052]],[[114023.3,13.518],[114023.4,10.677],[114023.5,0.009],[114023.6,0.004],[114024.9,0.041]]]
["binance-futures","BTCUSDT",1761609653087,[[114023.2,0.55],[114023.1,0.006],[114023.0,0.003],[114022.8,0.001],[114022.5,0.001]],[[114023.3,13.519],[114023.4,10.677],[114023.5,0.009],[114023.6,0.004],[114024.9,0.041]]]
["binance-futures","BTCUSDT",1761609653137,[[114023.2,0.513],[114023.1,0.003],[114023.0,0.001],[114022.8,0.003]],[[114023.3,13.759],[114023.4,10.677],[114023.5,0.009],[114023.6,0.004],[114024.9,0.041]]]
["binance-futures","BTCUSDT",1761609653189,[[114023.2,0.514],[114023.1,0.003],[114023.0,0.001],[114022.8,0.003],[114022.7,0.004]],[[114023.3,13.759],[114023.4,10.677],[114023.5,0.009],[114023.6,0.004],[114024.9,0.041]]]
["binance-futures","BTCUSDT",1761609653241,[],[[114021.2,2.3],[114021.3,0.027],[114022.5,0.027],[114023.2,0.074],[114023.3,14.482]]]
["binance-futures","BTCUSDT",1761609653289,[[114014.5,0.003],[114014.4,0.001],[114012.9,0.003],[114011.9,0.001],[114010.0,0.083]],[[114015.1,11.971],[114015.4,0.289],[114016.0,0.289],[114016.1,0.289],[114016.2,0.468]]]
["binance-futures","BTCUSDT",1761609653338,[[114014.7,0.003],[114014.6,0.001],[114014.4,0.001],[114012.9,0.004],[114011.9,0.002]],[[114014.8,10.462],[114014.9,0.002],[114015.0,1.217],[114015.1,10.038],[114015.2,0.001]]]
["binance-futures","BTCUSDT",1761609653387,[[114014.7,1.597],[114014.6,0.003],[114014.4,0.001],[114013.1,0.002],[114012.9,0.003]],[[114014.8,13.219],[114014.9,0.014],[114015.0,1.706],[114015.1,0.011],[114015.2,0.003]]]
["binance-futures","BTCUSDT",1761609653439,[[114014.7,1.733],[114014.6,0.006],[114014.4,0.001],[114013.1,0.002],[114013.0,0.002]],[[114014.8,14.772],[114014.9,0.007],[114015.0,0.053],[114015.1,0.003],[114015.2,0.003]]]
["binance-futures","BTCUSDT",1761609653497,[[114014.7,1.699],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001]],[[114014.8,13.451],[114014.9,0.006],[114015.0,0.053],[114015.1,0.002],[114015.2,0.003]]]
["binance-futures","BTCUSDT",1761609653549,[[114014.7,1.548],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114011.9,0.123]],[[114014.8,13.211],[114014.9,0.005],[114015.0,0.054],[114015.1,0.002],[114015.2,0.003]]]
["binance-futures","BTCUSDT",1761609653600,[[114014.7,1.699],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114011.9,0.123]],[[114014.8,13.211],[114014.9,0.005],[114015.0,0.054],[114015.1,0.002],[114015.2,0.003]]]
["binance-futures","BTCUSDT",1761609653652,[[114014.7,1.699],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,13.211],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.003]]]
["binance-futures","BTCUSDT",1761609653702,[[114014.7,3.895],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.48],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.003]]]
["binance-futures","BTCUSDT",1761609653754,[[114014.7,5.584],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,5.142],[114014.9,0.003],[114015.0,0.054],[114015.2,0.002],[114016.1,0.017]]]
["binance-futures","BTCUSDT",1761609653805,[[114014.7,5.59],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,5.144],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.002]]]
["binance-futures","BTCUSDT",1761609653857,[[114014.7,4.029],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,5.144],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.002]]]
["binance-futures","BTCUSDT",1761609653909,[[114014.7,4.029],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,5.144],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.002]]]
["binance-futures","BTCUSDT",1761609653959,[[114014.7,5.643],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.638],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.002]]]
["binance-futures","BTCUSDT",1761609654011,[[114014.7,5.391],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.18],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.002]]]
["binance-futures","BTCUSDT",1761609654061,[[114014.7,5.722],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.392],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.002]]]
["binance-futures","BTCUSDT",1761609654114,[[114014.7,5.308],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.392],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.002]]]
["binance-futures","BTCUSDT",1761609654168,[[114014.7,5.308],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,3.392],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.002]]]
["binance-futures","BTCUSDT",1761609654217,[[114014.7,5.311],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,3.392],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.002]]]
["binance-futures","BTCUSDT",1761609654270,[[114014.7,5.311],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,3.392],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.052]]]
["binance-futures","BTCUSDT",1761609654374,[[114014.7,5.312],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.41],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.052]]]
["binance-futures","BTCUSDT",1761609654428,[[114014.7,5.315],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.41],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.052]]]
["binance-futures","BTCUSDT",1761609654531,[[114014.7,4.369],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.602],[114014.9,0.003],[114015.0,0.054],[114015.2,0.052],[114025.4,0.004]]]
["binance-futures","BTCUSDT",1761609654583,[[114014.7,4.369],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.602],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.052]]]
["binance-futures","BTCUSDT",1761609654633,[[114014.7,4.372],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.62],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.052]]]
["binance-futures","BTCUSDT",1761609654947,[[114014.7,4.37],[114014.6,0.006],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.62],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.052]]]
["binance-futures","BTCUSDT",1761609654997,[[114014.7,4.367],[114014.6,0.59],[114014.5,0.002],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.62],[114014.9,0.003],[114015.0,0.054],[114015.1,0.002],[114015.2,0.052]]]
["binance-futures","BTCUSDT",1761609655102,[[114014.7,4.358],[114014.6,0.59],[114014.5,0.003],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.583],[114014.9,0.004],[114015.0,0.054],[114015.1,0.002],[114015.2,0.052]]]
["binance-futures","BTCUSDT",1761609655153,[[114014.7,4.362],[114014.6,0.59],[114014.5,0.003],[114014.4,0.001],[114013.5,0.004]],[[114014.8,4.583],[114014.9,0.004],[114015.0,0.054],[114015.1,0.002],[114015.2,0.052]]]
["binance-futures","BTCUSDT",1761609655204,[[114014.7,4.362],[114014.6,0.59],[114014.5,0.003],[114014.4,0.001],[114013.5,0.004]],[[114014.8,5.047],[114014.9,0.004],[114015.0,0.054],[114015.1,0.002],[114015.2,0.052]]]
["binance-futures","BTCUSDT",1761609655254,[[114014.7,4.362],[114014.6,0.59],[114014.5,0.003],[114014.4,0.001],[114013.5,0.004]],[[114014.8,5.045],[114014.9,0.004],[114015.0,0.054],[114015.2,0.052],[114024.8,0.002]]]
["binance-futures","BTCUSDT",1761609655307,[[114014.7,4.29],[114014.6,0.59],[114014.5,0.003],[114014.4,0.001],[114013.5,0.004]],[[114014.8,5.045],[114014.9,0.004],[114015.0,0.054],[114015.1,0.002],[114015.2,0.052]]]
["binance-futures","BTCUSDT",1761609655357,[[114014.1,3.225],[114014.0,0.001],[114013.5,0.002]],[[114014.2,12.868],[114014.3,0.002],[114014.4,0.182],[114014.5,0.397],[114014.6,0.247]]]
["binance-futures","BTCUSDT",1761609655409,[[114014.1,3.226],[114014.0,0.003],[114013.5,0.002],[114010.1,0.002],[114010.0,0.012]],[[114014.2,4.148],[114014.3,0.015],[114014.4,0.182],[114014.5,0.399],[114014.6,0.247]]]
["binance-futures","BTCUSDT",1761609655459,[[114026.2,15.413],[114026.1,0.006],[114026.0,0.002],[114025.1,0.007],[114025.0,0.321]],[[114026.3,4.187],[114026.4,0.001],[114026.9,0.002],[114027.1,0.008],[114027.5,0.002]]]
["binance-futures","BTCUSDT",1761609655510,[[114026.2,13.365],[114026.1,0.009],[114026.0,0.004],[114025.7,0.328],[114025.1,0.063]],[[114026.3,1.162],[114026.4,0.003],[114026.5,0.002],[114026.9,0.002],[114027.1,0.008]]]
["binance-futures","BTCUSDT",1761609655562,[[114029.8,14.896],[114029.7,0.006],[114028.7,0.328],[114028.5,0.001],[114028.2,0.007]],[[114029.9,1.767],[114030.0,0.007],[114031.5,0.002],[114031.9,0.001],[114032.5,0.018]]]
["binance-futures","BTCUSDT",1761609655612,[[114029.8,11.696],[114029.7,0.007],[114029.6,0.002],[114028.5,0.001],[114028.2,0.043]],[[114029.9,5.782],[114030.0,0.009],[114030.1,0.002],[114031.5,0.002],[114031.9,0.001]]]
["binance-futures","BTCUSDT",1761609655663,[[114029.8,10.568],[114029.7,0.007],[114029.6,0.002],[114028.5,0.001],[114028.2,0.044]],[[114029.9,5.625],[114030.0,0.009],[114030.1,0.002],[114031.5,0.002],[114031.9,0.001]]]
["binance-futures","BTCUSDT",1761609655716,[[114029.8,10.57],[114029.7,0.007],[114029.6,0.002],[114028.5,0.001],[114028.2,0.044]],[[114029.9,5.628],[114030.0,0.009],[114030.1,0.002],[114031.5,0.002],[114031.9,0.001]]]
["binance-futures","BTCUSDT",1761609655767,[[114029.8,10.16],[114029.7,0.007],[114029.6,0.002],[114028.5,0.001],[114028.2,0.044]],[[114029.9,5.625],[114030.0,0.009],[114030.1,0.002],[114031.5,0.002],[114031.9,0.001]]]
["binance-futures","BTCUSDT",1761609655819,[[114029.8,10.16],[114029.7,0.007],[114029.6,0.002],[114028.5,0.001],[114028.2,0.044]],[[114029.9,5.653],[114030.0,0.009],[114030.1,0.002],[114031.5,0.002],[114031.9,0.001]]]
["binance-futures","BTCUSDT",1761609655869,[[114029.8,10.195],[114029.7,0.007],[114029.6,0.002],[114028.5,0.001],[114028.4,0.002]],[[114029.9,5.653],[114030.0,0.009],[114030.1,0.002],[114030.6,0.002],[114031.5,0.002]]]
["binance-futures","BTCUSDT",1761609655921,[[114029.8,10.192],[114029.7,0.007],[114029.6,0.002],[114028.5,0.001],[114028.4,0.002]],[[114029.9,5.653],[114030.0,0.009],[114030.1,0.002],[114030.6,0.002],[114031.5,0.002]]]
["binance-futures","BTCUSDT",1761609656026,[[114043.3,8.517],[114043.2,0.773],[114043.1,0.02],[114042.1,0.548],[114041.0,0.002]],[[114043.4,8.179],[114044.4,0.146],[114044.5,0.002],[114045.0,0.001],[114045.6,0.023]]]
["binance-futures","BTCUSDT",1761609656077,[[114043.3,0.842],[114043.2,0.011],[114042.2,0.082],[114042.1,0.002],[114041.0,0.003]],[[114043.4,10.486],[114043.5,0.004],[114043.7,0.046],[114044.5,0.002],[114045.6,0.023]]]
["binance-futures","BTCUSDT",1761609656128,[[114041.0,3.096]],[[114041.1,7.753],[114041.2,0.092],[114041.5,0.002],[114042.1,0.003],[114042.2,0.6]]]
["binance-futures","BTCUSDT",1761609656179,[[114037.0,0.003],[114036.4,0.002],[114036.0,0.001],[114035.8,0.002],[114035.1,0.003]],[[114037.2,5.906],[114037.7,2.857],[114038.4,2.276],[114039.2,0.002],[114040.1,0.681]]]
["binance-futures","BTCUSDT",1761609656230,[[114037.0,4.328],[114036.9,0.001],[114036.4,0.002],[114035.8,0.002],[114035.1,0.002]],[[114037.1,10.162],[114037.2,0.004],[114037.6,0.002],[114038.2,0.002],[114039.2,0.002]]]
["binance-futures","BTCUSDT",1761609656282,[[114037.0,4.336],[114036.9,0.003],[114036.4,0.002],[114035.8,0.002],[114035.1,0.002]],[[114037.1,9.372],[114037.2,0.006],[114037.6,0.002],[114038.2,0.002],[114039.2,0.002]]]
["binance-futures","BTCUSDT",1761609656333,[[114037.0,4.063],[114036.9,0.005],[114036.8,0.002],[114036.4,0.002],[114035.8,0.002]],[[114037.1,9.028],[114037.2,0.01],[114037.3,0.002],[114037.6,0.002],[114038.2,0.002]]]
["binance-futures","BTCUSDT",1761609656385,[[114037.0,4.064],[114036.9,0.005],[114036.8,0.002],[114036.4,0.002],[114035.8,0.002]],[[114037.1,8.758],[114037.2,0.012],[114037.3,0.002],[114037.6,0.002],[114038.2,0.002]]]
["binance-futures","BTCUSDT",1761609656435,[[114037.0,4.064],[114036.9,0.005],[114036.8,0.002],[114036.4,0.002],[114035.8,0.002]],[[114037.1,8.758],[114037.2,0.012],[114037.3,0.002],[114037.6,0.002],[114038.2,0.002]]]
["binance-futures","BTCUSDT",1761609656488,[[114037.0,4.099],[114036.9,0.005],[114036.8,0.002],[114036.4,0.002],[114035.8,0.002]],[[114037.1,8.758],[114037.2,0.008],[114037.3,0.002],[114037.6,0.002],[114038.2,0.002]]]
["binance-futures","BTCUSDT",1761609656539,[[114037.0,4.099],[114036.9,0.005],[114036.8,0.002],[114036.4,0.002],[114035.8,0.002]],[[114037.1,8.758],[114037.2,0.006],[114037.3,0.002],[114037.6,0.002],[114037.7,0.001]]]
["binance-futures","BTCUSDT",1761609656642,[[114037.0,4.954],[114036.9,0.128],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,8.355],[114037.2,0.006],[114037.3,0.002],[114037.6,0.002],[114041.1,0.193]]]
["binance-futures","BTCUSDT",1761609656693,[[114037.0,4.954],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,8.355],[114037.2,0.006],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609656797,[[114037.0,4.955],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,8.355],[114037.2,0.006],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609656851,[[114037.0,4.957],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,8.355],[114037.2,0.006],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657005,[[114037.0,5.754],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,8.355],[114037.2,0.006],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657059,[[114037.0,5.798],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,8.358],[114037.2,0.006],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657111,[[114037.0,5.798],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.226],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657161,[[114037.0,5.798],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.226],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657216,[[114037.0,4.873],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.226],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657369,[[114037.0,4.873],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.779],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657421,[[114037.0,4.873],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.558],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657473,[[114037.0,4.873],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.548],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657528,[[114037.0,4.873],[114036.9,0.129],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.549],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657630,[[114037.0,4.874],[114036.9,0.129],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.584],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657683,[[114037.0,4.874],[114036.9,0.129],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.549],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657891,[[114037.0,4.874],[114036.9,0.129],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.55],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657941,[[114037.0,4.874],[114036.9,0.129],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.54],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609657993,[[114037.0,4.873],[114036.9,0.129],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.541],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609658047,[[114037.0,4.873],[114036.9,0.129],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.924],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609658098,[[114037.0,4.873],[114036.9,0.129],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.923],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609658150,[[114037.0,4.873],[114036.9,0.13],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.923],[114037.2,0.007],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609658251,[[114037.0,4.453],[114036.9,0.13],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,10.148],[114037.2,0.011],[114037.3,0.002],[114037.6,0.002],[114040.0,0.005]]]
["binance-futures","BTCUSDT",1761609658301,[[114037.0,4.453],[114036.9,0.13],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,10.148],[114037.2,0.012],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609658353,[[114037.0,4.453],[114036.9,0.13],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.909],[114037.2,0.012],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609658408,[[114037.0,4.453],[114036.9,0.13],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.909],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609658457,[[114037.0,4.451],[114036.9,0.13],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.91],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609658512,[[114037.0,4.453],[114036.9,0.13],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.928],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609658563,[[114037.0,4.523],[114036.9,0.13],[114036.8,0.002],[114036.4,0.004],[114036.3,0.002]],[[114037.1,9.928],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609658616,[[114037.0,4.525],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.928],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609658667,[[114037.0,4.524],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.928],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609658719,[[114037.0,4.524],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.93],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609658769,[[114037.0,4.523],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.93],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609658821,[[114037.0,4.534],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.93],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609658874,[[114037.0,4.535],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.93],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609658925,[[114037.0,4.534],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.931],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609659133,[[114037.0,4.528],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.932],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609659343,[[114037.0,4.569],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,9.977],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609659445,[[114037.0,4.484],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,10.202],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609659497,[[114037.0,4.484],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,10.087],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609659603,[[114037.0,4.441],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,10.312],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609659653,[[114037.0,4.411],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,10.312],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609659707,[[114037.0,3.829],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,10.313],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609659757,[[114037.0,3.821],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,10.313],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609659812,[[114037.0,3.534],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,10.313],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609659862,[[114037.0,3.209],[114036.9,0.129],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,10.313],[114037.2,0.007],[114037.3,0.002],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609660018,[[114037.0,3.209],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,10.311],[114037.2,0.01],[114037.3,0.003],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609660069,[[114037.0,3.211],[114036.9,0.13],[114036.8,0.002],[114036.4,0.002],[114036.3,0.002]],[[114037.1,10.311],[114037.2,0.01],[114037.3,0.003],[114037.4,0.002],[114037.6,0.002]]]
["binance-futures","BTCUSDT",1761609660122,[],[[114035.4,0.296],[114035.9,0.042],[114036.5,0.674],[114036.8,0.582],[114036.9,0.882]]]
["binance-futures","BTCUSDT",1761609660173,[[114034.0,0.008],[114032.9,0.013],[114030.6,0.003],[114029.8,0.009],[114028.4,0.002]],[[114034.1,19.487],[114034.2,0.003],[114034.4,0.765],[114034.7,0.002],[114035.2,0.005]]]
["binance-futures","BTCUSDT",1761609660225,[[114034.0,0.012],[114033.9,0.001],[114032.9,0.001],[114031.1,0.003],[114030.6,0.002]],[[114034.1,14.577],[114034.2,0.019],[114034.3,0.003],[114034.4,0.001],[114034.7,0.002]]]
["binance-futures","BTCUSDT",1761609660276,[[114034.0,0.009],[114033.9,0.002],[114031.1,0.003],[114031.0,0.005],[114030.6,0.002]],[[114034.1,24.903],[114034.2,0.469],[114034.3,0.452],[114034.4,0.001],[114034.7,0.002]]]
["binance-futures","BTCUSDT",1761609660326,[],[[114029.4,3.204],[114030.1,8.266],[114030.7,0.746],[114031.2,0.011],[114031.9,0.011]]]
["binance-futures","BTCUSDT",1761609660377,[[114028.0,1.469],[114027.9,0.003],[114027.3,0.002],[114027.1,0.002],[114026.2,0.034]],[[114028.1,12.995],[114028.2,0.006],[114028.3,0.002],[114028.5,0.002],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609660428,[[114028.0,1.47],[114027.9,0.003],[114027.8,0.002],[114027.3,0.002],[114027.1,0.002]],[[114028.1,12.512],[114028.2,0.006],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609660480,[[114028.0,1.47],[114027.9,0.003],[114027.8,0.002],[114027.3,0.002],[114027.1,0.002]],[[114028.1,12.468],[114028.2,0.006],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609660530,[[114028.0,1.47],[114027.9,0.003],[114027.8,0.002],[114027.3,0.002],[114027.1,0.002]],[[114028.1,12.468],[114028.2,0.006],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609660581,[[114028.0,1.207],[114027.9,0.004],[114027.8,0.002],[114027.3,0.002],[114027.2,0.002]],[[114028.1,12.693],[114028.2,0.006],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609660634,[[114028.0,1.208],[114027.9,0.004],[114027.8,0.002],[114027.3,0.002],[114027.2,0.002]],[[114028.1,12.693],[114028.2,0.006],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609660688,[[114028.0,1.208],[114027.9,0.004],[114027.8,0.002],[114027.3,0.002],[114027.2,0.002]],[[114028.1,12.695],[114028.2,0.006],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609660738,[[114028.0,3.401],[114027.9,0.004],[114027.8,0.002],[114027.2,0.002]],[[114028.1,12.208],[114028.2,0.006],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609660789,[[114028.0,3.401],[114027.9,0.004],[114027.8,0.002],[114027.2,0.002],[114023.8,0.006]],[[114028.1,12.375],[114028.2,0.006],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609660842,[[114028.0,3.674],[114027.9,0.004],[114027.8,0.002],[114027.2,0.002],[114026.1,0.002]],[[114028.1,12.15],[114028.2,0.006],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609660893,[[114028.0,3.369],[114027.9,0.004],[114027.8,0.002],[114027.2,0.002],[114026.1,0.004]],[[114028.1,12.348],[114028.2,0.006],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609660947,[[114028.0,2.907],[114027.9,0.004],[114027.8,0.002],[114027.2,0.002],[114026.1,0.004]],[[114028.1,12.377],[114028.2,0.007],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609660999,[[114028.0,2.906],[114027.9,0.004],[114027.8,0.002],[114027.2,0.002],[114026.1,0.004]],[[114028.1,12.348],[114028.2,0.007],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609661050,[[114028.0,1.214],[114027.9,0.004],[114027.8,0.002],[114027.2,0.002],[114026.1,0.004]],[[114028.1,13.638],[114028.2,0.007],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609661101,[[114028.0,0.879],[114027.9,0.004],[114027.8,0.002],[114027.2,0.002],[114026.1,0.004]],[[114028.1,13.604],[114028.2,0.009],[114028.3,0.002],[114028.5,0.001],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609661151,[],[[114023.8,10.305],[114024.7,0.127],[114024.8,0.127],[114024.9,0.011],[114025.1,0.033]]]
["binance-futures","BTCUSDT",1761609661202,[[114023.7,0.197],[114023.6,0.001],[114023.3,0.005],[114022.9,0.002],[114022.6,0.004]],[[114023.8,14.144],[114023.9,0.016],[114024.4,0.003],[114025.0,0.001],[114025.2,0.002]]]
["binance-futures","BTCUSDT",1761609661254,[[114023.7,0.197],[114023.6,0.002],[114023.3,0.005],[114022.9,0.002],[114022.6,0.004]],[[114023.8,13.974],[114023.9,0.018],[114024.0,0.002],[114024.4,0.002],[114025.2,0.002]]]
["binance-futures","BTCUSDT",1761609661304,[[114023.7,0.196],[114023.6,0.002],[114023.3,0.005],[114022.9,0.002],[114022.7,0.002]],[[114023.8,13.989],[114023.9,0.014],[114024.0,0.002],[114024.4,0.002],[114025.2,0.002]]]
["binance-futures","BTCUSDT",1761609661353,[[114023.7,0.184],[114023.6,0.002],[114023.3,0.005],[114023.0,0.003],[114022.9,0.002]],[[114023.8,13.994],[114023.9,0.014],[114024.0,0.002],[114024.4,0.002],[114025.2,0.002]]]
["binance-futures","BTCUSDT",1761609661407,[[114023.7,0.186],[114023.6,0.002],[114023.3,0.005],[114023.2,0.002],[114023.0,0.001]],[[114023.8,13.42],[114023.9,0.464],[114024.0,0.452],[114024.3,0.001],[114024.4,0.452]]]
["binance-futures","BTCUSDT",1761609661458,[],[[114019.6,9.312],[114019.7,0.005],[114020.0,0.001],[114020.2,0.002],[114020.8,0.002]]]
["binance-futures","BTCUSDT",1761609661509,[[114017.1,0.413],[114017.0,0.002],[114016.0,0.001],[114014.3,0.005],[114014.2,0.001]],[[114017.2,10.885],[114017.3,0.004],[114017.4,0.002],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609661561,[[114017.1,0.416],[114017.0,0.002],[114016.0,0.001],[114015.6,0.002],[114014.3,0.005]],[[114017.2,10.577],[114017.3,0.005],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609661612,[[114017.1,2.459],[114017.0,0.004],[114016.0,0.001],[114015.6,0.002],[114015.0,0.002]],[[114017.2,9.659],[114017.3,0.005],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609661663,[[114017.1,3.778],[114017.0,0.004],[114016.9,0.002],[114016.0,0.001],[114015.6,0.002]],[[114017.2,8.598],[114017.3,0.004],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609661713,[[114017.1,3.868],[114017.0,0.004],[114016.9,0.002],[114016.0,0.001],[114015.6,0.002]],[[114017.2,8.614],[114017.3,0.004],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609661765,[[114017.1,3.873],[114017.0,0.004],[114016.9,0.004],[114016.0,0.001],[114015.6,0.002]],[[114017.2,8.617],[114017.3,0.004],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609661818,[[114017.1,3.873],[114017.0,0.004],[114016.9,0.004],[114016.0,0.001],[114015.6,0.002]],[[114017.2,8.619],[114017.3,0.004],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609661869,[[114017.1,3.14],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.6,0.002]],[[114017.2,8.664],[114017.3,0.004],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609661921,[[114017.1,3.293],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.6,0.002]],[[114017.2,8.862],[114017.3,0.005],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609661975,[[114017.1,3.202],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.6,0.002]],[[114017.2,8.577],[114017.3,0.005],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662026,[[114017.1,3.202],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.6,0.002]],[[114017.2,8.577],[114017.3,0.006],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662078,[[114017.1,3.292],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.6,0.002]],[[114017.2,8.577],[114017.3,0.006],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662129,[[114017.1,2.835],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.6,0.002]],[[114017.2,9.449],[114017.3,0.007],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662183,[[114017.1,2.745],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.6,0.002]],[[114017.2,9.449],[114017.3,0.007],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662233,[[114017.1,2.362],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.6,0.002]],[[114017.2,9.92],[114017.3,0.01],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662287,[[114017.1,2.372],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.6,0.002]],[[114017.2,9.92],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662337,[[114017.1,2.372],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.6,0.002]],[[114017.2,9.92],[114017.3,0.015],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662392,[[114017.1,2.374],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,9.92],[114017.3,0.015],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662444,[[114017.1,1.918],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,9.936],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662495,[[114017.1,0.147],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.366],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662545,[[114017.1,0.226],[114017.0,0.004],[114016.9,0.002],[114016.0,0.001],[114015.8,0.002]],[[114017.2,9.938],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662597,[[114017.1,0.049],[114017.0,0.004],[114016.9,0.002],[114016.0,0.001],[114015.8,0.002]],[[114017.2,11.607],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662649,[[114017.1,1.057],[114017.0,0.002],[114016.9,0.002],[114016.0,0.001],[114015.8,0.002]],[[114017.2,13.099],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662700,[[114017.1,3.023],[114017.0,0.004],[114016.9,0.002],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.5],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662751,[[114017.1,3.023],[114017.0,0.004],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.476],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662801,[[114017.1,3.025],[114017.0,0.004],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.473],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662856,[[114017.1,3.025],[114017.0,0.004],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.145],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662907,[[114017.1,4.071],[114017.0,0.004],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.145],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609662959,[[114017.1,4.071],[114017.0,0.004],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.144],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663011,[[114017.1,4.61],[114017.0,0.004],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.144],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663064,[[114017.1,4.61],[114017.0,0.004],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.143],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663217,[[114017.1,4.68],[114017.0,0.005],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.143],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663271,[[114017.1,4.68],[114017.0,0.005],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.142],[114017.3,0.008],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663373,[[114017.1,3.117],[114017.0,0.004],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.142],[114017.3,0.008],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663428,[[114017.1,2.734],[114017.0,0.004],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.142],[114017.3,0.013],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663477,[[114017.1,2.734],[114017.0,0.004],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.142],[114017.3,0.015],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663529,[[114017.1,2.734],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.233],[114017.3,0.015],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663633,[[114017.1,2.885],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.216],[114017.3,0.015],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663683,[[114017.1,2.885],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.157],[114017.3,0.015],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663733,[[114017.1,2.885],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.157],[114017.3,0.008],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663891,[[114017.1,2.885],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.16],[114017.3,0.008],[114017.4,0.004],[114018.0,0.002],[114018.6,0.002]]]
["binance-futures","BTCUSDT",1761609663941,[[114017.1,2.885],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.16],[114017.3,0.008],[114017.4,0.004],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664048,[[114017.1,2.885],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.161],[114017.3,0.008],[114017.4,0.004],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664097,[[114017.1,2.885],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.16],[114017.3,0.008],[114017.4,0.004],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664151,[[114017.1,2.797],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.146],[114017.3,0.007],[114017.4,0.004],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664202,[[114017.1,2.984],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,12.146],[114017.3,0.007],[114017.4,0.004],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664253,[[114017.1,2.985],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,11.921],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664307,[[114017.1,3.356],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.116],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664358,[[114017.1,3.645],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.111],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664411,[[114017.1,3.555],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.128],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664516,[[114017.1,3.586],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.128],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664567,[[114017.1,3.586],[114017.0,0.006],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.088],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664617,[[114017.1,3.586],[114017.0,0.078],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.088],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664724,[[114017.1,3.577],[114017.0,0.078],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.088],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664774,[[114017.1,3.617],[114017.0,0.078],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.088],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664827,[[114017.1,3.615],[114017.0,0.078],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.088],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609664977,[[114017.1,3.611],[114017.0,0.078],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.088],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609665030,[[114017.1,3.611],[114017.0,0.078],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.471],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609665083,[[114017.1,3.611],[114017.0,0.078],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.456],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609665135,[[114017.1,3.611],[114017.0,0.078],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.469],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609665187,[[114017.1,3.613],[114017.0,0.078],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.469],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609665289,[[114017.1,4.664],[114017.0,0.079],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.469],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609665342,[[114017.1,4.664],[114017.0,0.079],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.469],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609665497,[[114017.1,4.664],[114017.0,0.079],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.469],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609665551,[[114017.1,4.664],[114017.0,0.079],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.471],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609665603,[[114017.1,4.666],[114017.0,0.079],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.469],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609665707,[[114017.1,4.756],[114017.0,0.079],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.468],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609665861,[[114017.1,4.756],[114017.0,0.079],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.467],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609665965,[[114017.1,4.756],[114017.0,0.079],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.232],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609666017,[[114017.1,4.756],[114017.0,0.079],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.23],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609666121,[[114017.1,5.076],[114017.0,0.079],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.458],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609666173,[[114017.1,4.584],[114017.0,0.079],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.458],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609666381,[[114017.1,4.584],[114017.0,0.08],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.458],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609666433,[[114017.1,4.47],[114017.0,0.08],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.457],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609666539,[[114017.1,4.47],[114017.0,0.08],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.456],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609666592,[[114017.1,4.47],[114017.0,0.08],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.448],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609666641,[[114017.1,4.468],[114017.0,0.08],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,10.448],[114017.3,0.008],[114017.4,0.005],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609666955,[[114017.1,5.185],[114017.0,0.08],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,9.465],[114017.3,0.008],[114017.4,0.004],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609667005,[[114017.1,5.184],[114017.0,0.08],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,9.083],[114017.3,0.008],[114017.4,0.004],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609667058,[[114017.1,7.674],[114017.0,0.08],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,3.266],[114017.3,0.007],[114017.4,0.004],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609667109,[[114017.1,7.975],[114017.0,0.08],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,3.247],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609667161,[[114017.1,7.129],[114017.0,0.08],[114016.9,0.004],[114016.0,0.006],[114015.8,0.002]],[[114017.2,2.398],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609667210,[[114017.1,7.129],[114017.0,0.08],[114016.9,0.004],[114016.0,0.006],[114015.8,0.002]],[[114017.2,2.398],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609667263,[[114017.1,7.13],[114017.0,0.08],[114016.9,0.004],[114016.0,0.006],[114015.8,0.002]],[[114017.2,2.398],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.002]]]
["binance-futures","BTCUSDT",1761609667313,[[114017.1,7.13],[114017.0,0.08],[114016.9,0.004],[114016.0,0.006],[114015.8,0.002]],[[114017.2,2.398],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609667368,[[114017.1,7.134],[114017.0,0.08],[114016.9,0.004],[114016.0,0.006],[114015.8,0.002]],[[114017.2,2.398],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609667417,[[114017.1,7.135],[114017.0,0.08],[114016.9,0.004],[114016.0,0.006],[114015.8,0.002]],[[114017.2,2.398],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609667469,[[114017.1,7.138],[114017.0,0.08],[114016.9,0.004],[114016.0,0.006],[114015.8,0.002]],[[114017.2,2.398],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609667523,[[114017.1,6.783],[114017.0,0.08],[114016.9,0.004],[114016.0,0.006],[114015.8,0.002]],[[114017.2,2.398],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609667575,[[114017.1,6.646],[114017.0,0.08],[114016.9,0.004],[114016.0,0.006],[114015.8,0.002]],[[114017.2,4.087],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609667628,[[114017.1,6.646],[114017.0,0.08],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.087],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609667677,[[114017.1,6.654],[114017.0,0.08],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.176],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609667729,[[114017.1,4.997],[114017.0,0.08],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.176],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609667784,[[114017.1,5.006],[114017.0,0.08],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.176],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609667835,[[114017.1,4.416],[114017.0,0.08],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.176],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609667937,[[114017.1,4.412],[114017.0,0.08],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.176],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668041,[[114017.1,5.584],[114017.0,0.08],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.176],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668095,[[114017.1,5.585],[114017.0,0.08],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.175],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668147,[[114017.1,5.913],[114017.0,0.08],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.158],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668197,[[114017.1,5.913],[114017.0,0.08],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.163],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668301,[[114017.1,3.606],[114017.0,0.079],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.448],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668353,[[114017.1,3.604],[114017.0,0.079],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.448],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668404,[[114017.1,3.606],[114017.0,0.079],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.823],[114017.3,0.007],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668453,[[114017.1,3.606],[114017.0,0.079],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.823],[114017.3,0.007],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668610,[[114017.1,4.179],[114017.0,0.079],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.573],[114017.3,0.007],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668664,[[114017.1,5.648],[114017.0,0.079],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,2.883],[114017.3,0.007],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668713,[[114017.1,5.739],[114017.0,0.079],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,2.746],[114017.3,0.006],[114017.4,0.004],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668765,[[114017.1,5.739],[114017.0,0.079],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,2.746],[114017.3,0.006],[114017.4,0.013],[114017.9,0.002],[114018.0,0.004]]]
["binance-futures","BTCUSDT",1761609668817,[[114017.1,5.707],[114017.0,0.079],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,2.746],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609668924,[[114017.1,5.708],[114017.0,0.079],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.436],[114017.3,0.006],[114017.4,0.014],[114017.9,0.002],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609668973,[[114017.1,4.766],[114017.0,0.079],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.436],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609669028,[[114017.1,4.765],[114017.0,0.082],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.436],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609669077,[[114017.1,4.765],[114017.0,0.082],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.434],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609669183,[[114017.1,4.764],[114017.0,0.082],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.434],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609669234,[[114017.1,4.758],[114017.0,0.082],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,4.66],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609669285,[[114017.1,3.383],[114017.0,0.082],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,5.203],[114017.3,0.007],[114017.4,0.014],[114017.9,0.002],[114019.1,0.002]]]
["binance-futures","BTCUSDT",1761609669336,[[114017.1,3.383],[114017.0,0.082],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,5.205],[114017.3,0.007],[114017.4,0.014],[114017.9,0.002],[114019.1,0.002]]]
["binance-futures","BTCUSDT",1761609669388,[[114017.1,3.383],[114017.0,0.082],[114016.9,0.004],[114016.0,0.001],[114015.8,0.002]],[[114017.2,5.206],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609669437,[[114017.1,3.383],[114017.0,0.082],[114016.9,0.004],[114016.6,0.011],[114016.0,0.001]],[[114017.2,5.207],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609669490,[[114017.1,3.381],[114017.0,0.082],[114016.9,0.004],[114016.6,0.011],[114016.5,0.002]],[[114017.2,5.116],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609669542,[[114017.1,3.381],[114017.0,0.082],[114016.9,0.004],[114016.5,0.002]],[[114017.2,5.116],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609669595,[[114017.1,3.709],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114008.8,0.147]],[[114017.2,4.192],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609669647,[[114017.1,3.709],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.1,0.004]],[[114017.2,5.192],[114017.3,0.007],[114017.4,0.014],[114017.9,0.002],[114018.3,0.04]]]
["binance-futures","BTCUSDT",1761609669697,[[114017.1,3.709],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.1,0.004]],[[114017.2,5.227],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670009,[[114017.1,3.712],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.1,0.004]],[[114017.2,5.227],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670113,[[114017.1,3.712],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.1,0.004]],[[114017.2,5.234],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670168,[[114017.1,2.854],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.234],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670218,[[114017.1,2.857],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.233],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670321,[[114017.1,2.857],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.229],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670373,[[114017.1,2.038],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.229],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670424,[[114017.1,1.834],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.25],[114017.3,0.012],[114017.4,0.013],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670477,[[114017.1,1.834],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.25],[114017.3,0.014],[114017.4,0.013],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670528,[[114017.1,1.803],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.25],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670682,[[114017.1,1.63],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.252],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670785,[[114017.1,2.395],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.246],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670837,[[114017.1,2.395],[114017.0,0.082],[114016.9,0.004],[114014.3,0.018],[114014.2,0.001]],[[114017.2,5.286],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670891,[[114017.1,2.395],[114017.0,0.082],[114016.9,0.004],[114014.3,0.018],[114014.2,0.003]],[[114017.2,5.286],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670941,[[114017.1,2.395],[114017.0,0.082],[114016.9,0.004],[114014.3,0.018],[114014.2,0.003]],[[114017.2,5.061],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609670993,[[114017.1,2.394],[114017.0,0.082],[114016.9,0.004],[114014.3,0.018],[114014.2,0.003]],[[114017.2,5.106],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671048,[[114017.1,2.394],[114017.0,0.082],[114016.9,0.004],[114014.3,0.018],[114014.2,0.003]],[[114017.2,5.088],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671098,[[114017.1,2.464],[114017.0,0.082],[114016.9,0.004],[114014.3,0.018],[114014.2,0.003]],[[114017.2,4.872],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671201,[[114017.1,2.49],[114017.0,0.082],[114016.9,0.004],[114014.3,0.018],[114014.2,0.003]],[[114017.2,4.872],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671254,[[114017.1,2.49],[114017.0,0.082],[114016.9,0.004],[114014.3,0.018],[114014.2,0.003]],[[114017.2,4.871],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671305,[[114017.1,2.492],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.003]],[[114017.2,5.035],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671355,[[114017.1,2.494],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.003]],[[114017.2,5.041],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671408,[[114017.1,2.494],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.041],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671459,[[114017.1,3.459],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.043],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671510,[[114017.1,3.467],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.043],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671563,[[114017.1,3.748],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.022],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671613,[[114017.1,3.784],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.027],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671668,[[114017.1,4.161],[114017.0,0.082],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,5.027],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671717,[[114017.1,4.723],[114017.0,0.083],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,4.777],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671769,[[114017.1,4.723],[114017.0,0.083],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,4.777],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671823,[[114017.1,6.639],[114017.0,0.205],[114016.9,0.004],[114014.3,0.007],[114014.2,0.001]],[[114017.2,2.345],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671874,[[114017.1,8.521],[114017.0,0.205],[114016.9,0.004],[114016.1,0.007],[114014.3,0.007]],[[114017.2,1.345],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671925,[[114017.1,9.532],[114017.0,0.205],[114016.9,0.006],[114016.1,0.007],[114016.0,0.002]],[[114017.2,1.345],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609671977,[[114017.1,8.898],[114017.0,0.205],[114016.9,0.006],[114016.1,0.007],[114016.0,0.002]],[[114017.2,1.34],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672028,[[114017.1,8.898],[114017.0,0.205],[114016.9,0.006],[114016.1,0.007],[114016.0,0.002]],[[114017.2,1.336],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672077,[[114017.1,8.892],[114017.0,0.205],[114016.9,0.006],[114016.1,0.007],[114016.0,0.002]],[[114017.2,1.336],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672131,[[114017.1,8.198],[114017.0,0.205],[114016.9,0.004],[114016.1,0.007],[114016.0,0.002]],[[114017.2,6.063],[114017.3,0.006],[114017.4,0.014],[114017.9,0.002],[114019.0,0.149]]]
["binance-futures","BTCUSDT",1761609672184,[[114017.1,7.766],[114017.0,0.205],[114016.9,0.004],[114016.1,0.007],[114016.0,0.002]],[[114017.2,6.064],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672233,[[114017.1,7.203],[114017.0,0.205],[114016.9,0.004],[114016.1,0.007],[114016.0,0.002]],[[114017.2,6.066],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672337,[[114017.1,6.446],[114017.0,0.205],[114016.9,0.004],[114016.0,0.002]],[[114017.2,6.066],[114017.3,0.006],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672390,[[114017.1,6.445],[114017.0,0.205],[114016.9,0.004],[114016.0,0.002],[114014.8,0.001]],[[114017.2,6.066],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672443,[[114017.1,6.486],[114017.0,0.205],[114016.9,0.004],[114016.0,0.002],[114014.8,0.001]],[[114017.2,6.232],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672494,[[114017.1,6.158],[114017.0,0.205],[114016.9,0.004],[114016.0,0.002],[114014.8,0.001]],[[114017.2,6.294],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672598,[[114017.1,6.155],[114017.0,0.205],[114016.9,0.004],[114016.0,0.002]],[[114017.2,6.294],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672651,[[114017.1,6.155],[114017.0,0.205],[114016.9,0.004],[114016.0,0.002],[114009.0,0.009]],[[114017.2,6.294],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672754,[[114017.1,6.155],[114017.0,0.205],[114016.9,0.004],[114016.0,0.002],[114012.6,0.003]],[[114017.2,6.294],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672805,[[114017.1,6.154],[114017.0,0.205],[114016.9,0.004],[114016.0,0.002],[114012.6,0.003]],[[114017.2,6.293],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609672911,[[114017.1,6.152],[114017.0,0.205],[114016.9,0.004],[114016.0,0.002],[114012.6,0.003]],[[114017.2,6.293],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609673014,[[114017.1,6.152],[114017.0,0.205],[114016.9,0.004],[114016.0,0.002],[114012.6,0.003]],[[114017.2,6.293],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609673067,[[114017.1,6.14],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114014.3,0.007]],[[114017.2,6.293],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609673117,[[114017.1,6.139],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114014.3,0.007]],[[114017.2,6.293],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609673171,[[114017.1,6.649],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114014.3,0.007]],[[114017.2,6.293],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609673221,[[114017.1,6.661],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114015.1,0.002]],[[114017.2,6.293],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609673377,[[114017.1,6.665],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114015.1,0.002]],[[114017.2,6.293],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609673533,[[114017.1,6.665],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114015.1,0.002]],[[114017.2,6.155],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609673588,[[114017.1,6.665],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114015.1,0.002]],[[114017.2,6.244],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609673639,[[114017.1,6.427],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114015.1,0.002]],[[114017.2,6.244],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609673743,[[114017.1,6.429],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114015.1,0.002]],[[114017.2,6.244],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609673794,[[114017.1,6.43],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114015.1,0.002]],[[114017.2,6.244],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609674004,[[114017.1,6.437],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114015.1,0.002]],[[114017.2,6.244],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609674158,[[114017.1,6.423],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114015.1,0.002]],[[114017.2,6.229],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609674209,[[114017.1,6.421],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114015.1,0.002]],[[114017.2,6.229],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609674264,[[114017.1,6.406],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114015.1,0.002]],[[114017.2,4.539],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609674315,[[114017.1,6.825],[114017.0,0.205],[114016.9,0.004],[114016.0,0.009],[114015.1,0.002]],[[114017.2,4.509],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609674365,[[114017.1,6.827],[114017.0,0.204],[114016.9,0.004],[114016.0,0.002],[114015.1,0.002]],[[114017.2,4.509],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609674418,[[114017.1,6.816],[114017.0,0.205],[114016.9,0.004],[114016.0,0.002],[114015.1,0.002]],[[114017.2,4.496],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609674469,[[114017.1,6.807],[114017.0,0.205],[114016.9,0.004],[114016.5,0.003],[114016.0,0.002]],[[114017.2,4.432],[114017.3,0.007],[114017.4,0.014],[114017.5,0.002],[114017.9,0.002]]]
["binance-futures","BTCUSDT",1761609674573,[[114019.0,0.354],[114018.9,2.018],[114017.3,0.582],[114017.2,0.348],[114017.1,6.805]],[[114023.8,0.043],[114030.9,0.002],[114032.3,0.002],[114034.1,0.008],[114034.2,0.003]]]
["binance-futures","BTCUSDT",1761609674620,[[114023.7,14.624],[114023.1,0.25],[114022.7,0.694],[114022.0,1.919],[114021.8,0.25]],[[114023.8,0.015],[114027.4,0.002],[114028.1,0.002],[114029.1,0.013],[114030.9,0.002]]]
["binance-futures","BTCUSDT",1761609674673,[[114027.6,7.423],[114027.3,0.282],[114027.1,0.25],[114027.0,0.25],[114026.7,0.25]],[[114027.7,0.004],[114028.1,0.002],[114028.8,0.003],[114029.1,0.013],[114029.8,0.001]]]
["binance-futures","BTCUSDT",1761609674723,[[114027.6,26.539]],[[114027.7,0.078],[114028.1,0.002],[114028.9,0.001],[114029.1,0.01],[114029.8,0.001]]]
["binance-futures","BTCUSDT",1761609674777,[[114027.6,16.534],[114027.5,0.005],[114027.4,0.002],[114027.3,0.001],[114027.2,0.007]],[[114027.7,2.268],[114027.8,0.001],[114028.1,0.002],[114029.0,0.002],[114029.1,0.009]]]
["binance-futures","BTCUSDT",1761609674829,[[114027.6,13.02],[114027.5,0.005],[114027.4,0.002],[114027.2,0.007]],[[114027.7,3.185],[114027.8,0.005],[114027.9,0.002],[114028.1,0.002],[114028.7,0.004]]]
["binance-futures","BTCUSDT",1761609674878,[[114027.6,13.021],[114027.5,0.005],[114027.4,0.002],[114026.4,0.071],[114026.3,0.002]],[[114027.7,3.099],[114027.8,0.005],[114027.9,0.002],[114028.1,0.002],[114028.7,0.002]]]
["binance-futures","BTCUSDT",1761609674931,[[114027.6,13.021],[114027.5,0.005],[114027.4,0.002],[114027.2,0.002],[114026.4,0.071]],[[114027.7,3.101],[114027.8,0.005],[114027.9,0.003],[114028.0,1.001],[114028.1,0.002]]]
["binance-futures","BTCUSDT",1761609674981,[[114027.6,13.023],[114027.5,0.007],[114027.4,0.002],[114027.2,0.002],[114026.4,0.071]],[[114027.7,4.777],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675035,[[114027.6,6.658],[114027.5,0.005],[114027.4,0.002],[114027.2,0.002]],[[114027.7,6.099],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675085,[[114027.6,6.654],[114027.5,0.215],[114027.4,0.002],[114027.2,0.002],[114025.0,0.076]],[[114027.7,6.101],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675137,[[114027.6,6.611],[114027.5,0.216],[114027.4,0.002],[114027.2,0.002],[114025.0,0.075]],[[114027.7,6.101],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675189,[[114027.6,6.615],[114027.5,0.216],[114027.4,0.002],[114027.2,0.002],[114025.0,0.075]],[[114027.7,6.101],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675241,[[114027.6,6.686],[114027.5,0.216],[114027.4,0.002],[114027.2,0.002],[114025.0,0.075]],[[114027.7,6.101],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675292,[[114027.6,7.602],[114027.5,0.216],[114027.4,0.002],[114027.2,0.002],[114025.0,0.075]],[[114027.7,6.101],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675394,[[114027.6,7.604],[114027.5,0.216],[114027.4,0.002],[114027.2,0.002],[114025.0,0.075]],[[114027.7,5.326],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675448,[[114027.6,7.605],[114027.5,0.216],[114027.4,0.002],[114027.2,0.002],[114025.0,0.075]],[[114027.7,5.326],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675551,[[114027.6,7.605],[114027.5,0.216],[114027.4,0.002],[114027.2,0.002],[114025.0,0.077]],[[114027.7,5.326],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675654,[[114027.6,7.933],[114027.5,0.437],[114027.4,0.002],[114027.2,0.002],[114025.0,0.077]],[[114027.7,5.314],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675707,[[114027.6,7.933],[114027.5,0.437],[114027.4,0.002],[114027.2,0.002],[114025.0,0.077]],[[114027.7,5.314],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675862,[[114027.6,7.648],[114027.5,0.437],[114027.4,0.002],[114027.2,0.002],[114025.0,0.077]],[[114027.7,5.314],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609675916,[[114027.6,7.3],[114027.5,0.437],[114027.4,0.002],[114027.2,0.002],[114025.0,0.077]],[[114027.7,5.401],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.9,0.324]]]
["binance-futures","BTCUSDT",1761609676070,[[114027.6,7.3],[114027.5,0.437],[114027.4,0.002],[114027.2,0.002],[114025.0,0.077]],[[114027.7,5.401],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609676173,[[114027.6,7.3],[114027.5,0.437],[114027.4,0.002],[114027.2,0.002],[114025.0,0.077]],[[114027.7,5.413],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609676279,[[114027.6,7.449],[114027.5,0.437],[114027.4,0.002],[114027.2,0.002],[114025.0,0.077]],[[114027.7,5.413],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609676330,[[114027.6,7.449],[114027.5,0.437],[114027.4,0.002],[114027.2,0.002],[114025.0,0.077]],[[114027.7,5.357],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609676383,[[114027.6,7.449],[114027.5,0.437],[114027.4,0.002],[114027.2,0.052],[114026.4,0.05]],[[114027.7,5.357],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609676434,[[114027.6,7.454],[114027.5,0.438],[114027.4,0.002],[114027.2,0.052],[114026.4,0.05]],[[114027.7,5.374],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609676488,[[114027.6,7.454],[114027.5,0.438],[114027.4,0.002],[114027.2,0.052],[114027.1,0.002]],[[114027.7,5.375],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609676538,[[114027.6,7.454],[114027.5,0.438],[114027.4,0.002],[114027.2,0.052],[114027.1,0.002]],[[114027.7,5.423],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609676589,[[114027.6,7.454],[114027.5,0.438],[114027.4,0.002],[114027.2,0.052],[114027.1,0.002]],[[114027.7,5.428],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609676696,[[114027.6,7.454],[114027.5,0.438],[114027.4,0.002],[114027.2,0.052],[114027.1,0.002]],[[114027.7,5.494],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609676745,[[114027.6,7.457],[114027.5,0.438],[114027.4,0.002],[114027.2,0.052],[114027.1,0.002]],[[114027.7,5.495],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609676900,[[114027.6,7.785],[114027.5,0.438],[114027.4,0.002],[114027.2,0.052]],[[114027.7,5.28],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609676951,[[114027.6,8.415],[114027.5,0.438],[114027.4,0.004],[114027.2,0.052],[114027.1,0.002]],[[114027.7,5.28],[114027.8,0.007],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609677158,[[114027.6,8.949],[114027.5,0.438],[114027.4,0.004],[114027.2,0.052],[114027.1,0.002]],[[114027.7,0.753],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609677209,[[114027.6,8.95],[114027.5,0.438],[114027.4,0.004],[114027.2,0.052]],[[114027.7,0.703],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114029.4,0.002]]]
["binance-futures","BTCUSDT",1761609677263,[[114027.6,9.798],[114027.5,0.438],[114027.4,0.004],[114027.2,0.052],[114027.1,0.002]],[[114027.7,0.63],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.002]]]
["binance-futures","BTCUSDT",1761609677314,[[114027.6,9.797],[114027.5,0.438],[114027.4,0.004],[114027.2,0.052],[114027.1,0.002]],[[114027.7,0.612],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.002]]]
["binance-futures","BTCUSDT",1761609677367,[[114027.6,9.8],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054]],[[114027.7,0.644],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.002]]]
["binance-futures","BTCUSDT",1761609677417,[[114027.6,10.041],[114027.5,0.439],[114027.4,0.004],[114027.2,0.054],[114025.5,0.143]],[[114027.7,0.664],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.002]]]
["binance-futures","BTCUSDT",1761609677469,[[114027.6,10.045],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.663],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.002]]]
["binance-futures","BTCUSDT",1761609677520,[[114027.6,9.804],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.663],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.002]]]
["binance-futures","BTCUSDT",1761609677621,[[114027.6,9.803],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.663],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.002]]]
["binance-futures","BTCUSDT",1761609677673,[[114027.6,9.76],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.663],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609677727,[[114027.6,9.481],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.665],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609677779,[[114027.6,9.153],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.665],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609677832,[[114027.6,9.153],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.661],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609677933,[[114027.6,9.145],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054]],[[114027.7,0.661],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609677987,[[114027.6,9.143],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.661],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609678037,[[114027.6,9.135],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.693],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609678090,[[114027.6,9.135],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.661],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609678193,[[114027.6,9.1],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.724],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609678295,[[114027.6,9.006],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.816],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609678345,[[114027.6,9.006],[114027.5,0.438],[114027.4,0.005],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.816],[114027.8,0.003],[114028.1,0.004],[114028.2,0.004],[114028.3,0.002]]]
["binance-futures","BTCUSDT",1761609678497,[[114027.6,9.248],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054]],[[114027.7,0.74],[114027.8,0.003],[114028.1,0.004],[114028.2,0.004],[114028.3,0.002]]]
["binance-futures","BTCUSDT",1761609678550,[[114027.6,9.005],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.74],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609678653,[[114027.6,9.005],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.772],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609678708,[[114027.6,9.005],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.772],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609678809,[[114027.6,9.004],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.772],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609678861,[[114027.6,9.004],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.771],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609678967,[[114027.6,9.004],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.772],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609679069,[[114027.6,8.998],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,2.462],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609679122,[[114027.6,8.998],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,2.462],[114027.8,0.004],[114028.1,0.002],[114028.2,0.004],[114028.3,0.004]]]
["binance-futures","BTCUSDT",1761609679173,[[114027.6,8.998],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,2.462],[114027.8,0.006],[114028.1,0.002],[114028.2,0.002],[114028.3,0.002]]]
["binance-futures","BTCUSDT",1761609679226,[[114027.6,9.001],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,2.462],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114028.2,0.002]]]
["binance-futures","BTCUSDT",1761609679277,[[114027.6,9.001],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,2.47],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114028.2,0.002]]]
["binance-futures","BTCUSDT",1761609679329,[[114027.6,9.001],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,2.451],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114028.2,0.002]]]
["binance-futures","BTCUSDT",1761609679383,[[114027.6,9.001],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054]],[[114027.7,0.761],[114027.8,0.006],[114027.9,0.002],[114028.1,0.002],[114028.2,0.002]]]
["binance-futures","BTCUSDT",1761609679434,[[114027.6,9.001],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.76],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114039.1,0.101]]]
["binance-futures","BTCUSDT",1761609679486,[[114027.6,9.001],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.759],[114027.8,0.003],[114028.1,0.002],[114028.2,0.004],[114039.1,0.101]]]
["binance-futures","BTCUSDT",1761609679537,[[114027.6,8.997],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.807],[114027.8,0.003],[114028.1,0.004],[114028.2,0.004],[114039.1,0.101]]]
["binance-futures","BTCUSDT",1761609679588,[[114027.6,8.997],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.874],[114027.8,0.003],[114028.1,0.004],[114028.2,0.004],[114039.1,0.101]]]
["binance-futures","BTCUSDT",1761609679640,[[114027.6,8.997],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.876],[114027.8,0.005],[114028.1,0.004],[114028.2,0.004],[114030.0,0.007]]]
["binance-futures","BTCUSDT",1761609679690,[[114027.6,8.997],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.925],[114027.8,0.005],[114027.9,0.002],[114028.1,0.002],[114028.2,0.002]]]
["binance-futures","BTCUSDT",1761609679741,[[114027.6,8.99],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.874],[114027.8,0.005],[114027.9,0.002],[114028.1,0.002],[114028.2,0.002]]]
["binance-futures","BTCUSDT",1761609679848,[[114027.6,8.952],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054]],[[114027.7,0.953],[114027.8,0.005],[114027.9,0.002],[114028.1,0.002],[114028.2,0.002]]]
["binance-futures","BTCUSDT",1761609679897,[[114027.6,8.952],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.874],[114027.8,0.005],[114027.9,0.002],[114028.1,0.002],[114028.2,0.002]]]
["binance-futures","BTCUSDT",1761609679950,[[114027.6,13.987],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.874],[114027.8,0.005],[114027.9,0.002],[114028.1,0.002],[114028.2,0.002]]]
["binance-futures","BTCUSDT",1761609680002,[[114027.6,14.079],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.871],[114027.8,0.005],[114027.9,0.002],[114028.1,0.002],[114028.2,0.002]]]
["binance-futures","BTCUSDT",1761609680053,[[114027.6,14.015],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.872],[114027.8,0.005],[114027.9,0.002],[114028.1,0.002],[114028.2,0.002]]]
["binance-futures","BTCUSDT",1761609680107,[[114027.6,14.015],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.872],[114027.8,0.003],[114028.1,0.004],[114028.2,0.002],[114082.0,0.002]]]
["binance-futures","BTCUSDT",1761609680157,[[114027.6,14.015],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.872],[114027.8,0.003],[114028.1,0.004],[114028.2,0.002],[114030.0,0.005]]]
["binance-futures","BTCUSDT",1761609680211,[[114027.6,14.015],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.837],[114027.8,0.005],[114028.1,0.004],[114028.2,0.002],[114030.0,0.007]]]
["binance-futures","BTCUSDT",1761609680261,[[114027.6,14.015],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.837],[114027.8,0.003],[114028.1,0.004],[114028.2,0.004],[114030.0,0.007]]]
["binance-futures","BTCUSDT",1761609680367,[[114027.6,14.015],[114027.5,0.438],[114027.4,0.004],[114027.2,0.054],[114027.1,0.002]],[[114027.7,0.805],[114027.8,0.003],[114028.1,0.004],[114028.2,0.004],[114030.0,0.007]]]
["binance-futures","BTCUSDT",1761609680419,[[114029.8,18.665],[114029.7,0.005],[114029.2,0.008],[114029.1,5.135],[114029.0,0.411]],[[114029.9,0.698],[114030.0,0.006],[114033.1,0.002],[114033.3,0.018],[114034.3,0.001]]]
["binance-futures","BTCUSDT",1761609680469,[[114029.8,18.666],[114029.7,0.007],[114029.3,0.001],[114029.2,1.963],[114029.1,0.01]],[[114029.9,0.699],[114030.0,0.006],[114030.2,0.002],[114033.1,0.002],[114033.3,0.018]]]
["binance-futures","BTCUSDT",1761609680524,[[114029.8,18.424],[114029.7,0.007],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.652],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609680573,[[114029.8,18.687],[114029.7,0.007],[114029.6,0.053],[114029.3,0.001]],[[114029.9,0.702],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609680625,[[114029.8,17.417],[114029.7,0.007],[114029.6,0.054],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.702],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609680677,[[114029.8,16.92],[114029.7,0.007],[114029.6,0.054],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.702],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609680729,[[114029.8,16.29],[114029.7,0.007],[114029.6,0.054],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.702],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609680777,[[114029.8,16.291],[114029.7,0.007],[114029.6,0.054],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.853],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609680882,[[114029.8,16.688],[114029.7,0.216],[114029.6,0.054],[114029.3,0.001]],[[114029.9,0.648],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609680934,[[114029.8,16.443],[114029.7,0.291],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.726],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609680988,[[114029.8,15.936],[114029.7,0.291],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.775],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681039,[[114029.8,15.938],[114029.7,0.291],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.775],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681194,[[114029.8,15.893],[114029.7,0.291],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.772],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681246,[[114029.8,15.893],[114029.7,0.291],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.715],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681297,[[114029.8,15.893],[114029.7,0.291],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.716],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681349,[[114029.8,15.893],[114029.7,0.291],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.637],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681399,[[114029.8,15.893],[114029.7,0.291],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.765],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681451,[[114029.8,15.893],[114029.7,0.291],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.716],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681503,[[114029.8,15.893],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.708],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681554,[[114029.8,16.493],[114029.7,0.439],[114029.6,0.053],[114029.3,0.001]],[[114029.9,0.708],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681607,[[114029.8,16.493],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.714],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681658,[[114029.8,16.493],[114029.7,0.439],[114029.6,0.053],[114029.3,0.001]],[[114029.9,0.714],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681709,[[114029.8,16.493],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.3,0.001]],[[114029.9,0.714],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681762,[[114029.8,16.493],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.714],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681813,[[114029.8,16.495],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.604],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681917,[[114029.8,16.495],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.669],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609681970,[[114029.8,16.739],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.396],[114030.0,0.006],[114030.1,0.002],[114030.2,0.002],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761609682022,[[114029.8,16.492],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.469],[114030.0,0.006],[114030.1,0.002],[114030.2,0.002],[114030.3,0.002]]]
["binance-futures","BTCUSDT",1761609682126,[[114029.8,16.489],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.469],[114030.0,0.006],[114030.1,0.002],[114030.2,0.002],[114030.3,0.002]]]
["binance-futures","BTCUSDT",1761609682177,[[114029.8,16.489],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.469],[114030.0,0.006],[114030.1,0.002],[114030.2,0.002],[114030.3,0.002]]]
["binance-futures","BTCUSDT",1761609682282,[[114029.8,16.484],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.469],[114030.0,0.006],[114030.1,0.002],[114030.2,0.002],[114030.3,0.002]]]
["binance-futures","BTCUSDT",1761609682335,[[114029.8,16.578],[114029.7,0.439],[114029.6,0.053],[114029.4,0.003]],[[114029.9,0.396],[114030.0,0.006],[114030.1,0.002],[114030.2,0.002],[114030.3,0.002]]]
["binance-futures","BTCUSDT",1761609682386,[[114029.8,16.432],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.48],[114030.0,0.006],[114030.1,0.002],[114030.2,0.002],[114030.3,0.002]]]
["binance-futures","BTCUSDT",1761609682437,[[114029.8,16.581],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.48],[114030.0,0.006],[114030.1,0.002],[114030.2,0.002],[114030.3,0.002]]]
["binance-futures","BTCUSDT",1761609682489,[[114029.8,16.581],[114029.7,0.439],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.48],[114030.0,0.006],[114030.1,0.004],[114030.2,0.002],[114050.5,0.046]]]
["binance-futures","BTCUSDT",1761609682543,[[114029.8,16.587],[114029.7,0.456],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.449],[114030.0,0.006],[114030.1,0.002],[114030.2,0.002],[114030.3,0.002]]]
["binance-futures","BTCUSDT",1761609682593,[[114029.8,16.836],[114029.7,0.456],[114029.6,0.053],[114029.4,0.003]],[[114029.9,0.44],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609682645,[[114029.8,16.587],[114029.7,0.456],[114029.6,0.053],[114029.4,0.003],[114003.9,2.11]],[[114029.9,0.44],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609682697,[[114029.8,16.835],[114029.7,0.456],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.44],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609682750,[[114029.8,16.586],[114029.7,0.456],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.464],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609682800,[[114029.8,16.577],[114029.7,0.456],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.465],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609682851,[[114029.8,16.828],[114029.7,0.456],[114029.6,0.053],[114029.4,0.003]],[[114029.9,0.465],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609682901,[[114029.8,16.828],[114029.7,0.456],[114029.6,0.053],[114029.4,0.003],[113938.6,17.293]],[[114029.9,0.465],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609682956,[[114029.8,16.828],[114029.7,0.456],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.465],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609683057,[[114029.8,16.577],[114029.7,0.456],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.465],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609683216,[[114029.8,16.481],[114029.7,0.456],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.437],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609683268,[[114029.8,16.482],[114029.7,0.456],[114029.6,0.053],[114029.4,0.003]],[[114029.9,0.437],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609683318,[[114029.8,16.482],[114029.7,0.456],[114029.6,0.053],[114029.4,0.003],[114022.0,0.004]],[[114029.9,0.437],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609683369,[[114029.8,16.482],[114029.7,0.456],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.437],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609683423,[[114029.8,16.478],[114029.7,0.456],[114029.6,0.053],[114029.4,0.003]],[[114029.9,0.437],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609683475,[[114029.8,16.472],[114029.7,0.456],[114029.6,0.053],[114029.4,0.003],[114022.0,0.005]],[[114029.9,0.437],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609683525,[[114029.8,16.478],[114029.7,0.456],[114029.6,0.053],[114029.4,0.003],[114022.0,0.005]],[[114029.9,0.437],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609683577,[[114029.8,16.478],[114029.7,0.456],[114029.6,0.053],[114029.4,0.003],[114022.0,0.005]],[[114029.9,0.437],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609683627,[[114029.8,16.478],[114029.7,0.456],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.437],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609683679,[[114029.8,16.479],[114029.7,0.456],[114029.6,0.053],[114029.5,0.002],[114029.4,0.003]],[[114029.9,0.438],[114030.0,0.006],[114030.1,0.002],[114030.3,0.002],[114030.4,0.003]]]
["binance-futures","BTCUSDT",1761609683782,[[114034.2,1.36],[114034.1,4.665],[114034.0,10.934],[114033.7,2.959],[114033.5,0.001]],[[114034.3,0.403],[114035.1,0.002],[114035.5,0.005],[114037.0,0.028],[114037.5,0.003]]]
["binance-futures","BTCUSDT",1761609683833,[[114034.2,14.218],[114034.1,4.418],[114034.0,0.012],[114033.9,0.008],[114033.8,0.007]],[[114034.3,1.317],[114034.4,0.003],[114035.1,0.002],[114035.3,0.002],[114035.4,0.002]]]
["binance-futures","BTCUSDT",1761609683884,[[114034.2,14.215],[114034.1,0.395],[114034.0,0.012],[114033.9,0.004],[114033.8,0.007]],[[114034.3,0.821],[114034.4,0.005],[114035.1,0.002],[114035.4,0.002],[114037.0,0.036]]]
["binance-futures","BTCUSDT",1761609683934,[[114034.2,14.127],[114034.1,0.395],[114034.0,0.012],[114033.9,0.002],[114033.8,0.007]],[[114034.3,1.204],[114034.4,0.003],[114034.7,0.004],[114035.1,0.002],[114035.4,0.002]]]
["binance-futures","BTCUSDT",1761609683988,[[114034.2,14.365],[114034.1,0.395],[114034.0,0.012],[114033.9,0.002],[114033.8,0.007]],[[114034.3,0.502],[114034.4,0.005],[114034.7,0.002],[114035.1,0.002],[114035.4,0.002]]]
["binance-futures","BTCUSDT",1761609684038,[[114034.2,14.456],[114034.1,0.395],[114034.0,0.012],[114033.9,0.002],[114033.8,0.007]],[[114034.3,0.506],[114034.4,0.003],[114034.7,0.002],[114034.9,0.002],[114035.1,0.002]]]
["binance-futures","BTCUSDT",1761609684091,[[114034.2,14.456],[114034.1,0.395],[114034.0,0.012],[114033.9,0.004],[114033.8,0.007]],[[114034.3,0.656],[114034.4,0.003],[114034.7,0.002],[114034.9,0.002],[114035.0,0.002]]]
["binance-futures","BTCUSDT",1761609684141,[[114034.2,14.456],[114034.1,0.395],[114034.0,0.012],[114033.9,0.004],[114033.8,0.007]],[[114034.3,0.656],[114034.4,0.003],[114034.7,0.002],[114034.8,0.002],[114034.9,0.002]]]
["binance-futures","BTCUSDT",1761609684194,[[114036.9,31.186],[114036.8,0.293],[114036.6,0.016],[114036.3,8.191],[114036.0,0.05]],[[114037.0,0.037],[114037.1,0.018],[114038.1,0.008],[114039.1,0.002],[114039.3,0.005]]]
["binance-futures","BTCUSDT",1761609684247,[[114036.9,23.051],[114036.8,0.287],[114036.5,0.002],[114036.4,0.008],[114036.3,3.356]],[[114037.0,0.28],[114037.1,0.02],[114038.0,0.002],[114038.4,0.002],[114039.1,0.002]]]
["binance-futures","BTCUSDT",1761609684298,[[114038.2,29.248],[114038.1,1.042],[114037.8,0.312],[114037.6,0.007],[114037.5,0.007]],[[114038.3,0.026],[114040.0,0.063],[114041.7,0.001],[114042.2,0.005],[114044.0,0.001]]]
["binance-futures","BTCUSDT",1761609684350,[[114038.2,23.621],[114038.1,0.732],[114038.0,0.002],[114037.6,0.007],[114037.5,0.009]],[[114038.3,0.238],[114038.4,0.002],[114039.8,0.002],[114040.0,0.063],[114040.1,0.004]]]
["binance-futures","BTCUSDT",1761609684400,[[114038.2,24.402],[114038.1,0.732],[114038.0,0.002],[114037.6,0.007],[114037.5,0.009]],[[114038.3,0.223],[114038.4,0.002],[114039.1,0.002],[114040.0,0.063],[114040.1,0.004]]]
["binance-futures","BTCUSDT",1761609684452,[[114038.2,24.771],[114038.1,0.732],[114038.0,0.002],[114037.6,0.007],[114037.5,0.009]],[[114038.3,0.223],[114038.4,0.002],[114039.1,0.002],[114039.2,0.004],[114040.0,0.063]]]
["binance-futures","BTCUSDT",1761609684502,[[114038.2,24.225],[114038.1,0.732],[114038.0,0.002],[114037.6,0.007],[114037.5,0.009]],[[114038.3,0.237],[114038.4,0.002],[114039.1,0.002],[114039.2,0.004],[114040.0,0.063]]]
["binance-futures","BTCUSDT",1761609684553,[[114039.9,22.348],[114039.8,0.005],[114039.0,0.112],[114038.7,0.007],[114038.6,0.003]],[[114040.0,0.13],[114040.1,0.004],[114040.7,0.002],[114042.5,0.023],[114044.7,0.001]]]
["binance-futures","BTCUSDT",1761609684604,[[114039.9,20.251],[114039.8,0.007],[114039.0,0.112],[114038.7,0.007],[114038.6,0.003]],[[114040.0,0.135],[114040.1,0.004],[114040.7,0.002],[114040.9,0.002],[114041.0,0.002]]]
["binance-futures","BTCUSDT",1761609684655,[[114039.9,20.52],[114039.8,0.312],[114039.7,0.004],[114039.0,0.112],[114038.7,0.007]],[[114040.0,0.137],[114040.1,0.005],[114040.7,0.002],[114040.9,0.002],[114041.0,0.002]]]
["binance-futures","BTCUSDT",1761609684707,[[114039.9,20.747],[114039.8,0.366],[114039.7,0.004],[114039.0,0.111],[114038.7,0.007]],[[114040.0,0.138],[114040.1,0.005],[114040.7,0.002],[114040.8,0.004],[114040.9,0.002]]]
["binance-futures","BTCUSDT",1761609684758,[[114047.3,19.505],[114047.2,0.003],[114046.9,0.29],[114046.8,0.257],[114046.7,0.005]],[[114047.4,0.469],[114047.5,0.003],[114047.7,0.002],[114048.2,0.002],[114048.7,0.018]]]
["binance-futures","BTCUSDT",1761609684809,[[114047.3,16.718],[114047.2,0.004],[114047.1,0.002],[114046.9,0.008],[114046.8,0.246]],[[114047.4,0.47],[114047.5,0.003],[114047.7,0.004],[114048.2,0.002],[114048.7,0.018]]]
["binance-futures","BTCUSDT",1761609684860,[[114049.9,21.43],[114049.8,0.003],[114049.4,0.003],[114049.0,0.002],[114048.8,0.007]],[[114050.0,0.037],[114050.1,0.004],[114051.9,0.088],[114052.1,0.002],[114054.5,0.004]]]
["binance-futures","BTCUSDT",1761609684911,[[114052.4,30.385],[114052.0,2.843],[114051.9,2.623],[114051.8,2.252],[114051.7,0.007]],[[114052.5,0.003],[114054.5,0.001],[114054.6,0.008],[114054.7,0.012],[114061.0,0.004]]]
["binance-futures","BTCUSDT",1761609684962,[[114054.5,19.962],[114054.4,0.114],[114054.3,0.002],[114054.1,0.07],[114053.0,0.002]],[[114054.6,0.012],[114054.7,0.016],[114055.0,0.002],[114055.5,0.088],[114055.8,0.002]]]
["binance-futures","BTCUSDT",1761609685013,[[114054.5,20.687],[114054.4,0.117],[114054.3,0.002],[114054.1,0.07],[114054.0,0.002]],[[114054.6,0.089],[114054.7,0.016],[114055.0,0.002],[114055.3,0.002],[114055.5,0.088]]]
["binance-futures","BTCUSDT",1761609685065,[[114054.5,20.838],[114054.4,0.117],[114054.3,0.002],[114054.1,0.07]],[[114054.6,0.088],[114054.7,0.016],[114055.0,0.002],[114055.3,0.002],[114055.4,0.002]]]
["binance-futures","BTCUSDT",1761609685116,[[114054.5,17.055],[114054.4,0.117],[114054.3,0.002],[114054.1,0.07],[114049.3,0.003]],[[114054.6,0.089],[114054.7,0.016],[114055.0,0.002],[114055.3,0.002],[114055.4,0.002]]]
["binance-futures","BTCUSDT",1761609685168,[[114054.5,17.704],[114054.4,0.117],[114054.3,0.002],[114054.1,0.07],[114049.3,0.003]],[[114054.6,0.013],[114054.7,0.016],[114055.0,0.002],[114055.3,0.002],[114055.4,0.002]]]
["binance-futures","BTCUSDT",1761609685219,[[114054.5,17.724],[114054.4,0.401],[114054.3,0.002],[114054.1,0.07],[114053.8,0.045]],[[114054.6,0.015],[114054.7,0.016],[114055.0,0.002],[114055.3,0.002],[114055.9,0.002]]]
["binance-futures","BTCUSDT",1761609685269,[[114054.5,16.875],[114054.4,0.451],[114054.3,0.002],[114054.1,0.07],[114053.8,0.045]],[[114054.6,0.015],[114054.7,0.016],[114055.0,0.002],[114055.3,0.002],[114055.9,0.002]]]
["binance-futures","BTCUSDT",1761609685319,[[114054.5,17.417],[114054.4,0.451],[114054.3,0.002],[114054.1,0.072],[114053.8,0.045]],[[114054.6,0.015],[114054.7,0.016],[114055.0,0.002],[114055.3,0.002],[114055.9,0.002]]]
["binance-futures","BTCUSDT",1761609685372,[[114054.5,16.79],[114054.4,0.451],[114054.3,0.002],[114054.1,0.072],[114053.8,0.045]],[[114054.6,0.015],[114054.7,0.016],[114055.0,0.002],[114055.3,0.002],[114055.9,0.002]]]
["binance-futures","BTCUSDT",1761609685423,[[114054.5,16.4],[114054.4,0.451],[114054.3,0.002],[114054.1,0.072],[114053.8,0.045]],[[114054.6,0.015],[114054.7,0.016],[114055.0,0.002],[114055.3,0.002],[114055.9,0.002]]]
["binance-futures","BTCUSDT",1761609685473,[[114054.5,16.402],[114054.4,0.451],[114054.3,0.002],[114054.1,0.072],[114054.0,0.002]],[[114054.6,0.094],[114054.7,0.016],[114055.0,0.002],[114055.3,0.002],[114055.5,0.002]]]
["binance-futures","BTCUSDT",1761609685526,[[114054.5,14.338],[114054.4,0.451],[114054.3,0.002],[114054.1,0.072],[114054.0,0.002]],[[114054.6,2.817],[114054.7,0.016],[114054.9,0.076],[114055.0,0.002],[114055.5,0.002]]]
["binance-futures","BTCUSDT",1761609685578,[[114054.5,14.003],[114054.4,0.452],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,3.422],[114054.7,0.018],[114054.9,0.076],[114055.0,0.004],[114056.9,0.002]]]
["binance-futures","BTCUSDT",1761609685629,[[114054.5,14.003],[114054.4,0.452],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,3.422],[114054.7,0.019],[114054.8,0.002],[114054.9,0.076],[114055.0,0.004]]]
["binance-futures","BTCUSDT",1761609685682,[[114054.5,13.924],[114054.4,0.6],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,3.422],[114054.7,0.019],[114054.8,0.002],[114054.9,0.076],[114055.0,0.004]]]
["binance-futures","BTCUSDT",1761609685788,[[114054.5,13.924],[114054.4,0.6],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,3.427],[114054.7,0.019],[114054.8,0.002],[114054.9,0.076],[114055.0,0.004]]]
["binance-futures","BTCUSDT",1761609685839,[[114054.5,14.848],[114054.4,0.6],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,0.768],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.9,0.004]]]
["binance-futures","BTCUSDT",1761609685889,[[114054.5,14.354],[114054.4,0.6],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,0.396],[114054.7,0.016],[114055.0,0.002],[114055.7,0.002],[114056.9,0.004]]]
["binance-futures","BTCUSDT",1761609685942,[[114054.5,14.356],[114054.4,0.6],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,0.362],[114054.7,0.015],[114055.0,0.004],[114055.7,0.002],[114056.9,0.002]]]
["binance-futures","BTCUSDT",1761609685994,[[114054.5,14.255],[114054.4,0.6],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,3.337],[114054.7,0.015],[114055.0,0.004],[114055.1,0.002],[114056.9,0.002]]]
["binance-futures","BTCUSDT",1761609686045,[[114054.5,14.255],[114054.4,0.6],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,3.431],[114054.7,0.018],[114055.0,0.004],[114055.1,0.002],[114056.9,0.004]]]
["binance-futures","BTCUSDT",1761609686097,[[114054.5,14.253],[114054.4,0.6],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,3.431],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.9,0.004]]]
["binance-futures","BTCUSDT",1761609686146,[[114054.5,13.699],[114054.4,0.6],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,3.431],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.9,0.004]]]
["binance-futures","BTCUSDT",1761609686199,[[114054.5,12.873],[114054.4,0.491],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,3.993],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.7,1.0]]]
["binance-futures","BTCUSDT",1761609686251,[[114054.5,12.189],[114054.4,0.491],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,4.283],[114054.7,0.022],[114054.8,0.002],[114055.0,0.002],[114056.7,1.0]]]
["binance-futures","BTCUSDT",1761609686303,[[114054.5,12.189],[114054.4,0.491],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,4.281],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.7,1.0]]]
["binance-futures","BTCUSDT",1761609686353,[[114054.5,12.19],[114054.4,0.491],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,4.281],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.7,1.0]]]
["binance-futures","BTCUSDT",1761609686457,[[114054.5,12.19],[114054.4,0.491],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,4.164],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.7,1.0]]]
["binance-futures","BTCUSDT",1761609686508,[[114054.5,12.202],[114054.4,0.491],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,4.166],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.7,1.0]]]
["binance-futures","BTCUSDT",1761609686558,[[114054.5,12.202],[114054.4,0.491],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,4.135],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.7,1.0]]]
["binance-futures","BTCUSDT",1761609686609,[[114054.5,12.202],[114054.4,0.491],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,4.136],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.7,1.0]]]
["binance-futures","BTCUSDT",1761609686661,[[114054.5,12.202],[114054.4,0.491],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,4.14],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.7,1.0]]]
["binance-futures","BTCUSDT",1761609686713,[[114054.5,12.183],[114054.4,0.614],[114054.3,0.003],[114054.1,0.072],[114054.0,0.002]],[[114054.6,4.141],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.6,0.001]]]
["binance-futures","BTCUSDT",1761609686816,[[114054.5,13.199],[114054.4,0.614],[114054.3,0.003],[114054.1,0.072]],[[114054.6,1.87],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.8,0.033]]]
["binance-futures","BTCUSDT",1761609686867,[[114054.5,13.545],[114054.4,0.614],[114054.3,0.003],[114054.2,0.03],[114054.1,0.074]],[[114054.6,1.004],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.8,0.033]]]
["binance-futures","BTCUSDT",1761609686918,[[114054.5,12.81],[114054.4,0.614],[114054.3,0.003],[114054.2,0.03],[114054.1,0.074]],[[114054.6,1.251],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.8,0.033]]]
["binance-futures","BTCUSDT",1761609686970,[[114054.5,12.81],[114054.4,0.614],[114054.3,0.003],[114054.2,0.03],[114054.1,0.074]],[[114054.6,1.251],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.8,0.033]]]
["binance-futures","BTCUSDT",1761609687021,[[114054.5,12.808],[114054.4,0.614],[114054.3,0.003],[114054.2,0.03],[114054.1,0.074]],[[114054.6,1.251],[114054.7,0.018],[114054.8,0.002],[114055.0,0.002],[114056.8,0.033]]]
["binance-futures","BTCUSDT",1761609687073,[[114054.5,12.707],[114054.4,0.614],[114054.3,0.003],[114054.2,0.03],[114054.1,0.074]],[[114054.6,4.651],[114054.7,0.019],[114054.8,0.002],[114055.0,0.002],[114056.8,0.033]]]
["binance-futures","BTCUSDT",1761609687126,[],[[114050.2,5.543],[114050.7,2.452],[114051.3,0.011],[114051.9,7.335],[114052.2,0.31]]]
["binance-futures","BTCUSDT",1761609687177,[[114050.1,3.293],[114050.0,0.003],[114049.3,0.002],[114049.1,0.009],[114049.0,0.003]],[[114050.2,8.356],[114050.3,0.009],[114050.8,0.004],[114051.0,0.003],[114051.3,0.001]]]
["binance-futures","BTCUSDT",1761609687228,[[114050.1,4.957],[114050.0,0.005],[114049.3,0.002],[114049.1,0.009],[114049.0,0.002]],[[114050.2,7.391],[114050.3,0.007],[114050.7,0.077],[114051.0,0.003],[114051.3,0.001]]]
["binance-futures","BTCUSDT",1761609687279,[[114050.1,4.987],[114050.0,0.005],[114049.9,0.004],[114049.3,0.002],[114049.1,0.009]],[[114050.2,7.376],[114050.3,0.006],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609687331,[[114050.1,4.99],[114050.0,0.005],[114049.9,0.004],[114049.3,0.002],[114049.1,0.009]],[[114050.2,7.376],[114050.3,0.006],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609687382,[[114050.1,5.064],[114050.0,0.005],[114049.9,0.004],[114049.3,0.002],[114049.1,0.009]],[[114050.2,7.376],[114050.3,0.006],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609687434,[[114050.1,5.062],[114050.0,0.005],[114049.9,0.004],[114049.3,0.002],[114049.1,0.009]],[[114050.2,7.376],[114050.3,0.006],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609687539,[[114050.1,5.062],[114050.0,0.019],[114049.9,0.004],[114049.3,0.002],[114049.1,0.009]],[[114050.2,7.048],[114050.3,0.008],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609687591,[[114050.1,5.059],[114050.0,0.02],[114049.9,0.004],[114049.3,0.002],[114049.1,0.009]],[[114050.2,7.048],[114050.3,0.008],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609687641,[[114050.1,5.06],[114050.0,0.021],[114049.9,0.004],[114049.3,0.002],[114049.1,0.009]],[[114050.2,7.05],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609687850,[[114050.1,5.03],[114050.0,0.021],[114049.9,0.004],[114049.3,0.002],[114049.1,0.009]],[[114050.2,7.051],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609687901,[[114050.1,5.03],[114050.0,0.021],[114049.9,0.004],[114049.3,0.002],[114049.1,0.009]],[[114050.2,7.096],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609687953,[[114050.1,5.075],[114050.0,0.021],[114049.9,0.004],[114049.3,0.002],[114049.1,0.009]],[[114050.2,7.096],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609688006,[[114050.1,5.075],[114050.0,0.021],[114049.9,0.004],[114049.3,0.002],[114049.1,0.009]],[[114050.2,7.078],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609688210,[[114050.1,5.079],[114050.0,0.021],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.078],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609688262,[[114050.1,5.079],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.078],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609688313,[[114050.1,5.079],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.07],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609688368,[[114050.1,5.083],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.07],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609688417,[[114050.1,5.083],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.064],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609688521,[[114050.1,5.083],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.116],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609688627,[[114050.1,5.083],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.116],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114057.8,0.003]]]
["binance-futures","BTCUSDT",1761609688677,[[114050.1,5.083],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.116],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609688836,[[114050.1,5.083],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.121],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609688939,[[114050.1,5.081],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.449],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114057.8,0.002]]]
["binance-futures","BTCUSDT",1761609688991,[[114050.1,5.081],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.44],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114057.8,0.003]]]
["binance-futures","BTCUSDT",1761609689041,[[114050.1,5.081],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.44],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609689095,[[114050.1,5.081],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.425],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609689147,[[114050.1,2.08],[114050.0,0.037],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,8.029],[114050.3,0.02],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609689197,[[114050.1,2.081],[114050.0,0.037],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,8.029],[114050.3,0.014],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609689250,[[114050.1,2.081],[114050.0,0.037],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,8.029],[114050.3,0.016],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609689300,[[114050.1,0.712],[114050.0,0.037],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,8.577],[114050.3,0.014],[114050.4,0.002],[114050.7,0.076],[114056.0,0.281]]]
["binance-futures","BTCUSDT",1761609689351,[[114050.1,0.13],[114050.0,0.035],[114049.5,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,8.869],[114050.3,0.014],[114050.4,0.002],[114050.7,0.076],[114055.9,0.09]]]
["binance-futures","BTCUSDT",1761609689404,[[114050.1,0.083],[114050.0,0.035],[114049.9,0.002],[114049.3,0.002]],[[114050.2,8.586],[114050.3,0.014],[114050.4,0.002],[114050.7,0.076],[114055.9,0.003]]]
["binance-futures","BTCUSDT",1761609689456,[[114050.1,0.083],[114050.0,0.035],[114049.3,0.002],[114049.2,0.002],[114049.1,0.01]],[[114050.2,8.985],[114050.3,0.014],[114050.4,0.002],[114050.7,0.076],[114055.9,0.003]]]
["binance-futures","BTCUSDT",1761609689508,[[114050.1,0.083],[114050.0,0.035],[114049.3,0.002],[114049.2,0.002],[114049.1,0.01]],[[114050.2,8.628],[114050.3,0.014],[114050.4,0.002],[114050.7,0.076],[114055.9,0.003]]]
["binance-futures","BTCUSDT",1761609689558,[[114050.1,0.081],[114050.0,0.035],[114049.3,0.002],[114049.1,0.008]],[[114050.2,8.55],[114050.3,0.015],[114050.4,0.002],[114050.7,0.076],[114055.9,0.003]]]
["binance-futures","BTCUSDT",1761609689609,[[114050.1,0.13],[114050.0,0.035],[114049.3,0.002],[114049.1,0.008],[114049.0,0.002]],[[114050.2,8.544],[114050.3,0.014],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609689661,[[114050.1,0.082],[114050.0,0.035],[114049.3,0.002],[114049.1,0.008],[114049.0,0.004]],[[114050.2,8.622],[114050.3,0.014],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609689715,[[114050.1,1.248],[114050.0,0.035],[114049.3,0.002],[114049.1,0.008],[114049.0,0.002]],[[114050.2,8.24],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609689768,[[114050.1,0.088],[114050.0,0.037],[114049.3,0.002],[114049.1,0.008],[114049.0,0.002]],[[114050.2,8.55],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114055.7,0.005]]]
["binance-futures","BTCUSDT",1761609689819,[[114050.1,0.158],[114050.0,0.035],[114049.3,0.002],[114049.1,0.008],[114049.0,0.002]],[[114050.2,8.473],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114055.7,0.005]]]
["binance-futures","BTCUSDT",1761609689872,[[114050.1,0.205],[114050.0,0.035],[114049.3,0.002],[114049.1,0.008],[114049.0,0.002]],[[114050.2,8.55],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114055.7,0.004]]]
["binance-futures","BTCUSDT",1761609689922,[[114050.1,0.089],[114050.0,0.035],[114049.3,0.002],[114049.1,0.008],[114049.0,0.004]],[[114050.2,9.07],[114050.3,0.01],[114050.4,0.002],[114050.7,0.077],[114053.0,0.002]]]
["binance-futures","BTCUSDT",1761609689973,[[114050.1,0.089],[114050.0,0.035],[114049.3,0.002],[114049.1,0.008],[114049.0,0.004]],[[114050.2,8.238],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114053.0,0.002]]]
["binance-futures","BTCUSDT",1761609690026,[[114050.1,0.089],[114050.0,0.035],[114049.3,0.004],[114049.1,0.008],[114049.0,0.002]],[[114050.2,8.24],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609690077,[[114050.1,0.044],[114050.0,0.035],[114049.3,0.004],[114049.1,0.008],[114049.0,0.002]],[[114050.2,9.058],[114050.3,0.01],[114050.4,0.002],[114050.7,0.077],[114055.9,0.09]]]
["binance-futures","BTCUSDT",1761609690129,[[114050.1,0.042],[114050.0,0.035],[114049.3,0.004],[114049.1,0.01],[114049.0,0.004]],[[114050.2,9.132],[114050.3,0.015],[114050.4,0.002],[114050.7,0.076],[114055.9,0.09]]]
["binance-futures","BTCUSDT",1761609690179,[[114050.1,0.077],[114050.0,0.035],[114049.3,0.004],[114049.1,0.01],[114049.0,0.006]],[[114050.2,9.134],[114050.3,0.015],[114050.4,0.002],[114050.7,0.076],[114055.7,0.004]]]
["binance-futures","BTCUSDT",1761609690229,[[114050.1,0.077],[114050.0,0.034],[114049.3,0.004],[114049.1,0.008],[114049.0,0.002]],[[114050.2,8.878],[114050.3,0.017],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609690284,[[114050.1,0.045],[114050.0,0.035],[114049.3,0.004],[114049.2,0.002],[114049.1,0.008]],[[114050.2,8.829],[114050.3,0.017],[114050.4,0.002],[114050.7,0.076],[114055.9,0.003]]]
["binance-futures","BTCUSDT",1761609690334,[[114050.1,0.045],[114050.0,0.035],[114049.3,0.004],[114049.1,0.01]],[[114050.2,9.276],[114050.3,0.015],[114050.4,0.002],[114050.7,0.076],[114054.6,0.467]]]
["binance-futures","BTCUSDT",1761609690386,[[114050.1,0.045],[114050.0,0.035],[114049.3,0.004],[114049.1,0.008],[114049.0,0.002]],[[114050.2,9.471],[114050.3,0.015],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609690437,[[114050.1,0.045],[114050.0,0.035],[114049.3,0.004],[114049.1,0.008],[114049.0,0.002]],[[114050.2,9.471],[114050.3,0.015],[114050.4,0.002],[114050.7,0.076],[114054.8,0.001]]]
["binance-futures","BTCUSDT",1761609690489,[[114050.1,2.474],[114050.0,0.036],[114049.3,0.002],[114049.2,0.009],[114049.1,0.01]],[[114050.2,8.309],[114050.3,0.008],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609690541,[[114050.1,2.474],[114050.0,0.038],[114049.3,0.002],[114049.2,0.009],[114049.1,0.008]],[[114050.2,7.364],[114050.3,0.008],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609690594,[[114050.1,3.534],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.364],[114050.3,0.008],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609690698,[[114050.1,3.533],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002]],[[114050.2,7.277],[114050.3,0.009],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609690751,[[114050.1,3.541],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.277],[114050.3,0.023],[114050.4,0.002],[114050.7,0.077],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609690801,[[114050.1,3.54],[114050.0,0.038],[114049.9,0.002],[114049.3,0.002],[114049.2,0.009]],[[114050.2,7.277],[114050.3,0.024],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609690906,[[114050.1,3.542],[114050.0,0.038],[114049.9,0.002],[114049.7,0.03],[114049.6,0.005]],[[114050.2,7.277],[114050.3,0.024],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609690957,[[114050.1,3.542],[114050.0,0.038],[114049.9,0.002],[114049.8,0.014],[114049.7,0.032]],[[114050.2,7.277],[114050.3,0.024],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609691011,[[114050.1,3.607],[114050.0,0.038],[114049.9,0.002],[114049.8,0.014],[114049.7,0.002]],[[114050.2,7.277],[114050.3,0.024],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609691061,[[114050.1,3.607],[114050.0,0.038],[114049.9,0.002]],[[114050.2,7.676],[114050.3,0.024],[114050.4,0.002],[114050.7,0.076],[114057.3,0.001]]]
["binance-futures","BTCUSDT",1761609691114,[[114050.1,3.607],[114050.0,0.038],[114049.9,0.002],[114048.2,0.018],[114038.7,0.019]],[[114050.2,7.676],[114050.3,0.024],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609691166,[[114050.1,3.607],[114050.0,0.038],[114049.9,0.002],[114048.2,0.018],[114046.5,0.002]],[[114050.2,7.676],[114050.3,0.024],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609691321,[[114050.1,3.603],[114050.0,0.038],[114049.9,0.002],[114048.2,0.018],[114046.5,0.002]],[[114050.2,7.676],[114050.3,0.024],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609691376,[[114050.1,1.498],[114050.0,0.038],[114049.9,0.002],[114048.2,0.018],[114046.5,0.002]],[[114050.2,7.657],[114050.3,0.024],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609691427,[[114050.1,1.428],[114050.0,0.038],[114049.9,0.002],[114048.2,0.018],[114046.5,0.002]],[[114050.2,7.657],[114050.3,0.028],[114050.4,0.002],[114050.7,0.076],[114050.8,0.002]]]
["binance-futures","BTCUSDT",1761609691476,[[114047.9,0.006],[114046.5,0.002]],[[114048.0,2.344],[114048.3,3.451],[114048.7,0.803],[114048.8,9.978],[114048.9,0.009]]]
["binance-futures","BTCUSDT",1761609691528,[[114046.1,0.71],[114046.0,0.002],[114044.1,0.002],[114042.9,0.002],[114042.3,0.002]],[[114046.2,15.004],[114046.3,0.014],[114047.1,0.002],[114047.5,0.001],[114047.6,0.041]]]
["binance-futures","BTCUSDT",1761609691580,[[114046.1,0.57],[114046.0,0.002],[114045.4,0.002],[114044.1,0.002],[114042.9,0.002]],[[114046.2,14.955],[114046.3,0.014],[114047.1,0.002],[114047.5,0.001],[114047.6,0.041]]]
["binance-futures","BTCUSDT",1761609691631,[[114046.1,2.254],[114046.0,0.002],[114045.9,0.004],[114045.6,0.022],[114042.9,0.002]],[[114046.2,15.005],[114046.3,0.009],[114046.4,0.002],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609691682,[[114046.1,1.913],[114046.0,0.004],[114045.9,0.004],[114045.6,0.022],[114045.5,0.002]],[[114046.2,14.411],[114046.3,0.009],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609691732,[[114046.1,1.993],[114046.0,0.004],[114045.9,0.004],[114045.6,0.022],[114045.5,0.002]],[[114046.2,14.409],[114046.3,0.009],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609691783,[[114046.1,2.573],[114046.0,0.004],[114045.9,0.004],[114045.6,0.022],[114045.5,0.002]],[[114046.2,13.411],[114046.3,0.009],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609691834,[[114046.1,2.572],[114046.0,0.004],[114045.9,0.004],[114045.6,0.022],[114045.5,0.002]],[[114046.2,14.556],[114046.3,0.009],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609691885,[[114046.1,1.978],[114046.0,0.004],[114045.9,0.004],[114045.6,0.022],[114045.5,0.002]],[[114046.2,14.556],[114046.3,0.009],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609691937,[[114046.1,1.978],[114046.0,0.004],[114045.9,0.004],[114045.6,0.022],[114045.5,0.004]],[[114046.2,14.556],[114046.3,0.009],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609691990,[[114046.1,0.056],[114046.0,0.004],[114045.9,0.004],[114045.6,0.022],[114045.5,0.002]],[[114046.2,15.613],[114046.3,0.009],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609692042,[[114046.1,0.184],[114046.0,0.002],[114045.9,0.002],[114045.6,0.022],[114045.5,0.002]],[[114046.2,14.562],[114046.3,0.009],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609692092,[[114046.1,0.053],[114046.0,0.002],[114045.9,0.002],[114045.6,0.022],[114045.5,0.004]],[[114046.2,14.959],[114046.3,0.009],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609692144,[[114046.1,0.053],[114046.0,0.002],[114045.9,0.002],[114045.6,0.022],[114045.5,0.004]],[[114046.2,15.36],[114046.3,0.012],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609692194,[[114046.1,0.053],[114046.0,0.002],[114045.9,0.002],[114045.6,0.022],[114045.5,0.004]],[[114046.2,15.364],[114046.3,0.012],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609692245,[[114046.1,0.055],[114046.0,0.002],[114045.9,0.002],[114045.6,0.022],[114045.5,0.004]],[[114046.2,16.024],[114046.3,0.012],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609692296,[[114046.1,0.057],[114046.0,0.002],[114045.9,0.002],[114045.6,0.022],[114045.5,0.004]],[[114046.2,15.358],[114046.3,0.026],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609692348,[[114046.1,0.057],[114046.0,0.002],[114045.9,0.002],[114045.6,0.022],[114045.5,0.004]],[[114046.2,15.358],[114046.3,0.024],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609692400,[[114046.1,0.057],[114046.0,0.002],[114045.9,0.002],[114045.6,0.022],[114045.5,0.004]],[[114046.2,15.358],[114046.3,0.024],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609692451,[[114046.1,0.025],[114046.0,0.002],[114045.9,0.002],[114045.6,0.022],[114045.5,0.004]],[[114046.2,15.876],[114046.3,0.034],[114046.4,0.003],[114047.1,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1761609692501,[],[[114043.7,18.331],[114043.8,0.003],[114043.9,0.002],[114044.0,0.845],[114044.1,0.199]]]
["binance-futures","BTCUSDT",1761609692553,[[114043.6,0.046],[114043.5,0.002],[114041.9,0.004],[114037.0,0.001],[114036.5,0.039]],[[114043.7,15.896],[114043.8,0.46],[114043.9,0.453],[114044.0,0.001],[114044.3,0.001]]]
["binance-futures","BTCUSDT",1761609692604,[[114043.3,0.007],[114042.2,0.002],[114041.9,0.002],[114039.8,0.002],[114038.1,0.005]],[[114043.4,15.129],[114043.5,0.004],[114043.6,0.648],[114043.7,0.802],[114043.8,0.46]]]
["binance-futures","BTCUSDT",1761609692654,[[114043.3,0.126],[114043.2,0.002],[114041.9,0.002],[114041.2,0.004],[114039.8,0.002]],[[114043.4,15.006],[114043.5,0.009],[114043.6,0.614],[114043.7,0.458],[114043.8,0.456]]]
["binance-futures","BTCUSDT",1761609692706,[[114043.3,0.175],[114043.2,0.002],[114042.4,0.004],[114041.9,0.002],[114041.2,0.002]],[[114043.4,15.318],[114043.5,0.009],[114043.6,0.616],[114043.7,0.458],[114043.8,0.456]]]
["binance-futures","BTCUSDT",1761609692757,[[114043.3,0.049],[114043.2,0.002],[114042.4,0.002],[114042.3,0.002],[114041.9,0.002]],[[114043.4,15.047],[114043.5,0.009],[114043.6,0.616],[114043.7,0.457],[114043.8,0.456]]]
["binance-futures","BTCUSDT",1761609692810,[[114043.3,0.052],[114043.2,0.002],[114042.4,0.002],[114042.3,0.002],[114042.0,0.002]],[[114043.4,14.802],[114043.5,0.009],[114043.6,0.616],[114043.7,0.452],[114043.8,0.456]]]
["binance-futures","BTCUSDT",1761609692862,[[114043.3,0.052],[114043.2,0.002],[114042.4,0.002],[114042.3,0.002]],[[114043.4,15.023],[114043.5,0.009],[114043.6,0.616],[114043.7,0.452],[114043.8,0.456]]]
["binance-futures","BTCUSDT",1761609692915,[[114043.3,0.052],[114043.2,0.002],[114042.4,0.002],[114042.3,0.002],[114040.9,0.002]],[[114043.4,15.0],[114043.5,0.009],[114043.6,0.616],[114043.7,0.452],[114043.8,0.456]]]
["binance-futures","BTCUSDT",1761609692968,[[114043.3,0.863],[114043.2,0.004],[114042.4,0.002],[114042.3,0.002],[114040.9,0.002]],[[114043.4,15.029],[114043.5,0.009],[114043.6,0.616],[114043.7,0.452],[114043.8,0.456]]]
["binance-futures","BTCUSDT",1761609693019,[[114043.3,0.024],[114043.2,0.002],[114042.4,0.002]],[[114043.4,16.248],[114043.5,0.009],[114043.6,0.616],[114043.7,0.452],[114043.8,0.456]]]
["binance-futures","BTCUSDT",1761609693070,[[114043.3,0.018],[114043.2,0.002],[114042.4,0.002],[114041.9,0.004],[114040.3,0.008]],[[114043.4,16.257],[114043.5,0.009],[114043.6,0.616],[114043.7,0.452],[114043.8,0.456]]]
["binance-futures","BTCUSDT",1761609693121,[[114043.3,0.018],[114043.2,0.002],[114042.4,0.002],[114041.9,0.002],[114041.7,0.003]],[[114043.4,15.76],[114043.5,0.009],[114043.6,0.616],[114043.7,0.452],[114043.8,0.456]]]
["binance-futures","BTCUSDT",1761609693172,[[114043.3,0.018],[114043.2,0.002],[114042.4,0.002],[114041.9,0.002],[114041.7,0.003]],[[114043.4,15.512],[114043.5,0.009],[114043.6,0.616],[114043.7,0.452],[114043.8,0.456]]]
["binance-futures","BTCUSDT",1761609693223,[[114043.2,0.002],[114042.4,0.002],[114041.9,0.002],[114041.7,0.001]],[[114043.3,2.209],[114043.4,15.103],[114043.5,0.009],[114043.6,0.616],[114043.7,0.452]]]
["binance-futures","BTCUSDT",1761609693274,[[114039.9,0.448],[114039.8,0.004],[114037.6,0.031],[114037.3,0.018],[114035.5,0.005]],[[114040.0,12.771],[114040.1,0.002],[114040.8,0.002],[114041.0,0.001],[114041.1,0.461]]]
["binance-futures","BTCUSDT",1761609693325,[[114039.9,0.602],[114039.8,0.013],[114039.2,0.002],[114037.6,0.03],[114037.5,0.006]],[[114040.0,11.915],[114040.1,0.004],[114040.5,0.001],[114040.8,0.002],[114041.0,0.001]]]
["binance-futures","BTCUSDT",1761609693377,[[114039.9,3.261],[114039.8,0.013],[114038.0,0.002],[114037.6,0.03],[114037.5,0.006]],[[114040.0,11.963],[114040.1,0.004],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609693427,[[114039.9,2.68],[114039.8,0.015],[114037.6,0.03],[114037.5,0.006]],[[114040.0,11.742],[114040.1,0.004],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609693477,[[114039.9,2.682],[114039.8,0.015],[114039.7,0.004],[114037.6,0.032],[114037.5,0.006]],[[114040.0,11.742],[114040.1,0.004],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609693529,[[114039.9,2.682],[114039.8,0.015],[114039.7,0.004],[114037.6,0.032],[114037.5,0.006]],[[114040.0,11.741],[114040.1,0.004],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609693581,[[114039.9,2.686],[114039.8,0.015],[114039.7,0.004],[114037.6,0.032],[114037.5,0.006]],[[114040.0,11.742],[114040.1,0.004],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609693633,[[114039.9,2.686],[114039.8,0.015],[114039.7,0.004],[114037.6,0.032],[114037.5,0.006]],[[114040.0,11.738],[114040.1,0.004],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609693686,[[114039.9,2.686],[114039.8,0.015],[114039.7,0.004],[114037.6,0.032],[114037.5,0.006]],[[114040.0,11.817],[114040.1,0.004],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609693737,[[114039.9,2.686],[114039.8,0.015],[114039.7,0.004],[114037.6,0.032],[114037.5,0.006]],[[114040.0,11.817],[114040.1,0.005],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609693792,[[114039.9,2.686],[114039.8,0.015],[114039.7,0.004],[114037.6,0.032],[114037.5,0.006]],[[114040.0,11.85],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609693842,[[114039.9,2.678],[114039.8,0.016],[114039.7,0.004],[114037.6,0.032],[114037.5,0.006]],[[114040.0,11.847],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609693896,[[114039.9,2.766],[114039.8,0.016],[114039.7,0.004],[114037.6,0.032],[114037.5,0.006]],[[114040.0,11.847],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609693946,[[114039.9,2.766],[114039.8,0.016],[114039.7,0.004],[114037.6,0.032],[114037.5,0.006]],[[114040.0,11.845],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609693997,[[114039.9,2.764],[114039.8,0.016],[114039.7,0.004],[114037.6,0.032],[114037.5,0.004]],[[114040.0,11.845],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609694050,[[114039.9,2.764],[114039.8,0.016],[114039.7,0.004],[114037.7,0.013],[114037.6,0.032]],[[114040.0,11.845],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609694101,[[114039.9,2.764],[114039.8,0.016],[114039.7,0.004],[114037.7,0.013],[114037.6,0.034]],[[114040.0,11.845],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.002]]]
["binance-futures","BTCUSDT",1761609694153,[[114039.9,2.764],[114039.8,0.016],[114039.7,0.004],[114037.7,0.013],[114037.6,0.034]],[[114040.0,11.845],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694205,[[114039.9,2.764],[114039.8,0.016],[114039.7,0.004],[114037.7,0.013],[114037.6,0.034]],[[114040.0,11.844],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694363,[[114039.9,2.764],[114039.8,0.016],[114039.7,0.004],[114037.7,0.013],[114037.6,0.034]],[[114040.0,11.844],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694468,[[114039.9,2.764],[114039.8,0.016],[114039.7,0.004],[114037.7,0.013],[114037.6,0.034]],[[114040.0,11.843],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694519,[[114039.9,1.801],[114039.8,0.016],[114039.7,0.004],[114037.7,0.013],[114037.6,0.034]],[[114040.0,11.843],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694570,[[114039.9,1.88],[114039.8,0.016],[114039.7,0.004],[114037.7,0.013],[114037.6,0.005]],[[114040.0,11.85],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694621,[[114039.9,1.88],[114039.8,0.016],[114039.7,0.004],[114037.7,0.013],[114037.6,0.005]],[[114040.0,11.851],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694673,[[114039.9,1.88],[114039.8,0.299],[114039.7,0.004],[114037.7,0.013],[114037.6,0.005]],[[114040.0,11.852],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694726,[[114039.9,1.797],[114039.8,0.299],[114039.7,0.004],[114037.7,0.013],[114037.6,0.005]],[[114040.0,11.852],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694778,[[114039.9,1.784],[114039.8,0.299],[114039.7,0.004],[114037.7,0.013],[114037.6,0.005]],[[114040.0,11.852],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694829,[[114039.9,1.784],[114039.8,0.299],[114039.7,0.004],[114037.6,0.003]],[[114040.0,11.852],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694881,[[114039.9,1.783],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.006]],[[114040.0,11.852],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694936,[[114039.9,1.783],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.006]],[[114040.0,11.8],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609694987,[[114039.9,1.783],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.006]],[[114040.0,11.8],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609695091,[[114039.9,1.785],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.006]],[[114040.0,11.803],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609695143,[[114039.9,1.785],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.006]],[[114040.0,11.809],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609695248,[[114039.9,1.785],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.809],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609695401,[[114039.9,1.785],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.548],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609695455,[[114039.9,2.367],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.002]],[[114040.0,11.548],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609695505,[[114039.9,1.785],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.306],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609695557,[[114039.9,1.785],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.305],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609695663,[[114039.9,1.792],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.018],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609695869,[[114039.9,1.789],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.018],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609695921,[[114039.9,1.787],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.018],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609695975,[[114039.9,1.787],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.017],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609696028,[[114039.9,1.771],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.017],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609696077,[[114039.9,1.771],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.007],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609696181,[[114039.9,1.816],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.002]],[[114040.0,11.007],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609696233,[[114039.9,2.549],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,10.799],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609696390,[[114039.9,1.816],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,10.816],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609696441,[[114039.9,1.813],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,10.813],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609696495,[[114039.9,1.964],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,10.813],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609696548,[[114039.9,1.96],[114039.8,0.299],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,10.813],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609696597,[[114039.9,1.963],[114039.8,0.307],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,10.814],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609696652,[[114039.9,1.963],[114039.8,0.307],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,10.797],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609697016,[[114039.9,1.812],[114039.8,0.307],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,10.802],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609697067,[[114039.9,1.963],[114039.8,0.307],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.014],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609697118,[[114039.9,1.947],[114039.8,0.307],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.014],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609697170,[[114039.9,1.951],[114039.8,0.307],[114039.7,0.004],[114037.6,0.012],[114037.5,0.002]],[[114040.0,11.464],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609697224,[[114039.9,1.949],[114039.8,0.307],[114039.7,0.004],[114037.6,0.012],[114037.5,0.002]],[[114040.0,11.464],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609697273,[[114039.9,1.951],[114039.8,0.307],[114039.7,0.004],[114037.6,0.012],[114037.5,0.002]],[[114040.0,11.464],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609697325,[[114039.9,1.951],[114039.8,0.307],[114039.7,0.004],[114037.6,0.012],[114037.5,0.004]],[[114040.0,11.459],[114040.1,0.02],[114040.2,0.002],[114040.5,0.001],[114040.8,0.004]]]
["binance-futures","BTCUSDT",1761609697478,[],[[114027.7,1.117],[114027.9,1.489],[114028.0,11.968],[114028.2,0.114],[114028.7,0.027]]]
["binance-futures","BTCUSDT",1761609697524,[[114024.8,2.383],[114024.6,0.001],[114023.6,0.002],[114022.7,0.011],[114022.5,0.002]],[[114024.9,8.644],[114025.0,0.962],[114025.1,1.117],[114025.2,0.251],[114025.6,2.72]]]
["binance-futures","BTCUSDT",1761609697571,[[114024.8,0.021],[114024.6,0.001],[114024.2,0.003],[114023.2,0.001],[114023.1,0.002]],[[114024.9,21.519],[114025.0,0.394],[114025.2,0.251],[114025.4,1.117],[114025.5,1.16]]]
["binance-futures","BTCUSDT",1761609697621,[],[[114022.9,3.179],[114023.5,0.012],[114023.7,0.011],[114024.0,0.029],[114024.3,0.05]]]
["binance-futures","BTCUSDT",1761609697672,[[114022.8,4.117],[114022.7,0.002],[114021.8,0.002],[114019.9,0.016],[114019.0,0.002]],[[114022.9,19.901],[114023.0,0.008],[114023.1,0.002],[114023.2,0.001],[114023.3,0.002]]]
["binance-futures","BTCUSDT",1761609697739,[[114022.8,4.203],[114022.7,0.005],[114022.6,0.002],[114021.8,0.002],[114019.9,0.012]],[[114022.9,16.764],[114023.0,0.006],[114023.1,0.002],[114023.3,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609697791,[[114022.8,4.208],[114022.7,0.005],[114022.6,0.002],[114021.8,0.002],[114020.0,0.018]],[[114022.9,16.772],[114023.0,0.007],[114023.1,0.003],[114023.3,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609697842,[[114022.8,4.206],[114022.7,0.005],[114022.6,0.002],[114021.8,0.002],[114020.0,0.018]],[[114022.9,16.778],[114023.0,0.007],[114023.1,0.003],[114023.3,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609697892,[[114022.8,4.206],[114022.7,0.005],[114022.6,0.002],[114021.8,0.002],[114021.5,0.002]],[[114022.9,16.778],[114023.0,0.007],[114023.1,0.003],[114023.3,0.002],[114024.7,0.001]]]
["binance-futures","BTCUSDT",1761609697996,[[114022.8,4.942],[114022.7,0.005],[114022.6,0.002],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.536],[114023.0,0.008],[114023.1,0.003],[114023.3,0.002],[114025.0,0.016]]]
["binance-futures","BTCUSDT",1761609698048,[[114022.8,4.941],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.544],[114023.0,0.008],[114023.1,0.003],[114023.3,0.002],[114025.0,0.016]]]
["binance-futures","BTCUSDT",1761609698099,[[114022.8,4.975],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.544],[114023.0,0.008],[114023.1,0.003],[114023.3,0.002],[114025.0,0.016]]]
["binance-futures","BTCUSDT",1761609698150,[[114022.8,4.978],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.544],[114023.0,0.008],[114023.1,0.003],[114023.3,0.002],[114025.0,0.016]]]
["binance-futures","BTCUSDT",1761609698202,[[114022.8,5.048],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.544],[114023.0,0.008],[114023.1,0.003],[114023.3,0.002],[114025.0,0.016]]]
["binance-futures","BTCUSDT",1761609698411,[[114022.8,5.031],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.544],[114023.0,0.008],[114023.1,0.003],[114023.3,0.002],[114025.0,0.016]]]
["binance-futures","BTCUSDT",1761609698461,[[114022.8,5.031],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.544],[114023.0,0.008],[114023.1,0.003],[114023.2,0.004],[114023.3,0.002]]]
["binance-futures","BTCUSDT",1761609698516,[[114022.8,5.031],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.544],[114023.0,0.008],[114023.1,0.003],[114023.2,0.055],[114023.3,0.002]]]
["binance-futures","BTCUSDT",1761609698567,[[114022.8,5.031],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.46],[114023.0,0.008],[114023.1,0.003],[114023.2,0.055],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609698618,[[114022.8,5.031],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.464],[114023.0,0.008],[114023.1,0.003],[114023.2,0.055],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609698721,[[114022.8,5.031],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.462],[114023.0,0.008],[114023.1,0.003],[114023.2,0.055],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609698773,[[114022.8,5.03],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.462],[114023.0,0.008],[114023.1,0.003],[114023.2,0.055],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609698828,[[114022.8,5.03],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.462],[114023.0,0.008],[114023.1,0.003],[114023.2,0.055],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609698879,[[114022.8,5.03],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.478],[114023.0,0.008],[114023.1,0.003],[114023.2,0.055],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609698929,[[114022.8,5.03],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.114],[114023.0,0.008],[114023.1,0.003],[114023.2,0.055],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609699032,[[114022.8,5.075],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.108],[114023.0,0.008],[114023.1,0.003],[114023.2,0.055],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609699083,[[114022.8,5.075],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.153],[114023.0,0.023],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609699394,[[114022.8,5.075],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.304],[114023.0,0.023],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609699497,[[114022.8,5.075],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.314],[114023.0,0.023],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609699601,[[114022.8,5.076],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.314],[114023.0,0.023],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609699656,[[114022.8,5.076],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.312],[114023.0,0.023],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609699706,[[114022.8,5.076],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.785],[114023.0,0.023],[114023.1,0.003],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609699757,[[114022.8,5.076],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.785],[114023.0,0.023],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609699910,[[114022.8,5.004],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.855],[114023.0,0.023],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609699965,[[114022.8,5.004],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.408],[114023.0,0.47],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609700017,[[114022.8,5.004],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.855],[114023.0,0.023],[114023.1,0.006],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609700068,[[114022.8,5.004],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.855],[114023.0,0.023],[114023.1,0.006],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609700117,[[114022.8,5.003],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.855],[114023.0,0.023],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609700170,[[114022.8,5.003],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.847],[114023.0,0.023],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609700378,[[114022.8,5.003],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.849],[114023.0,0.023],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609700431,[[114022.8,5.003],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.85],[114023.0,0.023],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609700533,[[114022.8,5.003],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.423],[114023.0,0.023],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609700588,[[114022.8,5.012],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.423],[114023.0,0.023],[114023.1,0.007],[114023.2,0.501],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609700637,[[114022.8,5.012],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.423],[114023.0,0.023],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609700691,[[114022.8,4.99],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.424],[114023.0,0.023],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609700743,[[114022.8,4.99],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.424],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609700899,[[114022.8,4.988],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.199],[114023.0,0.029],[114023.1,0.006],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609700951,[[114022.8,4.988],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.199],[114023.0,0.031],[114023.1,0.006],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609701001,[[114022.8,4.943],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.199],[114023.0,0.031],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609701054,[[114022.8,4.943],[114022.7,0.006],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.199],[114023.0,0.029],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609701261,[[114022.8,2.729],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.199],[114023.0,0.029],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609701313,[[114022.8,2.729],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.199],[114023.0,0.029],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609701417,[[114022.8,2.727],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.199],[114023.0,0.029],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609701469,[[114022.8,2.71],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.2],[114023.0,0.029],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609701521,[[114022.8,2.748],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.2],[114023.0,0.029],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609701625,[[114022.8,4.438],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.2],[114023.0,0.029],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609701675,[[114022.8,4.403],[114022.7,0.005],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.2],[114023.0,0.029],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609701829,[[114022.8,4.403],[114022.7,0.128],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.2],[114023.0,0.029],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609701883,[[114022.8,4.403],[114022.7,0.129],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.753],[114023.0,0.029],[114023.1,0.453],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609701933,[[114022.8,4.403],[114022.7,0.129],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.2],[114023.0,0.029],[114023.1,0.006],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609701985,[[114022.8,4.403],[114022.7,0.129],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,14.2],[114023.0,0.031],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609702037,[[114022.8,4.403],[114022.7,0.129],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.753],[114023.0,0.478],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609702089,[[114022.8,4.69],[114022.7,0.129],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.737],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609702141,[[114022.8,4.69],[114022.7,0.129],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.959],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609702247,[[114022.8,4.69],[114022.7,0.129],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.406],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609702298,[[114022.8,4.69],[114022.7,0.129],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.406],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609702350,[[114022.8,4.69],[114022.7,0.129],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.959],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.451]]]
["binance-futures","BTCUSDT",1761609702401,[[114022.8,4.69],[114022.7,0.129],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.959],[114023.0,0.472],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609702507,[[114022.8,4.69],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.959],[114023.0,0.472],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609702557,[[114022.8,4.735],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.959],[114023.0,0.472],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609702610,[[114022.8,4.735],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.406],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609702663,[[114022.8,4.735],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.488],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609702713,[[114022.8,4.735],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.494],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609702765,[[114022.8,4.735],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.494],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609702817,[[114022.8,4.735],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.494],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609703027,[[114022.8,4.665],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.398],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609703233,[[114022.8,4.564],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.397],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609703337,[[114022.8,4.564],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.395],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609703390,[[114022.8,4.562],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.395],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609703493,[[114022.8,4.517],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.395],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609703545,[[114022.8,4.517],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.407],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609703650,[[114022.8,4.517],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.402],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609703702,[[114022.8,4.642],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.407],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609703808,[[114022.8,4.642],[114022.7,0.14],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.407],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609704119,[[114022.8,4.642],[114022.7,0.165],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.389],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609704273,[[114022.8,4.626],[114022.7,0.165],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.389],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609704327,[[114022.8,4.597],[114022.7,0.165],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.389],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609704377,[[114022.8,4.597],[114022.7,0.165],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.389],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609704430,[[114022.8,4.597],[114022.7,0.165],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.936],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609704637,[[114022.8,4.642],[114022.7,0.165],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.936],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609704690,[[114022.8,4.596],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.936],[114023.0,0.025],[114023.1,0.453],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609704741,[[114022.8,4.596],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.382],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609704794,[[114022.8,4.596],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.935],[114023.0,0.025],[114023.1,0.007],[114023.2,0.501],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609704847,[[114022.8,4.596],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,13.382],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609704899,[[114022.8,4.596],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.935],[114023.0,0.025],[114023.1,0.453],[114023.2,0.056],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609704950,[[114022.8,4.595],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.935],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609705001,[[114022.8,4.876],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.935],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609705055,[[114022.8,4.862],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.943],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609705105,[[114022.8,4.862],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.942],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609705367,[[114022.8,4.919],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.942],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609705522,[[114022.8,4.919],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.962],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609705573,[[114022.8,4.921],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.962],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609705729,[[114022.8,4.921],[114022.7,0.24],[114022.6,0.005],[114021.8,0.002],[114021.5,0.002]],[[114022.9,12.968],[114023.0,0.025],[114023.1,0.006],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609705782,[[114022.8,6.848],[114022.7,0.24],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,1.584],[114023.0,0.023],[114023.1,0.005],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609705834,[[114022.8,7.816],[114022.7,0.24],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,0.464],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609705886,[[114022.8,8.146],[114022.7,0.24],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,0.468],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609705936,[[114022.8,8.855],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.5,0.002]],[[114022.9,0.468],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609705988,[[114022.8,8.855],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.466],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706039,[[114022.8,8.855],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.48],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706144,[[114022.8,9.284],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.48],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706195,[[114022.8,10.349],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.149],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706245,[[114022.8,10.349],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.149],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706299,[[114022.8,9.921],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.149],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706352,[[114022.8,10.353],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.148],[114023.0,0.019],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706402,[[114022.8,9.544],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.148],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706663,[[114022.8,9.527],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.147],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706713,[[114022.8,9.527],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.174],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706766,[[114022.8,9.524],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.174],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706869,[[114022.8,9.524],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.177],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706921,[[114022.8,9.524],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.177],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609706974,[[114022.8,9.771],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707025,[[114022.8,9.772],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707074,[[114022.8,9.56],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707128,[[114022.8,8.97],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707178,[[114022.8,9.298],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707229,[[114022.8,9.296],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707284,[[114022.8,9.73],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707335,[[114022.8,9.296],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.019],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707388,[[114022.8,9.575],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707437,[[114022.8,10.01],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707490,[[114022.8,9.575],[114022.7,0.243],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707542,[[114022.8,9.825],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707593,[[114022.8,9.843],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707645,[[114022.8,9.593],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707750,[[114022.8,9.593],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.159],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707801,[[114022.8,9.593],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707903,[[114022.8,9.576],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.019],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609707956,[[114022.8,9.576],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609708005,[[114022.8,9.576],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.16],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609708057,[[114022.8,9.576],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.174],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609708213,[[114022.8,9.576],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.179],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609708317,[[114022.8,9.809],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.179],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609708473,[[114022.8,9.576],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.179],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609708528,[[114022.8,9.577],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.179],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609708681,[[114022.8,9.527],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.179],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609708733,[[114022.8,9.157],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.179],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609708786,[[114022.8,7.858],[114022.7,0.246],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.67],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609708837,[[114022.8,10.639],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.097],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609708889,[[114022.8,8.492],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.561],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609708937,[[114022.8,8.257],[114022.7,0.246],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.556],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.008]]]
["binance-futures","BTCUSDT",1761609708989,[[114022.8,7.858],[114022.7,0.246],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.171],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609709043,[[114022.8,9.033],[114022.7,0.248],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.065],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609709094,[[114022.8,10.4],[114022.7,0.246],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.065],[114023.0,0.02],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609709146,[[114022.8,10.768],[114022.7,0.246],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.064],[114023.0,0.019],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609709197,[[114022.8,8.029],[114022.7,0.246],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.514],[114023.0,0.019],[114023.1,0.003],[114023.2,0.054],[114023.3,0.004]]]
["binance-futures","BTCUSDT",1761609709248,[[114022.8,8.031],[114022.7,0.246],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.528],[114023.0,0.019],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006]]]
["binance-futures","BTCUSDT",1761609709299,[[114022.8,7.499],[114022.7,0.246],[114022.6,0.004],[114021.8,0.002],[114021.7,0.001]],[[114022.9,0.444],[114023.0,0.019],[114023.1,0.003],[114023.2,0.054],[114023.3,0.008]]]
["binance-futures","BTCUSDT",1761609709350,[[114022.9,15.911],[114022.8,0.769],[114022.7,0.245],[114022.6,0.007],[114021.8,0.002]],[[114023.0,0.489],[114023.1,0.003],[114023.2,0.054],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609709401,[[114022.9,15.903],[114022.8,0.769],[114022.7,0.245],[114022.6,0.006],[114021.8,0.002]],[[114023.0,0.497],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609709453,[[114022.9,15.613],[114022.8,0.768],[114022.7,0.245],[114022.6,0.006],[114021.8,0.002]],[[114023.0,0.497],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609709505,[[114022.9,15.71],[114022.8,0.768],[114022.7,0.245],[114022.6,0.004],[114021.8,0.002]],[[114023.0,0.498],[114023.1,0.004],[114023.2,0.054],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609709557,[[114022.9,15.278],[114022.8,0.768],[114022.7,0.245],[114022.6,0.006],[114021.8,0.002]],[[114023.0,0.597],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609709609,[[114022.9,15.518],[114022.8,0.768],[114022.7,0.245],[114022.6,0.004],[114021.8,0.002]],[[114023.0,0.524],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.005]]]
["binance-futures","BTCUSDT",1761609709661,[[114022.9,15.649],[114022.8,0.638],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,0.524],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.005]]]
["binance-futures","BTCUSDT",1761609709715,[[114022.9,16.52],[114022.8,0.638],[114022.7,0.244],[114022.6,0.004],[114021.8,0.002]],[[114023.0,0.064],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609709766,[[114022.9,15.859],[114022.8,0.638],[114022.7,0.244],[114022.6,0.004],[114021.8,0.002]],[[114023.0,0.522],[114023.1,0.004],[114023.2,0.054],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609709817,[[114022.9,15.66],[114022.8,0.638],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,0.524],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609709868,[[114022.9,15.66],[114022.8,0.638],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,0.524],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.005]]]
["binance-futures","BTCUSDT",1761609709921,[[114022.9,16.679],[114022.8,0.638],[114022.7,0.244],[114022.6,0.004],[114021.8,0.002]],[[114023.0,0.066],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609709970,[[114022.9,16.437],[114022.8,0.638],[114022.7,0.244],[114022.6,0.004],[114021.8,0.002]],[[114023.0,0.066],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710023,[[114022.9,16.626],[114022.8,0.638],[114022.7,0.244],[114022.6,0.004],[114021.8,0.002]],[[114023.0,0.522],[114023.1,0.004],[114023.2,0.054],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710073,[[114022.9,16.061],[114022.8,0.638],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,0.667],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710124,[[114022.9,15.751],[114022.8,0.638],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,0.705],[114023.1,0.004],[114023.2,0.054],[114023.3,0.004],[114023.4,0.005]]]
["binance-futures","BTCUSDT",1761609710175,[[114022.9,15.552],[114022.8,0.638],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,0.707],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.005]]]
["binance-futures","BTCUSDT",1761609710227,[[114022.9,15.552],[114022.8,0.638],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,0.725],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.005]]]
["binance-futures","BTCUSDT",1761609710277,[[114022.9,15.552],[114022.8,0.638],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,0.725],[114023.1,0.004],[114023.2,0.054],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710331,[[114022.9,15.552],[114022.8,0.636],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,0.788],[114023.1,0.004],[114023.2,0.054],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710384,[[114022.9,15.058],[114022.8,0.353],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.867],[114023.1,0.005],[114023.2,0.054],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710434,[[114022.9,14.973],[114022.8,0.353],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.485],[114023.1,0.007],[114023.2,0.054],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710487,[[114022.9,14.72],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.758],[114023.1,0.007],[114023.2,0.056],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710540,[[114022.9,14.719],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.758],[114023.1,0.007],[114023.2,0.056],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710592,[[114022.9,14.721],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.489],[114023.1,0.007],[114023.2,0.056],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710642,[[114022.9,14.723],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.49],[114023.1,0.007],[114023.2,0.056],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710696,[[114022.9,14.722],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.49],[114023.1,0.007],[114023.2,0.056],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710746,[[114022.9,14.722],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.488],[114023.1,0.007],[114023.2,0.056],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609710848,[[114022.9,14.722],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.488],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711001,[[114022.9,14.709],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.488],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711055,[[114022.9,14.695],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.488],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711211,[[114022.9,14.687],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.488],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711313,[[114022.9,14.688],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.516],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711367,[[114022.9,14.692],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.512],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711417,[[114022.9,14.692],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.511],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711521,[[114022.9,14.692],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.511],[114023.1,0.007],[114023.2,0.057],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711573,[[114022.9,14.692],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.511],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711676,[[114022.9,14.696],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.546],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711727,[[114022.9,14.707],[114022.8,0.462],[114022.7,0.244],[114022.6,0.004],[114021.8,0.002]],[[114023.0,2.282],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711777,[[114022.9,14.71],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.281],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711829,[[114022.9,14.801],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.28],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711883,[[114022.9,14.801],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.51],[114023.1,0.007],[114023.2,0.057],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609711934,[[114022.9,14.801],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.359],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609712141,[[114022.9,14.801],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.511],[114023.1,0.007],[114023.2,0.057],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609712193,[[114022.9,14.801],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.511],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609712350,[[114022.9,14.805],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.478],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609712403,[[114022.9,14.762],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.479],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609712453,[[114022.9,14.762],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,1.823],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609712507,[[114022.9,14.762],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,1.823],[114023.1,0.007],[114023.2,0.057],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609712559,[[114022.9,14.762],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,1.823],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609712609,[[114022.9,14.762],[114022.8,0.462],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.28],[114023.1,0.007],[114023.2,0.057],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609712661,[[114022.9,14.771],[114022.8,0.46],[114022.7,0.244],[114022.6,0.004],[114021.8,0.002]],[[114023.0,2.28],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609712716,[[114022.9,14.771],[114022.8,0.46],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.28],[114023.1,0.007],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609712869,[[114022.9,14.771],[114022.8,0.46],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.295],[114023.1,0.009],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609712921,[[114022.9,14.77],[114022.8,0.46],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.202],[114023.1,0.009],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609713025,[[114022.9,14.77],[114022.8,0.46],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,1.788],[114023.1,0.009],[114023.2,0.057],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609713079,[[114022.9,14.77],[114022.8,0.46],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,1.788],[114023.1,0.009],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609713129,[[114022.9,14.77],[114022.8,0.46],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,1.756],[114023.1,0.009],[114023.2,0.057],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609713181,[[114022.9,14.77],[114022.8,0.46],[114022.7,0.244],[114022.6,0.006],[114021.8,0.002]],[[114023.0,1.756],[114023.1,0.009],[114023.2,0.057],[114023.3,0.004],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609713233,[[114022.9,14.754],[114022.8,0.465],[114022.7,0.239],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.293],[114023.1,0.009],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609713285,[[114022.9,14.756],[114022.8,0.465],[114022.7,0.239],[114022.6,0.006],[114021.8,0.002]],[[114023.0,2.214],[114023.1,0.009],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609713333,[[114022.9,14.756],[114022.8,0.465],[114022.7,0.239],[114022.6,0.006],[114021.8,0.002]],[[114023.0,1.756],[114023.1,0.009],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609713388,[[114022.9,14.756],[114022.8,0.465],[114022.7,0.239],[114022.6,0.006],[114021.8,0.002]],[[114023.0,1.757],[114023.1,0.009],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609713541,[[114022.9,14.756],[114022.8,0.465],[114022.7,0.239],[114022.6,0.006],[114021.8,0.002]],[[114023.0,1.754],[114023.1,0.009],[114023.2,0.057],[114023.3,0.006],[114023.4,0.003]]]
["binance-futures","BTCUSDT",1761609713648,[[114025.9,16.354],[114025.8,0.649],[114025.7,7.896],[114025.6,0.123],[114025.5,0.002]],[[114026.0,0.24],[114026.6,0.009],[114030.3,0.003],[114030.9,0.002],[114031.0,0.005]]]
["binance-futures","BTCUSDT",1761609713698,[[114025.9,16.627],[114025.8,1.034],[114025.7,0.271],[114025.6,0.123],[114025.5,0.001]],[[114026.0,0.391],[114026.1,0.001],[114026.6,0.009],[114026.9,0.004],[114027.8,0.002]]]
["binance-futures","BTCUSDT",1761609713750,[[114025.9,16.112],[114025.8,0.127],[114025.7,0.271],[114025.6,0.12],[114025.5,0.001]],[[114026.0,0.211],[114026.1,0.001],[114026.6,0.009],[114026.9,0.004],[114027.2,0.004]]]
["binance-futures","BTCUSDT",1761609713801,[[114025.9,16.339],[114025.8,0.127],[114025.7,0.271],[114025.6,0.12],[114025.5,0.001]],[[114026.0,0.211],[114026.1,0.001],[114026.6,0.009],[114026.9,0.004],[114027.0,0.002]]]
["binance-futures","BTCUSDT",1761609713852,[[114025.9,15.394],[114025.8,0.127],[114025.7,0.271],[114025.6,0.12],[114025.5,0.001]],[[114026.0,0.212],[114026.1,0.001],[114026.6,0.009],[114026.9,0.004],[114027.0,0.002]]]
["binance-futures","BTCUSDT",1761609713902,[[114025.9,15.394],[114025.8,0.127],[114025.7,0.271],[114025.6,0.122],[114025.5,0.001]],[[114026.0,0.214],[114026.1,0.001],[114026.6,0.009],[114026.9,0.004],[114027.0,0.002]]]
["binance-futures","BTCUSDT",1761609713953,[[114025.9,15.826],[114025.8,0.245],[114025.7,0.271],[114025.6,0.12],[114025.5,0.001]],[[114026.0,0.214],[114026.1,0.001],[114026.6,0.009],[114026.9,0.004],[114027.0,0.002]]]
["binance-futures","BTCUSDT",1761609714008,[[114025.9,16.231],[114025.8,0.256],[114025.7,0.271],[114025.6,0.12],[114025.5,0.001]],[[114026.0,0.207],[114026.1,0.001],[114026.6,0.009],[114026.9,0.004],[114027.0,0.002]]]
["binance-futures","BTCUSDT",1761609714057,[[114030.1,3.925],[114030.0,0.299],[114029.9,3.702],[114029.8,0.299],[114029.6,0.321]],[[114030.2,0.003],[114030.5,0.002],[114032.8,0.004],[114035.1,0.002],[114035.2,0.026]]]
["binance-futures","BTCUSDT",1761609714109,[[114034.2,11.879],[114034.1,1.066],[114034.0,0.001],[114033.9,0.001],[114033.6,0.001]],[[114034.3,1.089],[114034.4,0.003],[114035.1,0.004],[114035.2,0.026],[114037.0,0.012]]]
["binance-futures","BTCUSDT",1761609714161,[[114034.2,11.119],[114034.1,0.008],[114034.0,0.003]],[[114034.3,2.335],[114034.4,0.006],[114035.1,0.004],[114035.2,0.026],[114035.3,0.002]]]
["binance-futures","BTCUSDT",1761609714213,[[114034.2,11.248],[114034.1,0.008],[114034.0,0.003],[114033.0,0.001],[114032.9,0.481]],[[114034.3,2.335],[114034.4,0.006],[114034.5,0.002],[114035.1,0.002],[114035.2,0.026]]]
["binance-futures","BTCUSDT",1761609714264,[[114034.2,11.601],[114034.1,0.008],[114034.0,0.003],[114032.9,0.252]],[[114034.3,1.103],[114034.4,0.006],[114034.5,0.002],[114035.1,0.002],[114035.2,0.026]]]
["binance-futures","BTCUSDT",1761609714314,[[114034.2,12.611],[114034.1,0.231],[114034.0,0.003],[114032.9,0.252],[114032.8,0.025]],[[114034.3,1.028],[114034.4,0.006],[114034.5,0.002],[114035.1,0.002],[114035.2,0.026]]]
["binance-futures","BTCUSDT",1761609714365,[[114034.2,11.873],[114034.1,0.231],[114034.0,0.005],[114032.9,0.252],[114032.8,0.025]],[[114034.3,1.081],[114034.4,0.003],[114035.1,0.002],[114035.2,0.026],[114035.3,0.002]]]
["binance-futures","BTCUSDT",1761609714417,[[114034.2,12.121],[114034.1,0.231],[114034.0,0.005],[114032.9,0.207],[114032.8,0.025]],[[114034.3,0.623],[114034.4,0.005],[114035.1,0.002],[114035.2,0.026],[114035.3,0.002]]]
["binance-futures","BTCUSDT",1761609714471,[[114034.2,11.864],[114034.1,0.231],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.623],[114034.4,0.003],[114034.6,0.004],[114035.1,0.002],[114035.2,0.028]]]
["binance-futures","BTCUSDT",1761609714521,[[114034.2,11.429],[114034.1,0.231],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.623],[114034.4,0.003],[114034.6,0.004],[114034.7,0.002],[114035.1,0.002]]]
["binance-futures","BTCUSDT",1761609714573,[[114034.2,11.474],[114034.1,0.231],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.623],[114034.4,0.003],[114034.6,0.004],[114034.7,0.002],[114035.1,0.002]]]
["binance-futures","BTCUSDT",1761609714677,[[114034.2,11.476],[114034.1,0.231],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.271],[114034.4,0.003],[114034.6,0.004],[114034.7,0.002],[114035.1,0.002]]]
["binance-futures","BTCUSDT",1761609714730,[[114034.2,14.708],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.025]],[[114034.3,0.069],[114034.4,0.003],[114034.6,0.002],[114034.8,0.002],[114035.1,0.002]]]
["binance-futures","BTCUSDT",1761609714781,[[114034.2,12.509],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.269],[114034.4,0.003],[114034.6,0.002],[114035.1,0.002],[114035.2,0.03]]]
["binance-futures","BTCUSDT",1761609714833,[[114034.2,12.067],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.616],[114034.4,0.003],[114034.6,0.002],[114034.8,0.002],[114035.1,0.002]]]
["binance-futures","BTCUSDT",1761609714882,[[114034.2,12.067],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.618],[114034.4,0.003],[114034.6,0.004],[114034.8,0.002],[114035.1,0.002]]]
["binance-futures","BTCUSDT",1761609714935,[[114034.2,12.866],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.025]],[[114034.3,0.073],[114034.4,0.003],[114034.6,0.004],[114034.7,0.002],[114035.1,0.002]]]
["binance-futures","BTCUSDT",1761609714986,[[114034.2,12.066],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.374],[114034.4,0.003],[114034.6,0.002],[114035.1,0.002],[114035.3,0.002]]]
["binance-futures","BTCUSDT",1761609715037,[[114034.2,12.066],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.374],[114034.4,0.003],[114034.6,0.002],[114034.7,0.002],[114035.1,0.002]]]
["binance-futures","BTCUSDT",1761609715089,[[114034.2,12.068],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.314],[114034.4,0.053],[114034.6,0.002],[114034.7,0.002],[114034.8,0.002]]]
["binance-futures","BTCUSDT",1761609715142,[[114034.2,12.267],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.025]],[[114034.3,0.48],[114034.4,0.053],[114034.6,0.002],[114034.7,0.002],[114034.8,0.002]]]
["binance-futures","BTCUSDT",1761609715193,[[114034.2,15.109],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.025]],[[114034.3,0.057],[114034.4,0.053],[114034.6,0.002],[114035.1,0.004],[114035.3,0.002]]]
["binance-futures","BTCUSDT",1761609715245,[[114034.2,12.265],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.336],[114034.4,0.053],[114034.6,0.002],[114035.1,0.004],[114035.3,0.002]]]
["binance-futures","BTCUSDT",1761609715293,[[114034.2,11.973],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.338],[114034.4,0.053],[114034.6,0.002],[114034.7,0.002],[114035.1,0.004]]]
["binance-futures","BTCUSDT",1761609715347,[[114034.2,11.97],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.324],[114034.4,0.053],[114034.6,0.002],[114034.8,0.002],[114035.1,0.002]]]
["binance-futures","BTCUSDT",1761609715398,[[114034.2,11.97],[114034.1,0.44],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.322],[114034.4,0.053],[114034.6,0.002],[114034.8,0.002],[114034.9,0.002]]]
["binance-futures","BTCUSDT",1761609715451,[[114034.2,12.907],[114034.1,0.441],[114034.0,0.005],[114032.9,0.207],[114032.8,0.025]],[[114034.3,0.274],[114034.4,0.053],[114034.6,0.004],[114034.8,0.002],[114034.9,0.002]]]
["binance-futures","BTCUSDT",1761609715504,[[114034.2,11.971],[114034.1,0.441],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.353],[114034.4,0.053],[114034.6,0.004],[114034.7,0.002],[114034.8,0.002]]]
["binance-futures","BTCUSDT",1761609715556,[[114034.2,11.971],[114034.1,0.441],[114034.0,0.005],[114032.9,0.207],[114032.8,0.027]],[[114034.3,0.383],[114034.4,0.053],[114034.6,0.004],[114034.7,0.002],[114034.8,0.002]]]
["binance-futures","BTCUSDT",1761609715657,[[114034.2,12.618],[114034.1,0.441],[114034.0,0.005],[114032.9,0.207],[114032.8,0.025]],[[114034.3,0.436],[114034.4,0.053],[114034.6,0.004],[114034.7,0.002],[114034.8,0.002]]]
["binance-futures","BTCUSDT",1761609715711,[[114034.2,10.038],[114034.1,0.441],[114034.0,0.005],[114032.9,0.207],[114032.8,0.002]],[[114034.3,4.261],[114034.4,0.054],[114034.6,0.002],[114036.9,0.001],[114037.0,1.011]]]
["binance-futures","BTCUSDT",1761609715761,[[114034.2,10.036],[114034.1,0.441],[114034.0,0.005],[114032.9,0.207],[114032.8,0.002]],[[114034.3,4.263],[114034.4,0.056],[114034.6,0.002],[114035.3,0.002],[114036.9,0.001]]]
["binance-futures","BTCUSDT",1761609715813,[[114034.2,10.039],[114034.1,0.441],[114034.0,0.005],[114032.9,0.207],[114032.8,0.002]],[[114034.3,4.301],[114034.4,0.057],[114034.5,0.002],[114034.6,0.002],[114035.3,0.002]]]
["binance-futures","BTCUSDT",1761609715865,[[114034.2,10.038],[114034.1,0.441],[114034.0,0.005],[114032.9,0.207],[114032.8,0.002]],[[114034.3,4.297],[114034.4,0.057],[114034.5,0.002],[114034.6,0.002],[114035.3,0.002]]]
["binance-futures","BTCUSDT",1761609715917,[[114034.2,8.809],[114034.1,0.441],[114034.0,0.004],[114032.9,0.13],[114032.8,0.002]],[[114034.3,4.297],[114034.4,0.057],[114034.5,0.002],[114034.6,0.002],[114035.3,0.002]]]
["binance-futures","BTCUSDT",1761609716021,[[114034.2,8.546],[114034.1,0.441],[114034.0,0.004],[114032.9,0.13],[114032.8,0.002]],[[114034.3,4.297],[114034.4,0.057],[114034.5,0.002],[114034.6,0.002],[114035.3,0.002]]]
["binance-futures","BTCUSDT",1761609716128,[[114034.2,8.548],[114034.1,0.441],[114034.0,0.004],[114032.9,0.13],[114032.8,0.002]],[[114034.3,4.297],[114034.4,0.057],[114034.5,0.002],[114034.6,0.002],[114035.2,0.076]]]
["binance-futures","BTCUSDT",1761609716178,[[114034.2,8.215],[114034.1,0.439],[114034.0,0.004],[114032.9,0.13],[114032.8,0.002]],[[114034.3,4.297],[114034.4,0.057],[114034.5,0.002],[114034.6,0.002],[114035.2,0.076]]]
["binance-futures","BTCUSDT",1761609716232,[[114034.2,8.215],[114034.1,0.439],[114034.0,0.004],[114032.9,0.13],[114032.8,0.002]],[[114034.3,4.342],[114034.4,0.057],[114034.5,0.002],[114034.6,0.002],[114035.2,0.076]]]
["binance-futures","BTCUSDT",1761609716281,[[114034.2,8.216],[114034.1,0.439],[114034.0,0.004],[114032.9,0.13],[114032.8,0.004]],[[114034.3,4.342],[114034.4,0.057],[114034.5,0.002],[114034.6,0.002],[114035.2,0.076]]]
["binance-futures","BTCUSDT",1761609716336,[[114034.2,8.062],[114034.1,0.439],[114034.0,0.004],[114032.9,0.13],[114032.8,0.002]],[[114034.3,4.795],[114034.4,0.057],[114034.5,0.002],[114034.6,0.002],[114035.2,0.076]]]
["binance-futures","BTCUSDT",1761609716388,[[114034.2,8.084],[114034.1,0.439],[114034.0,0.004],[114032.9,0.042],[114032.8,0.002]],[[114034.3,4.795],[114034.4,0.058],[114034.5,0.002],[114034.6,0.002],[114035.2,0.076]]]
["binance-futures","BTCUSDT",1761609716439,[[114034.2,8.086],[114034.1,0.439],[114034.0,0.004],[114032.9,0.042],[114032.8,0.002]],[[114034.3,4.168],[114034.4,0.057],[114034.5,0.002],[114034.6,0.002],[114035.2,0.076]]]
["binance-futures","BTCUSDT",1761609716489,[[114034.2,8.086],[114034.1,0.439],[114034.0,0.004],[114032.9,0.042],[114032.8,0.002]],[[114034.3,4.149],[114034.4,0.057],[114034.5,0.002],[114034.6,0.002],[114035.2,0.076]]]
["binance-futures","BTCUSDT",1761609716596,[[114034.2,8.086],[114034.1,0.439],[114034.0,0.004],[114032.9,0.042],[114032.8,0.002]],[[114034.3,4.15],[114034.4,0.057],[114034.5,0.002],[114034.6,0.002],[114035.2,0.076]]]
["binance-futures","BTCUSDT",1761609716748,[[114050.9,17.928],[114050.8,1.117],[114050.7,3.552],[114050.6,0.292],[114050.5,3.821]],[[114051.0,5.639],[114051.3,0.004],[114051.5,0.002],[114051.7,0.038],[114051.8,0.009]]]
["binance-futures","BTCUSDT",1761609716796,[[114050.9,17.405],[114050.8,0.555],[114050.7,2.59],[114050.5,0.288]],[[114051.0,4.426],[114051.1,0.004],[114051.3,0.001],[114051.5,0.002],[114051.6,0.001]]]
["binance-futures","BTCUSDT",1761609716848,[[114050.9,13.807],[114050.8,0.014],[114050.7,1.375],[114050.6,0.01],[114050.5,0.009]],[[114051.0,4.553],[114051.1,0.006],[114051.2,0.002],[114051.3,0.001],[114051.5,0.002]]]
["binance-futures","BTCUSDT",1761609716900,[[114050.9,12.704],[114050.8,0.014],[114050.7,0.767],[114050.6,0.001],[114050.5,0.001]],[[114051.0,0.873],[114051.1,0.006],[114051.2,0.002],[114051.3,0.001],[114051.5,0.001]]]
["binance-futures","BTCUSDT",1761609716956,[[114050.9,11.645],[114050.8,0.182],[114050.7,0.002],[114050.6,0.001],[114050.5,0.001]],[[114051.0,4.297],[114051.1,0.006],[114051.2,0.002],[114051.3,0.001],[114051.5,0.001]]]
["binance-futures","BTCUSDT",1761609717006,[[114050.9,11.648],[114050.8,0.064],[114050.7,0.002],[114050.5,0.001]],[[114051.0,3.431],[114051.1,0.006],[114051.2,0.002],[114051.3,0.001],[114051.5,0.001]]]
["binance-futures","BTCUSDT",1761609717057,[[114050.9,11.649],[114050.8,0.064],[114050.7,0.002],[114050.5,0.001],[114046.8,0.001]],[[114051.0,3.438],[114051.1,0.006],[114051.2,0.002],[114051.3,0.001],[114051.5,0.001]]]
["binance-futures","BTCUSDT",1761609717109,[[114050.9,12.278],[114050.8,0.115],[114050.7,0.004],[114050.5,0.001],[114047.8,0.001]],[[114051.0,3.438],[114051.1,0.006],[114051.2,0.002],[114051.3,0.001],[114051.5,0.001]]]
["binance-futures","BTCUSDT",1761609717163,[[114050.9,12.403],[114050.8,0.115],[114050.7,0.004],[114050.5,0.001],[114047.8,0.001]],[[114051.0,4.31],[114051.1,0.006],[114051.2,0.002],[114051.3,0.009],[114051.5,0.001]]]
["binance-futures","BTCUSDT",1761609717213,[[114050.9,10.704],[114050.8,0.115],[114050.7,0.004],[114050.5,0.001],[114049.0,0.002]],[[114051.0,4.311],[114051.1,0.006],[114051.2,0.002],[114051.3,0.009],[114051.5,0.001]]]
["binance-futures","BTCUSDT",1761609717266,[[114050.9,10.707],[114050.8,0.066],[114050.7,0.004],[114050.5,0.001],[114050.1,0.002]],[[114051.0,4.311],[114051.1,0.006],[114051.2,0.002],[114051.3,0.009],[114051.5,0.001]]]
["binance-futures","BTCUSDT",1761609717317,[[114050.9,10.378],[114050.8,0.35],[114050.7,0.004],[114050.5,0.001],[114050.1,0.002]],[[114051.0,4.468],[114051.1,0.006],[114051.2,0.002],[114051.3,0.009],[114051.5,0.001]]]
["binance-futures","BTCUSDT",1761609717368,[[114050.9,10.383],[114050.8,0.302],[114050.7,0.004],[114050.5,0.001],[114050.1,0.002]],[[114051.0,3.886],[114051.1,0.006],[114051.2,0.002],[114051.3,0.009],[114051.5,0.001]]]
["binance-futures","BTCUSDT",1761609717418,[[114065.9,6.582],[114065.8,0.003],[114065.2,0.002],[114064.6,0.002],[114064.5,0.006]],[[114066.0,9.722],[114066.1,0.002],[114066.2,0.001],[114066.4,0.036],[114067.0,0.003]]]
["binance-futures","BTCUSDT",1761609717470,[[114065.9,0.636],[114065.8,0.005],[114065.7,0.002],[114065.2,0.002],[114064.6,0.002]],[[114066.0,9.669],[114066.1,0.012],[114066.2,0.001],[114066.4,0.037],[114068.1,0.08]]]
["binance-futures","BTCUSDT",1761609717521,[[114065.9,0.642],[114065.8,0.003],[114065.2,0.002],[114064.8,0.001],[114064.6,0.002]],[[114066.0,10.35],[114066.1,0.013],[114066.2,0.003],[114066.4,0.036],[114068.1,0.08]]]
["binance-futures","BTCUSDT",1761609717573,[[114065.9,0.995],[114065.8,0.005],[114065.2,0.002],[114064.8,0.001],[114064.6,0.002]],[[114066.0,10.105],[114066.1,0.013],[114066.2,0.003],[114066.4,0.036],[114068.1,0.08]]]
["binance-futures","BTCUSDT",1761609717624,[],[[114061.5,8.906],[114061.6,0.001],[114061.7,0.244],[114061.8,0.542],[114062.0,0.001]]]
["binance-futures","BTCUSDT",1761609717673,[[114061.4,2.873],[114061.3,0.003],[114061.2,0.002],[114056.7,0.179],[114056.6,0.149]],[[114061.5,8.779],[114061.6,0.003],[114061.7,0.001],[114061.8,0.543],[114061.9,0.002]]]
["binance-futures","BTCUSDT",1761609717726,[[114061.4,0.143],[114061.3,0.003],[114061.2,0.002],[114059.1,0.001],[114057.4,0.001]],[[114061.5,9.207],[114061.6,0.005],[114061.7,0.003],[114061.8,0.542],[114066.0,0.543]]]
["binance-futures","BTCUSDT",1761609717778,[[114061.4,0.144],[114061.3,0.003],[114059.3,0.002],[114059.1,0.001],[114058.5,0.002]],[[114061.5,9.824],[114061.6,0.007],[114061.7,0.003],[114061.8,0.542],[114065.0,0.002]]]
["binance-futures","BTCUSDT",1761609717829,[[114061.4,0.144],[114061.3,0.559],[114060.4,0.002],[114059.3,0.002],[114059.1,0.001]],[[114061.5,10.2],[114061.6,0.008],[114061.7,0.003],[114061.8,0.542],[114065.0,0.002]]]
["binance-futures","BTCUSDT",1761609717879,[[114061.4,0.144],[114061.3,0.559],[114060.4,0.002],[114059.5,0.004],[114059.3,0.002]],[[114061.5,10.453],[114061.6,0.008],[114061.7,0.003],[114061.8,0.542],[114064.8,1.52]]]
["binance-futures","BTCUSDT",1761609717930,[[114061.4,0.144],[114061.3,0.559],[114060.4,0.002],[114060.0,0.006],[114059.6,0.002]],[[114061.5,10.073],[114061.6,0.008],[114061.7,0.003],[114061.8,0.542],[114061.9,0.002]]]
["binance-futures","BTCUSDT",1761609717981,[[114061.4,0.144],[114061.3,0.559],[114060.4,0.002],[114060.0,0.006],[114059.7,0.002]],[[114061.5,10.389],[114061.6,0.008],[114061.7,0.003],[114061.8,0.542],[114072.1,0.004]]]
["binance-futures","BTCUSDT",1761609718033,[[114061.4,0.441],[114061.3,0.56],[114060.7,0.002],[114060.4,0.004],[114060.0,0.006]],[[114061.5,9.912],[114061.6,0.008],[114061.7,0.003],[114061.8,0.542],[114071.9,0.385]]]
["binance-futures","BTCUSDT",1761609718084,[[114061.4,0.446],[114061.3,0.56],[114060.5,0.002],[114060.4,0.004],[114060.0,0.006]],[[114061.5,9.664],[114061.6,0.008],[114061.7,0.003],[114061.8,0.542],[114071.8,0.005]]]
["binance-futures","BTCUSDT",1761609718135,[[114061.4,0.125],[114061.3,0.56],[114060.5,0.002],[114060.4,0.004],[114060.0,0.006]],[[114061.5,10.898],[114061.6,0.009],[114061.7,0.004],[114061.8,0.542],[114070.5,0.046]]]
["binance-futures","BTCUSDT",1761609718186,[[114061.3,0.941],[114060.4,0.002],[114060.0,0.006]],[[114061.4,16.365],[114061.5,0.62],[114061.6,0.009],[114061.7,0.004],[114061.8,0.454]]]
["binance-futures","BTCUSDT",1761609718237,[[114061.3,0.949],[114061.2,0.002],[114061.1,0.002],[114060.4,0.002],[114060.0,0.006]],[[114061.4,15.902],[114061.5,0.612],[114061.6,0.009],[114061.7,0.002],[114061.8,0.454]]]
["binance-futures","BTCUSDT",1761609718340,[[114061.3,0.951],[114061.2,0.002],[114061.1,0.002],[114060.5,0.002],[114060.4,0.002]],[[114061.4,15.904],[114061.5,0.613],[114061.6,0.009],[114061.7,0.002],[114061.8,0.454]]]
["binance-futures","BTCUSDT",1761609718389,[[114061.3,0.951],[114061.2,0.002],[114061.1,0.002],[114060.5,0.002],[114060.4,0.002]],[[114061.4,15.939],[114061.5,0.613],[114061.6,0.009],[114061.7,0.002],[114061.8,0.454]]]
["binance-futures","BTCUSDT",1761609718443,[[114061.3,0.951],[114061.2,0.006],[114061.1,0.002],[114060.5,0.002],[114060.4,0.002]],[[114061.4,15.937],[114061.5,0.617],[114061.6,0.007],[114061.7,0.002],[114061.8,0.454]]]
["binance-futures","BTCUSDT",1761609718495,[[114061.3,0.951],[114061.2,0.006],[114061.1,0.002],[114060.5,0.002],[114060.4,0.002]],[[114061.4,15.902],[114061.5,0.617],[114061.6,0.007],[114061.7,0.002],[114061.8,0.454]]]
["binance-futures","BTCUSDT",1761609718547,[[114061.3,0.951],[114061.2,0.006],[114061.1,0.002],[114060.5,0.002],[114060.4,0.002]],[[114061.4,16.298],[114061.5,0.617],[114061.6,0.005],[114061.7,0.002],[114061.8,0.454]]]
["binance-futures","BTCUSDT",1761609718599,[[114061.3,0.954],[114061.2,0.006],[114061.1,0.002],[114060.8,0.05],[114060.5,0.002]],[[114061.4,16.469],[114061.5,0.617],[114061.6,0.005],[114061.7,0.002],[114061.8,0.454]]]
["binance-futures","BTCUSDT",1761609718651,[[114061.3,0.954],[114061.2,0.006],[114061.1,0.002],[114060.8,0.051],[114060.7,0.002]],[[114061.4,16.56],[114061.5,0.617],[114061.6,0.005],[114061.7,0.002],[114061.8,0.454]]]
["binance-futures","BTCUSDT",1761609718702,[[114061.3,0.958],[114061.2,0.006],[114061.1,0.002],[114060.8,0.051],[114060.7,0.002]],[[114061.4,16.3],[114061.5,0.617],[114061.6,0.005],[114061.7,0.002],[114061.8,0.454]]]
["binance-futures","BTCUSDT",1761609718753,[[114061.3,0.958],[114061.2,0.011],[114061.1,0.002],[114060.8,0.051],[114060.7,0.002]],[[114061.4,16.305],[114061.5,0.619],[114061.6,0.005],[114061.7,0.002],[114061.8,0.454]]]
["binance-futures","BTCUSDT",1761609718803,[],[[114050.0,2.162],[114051.2,0.547],[114051.4,0.639],[114052.2,0.342],[114052.4,0.509]]]
["binance-futures","BTCUSDT",1761609718847,[[114043.5,0.005],[114040.6,0.002],[114040.0,0.006],[114037.5,0.658],[114037.3,0.001]],[[114044.0,4.125],[114045.5,6.449],[114046.1,0.02],[114046.2,0.275],[114046.3,0.412]]]
["binance-futures","BTCUSDT",1761609718893,[[114041.6,0.081],[114041.3,0.005],[114040.8,0.005],[114040.6,0.002],[114040.0,0.006]],[[114044.0,12.633],[114045.2,1.117],[114045.5,7.672],[114045.7,0.051],[114046.1,0.463]]]
["binance-futures","BTCUSDT",1761609718942,[[114041.6,0.007],[114041.3,0.005],[114040.6,0.002],[114040.5,0.001],[114040.1,0.002]],[[114042.9,4.153],[114044.0,12.85],[114044.4,1.176],[114044.8,1.796],[114044.9,1.309]]]
["binance-futures","BTCUSDT",1761609718991,[[114041.6,0.013],[114040.6,0.002],[114040.1,0.001]],[[114041.7,7.993],[114041.8,0.29],[114041.9,0.29],[114042.4,0.301],[114042.7,0.29]]]
["binance-futures","BTCUSDT",1761609719042,[[114040.0,0.005],[114037.0,0.004],[114036.9,0.001],[114034.2,0.002],[114030.3,0.002]],[[114041.3,1.151],[114041.4,0.041],[114041.6,0.019],[114041.7,19.065],[114041.9,0.002]]]
["binance-futures","BTCUSDT",1761609719095,[[114040.5,0.002],[114040.2,0.003],[114040.0,0.004],[114038.0,0.002],[114037.0,0.003]],[[114040.9,9.274],[114041.3,0.521],[114041.4,0.266],[114041.6,0.434],[114041.7,17.042]]]
["binance-futures","BTCUSDT",1761609719149,[[114038.5,0.003],[114038.0,0.002],[114037.0,0.001]],[[114038.6,8.228],[114038.7,0.011],[114039.1,0.033],[114039.4,0.044],[114039.6,0.037]]]
["binance-futures","BTCUSDT",1761609719202,[[114038.5,4.006],[114038.0,0.002],[114037.0,0.001],[114035.0,0.003],[114034.3,0.003]],[[114038.6,22.549],[114038.7,0.046],[114038.9,0.173],[114039.1,0.031],[114039.4,0.022]]]
["binance-futures","BTCUSDT",1761609719254,[[114038.5,4.801],[114038.4,0.005],[114038.0,0.002],[114037.0,0.001],[114035.0,0.003]],[[114038.6,19.129],[114038.7,0.008],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719317,[[114038.5,4.412],[114038.4,0.005],[114038.3,0.002],[114038.0,0.002],[114037.0,0.001]],[[114038.6,17.108],[114038.7,0.007],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719368,[[114038.5,4.029],[114038.4,0.005],[114038.3,0.002],[114038.0,0.002],[114037.0,0.001]],[[114038.6,17.151],[114038.7,0.007],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719419,[[114038.5,1.757],[114038.4,0.005],[114038.3,0.002],[114038.0,0.002],[114037.0,0.001]],[[114038.6,17.405],[114038.7,0.007],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719472,[[114038.5,1.757],[114038.4,0.005],[114038.3,0.002],[114038.0,0.002],[114037.0,0.001]],[[114038.6,18.012],[114038.7,0.007],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719522,[[114038.5,1.757],[114038.4,0.005],[114038.3,0.002],[114038.0,0.002],[114037.5,0.002]],[[114038.6,17.547],[114038.7,0.007],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719573,[[114038.5,1.757],[114038.4,0.005],[114038.3,0.002],[114038.0,0.002],[114037.5,0.002]],[[114038.6,17.781],[114038.7,0.012],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719627,[[114038.5,1.789],[114038.4,0.005],[114038.3,0.002],[114038.0,0.002],[114037.5,0.002]],[[114038.6,17.781],[114038.7,0.012],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719677,[[114038.5,1.789],[114038.4,0.005],[114038.3,0.002],[114038.0,0.002],[114037.5,0.002]],[[114038.6,20.415],[114038.7,0.012],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719729,[[114038.5,1.789],[114038.4,0.017],[114038.3,0.002],[114038.0,0.002],[114037.5,0.002]],[[114038.6,20.34],[114038.7,0.014],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719782,[[114038.5,1.757],[114038.4,0.017],[114038.3,0.002],[114038.0,0.002],[114037.5,0.002]],[[114038.6,20.69],[114038.7,0.012],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719833,[[114038.5,1.757],[114038.4,0.017],[114038.3,0.002],[114038.0,0.002],[114037.5,0.002]],[[114038.6,20.493],[114038.7,0.012],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719881,[[114038.5,1.789],[114038.4,0.017],[114038.3,0.002],[114038.0,0.002],[114037.5,0.002]],[[114038.6,20.416],[114038.7,0.012],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609719936,[[114038.5,1.757],[114038.4,0.017],[114038.3,0.002],[114038.0,0.002],[114037.5,0.002]],[[114038.6,20.416],[114038.7,0.012],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609720039,[[114038.5,0.04],[114038.4,0.017],[114038.3,0.002],[114038.0,0.002],[114037.5,0.002]],[[114038.6,20.57],[114038.7,0.014],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609720090,[[114038.5,0.04],[114038.4,0.015],[114038.0,0.002],[114037.5,0.002]],[[114038.6,21.023],[114038.7,0.014],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609720138,[[114038.5,0.04],[114038.4,0.015],[114038.0,0.002],[114037.7,0.002],[114037.5,0.002]],[[114038.6,21.351],[114038.7,0.014],[114038.8,0.005],[114038.9,0.003],[114039.0,0.003]]]
["binance-futures","BTCUSDT",1761609720190,[],[[114035.3,1.821],[114035.4,0.022],[114035.5,0.067],[114035.9,13.112],[114036.2,0.011]]]
["binance-futures","BTCUSDT",1761609720240,[[114030.0,0.778],[114029.9,0.001],[114029.2,0.019],[114028.1,0.004],[114027.3,0.004]],[[114030.1,10.872],[114030.2,0.004],[114030.7,0.001],[114031.1,0.002],[114031.6,0.001]]]
["binance-futures","BTCUSDT",1761609720293,[[114030.0,0.788],[114029.9,0.002],[114029.5,0.002],[114029.2,0.001],[114029.1,0.002]],[[114030.1,11.084],[114030.2,0.007],[114030.3,0.002],[114031.1,0.002],[114031.6,0.062]]]
["binance-futures","BTCUSDT",1761609720341,[[114030.0,1.06],[114029.9,0.004],[114029.5,0.002],[114029.4,0.002]],[[114030.1,11.09],[114030.2,0.007],[114030.3,0.002],[114031.1,0.002],[114031.6,0.062]]]
["binance-futures","BTCUSDT",1761609720396,[[114030.0,0.077],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114025.9,0.036]],[[114030.1,11.667],[114030.2,0.007],[114030.3,0.002],[114030.6,0.001],[114031.1,0.002]]]
["binance-futures","BTCUSDT",1761609720446,[[114030.0,0.08],[114029.9,0.002],[114028.7,0.004],[114025.9,0.038]],[[114030.1,11.634],[114030.2,0.009],[114030.3,0.002],[114030.6,0.001],[114031.1,0.002]]]
["binance-futures","BTCUSDT",1761609720497,[[114030.0,0.082],[114029.9,0.002],[114028.7,0.002],[114028.5,0.001],[114026.0,0.002]],[[114030.1,12.114],[114030.2,0.011],[114030.3,0.002],[114030.6,0.001],[114031.1,0.002]]]
["binance-futures","BTCUSDT",1761609720548,[[114030.0,0.081],[114029.9,0.002],[114028.7,0.002],[114028.5,0.001],[114028.2,0.002]],[[114030.1,12.106],[114030.2,0.012],[114030.3,0.002],[114030.6,0.001],[114031.1,0.002]]]
["binance-futures","BTCUSDT",1761609720601,[[114030.0,0.05],[114029.9,0.002],[114029.5,0.002],[114028.7,0.002],[114028.5,0.001]],[[114030.1,11.706],[114030.2,0.014],[114030.3,0.002],[114031.1,0.002],[114038.7,0.004]]]
["binance-futures","BTCUSDT",1761609720648,[[114030.0,0.079],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,11.767],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114038.7,0.451]]]
["binance-futures","BTCUSDT",1761609720703,[[114030.0,0.05],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,12.289],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114036.7,0.447]]]
["binance-futures","BTCUSDT",1761609720753,[[114030.0,0.05],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,12.19],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114036.3,0.466]]]
["binance-futures","BTCUSDT",1761609720805,[[114030.0,0.047],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,12.014],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114035.3,0.009]]]
["binance-futures","BTCUSDT",1761609720856,[[114030.0,0.05],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,12.033],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114034.8,0.001]]]
["binance-futures","BTCUSDT",1761609720908,[[114030.0,0.05],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,11.567],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114034.8,0.001]]]
["binance-futures","BTCUSDT",1761609720957,[[114030.0,0.055],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,11.902],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114033.8,0.07]]]
["binance-futures","BTCUSDT",1761609721009,[[114030.0,0.055],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,12.057],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114033.8,0.07]]]
["binance-futures","BTCUSDT",1761609721061,[[114030.0,0.056],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,12.185],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114033.8,0.07]]]
["binance-futures","BTCUSDT",1761609721112,[[114030.0,0.039],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,12.55],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114033.8,0.07]]]
["binance-futures","BTCUSDT",1761609721163,[[114030.0,0.04],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,13.416],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114033.8,0.07]]]
["binance-futures","BTCUSDT",1761609721215,[[114030.0,0.04],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,13.037],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114031.9,1.038]]]
["binance-futures","BTCUSDT",1761609721267,[[114030.0,0.04],[114029.9,0.002],[114029.5,0.002],[114029.4,0.002],[114028.7,0.002]],[[114030.1,12.794],[114030.2,0.012],[114030.3,0.002],[114031.1,0.002],[114031.7,0.002]]]
["binance-futures","BTCUSDT",1761609721319,[],[[114027.6,11.33],[114027.7,0.002],[114028.0,0.001],[114028.1,1.491],[114028.2,1.238]]]
["binance-futures","BTCUSDT",1761609721371,[[114027.5,0.088],[114025.7,0.002],[114023.0,0.001],[114021.8,0.021],[114017.2,0.177]],[[114027.6,11.088],[114027.7,0.004],[114028.0,0.001],[114028.1,0.602],[114028.2,0.522]]]
["binance-futures","BTCUSDT",1761609721421,[[114027.5,0.04],[114027.4,0.002],[114026.0,0.004],[114025.7,0.002],[114023.0,0.001]],[[114027.6,12.182],[114027.7,0.007],[114027.8,0.002],[114028.0,0.001],[114028.1,1.301]]]
["binance-futures","BTCUSDT",1761609721473,[[114027.5,0.12],[114027.4,0.002],[114026.0,0.004],[114025.9,0.039],[114023.0,0.001]],[[114027.6,11.792],[114027.7,0.458],[114027.8,0.002],[114028.0,0.001],[114028.1,1.3]]]
["binance-futures","BTCUSDT",1761609721525,[[114027.5,0.038],[114027.4,0.002],[114026.4,0.002],[114026.0,0.004],[114025.9,0.039]],[[114027.6,11.34],[114027.7,0.46],[114027.8,0.002],[114028.0,0.001],[114028.1,0.601]]]
["binance-futures","BTCUSDT",1761609721576,[[114027.5,0.393],[114027.4,0.002],[114026.4,0.002],[114026.0,0.002],[114025.9,0.037]],[[114027.6,10.943],[114027.7,0.462],[114027.8,0.002],[114028.0,0.001],[114028.1,0.601]]]
["binance-futures","BTCUSDT",1761609721628,[[114027.5,0.447],[114027.4,0.002],[114026.9,0.002],[114026.4,0.002],[114026.0,0.002]],[[114027.6,10.746],[114027.7,0.46],[114027.8,0.002],[114028.0,0.001],[114028.1,0.601]]]
["binance-futures","BTCUSDT",1761609721678,[[114027.5,2.675],[114027.4,0.002],[114027.1,0.002],[114026.0,0.002]],[[114027.6,10.223],[114027.7,0.46],[114027.8,0.002],[114028.0,0.001],[114028.1,0.601]]]
["binance-futures","BTCUSDT",1761609721732,[[114027.5,2.678],[114027.4,0.004],[114027.3,0.004],[114027.2,0.002],[114026.0,0.002]],[[114027.6,10.107],[114027.7,0.456],[114027.8,0.002],[114028.0,0.001],[114028.1,0.601]]]
["binance-futures","BTCUSDT",1761609721783,[[114027.5,2.678],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.0,0.002]],[[114027.6,10.107],[114027.7,0.456],[114027.8,0.002],[114028.0,0.001],[114028.1,0.601]]]
["binance-futures","BTCUSDT",1761609721836,[[114027.5,2.682],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.0,0.002]],[[114027.6,10.107],[114027.7,0.456],[114027.8,0.002],[114028.0,0.001],[114028.1,0.601]]]
["binance-futures","BTCUSDT",1761609721887,[[114027.5,2.682],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.0,0.002]],[[114027.6,10.054],[114027.7,0.456],[114027.8,0.002],[114028.1,0.001],[114034.5,0.002]]]
["binance-futures","BTCUSDT",1761609721938,[[114027.5,2.686],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.0,0.021]],[[114027.6,10.054],[114027.7,0.456],[114027.8,0.002],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609721989,[[114027.5,2.686],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.0,0.022]],[[114027.6,10.054],[114027.7,0.456],[114027.8,0.002],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722041,[[114027.5,2.684],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.0,0.022]],[[114027.6,10.068],[114027.7,0.456],[114027.8,0.002],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722147,[[114027.5,2.683],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.0,0.022]],[[114027.6,10.068],[114027.7,0.456],[114027.8,0.002],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722197,[[114027.5,2.683],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.0,0.022]],[[114027.6,11.153],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722250,[[114027.5,2.683],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.0,0.024]],[[114027.6,11.154],[114027.7,0.457],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722301,[[114027.5,2.683],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.1,0.002]],[[114027.6,11.152],[114027.7,0.457],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722353,[[114027.5,2.681],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.1,0.002]],[[114027.6,11.152],[114027.7,0.457],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722407,[[114027.5,2.68],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.1,0.002]],[[114027.6,11.153],[114027.7,0.459],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722458,[[114027.5,2.097],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.1,0.002]],[[114027.6,11.153],[114027.7,0.459],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722509,[[114027.5,2.248],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.1,0.002]],[[114027.6,11.153],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722561,[[114027.5,2.233],[114027.4,0.005],[114027.3,0.004],[114027.2,0.002],[114026.1,0.002]],[[114027.6,11.153],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722613,[[114027.5,0.033],[114027.4,0.003],[114027.3,0.002],[114027.2,0.002],[114026.1,0.002]],[[114027.6,11.675],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722665,[[114027.5,0.683],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114026.1,0.004]],[[114027.6,11.351],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722717,[[114027.5,0.837],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004],[114026.1,0.004]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722768,[[114027.5,0.837],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004],[114027.1,0.002]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722820,[[114027.5,0.837],[114027.4,0.002],[114027.3,0.004],[114027.2,0.004],[114027.1,0.002]],[[114027.6,11.151],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722871,[[114027.5,0.836],[114027.4,0.002],[114027.3,0.004],[114027.2,0.004]],[[114027.6,11.151],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722922,[[114027.5,0.836],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004],[114027.1,0.002]],[[114027.6,11.151],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609722973,[[114027.5,0.836],[114027.4,0.002],[114027.3,0.004],[114027.2,0.004]],[[114027.6,11.151],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609723028,[[114027.5,0.836],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004],[114027.1,0.002]],[[114027.6,11.151],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609723078,[[114027.5,0.637],[114027.4,0.002],[114027.3,0.004],[114027.2,0.004]],[[114027.6,11.151],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609723129,[[114027.5,0.299],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004],[114027.1,0.002]],[[114027.6,11.151],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609723184,[[114027.5,0.296],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002]],[[114027.6,11.277],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609723233,[[114027.5,0.296],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114026.9,0.002]],[[114027.6,11.662],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609723285,[[114027.5,0.296],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114026.9,0.002]],[[114027.6,11.151],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609723337,[[114027.5,0.769],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114026.9,0.002]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.1,0.001],[114028.2,0.52]]]
["binance-futures","BTCUSDT",1761609723389,[[114027.5,0.618],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004],[114026.9,0.002]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.001]]]
["binance-futures","BTCUSDT",1761609723439,[[114027.5,0.298],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004],[114027.1,0.002]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609723489,[[114027.5,0.298],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002]],[[114027.6,11.152],[114027.7,0.463],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609723544,[[114027.5,0.298],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114026.9,0.002]],[[114027.6,11.152],[114027.7,0.463],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609723648,[[114027.5,0.969],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114026.9,0.002]],[[114027.6,11.152],[114027.7,0.463],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609723698,[[114027.5,0.722],[114027.4,0.004],[114027.3,0.002],[114027.2,0.002],[114026.9,0.002]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609723751,[[114027.5,0.298],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.001]]]
["binance-futures","BTCUSDT",1761609723801,[[114027.5,0.298],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114027.0,0.002]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609723908,[[114027.5,0.18],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114027.0,0.002]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609723958,[[114027.5,0.428],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114027.0,0.002]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724012,[[114027.5,0.905],[114027.4,0.004],[114027.3,0.002],[114027.2,0.002],[114027.1,0.002]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724063,[[114027.5,0.905],[114027.4,0.004],[114027.3,0.002],[114027.2,0.002]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724116,[[114027.5,0.907],[114027.4,0.004],[114027.3,0.004],[114027.2,0.002],[114025.9,0.019]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724167,[[114027.5,0.256],[114027.4,0.004],[114027.3,0.004],[114027.2,0.002]],[[114027.6,11.152],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724217,[[114027.5,0.319],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114026.9,0.002]],[[114027.6,11.154],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724270,[[114027.5,0.667],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114027.0,0.002]],[[114027.6,11.166],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724323,[[114027.5,0.534],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004],[114027.0,0.002]],[[114027.6,11.256],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724373,[[114027.5,0.479],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004],[114027.1,0.002]],[[114027.6,11.256],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724427,[[114027.5,0.69],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114027.1,0.002]],[[114027.6,11.256],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724477,[[114027.5,0.69],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004],[114027.1,0.002]],[[114027.6,11.437],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724529,[[114027.5,0.641],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004],[114027.1,0.002]],[[114027.6,11.579],[114027.7,0.463],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724584,[[114027.5,0.451],[114027.4,0.002],[114027.3,0.002],[114027.2,0.004],[114027.1,0.002]],[[114027.6,11.579],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724633,[[114027.5,0.296],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114027.1,0.002]],[[114027.6,11.579],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724687,[[114027.5,0.229],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002]],[[114027.6,11.579],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724738,[[114027.5,0.402],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114026.8,0.004]],[[114027.6,11.579],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724789,[[114027.5,0.408],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114027.1,0.002]],[[114027.6,11.579],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724841,[[114027.5,0.411],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114027.1,0.002]],[[114027.6,11.579],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724895,[[114027.5,0.371],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114027.1,0.002]],[[114027.6,11.579],[114027.7,0.463],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724947,[[114027.5,0.371],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002]],[[114027.6,11.579],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609724997,[[114027.5,0.377],[114027.4,0.002],[114027.3,0.002],[114027.2,0.002],[114023.7,0.002]],[[114027.6,11.575],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609725051,[[114027.5,0.377],[114027.4,0.078],[114027.3,0.002],[114027.2,0.002],[114023.7,0.002]],[[114027.6,11.575],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609725103,[[114027.5,0.298],[114027.4,0.078],[114027.3,0.002],[114027.2,0.002],[114023.7,0.002]],[[114027.6,11.575],[114027.7,0.908],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609725154,[[114027.5,0.274],[114027.4,0.078],[114027.3,0.002],[114027.2,0.002],[114023.7,0.002]],[[114027.6,12.022],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.001]]]
["binance-futures","BTCUSDT",1761609725208,[[114027.5,0.309],[114027.4,0.078],[114027.3,0.002],[114027.2,0.002],[114023.7,0.002]],[[114027.6,11.575],[114027.7,0.46],[114027.8,0.449],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609725257,[[114027.5,2.088],[114027.4,0.081],[114027.3,0.002],[114027.2,0.002],[114023.7,0.002]],[[114027.6,11.575],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609725311,[[114027.5,2.088],[114027.4,0.081],[114027.3,0.004],[114027.2,0.002],[114023.7,0.002]],[[114027.6,11.575],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.001]]]
["binance-futures","BTCUSDT",1761609725361,[[114027.5,2.088],[114027.4,0.081],[114027.3,0.004],[114027.2,0.002],[114023.7,0.002]],[[114027.6,11.35],[114027.7,0.457],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609725415,[[114027.5,2.088],[114027.4,0.081],[114027.3,0.004],[114027.2,0.002],[114023.7,0.002]],[[114027.6,11.575],[114027.7,0.457],[114027.8,0.003],[114028.0,0.018],[114028.1,0.001]]]
["binance-futures","BTCUSDT",1761609725466,[[114027.5,2.089],[114027.4,0.081],[114027.3,0.004],[114027.2,0.002],[114023.7,0.002]],[[114027.6,11.563],[114027.7,0.459],[114027.8,0.003],[114028.0,0.465],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609725517,[[114027.5,2.089],[114027.4,0.081],[114027.3,0.004],[114027.2,0.002],[114023.7,0.002]],[[114027.6,11.563],[114027.7,0.461],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609725569,[[114027.5,2.089],[114027.4,0.081],[114027.3,0.004],[114027.2,0.002],[114023.7,0.002]],[[114027.6,11.563],[114027.7,0.463],[114027.8,0.003],[114028.0,0.018],[114028.1,0.003]]]
["binance-futures","BTCUSDT",1761609769234,[[114021.8,6.754],[114021.7,0.504],[114021.6,0.002],[114021.4,0.01],[114021.3,0.031]],[[114021.9,2.627],[114022.0,0.007],[114022.1,0.004],[114022.4,0.051],[114022.5,0.004]]]
["binance-futures","BTCUSDT",1761609785286,[[114026.1,5.718],[114026.0,0.163],[114025.9,0.002],[114024.5,0.002],[114022.8,0.001]],[[114026.2,4.285],[114026.3,0.007],[114026.4,0.052],[114026.5,0.003],[114027.6,0.079]]]
["binance-futures","BTCUSDT",1761609834751,[[113967.3,14.263],[113967.2,0.006],[113967.1,0.002],[113967.0,0.001],[113966.5,0.002]],[[113967.4,0.05],[113967.5,0.007],[113967.6,0.002],[113968.0,0.021],[113968.6,0.002]]]
["binance-futures","BTCUSDT",1761609888477,[[113932.7,10.497],[113932.6,1.715],[113932.5,0.06],[113932.4,0.004],[113932.2,0.002]],[[113932.8,2.619],[113932.9,0.012],[113933.0,0.002],[113933.3,0.002],[113933.7,0.002]]]
["binance-futures","BTCUSDT",1761609931457,[[113917.1,0.223],[113917.0,0.002],[113916.2,0.004],[113916.1,0.002],[113915.6,0.005]],[[113917.2,12.75],[113917.3,0.009],[113917.4,0.043],[113917.5,0.004],[113917.8,0.044]]]
["binance-futures","BTCUSDT",1761609973369,[[113889.9,0.51],[113889.8,0.13],[113889.6,0.05],[113889.5,0.002],[113889.4,0.002]],[[113890.0,15.19],[113890.1,0.016],[113890.2,0.004],[113890.7,0.002],[113891.3,0.001]]]
["binance-futures","BTCUSDT",1761609988148,[[113870.2,5.232],[113870.1,0.405],[113870.0,0.005],[113868.1,0.008],[113868.0,0.379]],[[113870.3,4.151],[113870.4,0.006],[113870.5,0.002],[113871.4,0.004],[113873.2,0.002]]]
["binance-futures","BTCUSDT",1761610037791,[[113904.5,15.428],[113904.4,1.25],[113904.3,1.484],[113904.2,0.003],[113904.0,0.001]],[[113904.6,1.344],[113904.7,0.019],[113904.8,0.002],[113905.6,0.004],[113905.7,0.026]]]
["binance-futures","BTCUSDT",1761610085372,[[113894.9,18.832],[113894.8,0.201],[113894.7,0.215],[113894.6,0.639],[113894.4,0.003]],[[113895.0,0.031],[113895.1,0.003],[113895.3,0.002],[113897.0,0.001],[113897.1,0.006]]]
["binance-futures","BTCUSDT",1761610127007,[[114002.8,8.122],[114002.7,0.123],[114002.6,0.002],[114002.1,0.002],[114002.0,0.003]],[[114002.9,3.878],[114003.0,0.006],[114003.1,0.002],[114003.6,0.002],[114004.2,0.002]]]
["binance-futures","BTCUSDT",1761610171916,[[114032.0,2.498],[114031.9,0.63],[114031.8,0.005],[114031.7,0.002],[114031.2,0.002]],[[114032.1,9.618],[114032.2,0.094],[114032.3,0.002],[114032.8,0.004],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1761610186668,[[114031.9,12.776],[114031.8,0.173],[114031.7,0.055],[114031.6,0.002],[114031.1,0.002]],[[114032.0,0.577],[114032.1,0.095],[114032.2,0.002],[114032.7,0.002],[114032.8,0.008]]]
["binance-futures","BTCUSDT",1761610227700,[[114082.5,2.144],[114082.4,0.009],[114082.3,0.003],[114082.2,0.002],[114081.9,0.002]],[[114082.6,16.471],[114082.7,0.006],[114082.8,0.003],[114082.9,0.481],[114083.0,0.002]]]
["binance-futures","BTCUSDT",1761610270744,[[114062.0,4.651],[114061.9,0.1],[114061.8,0.004],[114061.5,0.006],[114061.2,0.003]],[[114062.1,6.703],[114062.2,0.504],[114062.3,0.002],[114062.4,0.001],[114062.5,0.452]]]
["binance-futures","BTCUSDT",1761610344529,[[114024.3,9.028],[114024.2,0.075],[114024.1,0.002],[114024.0,0.044]],[[114024.4,0.856],[114024.5,0.003],[114024.6,0.002],[114024.8,0.002],[114024.9,0.038]]]
["binance-futures","BTCUSDT",1761610371694,[[114049.9,5.241],[114049.8,0.098],[114049.7,0.036],[114049.6,0.002],[114049.3,0.002]],[[114050.0,16.594],[114050.1,0.178],[114050.2,0.003],[114051.0,0.001],[114051.1,0.002]]]
["binance-futures","BTCUSDT",1761610434729,[[113977.0,5.276],[113976.9,0.007],[113976.8,0.006],[113976.5,0.018],[113976.4,0.104]],[[113977.1,11.053],[113977.2,0.026],[113977.3,0.003],[113977.4,0.002],[113977.5,0.001]]]
["binance-futures","BTCUSDT",1761610482559,[[113999.9,5.377],[113999.8,0.079],[113999.7,0.004],[113991.2,0.004],[113990.2,0.002]],[[114000.0,4.207],[114000.1,0.015],[114000.2,0.002],[114000.7,0.047],[114000.8,0.007]]]
["binance-futures","BTCUSDT",1761610484990,[[114012.2,23.58],[114012.1,0.08],[114012.0,0.004],[114011.9,0.002],[114011.6,0.007]],[[114012.3,0.353],[114012.4,0.004],[114012.7,0.035],[114012.8,0.004],[114012.9,0.002]]]
["binance-futures","BTCUSDT",1761610543704,[[114058.1,1.768],[114058.0,0.006],[114057.9,0.002],[114057.6,0.043],[114057.5,0.002]],[[114058.2,7.512],[114058.3,0.005],[114058.4,0.023],[114058.5,0.002],[114059.0,0.003]]]
["binance-futures","BTCUSDT",1761610588651,[[114115.0,11.431],[114114.9,0.084],[114114.8,0.002],[114114.4,0.002],[114114.2,0.002]],[[114115.1,5.815],[114115.2,0.427],[114115.3,0.004],[114115.8,0.002],[114116.3,0.004]]]
["binance-futures","BTCUSDT",1761610628200,[[114124.2,0.235],[114124.1,0.003],[114122.7,0.002],[114122.6,0.003],[114121.7,0.002]],[[114124.3,15.573],[114124.4,0.016],[114124.5,0.001],[114125.1,0.008],[114125.2,0.374]]]
["binance-futures","BTCUSDT",1761610687766,[[114074.2,0.302],[114074.1,0.079],[114073.8,0.002],[114073.7,0.021],[114073.6,0.002]],[[114074.3,20.056],[114074.4,0.014],[114074.5,1.661],[114074.6,0.001],[114075.5,0.001]]]
["binance-futures","BTCUSDT",1761610732377,[[114105.3,0.058],[114105.2,0.003],[114105.1,0.004],[114105.0,0.002],[114103.9,0.002]],[[114105.4,17.964],[114105.5,0.011],[114105.6,0.008],[114105.7,0.001],[114106.7,0.646]]]
["binance-futures","BTCUSDT",1761610749379,[[114111.1,3.021],[114111.0,0.042],[114110.9,0.004],[114110.8,0.268],[114110.7,1.006]],[[114111.2,9.783],[114111.3,0.464],[114111.4,0.452],[114111.5,0.003],[114111.7,0.001]]]
["binance-futures","BTCUSDT",1761610797300,[[114099.9,18.862],[114099.8,0.048],[114099.7,0.004],[114099.3,0.004],[114098.7,0.002]],[[114100.0,5.419],[114100.1,0.005],[114100.2,0.004],[114100.8,0.012],[114100.9,0.002]]]
["binance-futures","BTCUSDT",1761610841104,[[114103.1,0.73],[114103.0,0.002],[114102.7,0.002],[114102.6,0.001],[114102.2,0.005]],[[114103.2,21.314],[114103.3,0.669],[114103.4,0.453],[114103.5,0.001],[114103.9,0.029]]]
["binance-futures","BTCUSDT",1761610908318,[[114154.4,32.224],[114154.3,0.767],[114154.2,0.733],[114154.1,0.004],[114153.9,0.001]],[[114154.5,0.333],[114154.6,0.002],[114155.4,0.002],[114155.5,0.003],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1761610956063,[[114170.7,3.87],[114170.6,0.054],[114170.5,0.002],[114170.4,0.002],[114170.3,0.002]],[[114170.8,5.123],[114170.9,0.534],[114171.0,0.453],[114171.1,0.496],[114171.2,0.035]]]
["binance-futures","BTCUSDT",1761610998273,[[114208.1,8.561],[114208.0,0.012],[114207.9,0.002],[114207.6,0.002],[114207.3,0.003]],[[114208.2,0.953],[114208.3,0.004],[114208.4,0.002],[114208.6,0.06],[114208.7,0.002]]]
["binance-futures","BTCUSDT",1761611015763,[[114226.8,8.695],[114226.7,0.059],[114226.6,0.002],[114226.5,0.002],[114226.3,0.002]],[[114226.9,6.748],[114227.0,0.008],[114227.1,0.002],[114227.3,0.059],[114227.4,0.001]]]
["binance-futures","BTCUSDT",1761611057565,[[114272.1,3.277],[114272.0,0.011],[114271.9,0.007],[114271.8,0.003],[114271.7,0.003]],[[114272.2,10.195],[114272.3,0.009],[114272.4,0.003],[114273.3,0.001],[114273.4,0.457]]]
["binance-futures","BTCUSDT",1761611118530,[[114257.4,3.411],[114257.3,0.103],[114257.2,0.007],[114256.9,0.002],[114255.2,0.003]],[[114257.5,17.102],[114257.6,0.234],[114257.7,0.004],[114260.3,0.044],[114260.4,0.028]]]
["binance-futures","BTCUSDT",1761611167434,[[114215.7,1.852],[114215.6,0.048],[114215.5,0.005],[114214.9,0.006],[114213.0,0.246]],[[114215.8,21.375],[114215.9,1.03],[114216.0,0.006],[114216.6,0.001],[114216.7,0.075]]]
["binance-futures","BTCUSDT",1761611219948,[[114220.0,2.646],[114219.9,0.007],[114219.8,0.002],[114219.6,0.002],[114219.5,0.037]],[[114220.1,19.771],[114220.2,0.007],[114220.3,0.002],[114220.5,0.002],[114221.3,0.001]]]
["binance-futures","BTCUSDT",1761611235121,[[114211.2,2.649],[114211.1,0.032],[114211.0,0.002],[114210.4,0.002],[114210.3,0.002]],[[114211.3,29.358],[114211.4,1.286],[114211.5,0.456],[114211.6,1.053],[114211.7,0.465]]]
["binance-futures","BTCUSDT",1761611288610,[[114193.1,7.234],[114193.0,0.042],[114192.9,0.002],[114192.7,0.046],[114192.6,0.002]],[[114193.2,14.25],[114193.3,0.024],[114193.4,0.01],[114193.5,0.054],[114193.6,0.059]]]
["binance-futures","BTCUSDT",1761611356377,[[114193.2,7.239],[114193.1,0.204],[114193.0,0.046],[114192.9,0.002],[114178.9,0.088]],[[114193.3,4.316],[114193.4,0.093],[114193.5,0.167],[114193.6,0.001],[114193.7,0.035]]]
["binance-futures","BTCUSDT",1761611413451,[[114171.2,0.006],[114171.1,0.003],[114171.0,0.004],[114170.8,0.027],[114170.0,0.006]],[[114171.3,16.977],[114171.4,0.046],[114171.5,2.052],[114171.6,0.444],[114171.7,0.602]]]
["binance-futures","BTCUSDT",1761611458461,[[114107.0,2.384],[114106.9,0.007],[114106.8,0.002],[114106.5,0.055],[114106.4,0.002]],[[114107.1,22.137],[114107.2,0.322],[114107.3,0.455],[114107.4,0.313],[114107.5,2.495]]]
["binance-futures","BTCUSDT",1761611472901,[[114076.2,0.869],[114076.1,0.006],[114075.5,0.002],[114075.3,0.002],[114075.2,0.002]],[[114076.3,19.407],[114076.4,0.622],[114076.5,0.539],[114076.6,0.298],[114077.2,0.037]]]
["binance-futures","BTCUSDT",1761611522112,[[114038.3,0.181],[114038.0,0.023],[114037.1,0.003],[114037.0,0.003],[114036.9,0.001]],[[114038.4,16.508],[114038.5,1.284],[114038.6,0.357],[114038.7,0.451],[114038.8,0.002]]]
["binance-futures","BTCUSDT",1761611581753,[[114028.0,24.859],[114027.9,0.178],[114027.8,0.002],[114027.6,0.001],[114027.0,0.378]],[[114028.1,3.7],[114028.2,0.006],[114028.3,0.004],[114029.7,0.009],[114029.8,0.001]]]
["binance-futures","BTCUSDT",1761611639350,[[114017.1,7.38],[114017.0,0.293],[114016.9,0.004],[114016.0,0.002],[114015.8,0.002]],[[114017.2,12.139],[114017.3,0.009],[114017.4,0.003],[114017.6,0.002],[114018.2,0.002]]]
["binance-futures","BTCUSDT",1761611680506,[[113997.9,16.648],[113997.8,0.024],[113997.7,0.002],[113997.0,0.008],[113996.9,0.002]],[[113998.0,0.345],[113998.1,0.003],[113998.4,0.004],[113998.5,0.005],[113998.6,0.002]]]
["binance-futures","BTCUSDT",1761611740158,[[113994.4,1.147],[113994.3,0.181],[113994.2,0.005],[113993.7,0.184],[113993.6,0.004]],[[113994.5,13.987],[113994.6,0.761],[113994.7,0.528],[113994.8,0.002],[113995.0,0.003]]]
["binance-futures","BTCUSDT",1761611742548,[[113994.4,0.505],[113994.3,0.178],[113994.2,0.003],[113993.9,0.002],[113993.8,0.002]],[[113994.5,14.837],[113994.6,1.409],[113994.7,0.528],[113994.8,0.002],[113995.0,0.003]]]
["binance-futures","BTCUSDT",1761611787656,[[114022.9,14.098],[114022.8,0.035],[114022.7,0.005],[114022.6,0.002],[114022.4,0.05]],[[114023.0,3.033],[114023.1,0.006],[114023.2,0.004],[114024.1,0.071],[114024.2,0.058]]]
["binance-futures","BTCUSDT",1761611843573,[[114035.4,24.364],[114035.3,0.229],[114035.2,0.185],[114035.1,0.002],[114034.4,0.05]],[[114035.5,3.473],[114035.6,0.212],[114035.7,0.002],[114036.2,0.002],[114037.4,0.002]]]
["binance-futures","BTCUSDT",1761611887209,[[113980.0,0.56],[113979.9,0.002],[113979.4,0.002],[113979.3,0.003],[113979.2,0.004]],[[113980.1,24.561],[113980.2,0.008],[113980.3,0.002],[113980.4,0.007],[113980.5,0.008]]]
["binance-futures","BTCUSDT",1761611943496,[[114017.3,5.244],[114017.2,0.172],[114017.1,0.083],[114017.0,0.049],[114016.9,0.002]],[[114017.4,13.765],[114017.5,0.26],[114017.6,0.006],[114017.7,0.003],[114017.8,0.647]]]
["binance-futures","BTCUSDT",1761611953441,[[114033.4,15.849],[114033.3,0.076],[114033.2,0.193],[114033.1,0.006],[114033.0,0.001]],[[114033.5,5.47],[114033.6,0.006],[114033.7,0.004],[114034.7,0.191],[114034.8,0.003]]]
["binance-futures","BTCUSDT",1761612034361,[[114006.3,6.118],[114006.2,0.211],[114006.1,0.003],[114006.0,0.088],[114005.9,0.006]],[[114006.4,8.498],[114006.5,0.172],[114006.6,0.002],[114007.1,0.043],[114007.2,0.052]]]
["binance-futures","BTCUSDT",1761612048416,[[113973.8,0.425],[113973.7,0.002],[113973.5,0.006],[113973.4,0.004],[113973.3,0.002]],[[113973.9,24.964],[113974.0,0.041],[113974.1,0.004],[113974.2,0.001],[113974.4,0.285]]]
["binance-futures","BTCUSDT",1761612091453,[[113896.8,22.6],[113896.7,0.007],[113896.6,0.007],[113896.5,0.001],[113895.3,0.002]],[[113896.9,6.386],[113897.0,0.013],[113897.1,0.002],[113897.3,0.01],[113897.4,0.003]]]
["binance-futures","BTCUSDT",1761612145761,[[113923.0,6.07],[113922.9,0.017],[113922.8,0.002],[113922.6,0.131],[113532.6,0.003]],[[113923.1,8.113],[113923.2,0.065],[113923.3,0.002],[113923.5,0.002],[113924.1,0.002]]]
["binance-futures","BTCUSDT",1761612190240,[[113886.9,4.965],[113886.8,0.382],[113886.7,1.301],[113886.6,0.002],[113886.3,0.01]],[[113887.0,9.199],[113887.1,0.085],[113887.2,0.002],[113887.4,0.004],[113888.3,0.002]]]
["binance-futures","BTCUSDT",1761612235297,[[113914.5,18.914],[113914.4,0.066],[113914.3,0.004],[113913.6,0.05],[113913.5,0.002]],[[113914.6,3.056],[113914.7,0.023],[113914.8,0.002],[113914.9,0.053],[113915.0,0.002]]]
["binance-futures","BTCUSDT",1761612265209,[[113958.4,16.556],[113958.3,0.023],[113958.2,0.004],[113957.6,0.05],[113957.5,0.002]],[[113958.5,5.611],[113958.6,0.222],[113958.7,0.002],[113958.8,0.002],[113958.9,0.002]]]
["binance-futures","BTCUSDT",1761612292281,[[113958.4,6.598],[113958.3,0.008],[113958.2,0.003],[113957.4,0.035],[113957.3,0.042]],[[113958.5,10.907],[113958.6,0.13],[113958.7,0.003],[113959.1,0.002],[113959.7,0.002]]]
["binance-futures","BTCUSDT",1761612335887,[[113943.6,26.843],[113943.5,0.536],[113943.4,1.153],[113943.3,0.164]],[[113943.7,1.492],[113943.8,0.004],[113944.3,0.002],[113946.4,0.002],[113955.7,0.002]]]
["binance-futures","BTCUSDT",1761612390150,[[113886.7,0.447],[113886.6,0.163],[113886.5,0.001],[113886.3,0.002],[113886.2,0.002]],[[113886.8,8.618],[113886.9,0.082],[113887.0,0.046],[113887.1,0.312],[113887.2,0.05]]]
["binance-futures","BTCUSDT",1761612433017,[[113815.0,2.152],[113814.9,0.036],[113814.8,0.004],[113813.7,0.007],[113813.6,0.02]],[[113815.1,16.34],[113815.2,0.093],[113815.3,0.002],[113815.5,0.002],[113816.0,0.05]]]
["binance-futures","BTCUSDT",1761612446605,[[113813.2,11.49],[113813.1,0.012],[113813.0,0.003],[113811.5,0.468],[113811.4,0.004]],[[113813.3,4.068],[113813.4,0.006],[113813.5,0.002],[113813.7,0.135],[113813.8,0.003]]]
["binance-futures","BTCUSDT",1761612488238,[[113808.0,1.342],[113807.9,0.012],[113807.8,0.002],[113807.6,0.047],[113807.5,0.003]],[[113808.1,10.247],[113808.2,0.127],[113808.3,0.078],[113808.4,0.106],[113808.6,0.044]]]
["binance-futures","BTCUSDT",1761612560445,[[113822.6,10.862],[113822.5,0.016],[113822.4,0.004],[113822.3,0.002],[113822.2,0.002]],[[113822.7,4.257],[113822.8,0.016],[113822.9,0.002],[113823.2,0.05],[113823.3,0.005]]]
["binance-futures","BTCUSDT",1761612587030,[[113857.7,18.706],[113857.6,0.015],[113857.5,0.003],[113856.7,0.001],[113856.6,0.876]],[[113857.8,4.573],[113857.9,0.253],[113858.0,0.002],[113858.3,0.002],[113858.7,0.005]]]
["binance-futures","BTCUSDT",1761612632602,[[113882.8,2.584],[113882.7,0.228],[113882.6,0.012],[113882.5,0.002],[113881.8,0.002]],[[113882.9,6.993],[113883.0,0.044],[113883.1,0.002],[113883.2,0.054],[113883.3,0.002]]]
["binance-futures","BTCUSDT",1761612676461,[[113887.9,4.219],[113887.8,0.018],[113887.7,0.002],[113887.5,0.002],[113886.8,0.518]],[[113888.0,5.938],[113888.1,0.245],[113888.2,0.375],[113888.3,0.004],[113888.5,0.01]]]
["binance-futures","BTCUSDT",1761612689697,[[113823.6,9.536],[113823.5,0.018],[113823.4,0.007],[113823.3,0.001],[113822.4,0.001]],[[113823.7,2.329],[113823.8,0.101],[113823.9,0.002],[113824.0,0.051],[113824.1,0.002]]]
["binance-futures","BTCUSDT",1761612731081,[[113923.9,13.571],[113923.8,0.013],[113923.7,0.002],[113923.4,0.025],[113923.3,0.002]],[[113924.0,7.799],[113924.1,0.009],[113924.2,0.004],[113924.5,0.074],[113924.6,0.133]]]
["binance-futures","BTCUSDT",1761612784493,[[113919.9,8.045],[113919.8,0.083],[113919.7,0.002],[113919.5,0.004],[113918.8,0.01]],[[113920.0,4.965],[113920.1,0.004],[113920.2,0.005],[113920.5,0.002],[113921.1,0.002]]]
["binance-futures","BTCUSDT",1761612825413,[[113886.8,2.545],[113886.7,0.004],[113886.6,0.002],[113886.3,0.002],[113886.0,0.003]],[[113886.9,15.169],[113887.0,1.485],[113887.1,0.003],[113887.2,0.05],[113887.3,0.002]]]
["binance-futures","BTCUSDT",1761612856378,[[113861.4,0.275],[113861.3,0.002],[113861.2,0.002],[113860.4,0.002],[113860.3,0.002]],[[113861.5,12.71],[113861.6,0.181],[113861.7,0.004],[113861.8,0.044],[113861.9,0.001]]]
["binance-futures","BTCUSDT",1761612927293,[[113902.0,1.096],[113901.9,0.004],[113901.8,0.179],[113901.1,0.295],[113899.9,0.003]],[[113902.1,14.56],[113902.2,0.704],[113902.3,0.005],[113902.4,0.002],[113903.1,0.002]]]
["binance-futures","BTCUSDT",1761612929877,[[113902.2,18.906],[113902.1,0.005],[113902.0,0.88],[113901.9,14.989],[113901.8,0.18]],[[113902.3,0.305],[113902.4,0.018],[113903.1,0.003],[113903.9,0.167],[113904.0,0.002]]]
["binance-futures","BTCUSDT",1761612993929,[[113952.0,3.065],[113951.9,0.005],[113951.8,0.002],[113951.7,0.002],[113950.6,0.002]],[[113952.1,13.596],[113952.2,0.43],[113952.3,0.002],[113952.9,0.046],[113953.0,0.005]]]
["binance-futures","BTCUSDT",1761613041247,[[113921.1,6.983],[113921.0,0.008],[113920.9,0.002],[113920.7,0.002],[113917.4,0.002]],[[113921.2,5.503],[113921.3,0.031],[113921.4,0.036],[113921.5,0.002],[113921.6,0.05]]]
["binance-futures","BTCUSDT",1761613088021,[[113884.2,0.281],[113884.1,0.015],[113884.0,0.001],[113883.3,0.019],[113883.2,0.004]],[[113884.3,20.838],[113884.4,0.027],[113884.5,0.003],[113884.7,0.018],[113884.8,0.002]]]
["binance-futures","BTCUSDT",1761613144889,[[113903.2,2.23],[113903.1,0.018],[113903.0,0.12],[113902.9,0.006],[113897.3,0.043]],[[113903.3,7.33],[113903.4,0.048],[113903.5,0.006],[113904.0,0.001],[113904.1,0.002]]]
["binance-futures","BTCUSDT",1761613186191,[[113911.9,11.179],[113911.8,0.007],[113911.7,0.036],[113911.6,0.002],[113911.5,0.152]],[[113912.0,6.126],[113912.1,0.005],[113912.2,0.005],[113912.4,0.001],[113915.9,0.035]]]
["binance-futures","BTCUSDT",1761613233811,[[113976.2,6.542],[113976.1,0.047],[113976.0,0.054],[113975.9,0.002],[113975.6,0.002]],[[113976.3,4.26],[113976.4,0.212],[113976.5,0.004],[113976.7,0.001],[113976.8,0.002]]]
["binance-futures","BTCUSDT",1761613246985,[[113979.7,9.165],[113979.6,0.005],[113979.5,0.002],[113979.2,0.053],[113979.1,0.004]],[[113979.8,4.67],[113979.9,0.041],[113980.0,0.063],[113980.1,0.005],[113980.2,0.004]]]
["binance-futures","BTCUSDT",1761613291251,[[113989.5,2.094],[113989.4,0.008],[113989.3,0.002],[113989.1,0.036],[113989.0,0.053]],[[113989.6,13.173],[113989.7,0.287],[113989.8,0.002],[113989.9,0.044],[113990.0,0.003]]]
["binance-futures","BTCUSDT",1761613348213,[[113979.9,10.81],[113979.8,0.01],[113979.7,0.002],[113979.2,0.002],[113979.1,0.002]],[[113980.0,3.429],[113980.1,0.008],[113980.2,0.004],[113980.8,0.002],[113981.0,0.001]]]
["binance-futures","BTCUSDT",1761613390774,[[113999.9,18.815],[113999.8,0.007],[113999.7,0.607],[113999.6,0.27],[113999.5,0.002]],[[114000.0,0.116],[114000.1,0.002],[114000.2,0.003],[114000.7,0.002],[114001.6,0.002]]]
["binance-futures","BTCUSDT",1761613436996,[[114073.4,12.607],[114073.3,0.002],[114073.0,0.741],[114072.7,0.002],[114072.5,0.6]],[[114073.5,0.052],[114073.6,0.001],[114074.1,0.001],[114074.5,0.015],[114075.5,0.013]]]
["binance-futures","BTCUSDT",1761613455513,[[114108.9,12.363],[114108.8,0.015],[114108.7,0.007],[114108.6,0.003],[114108.5,0.003]],[[114109.0,0.324],[114109.1,0.2],[114109.5,0.001],[114109.6,0.002],[114110.5,0.003]]]
["binance-futures","BTCUSDT",1761613492519,[[114062.8,27.416],[114062.7,0.569],[114062.6,0.006],[114062.4,0.191],[114062.3,0.005]],[[114062.9,0.185],[114063.0,0.005],[114063.5,0.002],[114063.6,0.002],[114063.7,0.004]]]
["binance-futures","BTCUSDT",1761613541629,[[114047.5,8.041],[114047.4,0.009],[114047.3,0.012],[114047.2,0.002],[114046.7,0.002]],[[114047.6,1.336],[114047.7,0.332],[114047.8,0.002],[114049.2,0.027],[114049.3,0.002]]]
["binance-futures","BTCUSDT",1761613599470,[[114112.8,0.249],[114112.7,0.003],[114112.6,0.004],[114112.4,0.021],[114112.3,0.002]],[[114112.9,12.084],[114113.0,0.106],[114113.1,0.002],[114113.2,0.005],[114113.3,0.007]]]
["binance-futures","BTCUSDT",1761613643025,[[114105.2,7.013],[114105.1,0.009],[114105.0,0.013],[114104.9,0.003],[114104.8,0.05]],[[114105.3,2.719],[114105.4,0.081],[114105.5,0.005],[114105.6,0.019],[114105.7,0.108]]]
["binance-futures","BTCUSDT",1761613657846,[],[[114096.6,11.081],[114096.7,0.062],[114096.9,0.022],[114097.0,3.591],[114097.1,0.059]]]
["binance-futures","BTCUSDT",1761613700784,[[114041.1,6.142],[114041.0,0.01],[114040.9,0.005],[114040.5,0.002],[114040.4,0.002]],[[114041.2,1.644],[114041.3,0.211],[114041.4,0.003],[114041.5,0.046],[114041.6,0.087]]]
["binance-futures","BTCUSDT",1761613748648,[[114045.6,6.768],[114045.5,0.01],[114045.4,0.002],[114045.0,0.002],[114041.3,0.002]],[[114045.7,9.572],[114045.8,0.021],[114045.9,0.002],[114046.1,0.036],[114046.2,0.049]]]
["binance-futures","BTCUSDT",1761613812387,[[114154.8,19.682],[114154.7,2.087],[114154.6,0.281],[114154.5,0.004],[114154.4,0.05]],[[114154.9,2.054],[114155.0,0.004],[114155.1,0.002],[114156.5,0.002],[114156.6,0.001]]]
["binance-futures","BTCUSDT",1761613850834,[[114164.6,10.462],[114164.5,0.012],[114164.4,0.002],[114163.5,0.004],[114163.3,0.012]],[[114164.7,4.643],[114164.8,0.461],[114164.9,0.452],[114165.0,0.003],[114165.1,0.451]]]
["binance-futures","BTCUSDT",1761613865567,[[114162.3,15.11],[114162.2,0.557],[114162.1,0.002],[114161.7,0.003],[114161.5,0.002]],[[114162.4,2.349],[114162.5,0.004],[114162.6,0.002],[114163.9,0.001],[114164.1,0.078]]]
["binance-futures","BTCUSDT",1761613910430,[[114176.0,6.257],[114175.9,0.221],[114175.8,0.002],[114175.7,0.131],[114175.6,0.002]],[[114176.1,5.109],[114176.2,0.033],[114176.3,0.002],[114176.7,0.003],[114176.8,0.05]]]
["binance-futures","BTCUSDT",1761613952021,[[114154.1,19.432],[114154.0,0.024],[114153.9,0.003],[114153.6,0.008],[114153.5,0.002]],[[114154.2,1.093],[114154.3,0.005],[114154.4,0.052],[114154.5,0.002],[114154.6,0.035]]]
["binance-futures","BTCUSDT",1761614007757,[[114148.5,0.087],[114148.4,0.002],[114148.3,0.002],[114148.2,0.028],[114148.1,0.002]],[[114148.6,17.134],[114148.7,0.132],[114148.8,0.102],[114148.9,0.004],[114149.0,0.045]]]
["binance-futures","BTCUSDT",1761614055752,[[114153.3,0.165],[114153.2,0.004],[114153.1,0.002],[114153.0,0.003],[114152.7,0.185]],[[114153.4,17.532],[114153.5,0.057],[114153.6,0.053],[114153.9,0.002],[114158.7,0.003]]]
["binance-futures","BTCUSDT",1761614079119,[[114142.6,4.197],[114142.5,0.041],[114142.4,0.003],[114142.2,0.207],[114142.1,0.002]],[[114142.7,17.71],[114142.8,1.083],[114142.9,0.005],[114143.0,0.095],[114143.1,0.191]]]
["binance-futures","BTCUSDT",1761614163588,[[114125.7,0.004],[114124.5,0.003],[114122.6,0.002],[114121.8,0.036],[114115.9,0.036]],[[114126.0,2.443],[114126.2,4.796],[114126.3,1.287],[114126.4,0.348],[114126.7,1.657]]]
["binance-futures","BTCUSDT",1761614166429,[[114122.8,9.148],[114122.7,0.024],[114122.6,0.002],[114122.5,0.043],[114122.4,0.133]],[[114122.9,3.599],[114123.0,0.046],[114123.1,0.002],[114123.2,0.061],[114135.1,0.446]]]
["binance-futures","BTCUSDT",1761614224086,[[114198.5,8.305],[114198.4,0.025],[114198.3,0.002],[114195.9,0.004],[114193.9,0.043]],[[114198.6,4.299],[114198.7,0.006],[114198.8,0.002],[114199.5,0.001],[114200.0,0.001]]]
["binance-futures","BTCUSDT",1761614269927,[[114248.4,12.467],[114248.3,0.032],[114248.2,0.004],[114248.1,0.002],[114248.0,0.05]],[[114248.5,3.336],[114248.6,0.008],[114248.7,0.003],[114249.0,0.001],[114249.1,0.002]]]
["binance-futures","BTCUSDT",1761614315968,[[114231.8,15.144],[114231.7,0.062],[114231.6,0.002],[114231.5,0.009],[114230.9,0.055]],[[114231.9,6.724],[114232.0,0.011],[114232.1,0.04],[114232.2,0.002],[114232.3,0.181]]]
["binance-futures","BTCUSDT",1761614371987,[[114229.9,1.504],[114229.8,0.208],[114229.7,0.002],[114228.7,0.004],[114228.6,0.001]],[[114230.0,11.749],[114230.1,0.782],[114230.2,0.007],[114230.8,0.105],[114230.9,0.602]]]
["binance-futures","BTCUSDT",1761614401275,[[114189.1,9.558],[114189.0,0.255],[114188.9,0.416],[114188.8,0.036],[114188.5,0.046]],[[114189.2,1.393],[114189.3,0.036],[114189.4,0.002],[114189.5,0.008],[114189.6,0.052]]]
["binance-futures","BTCUSDT",1761614430366,[[114190.2,3.338],[114190.1,0.006],[114190.0,0.227],[114189.2,0.147]],[[114190.3,10.995],[114190.4,0.09],[114190.5,0.003],[114190.6,0.087],[114190.7,0.002]]]
["binance-futures","BTCUSDT",1761614476318,[[114171.2,0.053],[114171.1,0.216],[114171.0,0.006],[114170.8,0.033],[114170.7,0.002]],[[114171.3,14.217],[114171.4,0.077],[114171.5,0.029],[114171.6,0.616],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1761614522744,[[114177.8,9.013],[114177.7,0.23],[114177.6,0.07],[114177.5,0.002],[114175.4,0.004]],[[114177.9,4.601],[114178.0,0.037],[114178.1,0.002],[114178.2,0.01],[114178.3,0.002]]]
["binance-futures","BTCUSDT",1761614581167,[[114166.7,22.12],[114166.6,0.292],[114166.5,0.007],[114166.1,0.005],[114165.9,0.002]],[[114166.8,0.632],[114166.9,0.003],[114167.2,0.002],[114167.3,0.002],[114167.5,0.002]]]
["binance-futures","BTCUSDT",1761614628307,[[114185.4,5.398],[114185.3,0.015],[114185.2,0.006],[114185.1,0.002],[114184.6,0.022]],[[114185.5,7.835],[114185.6,0.088],[114185.7,0.002],[114186.2,0.47],[114186.3,0.002]]]
["binance-futures","BTCUSDT",1761614689895,[[114185.9,7.147],[114185.8,0.05],[114185.7,0.002],[114185.5,0.022],[114185.4,0.002]],[[114186.0,1.331],[114186.1,0.022],[114186.2,0.004],[114186.4,0.05],[114199.3,0.133]]]
["binance-futures","BTCUSDT",1761614706088,[[114206.0,19.038],[114205.9,0.03],[114205.8,0.002],[114205.2,0.001],[114205.0,0.001]],[[114206.1,3.105],[114206.2,0.004],[114206.3,0.002],[114206.7,0.002],[114207.5,0.002]]]
["binance-futures","BTCUSDT",1761614788882,[[114122.9,25.316],[114122.8,0.004],[114122.7,0.125],[114122.6,0.007],[114122.5,0.001]],[[114123.0,0.252],[114123.1,0.003],[114123.2,0.028],[114123.3,0.004],[114123.6,0.002]]]
["binance-futures","BTCUSDT",1761614821254,[[114159.5,1.617],[114159.4,0.136],[114159.3,0.002],[114158.8,0.002],[114158.6,0.002]],[[114159.6,14.827],[114159.7,0.012],[114159.8,0.002],[114160.0,0.001],[114160.9,0.068]]]
["binance-futures","BTCUSDT",1761614881027,[[114176.8,5.21],[114176.7,0.147],[114176.6,0.152],[114176.5,0.002],[114176.0,0.004]],[[114176.9,16.737],[114177.0,0.269],[114177.1,1.029],[114177.2,0.011],[114177.3,0.035]]]
["binance-futures","BTCUSDT",1761614940089,[[114175.0,13.983],[114174.9,0.047],[114174.8,0.005],[114174.4,0.002],[114172.6,0.002]],[[114175.1,8.199],[114175.2,0.009],[114175.3,0.002],[114175.6,0.061],[114175.7,0.002]]]
["binance-futures","BTCUSDT",1761614961387,[[114174.9,13.914],[114174.8,0.008],[114174.7,0.002],[114174.3,0.002],[114173.8,0.016]],[[114175.0,5.405],[114175.1,0.047],[114175.2,0.004],[114176.0,0.002],[114176.5,0.031]]]
["binance-futures","BTCUSDT",1761615017489,[[114119.4,0.265],[114119.3,0.01],[114119.1,0.002],[114119.0,0.105],[114118.9,0.002]],[[114119.5,15.268],[114119.6,0.197],[114119.7,0.01],[114119.8,0.046],[114119.9,0.003]]]
["binance-futures","BTCUSDT",1761615068963,[[114117.2,5.784],[114117.1,0.008],[114117.0,0.002],[114116.5,0.002],[114116.4,0.002]],[[114117.3,13.514],[114117.4,0.051],[114117.5,0.007],[114117.6,0.059],[114117.7,0.002]]]
["binance-futures","BTCUSDT",1761615132585,[[114059.0,13.178],[114058.9,0.007],[114058.8,0.003],[114058.1,0.002],[114058.0,0.001]],[[114059.1,3.842],[114059.2,0.096],[114059.3,0.002],[114060.1,0.045],[114060.4,0.002]]]
["binance-futures","BTCUSDT",1761615196270,[[114052.4,6.442],[114052.3,0.883],[114052.2,0.002],[114052.0,0.001],[114051.9,0.01]],[[114052.5,6.383],[114052.6,0.117],[114052.7,0.223],[114052.8,0.702],[114052.9,0.035]]]
["binance-futures","BTCUSDT",1761615212481,[[114080.0,15.401],[114079.9,19.866],[114079.8,0.8],[114079.7,0.041]],[[114080.1,5.173],[114080.2,0.006],[114080.3,0.002],[114080.6,0.002],[114080.7,0.002]]]
["binance-futures","BTCUSDT",1761615261123,[[114071.1,8.558],[114071.0,0.007],[114070.9,0.002],[114070.7,0.004],[114070.1,0.037]],[[114071.2,2.59],[114071.3,0.043],[114071.4,0.002],[114072.0,0.05],[114072.1,0.002]]]
["binance-futures","BTCUSDT",1761615306286,[[114105.1,21.292],[114105.0,0.009],[114104.9,0.002],[114103.9,0.004],[114103.0,0.025]],[[114105.2,0.015],[114105.3,0.002],[114105.4,0.002],[114106.0,0.002],[114106.8,0.004]]]
["binance-futures","BTCUSDT",1761615362991,[[114167.8,23.399],[114167.7,0.009],[114167.6,0.002],[114167.5,0.001],[114167.4,0.809]],[[114167.9,0.477],[114168.0,0.002],[114168.2,0.003],[114168.8,0.018],[114169.3,0.004]]]
["binance-futures","BTCUSDT",1761615410709,[[114187.4,20.792],[114187.3,0.014],[114187.2,0.954],[114187.1,0.605],[114187.0,0.002]],[[114187.5,0.559],[114187.6,0.002],[114187.7,0.002],[114187.8,0.004],[114188.0,0.043]]]
["binance-futures","BTCUSDT",1761615429661,[[114259.5,7.914],[114259.4,0.29],[114259.3,0.011],[114259.2,0.05],[114259.1,0.002]],[[114259.6,5.095],[114259.7,0.044],[114259.8,0.005],[114260.0,0.115],[114260.1,0.002]]]
["binance-futures","BTCUSDT",1761615520658,[[114240.0,7.298],[114239.9,0.009],[114239.8,0.002],[114239.4,0.003],[114239.3,0.068]],[[114240.1,1.688],[114240.2,0.096],[114240.3,0.001],[114240.5,0.002],[114240.6,0.002]]]
["binance-futures","BTCUSDT",1761615524382,[[114240.0,6.178],[114239.9,0.009],[114239.8,0.002],[114239.7,0.027],[114239.6,0.012]],[[114240.1,5.258],[114240.2,0.03],[114240.3,0.002],[114240.5,0.026],[114240.6,0.002]]]
["binance-futures","BTCUSDT",1761615584777,[[114187.8,5.597],[114187.7,0.214],[114187.6,0.002],[114187.5,0.004],[114187.4,0.177]],[[114187.9,11.68],[114188.0,21.831],[114188.1,0.004],[114188.2,0.001],[114188.4,0.002]]]
["binance-futures","BTCUSDT",1761615631317,[[114218.9,22.737],[114218.8,0.257],[114218.7,0.004],[114218.4,0.005],[114213.9,0.002]],[[114219.0,0.57],[114219.1,0.004],[114220.2,0.002],[114220.4,0.002],[114220.5,0.002]]]
["binance-futures","BTCUSDT",1761615675173,[[114318.5,13.545],[114318.4,0.072],[114318.3,0.003],[114317.9,0.006],[114317.5,0.004]],[[114318.6,3.749],[114318.7,0.015],[114318.8,0.002],[114318.9,0.001],[114319.0,0.034]]]
["binance-futures","BTCUSDT",1761615733190,[[114299.4,0.646],[114299.3,0.015],[114298.8,0.002],[114298.7,0.002],[114298.6,0.002]],[[114299.5,8.638],[114299.6,0.017],[114299.7,0.002],[114299.8,0.002],[114300.0,0.046]]]
["binance-futures","BTCUSDT",1761615779843,[[114343.8,8.125],[114343.7,0.014],[114343.6,0.002],[114343.1,0.002],[114342.0,0.001]],[[114343.9,4.527],[114344.0,0.189],[114344.1,0.002],[114344.7,0.022],[114344.8,0.052]]]
["binance-futures","BTCUSDT",1761615801014,[[114403.0,7.648],[114402.9,0.009],[114402.8,0.002],[114402.6,0.004],[114402.3,0.002]],[[114403.1,3.91],[114403.2,0.006],[114403.3,0.002],[114404.5,0.001],[114404.9,0.109]]]
["binance-futures","BTCUSDT",1761615837417,[[114489.9,10.142],[114489.8,0.007],[114489.7,0.007],[114489.6,0.053],[114489.5,0.002]],[[114490.0,8.04],[114490.1,0.007],[114490.2,0.003],[114490.3,0.096],[114490.4,0.133]]]
["binance-futures","BTCUSDT",1761615878130,[[114415.5,5.426],[114415.4,0.017],[114415.3,0.002],[114415.2,0.002],[114414.8,0.149]],[[114415.6,15.87],[114415.7,0.149],[114415.8,0.003],[114416.0,0.05],[114416.1,0.003]]]
["binance-futures","BTCUSDT",1761615934779,[[114420.1,4.878],[114420.0,0.019],[114419.9,0.002],[114419.8,0.002],[114419.5,0.002]],[[114420.2,8.476],[114420.3,0.013],[114420.4,0.002],[114420.9,0.045],[114421.0,0.19]]]
["binance-futures","BTCUSDT",1761615982887,[[114381.6,8.392],[114381.5,0.011],[114381.4,0.441],[114381.2,0.135]],[[114381.7,28.335],[114381.8,0.179],[114381.9,0.006],[114382.0,0.002],[114382.1,0.213]]]
["binance-futures","BTCUSDT",1761615998258,[[114363.2,1.049],[114363.1,0.006],[114363.0,0.002],[114362.6,0.002],[114362.4,0.002]],[[114363.3,33.119],[114363.4,0.024],[114363.5,0.002],[114363.9,0.24],[114364.0,0.052]]]
["binance-futures","BTCUSDT",1761616049397,[[114358.5,7.229],[114358.4,0.008],[114358.3,0.002],[114358.1,0.002],[114357.0,0.003]],[[114358.6,10.53],[114358.7,0.435],[114358.8,0.002],[114359.0,0.004],[114359.1,0.036]]]
["binance-futures","BTCUSDT",1761616117262,[[114451.0,0.45],[114450.9,0.002],[114450.8,0.004],[114450.7,0.004],[114450.6,0.002]],[[114451.1,20.673],[114451.2,12.803],[114451.3,0.22],[114451.4,0.007],[114451.7,0.6]]]
["binance-futures","BTCUSDT",1761616157141,[[114468.8,5.009],[114468.7,0.512],[114468.6,0.002],[114468.0,0.052],[114467.9,0.004]],[[114468.9,6.346],[114469.0,0.008],[114469.1,0.002],[114469.4,0.035],[114469.5,0.133]]]
["binance-futures","BTCUSDT",1761616205845,[[114448.9,23.087],[114448.8,0.015],[114448.7,0.002],[114448.5,0.002],[114448.4,0.003]],[[114449.0,0.646],[114449.1,0.453],[114449.2,0.002],[114449.3,0.002],[114449.5,0.002]]]
["binance-futures","BTCUSDT",1761616257487,[[114450.0,0.821],[114449.9,0.12],[114449.8,0.004],[114449.7,0.131],[114449.6,0.004]],[[114450.1,14.344],[114450.2,0.017],[114450.3,0.004],[114450.4,0.05],[114450.5,0.011]]]
["binance-futures","BTCUSDT",1761616272489,[[114394.9,8.191],[114394.8,0.015],[114394.7,0.006],[114394.5,0.148],[114394.4,0.004]],[[114395.0,15.674],[114395.1,0.007],[114395.2,0.053],[114395.3,0.002],[114396.0,0.05]]]
["binance-futures","BTCUSDT",1761616325413,[[114356.7,3.664],[114356.6,0.003],[114356.5,0.134],[114356.4,0.002],[114356.1,0.049]],[[114356.8,21.766],[114356.9,0.014],[114357.0,0.005],[114357.1,0.03],[114357.2,0.002]]]
["binance-futures","BTCUSDT",1761616390237,[[114375.3,0.3],[114375.2,0.037],[114375.0,0.002],[114374.5,0.002],[114372.8,0.002]],[[114375.4,11.27],[114375.5,0.022],[114375.6,0.047],[114375.7,0.002],[114379.3,0.002]]]
["binance-futures","BTCUSDT",1761616428154,[[114377.3,4.073],[114377.2,0.046],[114377.1,0.002],[114374.9,0.002],[114374.5,0.131]],[[114377.4,14.331],[114377.5,0.058],[114377.6,0.055],[114377.7,0.003],[114378.2,0.002]]]
["binance-futures","BTCUSDT",1761616497122,[[114392.8,7.436],[114392.7,0.041],[114392.6,0.004],[114392.5,0.001],[114392.3,0.002]],[[114392.9,6.028],[114393.0,0.018],[114393.1,0.002],[114393.3,0.001],[114396.7,0.001]]]
["binance-futures","BTCUSDT",1761616516577,[[114407.0,18.182],[114406.9,0.082],[114406.8,0.007],[114406.6,0.001],[114406.5,0.021]],[[114407.1,4.139],[114407.2,0.058],[114407.3,0.002],[114408.0,0.051],[114408.1,0.002]]]
["binance-futures","BTCUSDT",1761616571917,[[114393.5,0.977],[114393.4,0.004],[114393.3,0.003],[114392.9,0.002],[114392.8,0.032]],[[114393.6,19.931],[114393.7,0.026],[114393.8,0.002],[114393.9,0.053],[114394.0,0.003]]]
["binance-futures","BTCUSDT",1761616630950,[[114381.1,5.702],[114381.0,0.189],[114380.9,0.004],[114377.0,0.002],[114376.2,0.003]],[[114381.2,8.101],[114381.3,0.021],[114381.4,0.004],[114381.5,0.001],[114382.7,0.002]]]
["binance-futures","BTCUSDT",1761616723307,[[114395.1,1.915],[114395.0,0.35],[114394.9,0.052],[114394.8,0.002],[114393.8,0.002]],[[114395.2,12.347],[114395.3,0.332],[114395.4,0.007],[114395.7,0.002],[114395.9,0.277]]]
["binance-futures","BTCUSDT",1761616773835,[[114380.5,1.308],[114380.4,0.002],[114380.1,0.036],[114380.0,0.07],[114377.8,0.002]],[[114380.6,16.952],[114380.7,0.012],[114380.8,0.062],[114380.9,0.002],[114381.0,0.289]]]
["binance-futures","BTCUSDT",1761616839109,[[114380.0,1.857],[114379.8,0.002],[114379.7,0.002],[114379.0,0.104],[114378.9,0.133]],[[114380.1,17.206],[114380.2,0.761],[114380.3,0.123],[114380.4,0.002],[114380.8,0.096]]]
["binance-futures","BTCUSDT",1761616870335,[[114367.9,0.851],[114367.8,0.032],[114367.6,0.002],[114367.4,0.002],[114367.2,0.002]],[[114368.0,6.71],[114368.1,1.255],[114368.2,0.004],[114368.3,0.053],[114368.4,0.447]]]
["binance-futures","BTCUSDT",1761616890937,[[114367.8,12.229],[114367.7,0.011],[114367.6,0.068],[114367.5,0.133],[114364.8,0.003]],[[114367.9,4.373],[114368.0,0.536],[114368.1,0.003],[114369.2,0.043],[114369.3,0.004]]]
["binance-futures","BTCUSDT",1761616960108,[[114350.8,6.305],[114350.7,0.006],[114350.5,0.052],[114350.4,0.089],[114349.2,0.044]],[[114350.9,4.837],[114351.0,1.38],[114351.1,0.002],[114351.5,0.002],[114352.1,0.002]]]
["binance-futures","BTCUSDT",1761617011884,[[114397.9,27.274],[114397.8,0.052],[114397.7,0.608],[114397.6,0.05],[114397.5,0.001]],[[114398.0,0.581],[114398.1,0.002],[114398.6,0.002],[114398.7,0.004],[114399.3,0.002]]]
["binance-futures","BTCUSDT",1761617071693,[[114407.6,1.122],[114407.5,0.007],[114407.4,0.002],[114407.3,0.002],[114406.7,0.002]],[[114407.7,16.259],[114407.8,0.276],[114407.9,0.002],[114408.0,0.001],[114408.7,0.069]]]
["binance-futures","BTCUSDT",1761617122011,[[114408.6,5.896],[114408.5,0.008],[114408.4,0.053],[114408.3,0.002],[114407.8,0.044]],[[114408.7,6.611],[114408.8,0.778],[114408.9,0.565],[114409.0,1.901],[114409.1,0.003]]]
["binance-futures","BTCUSDT",1761617173701,[[114405.0,2.821],[114404.9,0.009],[114404.8,0.003],[114403.3,0.047],[114403.2,0.004]],[[114405.1,14.257],[114405.2,0.667],[114405.3,0.005],[114405.4,0.034],[114405.5,0.002]]]
["binance-futures","BTCUSDT",1761617184378,[[114394.0,3.409],[114393.9,0.004],[114393.8,0.002],[114393.6,0.005],[114392.7,0.002]],[[114394.1,11.943],[114394.2,1.221],[114394.3,0.596],[114394.4,0.052],[114403.4,6.754]]]
["binance-futures","BTCUSDT",1761617236118,[[114358.0,3.641],[114357.9,0.005],[114357.8,0.002],[114357.3,0.001],[114356.9,0.006]],[[114358.1,18.995],[114358.2,3.171],[114358.3,0.003],[114358.4,0.094],[114358.5,0.039]]]
["binance-futures","BTCUSDT",1761617291377,[],[[114361.3,0.665],[114361.8,6.563],[114361.9,2.213],[114362.1,9.799],[114362.2,10.82]]]
["binance-futures","BTCUSDT",1761617358067,[[114358.1,3.107],[114358.0,0.222],[114357.9,0.002],[114357.8,0.014],[114357.7,0.003]],[[114358.2,8.059],[114358.3,5.578],[114358.4,0.055],[114358.5,0.002],[114358.7,0.037]]]
["binance-futures","BTCUSDT",1761617407309,[[114324.0,5.964],[114323.9,0.014],[114323.8,0.025],[114323.7,0.006],[114323.6,0.046]],[[114324.1,7.541],[114324.2,3.134],[114324.3,0.006],[114324.5,0.035],[114324.6,0.002]]]
["binance-futures","BTCUSDT",1761617421821,[[114303.2,10.808],[114303.1,0.459],[114303.0,0.46],[114302.9,0.454],[114302.8,0.001]],[[114303.3,5.184],[114303.4,2.955],[114303.5,0.007],[114304.0,0.05],[114304.1,0.006]]]
["binance-futures","BTCUSDT",1761617468687,[[114211.7,0.054],[114211.6,0.001],[114211.5,0.002],[114211.3,0.031],[114211.2,0.003]],[[114211.8,20.11],[114211.9,0.017],[114212.0,0.055],[114212.6,0.036],[114213.3,0.002]]]
["binance-futures","BTCUSDT",1761617517188,[[114094.6,2.352],[114094.5,0.004],[114094.4,0.004],[114094.2,0.001]],[[114094.7,14.777],[114094.8,0.275],[114094.9,0.002],[114095.2,0.05],[114095.3,0.043]]]
["binance-futures","BTCUSDT",1761617562112,[[114120.4,0.002],[114119.7,0.001],[114117.7,0.003],[114115.7,0.001],[114114.0,0.006]],[[114121.8,27.516],[114121.9,0.049],[114122.1,0.002],[114122.4,0.002],[114122.7,0.14]]]
["binance-futures","BTCUSDT",1761617611519,[[114112.3,0.484],[114112.2,0.002],[114111.9,0.002],[114111.6,0.006]],[[114112.4,16.766],[114112.5,0.582],[114112.6,0.039],[114112.7,0.002],[114112.8,0.05]]]
["binance-futures","BTCUSDT",1761617656453,[[114084.4,13.52],[114084.3,0.007],[114084.2,0.003]],[[114084.5,11.007],[114084.6,0.015],[114084.7,0.006],[114085.1,0.002],[114085.2,0.001]]]
["binance-futures","BTCUSDT",1761617673947,[[114097.8,6.826],[114097.7,0.007],[114097.6,0.053],[114097.5,0.002],[114096.5,0.001]],[[114097.9,5.492],[114098.0,0.195],[114098.1,0.007],[114098.4,0.002],[114098.5,0.002]]]
["binance-futures","BTCUSDT",1761617719627,[[114106.2,19.13],[114106.1,0.143],[114106.0,0.003],[114105.1,0.002],[114104.0,0.002]],[[114106.3,4.347],[114106.4,0.215],[114106.5,0.006],[114106.9,0.002],[114107.0,0.001]]]
["binance-futures","BTCUSDT",1761617779927,[[114073.2,3.676],[114073.1,0.004],[114073.0,0.013],[114072.9,0.011],[114072.7,0.002]],[[114073.3,21.887],[114073.4,0.556],[114073.5,0.004],[114073.6,0.05],[114073.7,0.002]]]
["binance-futures","BTCUSDT",1761617830980,[[114071.5,4.739],[114071.4,0.031],[114071.3,0.002],[114071.1,0.04],[114071.0,0.002]],[[114071.6,6.176],[114071.7,0.693],[114071.8,0.003],[114072.2,0.044],[114072.3,0.002]]]
["binance-futures","BTCUSDT",1761617891733,[[114086.4,5.801],[114086.3,0.005],[114086.2,0.002],[114086.0,0.001],[114085.8,0.064]],[[114086.5,4.408],[114086.6,0.013],[114086.7,0.002],[114087.7,0.037],[114089.3,0.002]]]
["binance-futures","BTCUSDT",1761617900355,[[114086.4,6.065],[114086.3,0.007],[114086.2,0.021],[114086.1,0.133],[114086.0,0.001]],[[114086.5,3.427],[114086.6,0.525],[114086.7,0.002],[114087.1,0.008],[114087.7,0.039]]]
["binance-futures","BTCUSDT",1761617951877,[[114100.9,8.291],[114100.8,0.36],[114100.7,0.002],[114100.4,0.002],[114095.2,0.011]],[[114101.0,6.699],[114101.1,0.106],[114101.2,0.002],[114101.4,0.002],[114101.5,0.002]]]
["binance-futures","BTCUSDT",1761618027444,[[114147.1,9.04],[114147.0,0.012],[114146.9,0.002],[114146.5,0.027],[114146.4,0.052]],[[114147.2,5.73],[114147.3,0.008],[114147.4,0.002],[114148.1,0.002],[114148.2,0.065]]]
["binance-futures","BTCUSDT",1761618083275,[[114074.2,5.604],[114074.1,0.008],[114074.0,0.002],[114072.3,0.209],[114072.2,0.002]],[[114074.3,4.255],[114074.4,0.35],[114074.5,0.004],[114074.6,0.021],[114074.7,0.003]]]
["binance-futures","BTCUSDT",1761618127908,[[113988.1,9.111],[113988.0,0.008],[113987.9,0.084],[113987.8,0.004],[113987.7,0.131]],[[113988.2,5.537],[113988.3,0.181],[113988.4,0.002],[113988.6,0.001],[113988.7,0.006]]]
["binance-futures","BTCUSDT",1761618180411,[[113888.0,10.717],[113887.9,0.006],[113887.8,0.002],[113887.6,0.002],[113887.5,0.002]],[[113888.1,5.816],[113888.2,0.005],[113888.3,0.002],[113888.5,0.02],[113888.6,0.002]]]
["binance-futures","BTCUSDT",1761618200790,[[113913.8,6.83],[113913.7,0.006],[113913.6,0.002],[113913.2,0.027],[113913.1,0.099]],[[113913.9,15.215],[113914.0,0.274],[113914.1,0.002],[113914.2,0.002],[113914.3,0.046]]]
["binance-futures","BTCUSDT",1761618226205,[[113855.3,13.734],[113855.2,0.007],[113855.1,0.003],[113855.0,0.182],[113854.9,0.111]],[[113855.4,10.612],[113855.5,0.012],[113855.6,0.002],[113855.7,0.002],[113855.9,0.001]]]
["binance-futures","BTCUSDT",1761618280908,[[113920.7,4.281],[113920.6,0.005],[113920.3,0.002],[113920.2,0.022]],[[113920.8,11.02],[113920.9,0.174],[113921.0,0.002],[113921.7,0.004],[113923.7,0.086]]]
["binance-futures","BTCUSDT",1761618326321,[[113907.1,15.178],[113907.0,0.461],[113906.9,1.04],[113906.8,0.584],[113905.9,0.002]],[[113907.2,0.52],[113907.3,0.019],[113907.5,0.004],[113907.6,0.002],[113907.7,0.002]]]
["binance-futures","BTCUSDT",1761618383122,[[113863.2,6.596],[113863.1,0.007],[113863.0,0.003],[113860.1,0.078],[113860.0,0.124]],[[113863.3,20.283],[113863.4,0.079],[113863.5,0.002],[113863.6,0.002],[113863.8,0.001]]]
["binance-futures","BTCUSDT",1761618429838,[[113917.0,18.283],[113916.9,0.008],[113916.8,0.054],[113916.7,0.002],[113916.1,0.002]],[[113917.1,0.054],[113917.2,0.004],[113917.3,0.002],[113917.4,0.002],[113917.5,0.02]]]
["binance-futures","BTCUSDT",1761618477777,[[113999.9,12.433],[113999.8,0.043],[113999.7,0.005],[113999.6,0.043],[113999.5,0.002]],[[114000.0,19.623],[114000.1,0.027],[114000.2,0.006],[114000.7,0.002],[114001.8,0.008]]]
["binance-futures","BTCUSDT",1761618525588,[[113987.2,0.991],[113987.1,0.004],[113986.8,0.008],[113986.4,0.004],[113986.3,0.002]],[[113987.3,19.245],[113987.4,1.599],[113987.5,0.029],[113987.6,0.009],[113987.7,0.199]]]
["binance-futures","BTCUSDT",1761618548028,[[114033.9,18.094],[114033.8,0.051],[114033.7,0.002],[114033.6,0.05],[114033.5,0.003]],[[114034.0,0.318],[114034.1,0.002],[114034.2,0.002],[114034.4,0.002],[114034.8,0.002]]]
["binance-futures","BTCUSDT",1761618620410,[[114069.9,2.035],[114069.8,0.05],[114069.7,0.002],[114069.6,0.052],[114069.5,0.004]],[[114070.0,10.177],[114070.1,0.062],[114070.2,0.003],[114070.3,0.044],[114070.4,0.004]]]
["binance-futures","BTCUSDT",1761618671290,[[114076.2,12.106],[114076.1,0.048],[114076.0,0.053],[114075.9,0.002],[114075.5,0.044]],[[114076.3,2.909],[114076.4,0.014],[114076.5,0.002],[114076.6,0.001],[114076.9,0.131]]]
["binance-futures","BTCUSDT",1761618717011,[[114026.8,11.693],[114026.7,0.009],[114026.6,0.002],[114026.1,0.002],[114023.3,0.133]],[[114026.9,5.141],[114027.0,0.013],[114027.1,0.012],[114027.2,0.004],[114027.6,0.003]]]
["binance-futures","BTCUSDT",1761618733147,[[113990.4,2.911],[113990.3,0.016],[113990.2,0.002],[113990.0,0.001],[113989.8,0.002]],[[113990.5,11.38],[113990.6,0.432],[113990.7,0.454],[113990.8,0.452],[113991.2,0.051]]]
["binance-futures","BTCUSDT",1761618789537,[[114008.1,0.48],[114008.0,0.003],[114007.7,0.002],[114005.0,0.002],[114004.0,0.002]],[[114008.2,12.208],[114008.3,0.013],[114008.4,0.002],[114008.6,0.002],[114008.8,0.022]]]
["binance-futures","BTCUSDT",1761618841988,[[113960.0,8.236],[113959.9,0.006],[113959.8,0.002],[113959.7,0.004],[113958.9,0.047]],[[113960.1,2.545],[113960.2,0.026],[113960.3,0.002],[113960.7,0.004],[113960.9,0.006]]]
["binance-futures","BTCUSDT",1761618894677,[[113954.7,5.817],[113954.6,0.005],[113954.5,0.004],[113954.4,0.001],[113952.6,0.001]],[[113954.8,10.084],[113954.9,0.067],[113955.0,0.004],[113956.2,0.002],[113957.1,0.001]]]
["binance-futures","BTCUSDT",1761618959490,[[113976.2,20.005],[113976.1,0.135],[113975.9,0.036],[113975.5,1.133],[113975.4,0.109]],[[113976.3,0.251],[113976.4,0.002],[113977.2,0.001],[113977.8,0.002],[113978.1,0.002]]]
["binance-futures","BTCUSDT",1761618974741,[[113996.7,1.446],[113996.6,0.006],[113996.5,0.002],[113996.2,0.002],[113995.9,0.002]],[[113996.8,7.75],[113996.9,0.067],[113997.0,0.002],[113997.1,0.002],[113997.3,0.002]]]
["binance-futures","BTCUSDT",1761619024477,[[113968.5,6.652],[113968.4,0.006],[113968.3,0.01],[113968.2,0.021],[113958.6,0.003]],[[113968.6,3.66],[113968.7,0.05],[113968.8,0.004],[113969.4,0.004],[113969.5,0.002]]]
["binance-futures","BTCUSDT",1761619074332,[[114012.6,9.262],[114012.5,0.009],[114012.4,0.004],[114012.3,0.002],[114011.9,0.002]],[[114012.7,7.691],[114012.8,0.058],[114012.9,0.055],[114013.0,0.002],[114013.2,0.001]]]
["binance-futures","BTCUSDT",1761619134889,[[114057.0,3.684],[114056.9,0.01],[114056.8,0.002],[114056.2,0.016],[114056.1,0.002]],[[114057.1,17.487],[114057.2,0.039],[114057.3,0.004],[114058.0,0.007],[114058.5,0.001]]]
["binance-futures","BTCUSDT",1761619191827,[[114080.4,5.83],[114080.3,0.145],[114080.2,0.002],[114080.1,0.008],[114080.0,0.053]],[[114080.5,5.524],[114080.6,0.017],[114080.7,0.012],[114080.9,0.002],[114081.1,0.002]]]
["binance-futures","BTCUSDT",1761619235189,[[114015.1,1.963],[114015.0,0.007],[114014.9,0.002],[114014.7,0.002],[114013.7,0.001]],[[114015.2,22.613],[114015.3,0.467],[114015.4,0.498],[114015.5,0.296],[114015.7,0.001]]]
["binance-futures","BTCUSDT",1761619258951,[[114001.1,2.282],[114001.0,0.009],[114000.9,0.002],[114000.8,0.24],[114000.7,0.003]],[[114001.2,15.904],[114001.3,0.021],[114001.4,0.006],[114001.5,0.002],[114001.6,0.094]]]
["binance-futures","BTCUSDT",1761619317197,[[113993.6,8.108],[113993.5,0.164],[113993.4,0.234],[113993.3,0.002],[113993.2,0.131]],[[113993.7,2.562],[113993.8,0.02],[113993.9,0.004],[113994.0,0.006],[113994.7,0.001]]]
["binance-futures","BTCUSDT",1761619390559,[[113987.5,7.143],[113987.4,0.258],[113987.3,0.002],[113987.2,0.001],[113987.1,0.002]],[[113987.6,8.94],[113987.7,0.046],[113987.8,0.003],[113987.9,1.558],[113988.0,0.005]]]
["binance-futures","BTCUSDT",1761619447528,[[113931.4,5.65],[113931.3,0.02],[113931.2,0.002],[113931.0,0.004],[113929.3,0.058]],[[113931.5,16.868],[113931.6,0.069],[113931.7,0.004],[113932.0,0.053],[113932.1,0.022]]]
["binance-futures","BTCUSDT",1761619500201,[[113880.0,5.854],[113879.9,0.017],[113879.8,0.002],[113878.9,0.026],[113878.8,0.111]],[[113880.1,13.432],[113880.2,0.05],[113880.3,0.003],[113880.5,0.045],[113880.6,0.007]]]
["binance-futures","BTCUSDT",1761619561639,[[113901.3,2.425],[113901.2,0.008],[113901.1,0.002],[113900.8,0.07],[113900.7,0.094]],[[113901.4,14.449],[113901.5,0.021],[113901.6,0.134],[113901.7,0.011],[113901.8,0.003]]]
["binance-futures","BTCUSDT",1761619570153,[[113894.1,9.571],[113894.0,0.008],[113893.9,0.002],[113893.5,0.001],[113892.4,0.001]],[[113894.2,0.788],[113894.3,0.004],[113894.4,0.002],[113894.5,0.002],[113894.6,0.004]]]
["binance-futures","BTCUSDT",1761619626712,[[113916.0,8.663],[113915.9,0.461],[113915.8,0.002],[113915.6,0.131],[113915.5,0.002]],[[113916.1,0.965],[113916.2,0.018],[113916.3,0.002],[113916.5,0.035],[113916.6,0.002]]]
["binance-futures","BTCUSDT",1761619677299,[[113908.0,13.742],[113907.9,0.012],[113907.8,0.003],[113907.6,0.087],[113885.1,0.001]],[[113908.1,4.624],[113908.2,0.019],[113908.3,0.009],[113908.4,0.007],[113908.5,0.003]]]
["binance-futures","BTCUSDT",1761619728421,[[113908.1,4.556],[113908.0,0.128],[113907.9,0.002],[113907.5,0.001],[113907.2,0.12]],[[113908.2,16.396],[113908.3,0.045],[113908.4,0.004],[113908.8,0.003],[113909.2,0.044]]]
["binance-futures","BTCUSDT",1761619782985,[[113657.1,4.235],[113657.0,0.468],[113656.9,0.009],[113656.8,0.005],[113656.7,0.034]],[[113657.2,7.635],[113657.3,0.004],[113657.4,0.002],[113658.1,0.001],[113658.5,0.002]]]
["binance-futures","BTCUSDT",1761619820745,[[113606.7,10.423],[113606.6,0.005],[113606.5,0.004],[113606.4,0.451],[113606.3,0.002]],[[113606.8,3.702],[113606.9,0.016],[113607.0,0.004],[113607.1,0.002],[113607.6,0.002]]]
["binance-futures","BTCUSDT",1761619859372,[[113704.0,9.889],[113703.9,0.008],[113703.8,0.003],[113703.6,0.002],[113703.4,0.002]],[[113704.1,3.505],[113704.2,0.005],[113704.3,0.002],[113704.5,0.001],[113721.2,0.6]]]
["binance-futures","BTCUSDT",1761619871821,[[113835.4,0.18],[113835.3,0.197]],[[113835.5,17.0],[113835.6,0.13],[113836.1,0.001],[113836.4,0.008],[113836.5,0.012]]]
["binance-futures","BTCUSDT",1761619920086,[[113831.8,17.249],[113831.7,0.006],[113831.6,0.003],[113831.5,0.473],[113831.4,0.003]],[[113831.9,0.772],[113832.0,0.003],[113832.4,0.004],[113832.5,0.002],[113832.7,0.044]]]
["binance-futures","BTCUSDT",1761619965241,[[113828.3,6.744],[113828.2,0.003],[113828.1,0.002],[113827.6,0.035],[113827.5,0.002]],[[113828.4,8.267],[113828.5,0.004],[113828.6,0.002],[113829.0,0.001],[113830.7,0.001]]]
["binance-futures","BTCUSDT",1761620009926,[[113861.0,4.709],[113860.9,0.007],[113860.8,0.002],[113860.0,0.445],[113859.9,1.955]],[[113861.1,6.029],[113861.2,0.007],[113861.3,0.002],[113862.0,0.001],[113863.2,0.001]]]
["binance-futures","BTCUSDT",1761620054018,[[113838.7,21.767],[113838.6,2.501],[113838.5,0.009],[113838.4,0.001],[113838.3,0.001]],[[113838.8,0.097],[113839.2,0.051],[113839.3,0.004],[113839.4,0.003],[113839.5,0.002]]]
["binance-futures","BTCUSDT",1761620069896,[[113811.9,20.095],[113811.8,0.009],[113811.7,0.003],[113810.8,0.002]],[[113812.0,0.033],[113812.1,0.076],[113812.8,0.043],[113812.9,0.002],[113813.0,0.002]]]
["binance-futures","BTCUSDT",1761620117779,[[113852.1,10.248],[113852.0,0.007],[113851.8,0.001],[113851.5,0.003],[113851.0,0.005]],[[113852.2,3.364],[113852.3,0.004],[113853.3,0.001],[113854.1,0.002],[113854.2,0.002]]]
["binance-futures","BTCUSDT",1761620168581,[[113845.8,14.56],[113845.7,0.044],[113845.6,0.005],[113845.2,0.044],[113845.1,0.004]],[[113845.9,3.341],[113846.0,0.006],[113846.1,0.005],[113846.3,0.002],[113846.4,0.002]]]
["binance-futures","BTCUSDT",1761620201791,[[113871.3,13.783],[113871.2,0.006],[113871.1,0.394],[113871.0,0.009],[113870.9,0.485]],[[113871.4,3.422],[113871.5,0.009],[113871.6,0.002],[113872.1,0.002],[113874.5,0.029]]]
["binance-futures","BTCUSDT",1761620273562,[[113909.9,11.876],[113909.8,0.013],[113909.7,0.002],[113909.3,0.044],[113909.2,0.006]],[[113910.0,6.232],[113910.1,0.03],[113910.2,0.002],[113910.3,0.002],[113910.4,0.002]]]
["binance-futures","BTCUSDT",1761620289527,[],[[113894.9,10.739],[113895.0,1.405],[113895.2,1.313],[113895.6,30.416],[113895.9,0.024]]]
["binance-futures","BTCUSDT",1761620341290,[[113927.4,4.65],[113927.3,0.009],[113927.2,0.003],[113927.1,0.349],[113927.0,0.522]],[[113927.5,23.122],[113927.6,0.01],[113927.7,0.002],[113928.4,0.002],[113928.5,0.001]]]
["binance-futures","BTCUSDT",1761620394039,[[113878.4,2.454],[113878.3,0.008],[113878.2,0.002],[113878.0,0.006],[113877.4,0.002]],[[113878.5,7.018],[113878.6,0.016],[113878.7,0.002],[113879.2,0.05],[113879.3,0.002]]]
["binance-futures","BTCUSDT",1761620450795,[[113884.6,7.165],[113884.5,0.009],[113884.4,0.002],[113884.2,0.128],[113884.1,0.004]],[[113884.7,1.951],[113884.8,0.051],[113884.9,0.022],[113885.0,0.002],[113886.5,0.007]]]
["binance-futures","BTCUSDT",1761620493128,[[113929.3,15.13],[113929.2,0.009],[113929.1,0.002],[113928.8,0.053],[113928.7,0.006]],[[113929.4,3.446],[113929.5,0.002],[113929.7,0.002],[113929.8,0.002],[113929.9,0.214]]]
["binance-futures","BTCUSDT",1761620534720,[[113952.7,5.097],[113952.6,0.288],[113952.5,0.002],[113952.3,0.008],[113951.9,0.002]],[[113952.8,4.372],[113952.9,0.514],[113953.0,0.002],[113953.9,0.002],[113954.1,0.059]]]
["binance-futures","BTCUSDT",1761620554596,[[113931.9,0.535],[113931.8,0.003],[113931.7,0.002],[113931.6,0.003],[113931.3,0.002]],[[113932.0,6.561],[113932.1,0.009],[113932.2,0.004],[113932.7,0.447],[113932.8,0.001]]]
["binance-futures","BTCUSDT",1761620603957,[[113914.9,19.768],[113914.8,1.001],[113914.7,0.034],[113914.5,0.254],[113766.8,0.225]],[[113915.0,0.273],[113915.1,0.019],[113915.9,0.002],[113916.1,0.002],[113916.5,0.004]]]
["binance-futures","BTCUSDT",1761620661938,[[114050.5,14.362],[114050.4,0.061],[114050.3,0.078],[114050.1,0.276],[114039.9,0.005]],[[114050.6,3.056],[114050.7,0.026],[114050.8,0.142],[114050.9,0.002],[114051.0,0.016]]]
["binance-futures","BTCUSDT",1761620705915,[[114030.6,8.496],[114030.5,0.008],[114030.4,0.069],[114030.3,0.004],[114030.2,0.001]],[[114030.7,2.963],[114030.8,0.005],[114030.9,0.002],[114033.2,0.001],[114036.2,0.002]]]
["binance-futures","BTCUSDT",1761620753345,[[114042.3,1.624],[114042.2,0.023],[114042.1,0.006],[114042.0,0.002]],[[114042.4,7.024],[114042.5,0.011],[114042.6,0.002],[114042.8,0.001],[114043.4,0.011]]]
["binance-futures","BTCUSDT",1761620813189,[[114016.0,2.108],[114015.9,0.006],[114015.8,0.004],[114015.1,0.001],[114014.7,0.004]],[[114016.1,11.299],[114016.2,0.638],[114016.3,0.003],[114016.8,0.002],[114017.0,0.16]]]
["binance-futures","BTCUSDT",1761620817185,[[114016.0,4.518],[114015.9,0.01],[114015.8,0.002],[114015.1,0.001],[114014.7,0.004]],[[114016.1,10.899],[114016.2,0.909],[114016.3,0.002],[114016.8,0.002],[114017.2,0.002]]]
["binance-futures","BTCUSDT",1761620861067,[[114039.9,14.467],[114039.8,0.048],[114039.7,0.007],[114038.7,0.002],[114037.9,0.003]],[[114040.0,0.408],[114040.1,0.72],[114041.6,0.002],[114041.7,0.002],[114041.8,0.002]]]
["binance-futures","BTCUSDT",1761620928743,[[114030.7,3.29],[114030.6,0.006],[114030.5,0.002],[114030.1,0.001],[114029.9,0.056]],[[114030.8,7.953],[114030.9,0.296],[114031.0,0.002],[114031.1,0.076],[114031.2,0.002]]]
["binance-futures","BTCUSDT",1761620980242,[[113983.8,2.044],[113983.7,0.008],[113983.6,0.002],[113983.2,0.002],[113982.6,0.004]],[[113983.9,12.952],[113984.0,1.809],[113984.1,0.003],[113984.4,0.001],[113984.7,0.002]]]
["binance-futures","BTCUSDT",1761621038624,[[113897.5,5.527],[113897.4,0.01],[113897.3,0.003],[113897.2,0.002],[113897.0,0.001]],[[113897.6,7.625],[113897.7,0.009],[113897.8,0.002],[113899.6,0.003],[113899.7,0.175]]]
["binance-futures","BTCUSDT",1761621082947,[[113916.0,0.017],[113915.9,0.004],[113915.2,0.038],[113915.1,0.006],[113915.0,0.002]],[[113916.1,16.524],[113916.2,0.009],[113916.3,0.279],[113916.4,0.607],[113916.5,0.001]]]
["binance-futures","BTCUSDT",1761621096037,[[113959.4,12.751],[113959.3,0.134],[113959.2,0.055],[113958.9,0.164],[113954.0,0.371]],[[113959.5,0.647],[113959.6,0.127],[113959.8,0.003],[113959.9,0.002],[113960.0,0.026]]]
["binance-futures","BTCUSDT",1761621140744,[[113820.2,4.447],[113820.1,0.013],[113820.0,0.005],[113817.9,0.001],[113817.8,0.002]],[[113820.3,6.283],[113820.4,0.106],[113820.5,0.006],[113820.9,0.002],[113821.3,0.003]]]
["binance-futures","BTCUSDT",1761621180968,[[113741.0,3.986],[113740.9,0.003],[113740.8,0.002],[113740.0,0.012],[113739.9,0.004]],[[113741.1,14.357],[113741.2,0.182],[113741.3,0.002],[113742.8,0.001],[113742.9,1.52]]]
["binance-futures","BTCUSDT",1761621239857,[[113780.0,11.943],[113779.9,0.461],[113779.8,0.003],[113778.5,0.005],[113777.7,0.122]],[[113780.1,0.057],[113780.2,0.062],[113780.3,0.002],[113781.0,0.002],[113781.5,0.003]]]
["binance-futures","BTCUSDT",1761621286423,[[113757.4,2.75],[113757.3,0.005],[113757.2,0.002],[113757.1,0.09],[113757.0,0.055]],[[113757.5,16.267],[113757.6,0.104],[113757.7,0.004],[113758.4,0.009],[113758.5,0.9]]]
["binance-futures","BTCUSDT",1761621326993,[[113777.3,5.853],[113777.2,0.007],[113777.1,0.002],[113776.4,0.002],[113775.9,0.002]],[[113777.4,1.978],[113777.5,0.055],[113777.6,0.002],[113777.7,0.001],[113778.0,0.002]]]
["binance-futures","BTCUSDT",1761621342669,[[113808.8,2.82],[113808.7,0.012],[113808.6,0.004],[113808.2,0.043],[113808.1,0.002]],[[113808.9,4.401],[113809.0,0.059],[113809.1,0.002],[113809.3,0.019],[113809.4,0.106]]]
["binance-futures","BTCUSDT",1761621391484,[[113826.7,17.529],[113826.6,0.808],[113826.5,0.013],[113826.4,0.002],[113825.9,0.008]],[[113826.8,0.258],[113826.9,0.002],[113827.2,0.051],[113827.3,0.002],[113827.4,0.004]]]
["binance-futures","BTCUSDT",1761621447479,[[113760.8,10.454],[113760.7,0.012],[113760.6,0.004],[113760.4,0.002],[113760.0,0.006]],[[113760.9,2.7],[113761.0,0.053],[113761.1,0.002],[113761.5,0.002],[113761.6,0.05]]]
["binance-futures","BTCUSDT",1761621499727,[[113755.3,15.403],[113755.2,0.061],[113755.1,0.002],[113754.9,0.001],[113754.3,0.002]],[[113755.4,0.23],[113755.5,0.031],[113755.6,0.002],[113756.4,0.002],[113757.0,0.001]]]
["binance-futures","BTCUSDT",1761621541429,[[113812.9,20.758],[113812.8,0.003],[113812.4,0.001],[113812.3,0.862],[113812.2,0.61]],[[113813.0,0.241],[113813.1,0.013],[113813.3,0.002],[113815.0,0.005],[113815.6,0.002]]]
["binance-futures","BTCUSDT",1761621558375,[[113825.8,13.986],[113825.7,0.013],[113825.6,0.003],[113825.5,0.04],[113825.4,0.002]],[[113825.9,4.105],[113826.0,0.028],[113826.1,0.002],[113826.5,0.031],[113826.6,0.139]]]
["binance-futures","BTCUSDT",1761621611601,[[113800.9,14.44],[113800.8,0.012],[113800.7,0.503],[113800.6,0.003],[113800.5,0.005]],[[113801.0,2.374],[113801.1,0.005],[113801.2,0.002],[113801.4,0.004],[113801.5,0.002]]]
["binance-futures","BTCUSDT",1761621661173,[[113812.0,5.296],[113811.9,0.01],[113811.8,0.002],[113811.4,0.002],[113811.3,0.008]],[[113812.1,6.088],[113812.2,0.012],[113812.3,0.002],[113812.4,0.003],[113813.0,0.003]]]
["binance-futures","BTCUSDT",1761621721758,[[113854.9,17.417],[113854.8,0.052],[113854.7,0.125],[113854.4,0.051]],[[113855.0,0.48],[113855.1,0.003],[113855.4,0.003],[113855.6,0.002],[113855.7,0.002]]]
["binance-futures","BTCUSDT",1761621768581,[[113844.3,2.729],[113844.2,0.005],[113844.1,0.004],[113844.0,0.004],[113842.9,0.004]],[[113844.4,6.469],[113844.5,0.509],[113844.6,0.004],[113845.0,0.002],[113845.3,0.001]]]
["binance-futures","BTCUSDT",1761621783425,[[113852.8,15.71],[113852.7,0.016],[113852.6,0.67],[113852.5,0.009],[113852.4,0.048]],[[113852.9,0.077],[113853.0,0.002],[113853.9,0.002],[113854.1,0.002],[113854.2,0.002]]]
["binance-futures","BTCUSDT",1761621840011,[[113894.4,12.137],[113894.3,0.088],[113894.2,0.007],[113894.1,0.002],[113894.0,0.025]],[[113894.5,4.252],[113894.6,0.699],[113894.7,1.072],[113894.8,0.002],[113900.3,0.001]]]
["binance-futures","BTCUSDT",1761621880339,[[113932.9,4.626],[113932.8,0.104],[113932.7,0.004],[113932.1,0.004],[113932.0,0.05]],[[113933.0,4.994],[113933.1,1.364],[113933.2,1.347],[113933.3,0.008],[113934.2,0.238]]]
["binance-futures","BTCUSDT",1761621934981,[[113949.9,15.296],[113949.8,0.076],[113949.7,0.002],[113949.5,0.001],[113949.4,0.002]],[[113950.0,2.132],[113950.1,0.04],[113950.2,0.002],[113950.4,0.172],[113950.5,1.0]]]
["binance-futures","BTCUSDT",1761621979070,[[113908.5,15.094],[113908.4,0.006],[113908.3,0.04],[113908.2,1.859],[113908.1,0.001]],[[113908.6,0.144],[113908.7,0.002],[113910.0,0.002],[113910.2,0.001],[113910.5,0.004]]]
["binance-futures","BTCUSDT",1761622033021,[[113882.3,7.381],[113882.2,0.008],[113881.9,0.002],[113881.3,0.002],[113880.8,0.062]],[[113882.4,11.685],[113882.5,0.014],[113882.6,0.003],[113882.9,0.434],[113883.0,0.002]]]
["binance-futures","BTCUSDT",1761622035817,[[113889.9,8.856],[113889.8,0.009],[113889.7,0.002],[113889.1,0.002],[113888.7,0.002]],[[113890.0,4.322],[113890.1,0.047],[113890.2,0.002],[113890.6,0.189],[113890.7,0.019]]]
["binance-futures","BTCUSDT",1761622083350,[[113861.2,0.611],[113861.1,0.004],[113860.8,0.051],[113860.7,0.002],[113860.2,0.002]],[[113861.3,15.204],[113861.4,0.017],[113861.5,0.003],[113861.8,0.002],[113861.9,0.002]]]
["binance-futures","BTCUSDT",1761622155648,[[113920.8,0.802],[113920.7,0.005],[113920.2,0.004],[113920.0,0.003],[113919.9,0.073]],[[113920.9,14.293],[113921.0,0.304],[113921.1,0.002],[113921.3,0.351],[113921.4,0.447]]]
["binance-futures","BTCUSDT",1761622190897,[[113918.3,2.28],[113918.2,0.006],[113918.1,0.002],[113918.0,0.008],[113917.7,0.002]],[[113918.4,6.148],[113918.5,1.129],[113918.6,4.309],[113918.7,0.005],[113919.1,0.002]]]
["binance-futures","BTCUSDT",1761622239801,[[113887.5,5.434],[113887.4,0.008],[113887.3,0.013],[113887.2,0.002],[113886.5,0.002]],[[113887.6,2.661],[113887.7,0.026],[113887.8,0.002],[113887.9,0.025],[113888.0,0.052]]]
["binance-futures","BTCUSDT",1761622296392,[[113819.9,10.466],[113819.8,0.181],[113819.7,0.002],[113819.3,0.032],[113819.0,0.008]],[[113820.0,3.068],[113820.1,0.005],[113820.2,0.002],[113820.3,0.066],[113820.4,0.002]]]
["binance-futures","BTCUSDT",1761622342109,[[113810.4,8.389],[113810.3,0.06],[113810.2,0.002],[113810.0,0.003],[113809.9,0.039]],[[113810.5,14.796],[113810.6,0.008],[113810.7,0.004],[113811.1,0.002],[113811.2,0.051]]]
["binance-futures","BTCUSDT",1761622356617,[[113796.6,4.75],[113796.5,0.031],[113796.4,0.002],[113796.3,0.002],[113796.2,0.003]],[[113796.7,16.326],[113796.8,0.084],[113796.9,0.005],[113797.0,0.004],[113797.2,0.036]]]
["binance-futures","BTCUSDT",1761622401997,[[113930.7,11.555],[113930.6,0.01],[113930.5,0.004],[113930.1,0.002],[113930.0,0.001]],[[113930.8,4.67],[113930.9,0.008],[113931.0,0.002],[113931.1,0.185],[113931.2,0.004]]]
["binance-futures","BTCUSDT",1761622435073,[[113949.1,18.887],[113949.0,0.327],[113948.9,0.004],[113948.7,0.001],[113947.2,0.05]],[[113949.2,0.244],[113949.3,0.007],[113949.8,0.002],[113949.9,0.004],[113950.0,0.157]]]
["binance-futures","BTCUSDT",1761622503825,[[113857.1,0.018],[113857.0,0.003],[113856.8,0.051],[113856.7,0.002],[113856.6,0.002]],[[113857.2,21.565],[113857.3,0.357],[113857.4,0.008],[113857.5,0.002],[113857.8,0.002]]]
["binance-futures","BTCUSDT",1761622547809,[[113812.6,8.092],[113812.5,0.018],[113812.4,0.004],[113811.9,0.006],[113811.8,0.002]],[[113812.7,22.226],[113812.8,0.021],[113812.9,0.003],[113813.0,0.003],[113814.1,0.001]]]
["binance-futures","BTCUSDT",1761622561977,[[113811.2,1.641],[113811.1,0.005],[113811.0,0.002],[113810.8,0.002],[113809.6,0.001]],[[113811.3,14.782],[113811.4,0.154],[113811.5,0.003],[113811.7,0.002],[113811.8,0.002]]]
["binance-futures","BTCUSDT",1761622608688,[[113807.6,2.582],[113807.5,0.063],[113807.4,0.005],[113807.1,0.043],[113807.0,0.002]],[[113807.7,7.296],[113807.8,0.033],[113807.9,0.036],[113808.0,0.002],[113808.1,0.044]]]
["binance-futures","BTCUSDT",1761622657298,[[113787.6,4.41],[113787.5,0.095],[113787.4,0.003],[113787.3,0.068],[113787.2,0.002]],[[113787.7,5.834],[113787.8,0.006],[113787.9,0.003],[113788.2,0.026],[113788.3,0.002]]]
["binance-futures","BTCUSDT",1761622716913,[[113874.3,11.851],[113874.2,0.1],[113874.1,0.004],[113873.8,0.002],[113873.5,0.002]],[[113874.4,2.86],[113874.5,0.019],[113874.6,3.221],[113874.7,0.004],[113874.8,0.003]]]
["binance-futures","BTCUSDT",1761622763708,[[113886.3,0.899],[113886.2,0.003],[113886.0,0.001],[113885.2,0.004]],[[113886.4,15.19],[113886.8,2.898],[113887.0,0.02],[113887.2,0.074],[113887.4,0.027]]]
["binance-futures","BTCUSDT",1761622795256,[[113860.0,0.043],[113859.9,0.002],[113859.0,0.002],[113858.9,0.002],[113858.6,0.004]],[[113860.1,19.607],[113860.2,0.313],[113860.3,0.011],[113860.4,0.05],[113860.6,0.002]]]
["binance-futures","BTCUSDT",1761622823037,[[113791.7,3.391],[113791.6,0.013],[113791.5,0.002],[113791.3,0.002],[113790.3,0.002]],[[113791.8,7.023],[113791.9,0.028],[113792.0,0.003],[113792.3,0.024],[113792.4,0.004]]]
["binance-futures","BTCUSDT",1761622872352,[[113770.0,2.886],[113769.9,0.005],[113769.8,0.002],[113769.7,0.002],[113769.6,0.002]],[[113770.1,6.593],[113770.2,0.024],[113770.3,0.002],[113770.4,0.001],[113770.7,0.002]]]
["binance-futures","BTCUSDT",1761622927732,[[113770.3,6.871],[113770.2,0.016],[113770.1,0.012],[113770.0,0.001],[113769.9,0.018]],[[113770.4,4.043],[113770.5,0.004],[113770.6,0.002],[113770.7,0.002],[113771.0,0.001]]]
["binance-futures","BTCUSDT",1761622974288,[[113747.1,15.285],[113747.0,0.179],[113746.9,0.005],[113746.8,0.017],[113746.7,0.002]],[[113747.2,0.066],[113747.3,0.002],[113747.4,0.002],[113747.7,0.01],[113747.8,0.004]]]
["binance-futures","BTCUSDT",1761623019489,[[113808.1,14.683],[113808.0,0.454],[113807.9,0.002],[113807.8,0.001],[113807.7,0.451]],[[113808.2,0.011],[113808.3,0.001],[113808.4,0.002],[113809.2,0.002],[113810.1,0.002]]]
["binance-futures","BTCUSDT",1761623034997,[[113808.2,4.157],[113808.1,0.006],[113808.0,0.107],[113807.9,0.004],[113807.4,0.002]],[[113808.3,14.986],[113808.4,0.031],[113808.5,0.004],[113809.8,0.002],[113810.0,0.003]]]
["binance-futures","BTCUSDT",1761623079248,[[113822.3,1.252],[113822.2,0.008],[113822.1,0.032],[113822.0,0.002],[113821.9,0.002]],[[113822.4,10.038],[113822.5,0.607],[113822.6,3.218],[113822.7,0.004],[113823.2,0.078]]]
["binance-futures","BTCUSDT",1761623128081,[[113823.9,1.006],[113823.8,0.047],[113823.7,0.002],[113823.6,0.002],[113823.4,0.008]],[[113824.0,6.95],[113824.1,0.013],[113824.2,0.003],[113824.4,0.057],[113824.5,0.004]]]
["binance-futures","BTCUSDT",1761623189342,[[113822.5,13.546],[113822.4,0.777],[113822.3,0.94],[113822.2,0.015],[113822.1,0.001]],[[113822.6,3.109],[113822.7,0.004],[113822.8,0.007],[113823.1,0.005],[113823.5,0.001]]]
["binance-futures","BTCUSDT",1761623234771,[[113850.2,2.569],[113850.1,0.044],[113850.0,0.007],[113849.8,0.002],[113849.7,0.002]],[[113850.3,7.861],[113850.4,0.036],[113850.5,0.002],[113851.1,0.008],[113852.6,0.088]]]
["binance-futures","BTCUSDT",1761623292277,[[113733.0,0.229],[113732.9,0.001],[113732.7,0.002],[113732.5,0.202],[113732.4,0.004]],[[113733.1,26.236],[113733.2,0.012],[113733.3,0.002],[113733.4,0.002],[113734.1,0.009]]]
["binance-futures","BTCUSDT",1761623294853,[[113726.7,4.329],[113726.6,0.004],[113726.5,0.002],[113726.4,0.001],[113726.2,0.002]],[[113726.8,12.96],[113726.9,0.005],[113727.0,0.004],[113727.1,0.021],[113727.2,0.07]]]
["binance-futures","BTCUSDT",1761623340051,[[113735.8,2.407],[113735.7,0.206],[113735.6,0.002],[113735.4,0.001],[113735.3,0.001]],[[113735.9,6.806],[113736.0,0.031],[113736.1,3.218],[113736.2,0.086],[113736.3,0.002]]]
["binance-futures","BTCUSDT",1761623402081,[[113772.0,2.657],[113771.9,0.208],[113771.8,0.002],[113771.7,0.002],[113771.0,0.011]],[[113772.1,13.024],[113772.2,0.005],[113772.3,0.002],[113772.4,0.143],[113772.5,0.004]]]
["binance-futures","BTCUSDT",1761623444013,[[113742.0,10.066],[113741.9,0.007],[113741.8,0.003],[113741.3,0.072],[113741.2,0.002]],[[113742.1,9.589],[113742.2,0.016],[113742.3,0.002],[113745.5,0.045],[113746.6,0.002]]]
["binance-futures","BTCUSDT",1761623498636,[[113775.1,11.379],[113775.0,0.005],[113774.9,0.002],[113774.5,0.001]],[[113775.2,0.022],[113775.3,0.208],[113775.6,0.002],[113775.7,0.002],[113775.8,0.003]]]
["binance-futures","BTCUSDT",1761623546524,[[113794.0,3.861],[113793.9,0.017],[113793.8,0.004],[113793.7,0.002],[113792.6,0.052]],[[113794.1,11.818],[113794.2,0.023],[113794.3,0.003],[113794.7,0.004],[113794.8,0.001]]]
["binance-futures","BTCUSDT",1761623593107,[[113860.0,0.007],[113858.7,0.005],[113858.6,0.002],[113858.5,0.001]],[[113860.1,8.792],[113860.2,5.602],[113860.5,24.254],[113860.6,13.815],[113860.7,3.113]]]
["binance-futures","BTCUSDT",1761623607713,[[113836.3,6.233],[113836.2,0.012],[113836.1,0.004],[113836.0,0.002],[113835.0,0.106]],[[113836.4,11.197],[113836.5,0.026],[113836.6,0.154],[113836.7,0.002],[113837.3,0.021]]]
["binance-futures","BTCUSDT",1761623656202,[[113826.4,7.966],[113826.3,0.041],[113826.2,0.002],[113826.1,0.029],[113826.0,0.002]],[[113826.5,1.865],[113826.6,0.024],[113826.7,0.002],[113826.8,0.002],[113826.9,0.026]]]
["binance-futures","BTCUSDT",1761623702793,[[113775.6,3.493],[113775.5,0.027],[113775.4,0.002],[113775.3,0.004],[113774.3,0.002]],[[113775.7,5.367],[113775.8,0.034],[113775.9,0.003],[113776.0,0.682],[113776.1,0.002]]]
["binance-futures","BTCUSDT",1761623767482,[[113818.8,18.027],[113818.7,0.158],[113818.6,0.142],[113818.5,0.046],[113818.4,0.008]],[[113818.9,2.561],[113819.0,0.006],[113819.1,0.004],[113819.7,0.002],[113822.1,0.004]]]
["binance-futures","BTCUSDT",1761623811889,[[113833.3,15.391],[113833.2,0.009],[113833.1,0.002],[113832.8,0.051],[113832.7,0.004]],[[113833.4,3.307],[113833.5,0.007],[113833.6,0.039],[113833.7,0.002],[113834.7,0.003]]]
["binance-futures","BTCUSDT",1761623827039,[[113873.2,21.003],[113873.1,0.016],[113873.0,0.805],[113872.9,0.002],[113872.8,0.05]],[[113873.3,0.063],[113873.4,0.004],[113873.7,0.009],[113873.8,0.004],[113874.5,0.002]]]
["binance-futures","BTCUSDT",1761623870097,[[113901.4,3.985],[113901.3,0.008],[113901.2,0.002],[113900.9,0.002],[113900.8,0.004]],[[113901.5,9.319],[113901.6,0.016],[113901.7,0.002],[113901.8,0.002],[113902.2,0.191]]]
["binance-futures","BTCUSDT",1761623920378,[[113895.5,2.0],[113895.4,0.018],[113895.3,0.002],[113895.0,0.002],[113894.4,0.002]],[[113895.6,12.799],[113895.7,0.047],[113895.8,0.005],[113896.0,0.05],[113896.1,0.002]]]
["binance-futures","BTCUSDT",1761623993632,[[113860.3,5.581],[113860.2,0.006],[113860.1,0.004],[113860.0,0.004],[113859.7,0.002]],[[113860.4,2.414],[113860.5,0.673],[113860.6,3.218],[113860.7,0.004],[113860.8,0.05]]]
["binance-futures","BTCUSDT",1761624039987,[[113811.2,3.293],[113811.1,0.006],[113811.0,0.004],[113810.8,0.002],[113807.3,0.018]],[[113811.3,17.735],[113811.4,1.816],[113811.5,0.002],[113811.9,0.001],[113812.9,0.111]]]
["binance-futures","BTCUSDT",1761624062729,[[113822.2,0.404],[113822.1,0.003],[113821.5,0.021],[113821.4,0.002]],[[113822.3,11.763],[113822.4,0.662],[113822.5,3.22],[113822.6,0.002],[113823.1,0.013]]]
["binance-futures","BTCUSDT",1761624104058,[[113833.5,3.491],[113833.4,0.088],[113833.3,0.002],[113832.9,0.002],[113832.8,0.05]],[[113833.6,7.048],[113833.7,0.235],[113833.8,0.003],[113834.0,0.002],[113834.7,0.003]]]
["binance-futures","BTCUSDT",1761624153125,[[113890.8,21.874],[113890.7,0.478],[113890.6,0.452],[113890.5,0.453],[113890.4,0.5]],[[113890.9,0.842],[113891.0,0.002],[113891.7,0.036],[113891.8,0.003],[113892.1,0.004]]]
["binance-futures","BTCUSDT",1761624209651,[[113850.0,9.09],[113849.9,0.031],[113849.8,0.004],[113849.7,0.002],[113849.4,0.001]],[[113850.1,1.312],[113850.2,1.277],[113850.3,0.002],[113850.6,0.002],[113851.5,0.054]]]
["binance-futures","BTCUSDT",1761624260747,[[113800.0,4.986],[113799.9,0.048],[113799.8,0.002],[113799.4,0.016],[113799.3,0.004]],[[113800.1,15.13],[113800.2,0.907],[113800.3,0.003],[113800.4,0.002],[113800.5,0.003]]]
["binance-futures","BTCUSDT",1761624309728,[[113780.4,7.012],[113780.3,0.017],[113780.2,0.061],[113780.1,0.004],[113780.0,0.001]],[[113780.5,1.113],[113780.6,0.254],[113780.7,0.002],[113780.8,0.05],[113780.9,0.002]]]
["binance-futures","BTCUSDT",1761624324147,[[113777.9,8.81],[113777.8,0.01],[113777.7,0.003],[113777.6,0.01],[113777.5,0.88]],[[113778.0,1.332],[113778.1,0.191],[113778.2,0.002],[113778.3,0.001],[113778.4,0.052]]]
["binance-futures","BTCUSDT",1761624397201,[[113849.5,14.916],[113849.4,0.013],[113849.3,0.005],[113848.9,0.002],[113848.6,0.002]],[[113849.6,6.75],[113849.7,0.007],[113849.8,0.002],[113850.0,0.013],[113850.1,0.002]]]
["binance-futures","BTCUSDT",1761624427913,[[113888.7,2.883],[113888.6,0.012],[113888.5,0.002],[113888.2,0.018]],[[113888.8,13.701],[113888.9,0.191],[113889.0,0.002],[113889.9,0.002],[113891.6,0.004]]]
["binance-futures","BTCUSDT",1761624477267,[[113817.1,8.528],[113817.0,0.04],[113816.9,0.002],[113816.5,0.137],[113814.4,0.056]],[[113817.2,3.402],[113817.3,1.167],[113817.4,0.005],[113817.6,0.003],[113818.0,0.037]]]
["binance-futures","BTCUSDT",1761624523587,[[113793.6,7.551],[113793.5,0.007],[113793.4,0.002],[113793.3,0.002],[113793.2,0.004]],[[113793.7,5.237],[113793.8,1.953],[113793.9,0.002],[113794.2,0.002],[113794.4,0.068]]]
["binance-futures","BTCUSDT",1761624580351,[[113754.8,13.559],[113754.7,0.014],[113754.6,0.008],[113754.5,0.003]],[[113754.9,0.907],[113755.0,0.003],[113755.4,0.054],[113755.9,0.006],[113757.0,0.001]]]
["binance-futures","BTCUSDT",1761624582651,[[113771.0,19.158],[113770.9,0.009],[113770.8,0.024],[113770.7,0.004],[113770.6,0.044]],[[113771.1,0.019],[113771.2,0.002],[113771.6,0.002],[113772.0,0.001],[113772.1,0.004]]]
["binance-futures","BTCUSDT",1761624626657,[[113844.4,15.853],[113844.3,0.007],[113844.2,0.002],[113844.1,0.002],[113844.0,0.002]],[[113844.5,0.697],[113844.6,0.387],[113844.9,0.004],[113845.0,0.004],[113851.9,0.003]]]
["binance-futures","BTCUSDT",1761624679193,[[113811.0,1.767],[113810.9,0.008],[113810.8,0.004],[113810.0,0.003],[113809.7,0.002]],[[113811.1,11.871],[113811.2,0.72],[113811.3,3.219],[113811.4,0.003],[113811.5,0.002]]]
["binance-futures","BTCUSDT",1761624731965,[[113815.7,4.391],[113815.6,0.006],[113815.5,0.004],[113815.4,0.002],[113815.2,0.092]],[[113815.8,7.218],[113815.9,0.091],[113816.0,0.002],[113816.5,0.004],[113816.8,0.039]]]
["binance-futures","BTCUSDT",1761624793853,[[113808.6,9.67],[113808.5,0.462],[113808.4,0.454],[113808.3,0.452],[113808.1,0.001]],[[113808.7,7.011],[113808.8,0.452],[113808.9,0.002],[113809.0,0.01],[113809.1,0.037]]]
["binance-futures","BTCUSDT",1761624846543,[[113849.9,23.767],[113849.8,1.14],[113849.7,0.46],[113849.6,0.509],[113847.2,0.622]],[[113850.0,0.024],[113850.1,0.002],[113850.9,0.036],[113851.0,0.006],[113851.1,0.089]]]
["binance-futures","BTCUSDT",1761624892454,[[113874.0,4.563],[113873.9,0.012],[113873.8,0.004],[113871.1,0.014],[113871.0,0.011]],[[113874.1,12.134],[113874.2,0.28],[113874.3,0.013],[113874.4,0.002],[113874.6,0.001]]]
["binance-futures","BTCUSDT",1761624908283,[[113874.0,2.227],[113873.9,0.06],[113873.8,0.004],[113873.3,0.009],[113872.1,0.029]],[[113874.1,6.152],[113874.2,0.239],[113874.3,0.012],[113874.4,0.002],[113875.6,0.044]]]
["binance-futures","BTCUSDT",1761624958349,[[113867.7,8.596],[113867.6,0.011],[113867.5,0.004],[113867.0,0.002],[113866.9,0.004]],[[113867.8,4.531],[113867.9,0.215],[113868.0,0.002],[113868.1,0.22],[113871.8,0.002]]]
["binance-futures","BTCUSDT",1761625017453,[[113885.2,5.225],[113885.1,0.006],[113885.0,0.002],[113884.9,0.021],[113884.8,0.002]],[[113885.3,8.656],[113885.4,0.105],[113885.5,0.002],[113886.2,0.002],[113886.5,0.139]]]
["binance-futures","BTCUSDT",1761625058808,[[113867.5,0.896],[113867.4,0.002],[113867.0,0.002],[113866.9,0.009]],[[113867.6,10.464],[113867.7,0.114],[113867.8,0.003],[113868.0,0.056],[113868.9,0.001]]]
["binance-futures","BTCUSDT",1761625122206,[[113822.3,10.798],[113822.2,0.01],[113822.1,0.004],[113822.0,0.045],[113821.9,0.002]],[[113822.4,0.658],[113822.5,0.265],[113822.6,0.174],[113822.7,0.006],[113823.3,0.038]]]
["binance-futures","BTCUSDT",1761625141921,[[113823.3,12.753],[113823.2,0.088],[113823.1,0.007],[113822.8,0.176],[113822.7,0.486]],[[113823.4,7.082],[113823.5,0.008],[113823.6,0.004],[113824.0,0.001],[113824.6,0.002]]]
["binance-futures","BTCUSDT",1761625200765,[[113811.8,0.61],[113811.7,0.204],[113811.5,0.001],[113811.2,0.002],[113810.8,0.003]],[[113811.9,14.46],[113812.0,0.227],[113812.1,0.002],[113817.6,3.917],[113817.8,0.009]]]
["binance-futures","BTCUSDT",1761625250847,[[113847.1,6.823],[113847.0,0.014],[113846.9,0.383],[113846.8,0.133],[113844.5,0.003]],[[113847.2,4.803],[113847.3,0.009],[113847.4,0.002],[113847.8,0.046],[113847.9,0.002]]]
["binance-futures","BTCUSDT",1761625318811,[[113879.9,16.863],[113879.8,0.01],[113879.7,0.002],[113879.6,0.002],[113879.5,0.001]],[[113880.0,0.677],[113880.1,0.002],[113880.2,0.002],[113880.3,0.009],[113880.4,0.005]]]
["binance-futures","BTCUSDT",1761625368754,[[113873.6,21.299],[113873.5,0.007],[113873.4,0.004],[113872.8,0.051],[113872.7,0.002]],[[113873.7,2.918],[113873.8,0.008],[113873.9,0.004],[113874.6,0.032],[113874.7,0.041]]]
["binance-futures","BTCUSDT",1761625390909,[[113862.0,21.514],[113861.9,0.65],[113861.8,0.006],[113861.7,0.494],[113861.6,0.004]],[[113862.1,0.151],[113862.2,0.006],[113862.3,0.002],[113862.8,0.002],[113863.0,0.058]]]
["binance-futures","BTCUSDT",1761625442716,[[113871.5,25.625],[113871.4,0.074],[113871.3,0.009],[113871.2,0.009],[113871.0,0.002]],[[113871.6,0.048],[113871.7,0.058],[113871.8,0.034],[113871.9,0.002],[113872.6,0.004]]]
["binance-futures","BTCUSDT",1761625499502,[[113879.6,19.277],[113879.5,0.364],[113879.4,0.008],[113879.3,0.004],[113879.0,0.044]],[[113879.7,3.571],[113879.8,0.005],[113879.9,0.002],[113880.0,0.005],[113880.3,0.003]]]
["binance-futures","BTCUSDT",1761625574798,[[113904.7,2.952],[113904.6,0.008],[113904.5,0.002],[113904.1,0.002],[113904.0,0.001]],[[113904.8,9.732],[113904.9,0.06],[113905.0,0.004],[113905.1,0.087],[113905.2,0.002]]]
["binance-futures","BTCUSDT",1761625628894,[[113879.0,5.381],[113878.9,0.009],[113878.8,0.002],[113878.4,0.002],[113878.2,0.002]],[[113879.1,3.309],[113879.2,0.146],[113879.3,0.002],[113879.4,0.002],[113879.5,0.447]]]
["binance-futures","BTCUSDT",1761625680585,[[113853.3,27.718],[113853.2,0.01],[113853.1,0.006],[113853.0,0.005],[113852.2,0.002]],[[113853.4,7.837],[113853.5,2.387],[113853.6,0.526],[113853.7,0.453],[113854.0,0.036]]]
["binance-futures","BTCUSDT",1761625695285,[[113827.4,2.676],[113827.3,0.004],[113827.2,0.002],[113827.0,0.006],[113826.9,0.002]],[[113827.5,10.267],[113827.6,1.527],[113827.7,1.587],[113827.8,0.453],[113827.9,0.453]]]
["binance-futures","BTCUSDT",1761625774169,[[113816.5,15.405],[113816.4,0.064],[113816.3,0.004],[113816.2,0.005],[113816.1,0.071]],[[113816.6,5.3],[113816.7,0.163],[113816.8,0.002],[113817.0,0.483],[113817.1,0.002]]]
["binance-futures","BTCUSDT",1761625814922,[[113770.0,4.14],[113769.9,0.004],[113769.8,0.002],[113769.4,0.004],[113769.1,0.021]],[[113770.1,21.477],[113770.2,0.152],[113770.3,0.09],[113770.4,0.052],[113770.8,0.001]]]
["binance-futures","BTCUSDT",1761625866039,[[113764.0,0.002],[113763.5,0.087],[113763.4,0.002],[113762.8,0.059],[113762.7,0.002]],[[113764.1,27.629],[113764.2,0.003],[113764.3,2.333],[113764.4,0.114],[113764.5,3.334]]]
["binance-futures","BTCUSDT",1761625915933,[[113804.8,4.955],[113804.7,0.008],[113804.6,0.003],[113802.6,0.002],[113799.5,0.153]],[[113804.9,5.374],[113805.0,0.067],[113805.1,0.002],[113805.5,0.036],[113806.2,0.004]]]
["binance-futures","BTCUSDT",1761625978852,[[113839.1,24.035],[113839.0,0.014],[113838.9,0.002],[113838.8,0.002],[113837.1,0.007]],[[113839.2,0.078],[113839.3,0.003],[113840.0,0.005],[113840.2,0.004],[113840.7,0.026]]]
["binance-futures","BTCUSDT",1761625981589,[[113844.4,3.657],[113844.3,0.008],[113844.2,0.002],[113844.1,0.006],[113844.0,0.002]],[[113844.5,4.818],[113844.6,0.006],[113844.7,0.002],[113845.3,0.002],[113845.8,0.001]]]
["binance-futures","BTCUSDT",1761626052557,[[113857.0,22.171],[113856.9,0.007],[113856.8,0.002],[113856.0,0.007],[113855.9,0.002]],[[113857.1,0.142],[113857.2,0.002],[113857.5,0.003],[113857.7,0.004],[113858.0,0.095]]]
["binance-futures","BTCUSDT",1761626107917,[[113875.1,15.571],[113875.0,0.013],[113874.9,0.006],[113874.6,0.001],[113874.5,0.002]],[[113875.2,4.947],[113875.3,0.005],[113875.4,0.004],[113875.9,0.002],[113876.1,0.021]]]
["binance-futures","BTCUSDT",1761626175237,[[113809.5,3.895],[113809.4,0.004],[113809.3,0.002],[113808.6,0.001],[113808.5,0.004]],[[113809.6,7.422],[113809.7,0.105],[113809.8,0.002],[113810.0,0.003],[113810.5,0.002]]]
["binance-futures","BTCUSDT",1761626222126,[[113780.0,0.978],[113779.9,0.008],[113779.8,0.002],[113779.3,0.002],[113778.8,0.002]],[[113780.1,11.992],[113780.2,0.53],[113780.3,0.454],[113780.5,0.001],[113780.6,0.511]]]
["binance-futures","BTCUSDT",1761626268741,[[113810.0,2.517],[113809.9,0.008],[113809.8,0.002],[113809.5,0.001],[113809.2,0.002]],[[113810.1,7.38],[113810.2,0.046],[113810.3,0.002],[113810.4,0.05],[113810.5,0.002]]]
["binance-futures","BTCUSDT",1761626271326,[[113800.0,0.02],[113799.9,0.002],[113799.4,0.004],[113799.3,0.002],[113799.1,0.002]],[[113800.1,12.909],[113800.2,0.047],[113800.3,0.003],[113800.4,0.068],[113800.5,0.055]]]
["binance-futures","BTCUSDT",1761626331505,[[113864.3,7.968],[113864.2,0.006],[113864.1,0.004],[113863.5,0.004],[113863.1,0.002]],[[113864.4,0.348],[113864.5,0.058],[113864.6,0.001],[113864.8,0.001],[113864.9,0.004]]]
["binance-futures","BTCUSDT",1761626388180,[[113870.0,0.081],[113869.9,0.002],[113869.3,0.002],[113867.9,0.002],[113867.8,0.002]],[[113870.1,7.876],[113870.2,0.078],[113870.3,0.127],[113870.4,0.177],[113871.1,0.004]]]
["binance-futures","BTCUSDT",1761626449209,[[113864.9,3.675],[113864.8,0.059],[113864.7,0.005],[113864.6,0.036],[113864.5,0.002]],[[113865.0,4.786],[113865.1,0.067],[113865.2,0.003],[113865.3,0.409],[113865.4,1.754]]]
["binance-futures","BTCUSDT",1761626476443,[[113891.0,16.406],[113890.9,0.023],[113890.8,0.004],[113890.4,0.002],[113890.0,0.002]],[[113891.1,3.558],[113891.2,0.005],[113891.3,0.002],[113891.4,0.002],[113891.7,0.003]]]
["binance-futures","BTCUSDT",1761626539453,[[113895.3,0.901],[113895.2,0.029],[113895.1,0.002],[113894.4,0.004],[113893.9,0.002]],[[113895.4,5.805],[113895.5,0.915],[113895.6,1.413],[113895.7,0.007],[113895.9,0.037]]]
["binance-futures","BTCUSDT",1761626553455,[[113895.3,3.365],[113895.2,0.036],[113895.1,0.01],[113894.2,0.003]],[[113895.4,4.681],[113895.5,1.2],[113895.6,1.412],[113895.7,0.004],[113895.9,0.036]]]
["binance-futures","BTCUSDT",1761626595928,[[113901.7,15.5],[113901.6,0.456],[113901.5,0.048],[113901.4,0.027],[113901.3,0.038]],[[113901.8,0.466],[113901.9,0.038],[113902.1,0.037],[113902.2,0.002],[113904.1,0.001]]]
["binance-futures","BTCUSDT",1761626656263,[[113834.0,1.316],[113833.9,0.024],[113833.8,0.002],[113833.7,0.002],[113833.6,0.004]],[[113834.1,12.289],[113834.2,0.028],[113834.3,0.003],[113834.4,0.007],[113834.7,0.04]]]
["binance-futures","BTCUSDT",1761626702123,[[113833.3,5.704],[113833.2,0.379],[113833.1,0.187],[113833.0,0.004],[113832.9,0.046]],[[113833.4,4.603],[113833.5,0.13],[113833.6,0.005],[113834.0,0.035],[113834.1,0.004]]]
["binance-futures","BTCUSDT",1761626746465,[[113842.7,13.627],[113842.6,0.068],[113842.5,0.004],[113842.1,0.001],[113842.0,1.144]],[[113842.8,2.58],[113842.9,0.005],[113843.0,0.004],[113843.4,0.254],[113843.5,0.538]]]
["binance-futures","BTCUSDT",1761626795960,[[113857.2,6.912],[113857.1,0.016],[113857.0,0.277],[113856.9,0.004],[113856.6,0.053]],[[113857.3,6.586],[113857.4,0.031],[113857.5,0.005],[113857.8,0.011],[113857.9,0.002]]]
["binance-futures","BTCUSDT",1761626806761,[[113857.2,5.935],[113857.1,0.04],[113857.0,0.277],[113856.9,0.176],[113856.8,0.131]],[[113857.3,4.642],[113857.4,0.043],[113857.5,0.007],[113857.8,0.011],[113857.9,0.002]]]
["binance-futures","BTCUSDT",1761626855325,[[113910.5,20.561],[113910.4,0.525],[113910.3,0.454],[113910.2,0.005],[113910.1,0.451]],[[113910.6,0.125],[113910.7,0.021],[113911.4,0.005],[113911.5,0.037],[113911.6,0.008]]]
["binance-futures","BTCUSDT",1761626907244,[[113955.5,3.62],[113955.4,0.763],[113955.3,0.505],[113955.2,0.456],[113955.1,0.45]],[[113955.6,3.803],[113955.7,0.005],[113955.8,0.205],[113957.4,0.082],[113964.7,0.248]]]
["binance-futures","BTCUSDT",1761626950535,[[113989.9,5.235],[113989.8,1.056],[113989.7,0.458],[113989.6,0.506],[113989.5,0.452]],[[113990.0,2.463],[113990.1,0.205],[113990.2,0.005],[113990.3,0.005],[113990.8,0.016]]]
["binance-futures","BTCUSDT",1761626964577,[[113997.8,17.751],[113997.7,1.0],[113997.6,0.507],[113997.5,0.454],[113997.4,0.002]],[[113997.9,4.123],[113998.0,0.021],[113998.1,0.002],[113998.5,0.001],[113998.9,0.004]]]
["binance-futures","BTCUSDT",1761627008769,[[113981.1,2.423],[113981.0,0.014],[113980.9,0.002],[113980.8,0.005],[113980.4,0.002]],[[113981.2,12.106],[113981.3,2.014],[113981.4,0.002],[113981.6,0.05],[113981.7,0.002]]]
["binance-futures","BTCUSDT",1761627061251,[[113974.6,0.236],[113974.5,0.004],[113973.9,0.003],[113973.2,0.002],[113973.0,0.002]],[[113974.7,15.314],[113974.8,0.017],[113974.9,0.002],[113975.2,0.05],[113975.3,0.002]]]
["binance-futures","BTCUSDT",1761627122478,[[113969.8,3.657],[113969.7,0.12],[113969.6,0.002],[113969.5,0.002],[113967.7,0.037]],[[113969.9,12.242],[113970.0,0.02],[113970.1,0.261],[113970.2,0.216],[113970.3,0.502]]]
["binance-futures","BTCUSDT",1761627184937,[[113972.6,23.18],[113972.5,0.036],[113972.4,0.002],[113972.3,0.003],[113972.2,0.002]],[[113972.7,0.57],[113972.8,0.005],[113973.1,0.002],[113973.2,0.002],[113973.7,0.004]]]
["binance-futures","BTCUSDT",1761627231665,[[113974.1,9.024],[113974.0,0.53],[113973.9,0.454],[113973.8,0.52],[113973.7,0.003]],[[113974.2,2.758],[113974.3,0.018],[113974.4,0.004],[113975.2,0.004],[113976.5,0.001]]]
["binance-futures","BTCUSDT",1761627247170,[[113984.4,13.556],[113984.3,0.09],[113984.2,0.004],[113984.1,0.002],[113982.6,0.001]],[[113984.5,7.327],[113984.6,0.005],[113984.7,0.004],[113984.8,0.037],[113984.9,0.079]]]
["binance-futures","BTCUSDT",1761627285573,[[113984.4,4.418],[113984.3,0.048],[113984.2,0.002],[113984.1,0.044],[113984.0,0.08]],[[113984.5,9.944],[113984.6,0.034],[113984.7,0.007],[113984.8,0.026],[113984.9,0.002]]]
["binance-futures","BTCUSDT",1761627345593,[[113955.6,16.645],[113955.5,0.031],[113955.4,0.002],[113955.3,0.008],[113955.2,1.594]],[[113955.7,1.449],[113955.8,0.01],[113955.9,0.002],[113956.7,0.004],[113957.2,0.002]]]
["binance-futures","BTCUSDT",1761627397152,[[113946.7,3.929],[113946.6,0.085],[113946.5,0.002],[113946.4,0.05],[113946.3,0.133]],[[113946.8,7.095],[113946.9,0.023],[113947.0,0.05],[113947.1,0.002],[113947.6,0.002]]]
["binance-futures","BTCUSDT",1761627464957,[[113921.3,2.867],[113921.2,0.049],[113921.1,0.013],[113921.0,0.006],[113920.9,0.006]],[[113921.4,13.239],[113921.5,0.037],[113921.6,0.056],[113921.7,0.005],[113921.8,0.53]]]
["binance-futures","BTCUSDT",1761627518523,[[113921.3,2.127],[113921.2,0.154],[113921.1,0.019],[113921.0,0.008],[113920.9,0.002]],[[113921.4,8.281],[113921.5,0.038],[113921.6,0.089],[113921.7,0.005],[113921.8,0.389]]]
["binance-futures","BTCUSDT",1761627566267,[[113945.8,21.257],[113945.7,0.053],[113945.6,0.052],[113944.8,0.058]],[[113945.9,2.975],[113946.0,0.007],[113946.1,0.002],[113946.2,0.002],[113946.9,0.006]]]
["binance-futures","BTCUSDT",1761627585253,[[113930.4,2.841],[113930.3,0.004],[113930.2,0.002],[113930.0,0.007],[113929.9,0.002]],[[113930.5,18.612],[113930.6,0.044],[113930.7,0.006],[113930.8,0.003],[113930.9,0.005]]]
["binance-futures","BTCUSDT",1761627636620,[[113863.5,2.026],[113863.4,0.017],[113863.3,0.009],[113863.2,0.022],[113863.1,0.002]],[[113863.6,9.394],[113863.7,1.363],[113863.8,0.002],[113863.9,0.001],[113864.0,0.431]]]
["binance-futures","BTCUSDT",1761627683550,[[113878.1,6.087],[113878.0,0.006],[113877.9,0.049],[113877.8,0.002],[113877.3,0.044]],[[113878.2,3.153],[113878.3,0.242],[113878.4,0.052],[113878.5,0.002],[113879.0,0.003]]]
["binance-futures","BTCUSDT",1761627743368,[[113893.3,6.213],[113893.2,0.818],[113893.1,0.457],[113893.0,0.478],[113892.8,0.05]],[[113893.4,5.534],[113893.5,2.744],[113893.6,0.007],[113893.7,3.594],[113893.8,0.004]]]
["binance-futures","BTCUSDT",1761627763622,[[113919.6,6.254],[113919.5,0.006],[113919.4,0.002],[113919.3,0.008],[113919.2,0.291]],[[113919.7,6.323],[113919.8,0.07],[113919.9,0.005],[113920.1,0.001],[113920.2,0.013]]]
["binance-futures","BTCUSDT",1761627845368,[[113896.6,6.484],[113896.5,0.141],[113896.4,0.002],[113895.7,0.044],[113895.6,0.002]],[[113896.7,7.464],[113896.8,0.263],[113896.9,0.002],[113897.0,0.001],[113897.2,0.002]]]
["binance-futures","BTCUSDT",1761627858350,[[113885.2,0.63],[113885.1,0.002],[113884.9,0.07],[113884.8,0.124],[113884.6,0.005]],[[113885.3,16.396],[113885.4,0.21],[113885.5,0.011],[113885.6,0.002],[113885.7,0.058]]]
["binance-futures","BTCUSDT",1761627899965,[[113872.5,0.063],[113872.4,0.001],[113871.5,0.002],[113871.4,0.002],[113871.3,0.002]],[[113872.6,21.286],[113872.7,1.741],[113872.8,0.674],[113872.9,0.01],[113873.0,0.791]]]
["binance-futures","BTCUSDT",1761627958051,[[113814.0,1.065],[113813.9,0.205],[113813.8,0.002],[113813.5,0.262],[113813.4,0.002]],[[113814.1,9.612],[113814.2,4.063],[113814.3,0.005],[113814.4,0.05],[113814.5,0.037]]]
["binance-futures","BTCUSDT",1761628007862,[[113862.2,13.622],[113862.1,0.056],[113862.0,0.005],[113861.7,0.068],[113861.6,0.052]],[[113862.3,0.848],[113862.4,0.005],[113862.9,0.002],[113863.0,0.002],[113863.2,0.001]]]
["binance-futures","BTCUSDT",1761628053785,[[113857.1,7.402],[113857.0,1.11],[113856.9,0.204],[113856.8,0.497],[113856.7,0.046]],[[113857.2,1.464],[113857.3,4.509],[113857.4,0.004],[113857.5,0.001],[113857.6,0.037]]]
["binance-futures","BTCUSDT",1761628069823,[[113847.0,0.092],[113846.9,0.002],[113846.8,0.2],[113846.6,0.002],[113846.4,0.002]],[[113847.1,17.385],[113847.2,0.008],[113847.3,0.005],[113847.4,0.368],[113847.5,0.009]]]
["binance-futures","BTCUSDT",1761628133561,[[113847.1,3.269],[113847.0,0.207],[113846.9,0.003],[113846.4,0.004],[113846.3,0.012]],[[113847.2,14.006],[113847.3,0.332],[113847.4,0.003],[113847.8,0.078],[113847.9,0.002]]]
["binance-futures","BTCUSDT",1761628166637,[[113819.7,7.718],[113819.6,0.007],[113819.5,0.003],[113818.9,0.004],[113818.6,0.092]],[[113819.8,2.744],[113819.9,2.641],[113820.0,0.009],[113820.2,0.051],[113820.3,0.002]]]
["binance-futures","BTCUSDT",1761628240053,[[113827.4,2.91],[113827.3,0.05],[113827.2,0.002],[113826.6,0.002],[113826.4,0.002]],[[113827.5,7.517],[113827.6,0.268],[113827.7,0.002],[113827.9,0.002],[113828.1,0.002]]]
["binance-futures","BTCUSDT",1761628293033,[[113856.8,0.067],[113856.7,0.002],[113856.6,0.003],[113855.4,0.006],[113855.3,0.002]],[[113856.9,20.937],[113857.0,0.018],[113857.1,0.067],[113857.2,1.398],[113857.3,0.242]]]
["binance-futures","BTCUSDT",1761628310453,[[113827.3,5.105],[113827.2,0.008],[113827.1,0.002],[113826.8,0.004]],[[113827.4,12.72],[113827.5,0.749],[113827.6,0.003],[113828.0,0.052],[113828.1,0.002]]]
["binance-futures","BTCUSDT",1761628377464,[[113822.7,0.518],[113822.6,0.001],[113822.3,0.002],[113822.2,0.002],[113821.9,0.002]],[[113822.8,21.569],[113822.9,1.789],[113823.0,0.177],[113823.1,0.003],[113823.2,0.087]]]
["binance-futures","BTCUSDT",1761628436433,[[113791.2,3.073],[113791.1,0.005],[113791.0,0.004],[113790.4,0.002],[113790.2,0.002]],[[113791.3,16.446],[113791.4,0.435],[113791.5,0.003],[113791.6,0.002],[113797.1,0.026]]]
["binance-futures","BTCUSDT",1761628488458,[[113781.3,1.958],[113781.2,0.006],[113781.1,0.002],[113781.0,0.002],[113780.2,0.004]],[[113781.4,8.326],[113781.5,0.023],[113781.6,0.211],[113781.7,0.002],[113781.9,0.019]]]
["binance-futures","BTCUSDT",1761628563088,[[113799.8,20.861],[113799.7,0.976],[113799.6,0.005],[113799.5,0.183],[113799.4,0.286]],[[113799.9,3.175],[113800.0,0.033],[113800.1,0.004],[113801.2,0.005],[113807.1,0.003]]]
["binance-futures","BTCUSDT",1761628630129,[[113797.4,4.831],[113797.3,0.006],[113797.2,0.003],[113797.1,0.002],[113796.0,0.002]],[[113797.5,10.473],[113797.6,0.485],[113797.7,0.044],[113797.8,0.532],[113797.9,0.841]]]
["binance-futures","BTCUSDT",1761628633597,[[113797.4,4.811],[113797.3,0.012],[113797.2,0.003],[113797.1,0.002],[113796.8,0.002]],[[113797.5,7.957],[113797.6,0.302],[113797.7,0.026],[113797.8,0.002],[113806.0,0.529]]]
["binance-futures","BTCUSDT",1761628685113,[[113778.5,15.377],[113778.4,0.007],[113778.3,0.005],[113778.0,0.001],[113777.2,0.002]],[[113778.6,0.157],[113778.7,0.065],[113778.9,0.002],[113779.1,0.002],[113779.2,0.05]]]
["binance-futures","BTCUSDT",1761628750994,[[113809.2,5.827],[113809.1,0.006],[113809.0,0.009],[113808.6,0.002],[113808.5,0.002]],[[113809.3,8.039],[113809.4,0.311],[113809.5,0.006],[113809.6,0.053],[113809.7,0.005]]]
["binance-futures","BTCUSDT",1761628806893,[[113794.0,4.318],[113793.9,0.122],[113793.8,0.002],[113793.6,0.002],[113793.4,0.074]],[[113794.1,8.962],[113794.2,0.163],[113794.3,0.002],[113794.7,0.046],[113794.8,0.007]]]
["binance-futures","BTCUSDT",1761628853637,[[113789.0,7.226],[113788.9,0.46],[113788.8,0.002],[113788.5,0.002],[113788.2,0.248]],[[113789.1,2.71],[113789.2,0.105],[113789.3,0.002],[113789.6,0.05],[113789.7,0.004]]]
["binance-futures","BTCUSDT",1761628921658,[[113810.0,3.643],[113809.9,0.005],[113809.8,0.002],[113809.6,0.002],[113809.5,0.003]],[[113810.1,5.845],[113810.2,0.21],[113810.3,0.004],[113810.7,0.004],[113813.6,0.021]]]
["binance-futures","BTCUSDT",1761628980958,[[113801.7,24.21],[113801.6,0.715],[113801.5,0.002],[113801.4,0.001],[113801.2,0.017]],[[113801.8,0.212],[113801.9,0.004],[113802.6,0.002],[113802.7,0.01],[113802.8,0.006]]]
["binance-futures","BTCUSDT",1761628995572,[[113807.1,2.658],[113806.9,10.024],[113806.8,3.784],[113806.5,1.412],[113806.2,1.68]],[[113810.1,0.002],[113810.2,0.002],[113811.0,0.001],[113811.9,0.047],[113818.1,0.001]]]
["binance-futures","BTCUSDT",1761629043001,[[113837.8,19.001],[113837.7,0.565],[113837.6,0.677],[113837.5,0.003],[113836.1,0.002]],[[113837.9,3.061],[113838.0,0.003],[113838.1,0.002],[113838.8,0.004],[113839.7,0.002]]]
["binance-futures","BTCUSDT",1761629093802,[[113845.4,5.026],[113845.3,0.024],[113845.2,0.002],[113845.1,0.002],[113844.9,0.002]],[[113845.5,3.766],[113845.6,20.193],[113845.7,0.009],[113845.8,0.002],[113846.0,0.015]]]
["binance-futures","BTCUSDT",1761629151340,[[113857.1,23.552],[113857.0,4.739],[113856.9,0.007],[113856.8,0.054],[113856.7,0.004]],[[113857.2,1.022],[113857.3,0.008],[113857.5,0.012],[113857.6,0.009],[113857.9,0.242]]]
["binance-futures","BTCUSDT",1761629196093,[[113890.6,5.963],[113890.5,0.127],[113890.4,0.052],[113890.3,0.002],[113889.5,0.066]],[[113890.7,6.097],[113890.8,0.021],[113890.9,0.002],[113891.0,0.002],[113891.5,0.002]]]
["binance-futures","BTCUSDT",1761629203089,[[113890.6,4.942],[113890.5,0.84],[113890.4,0.502],[113890.3,0.452],[113890.1,0.045]],[[113890.7,3.869],[113890.8,0.103],[113890.9,0.005],[113891.0,0.002],[113891.1,0.003]]]
["binance-futures","BTCUSDT",1761629259993,[[113909.3,18.146],[113909.2,1.394],[113909.1,0.459],[113909.0,0.463],[113908.9,0.45]],[[113909.4,1.269],[113909.5,0.006],[113909.6,0.002],[113910.0,0.004],[113910.1,0.038]]]
["binance-futures","BTCUSDT",1761629304809,[[113948.9,12.842],[113948.8,0.608],[113948.7,0.46],[113948.6,0.452],[113948.5,0.001]],[[113949.0,1.999],[113949.1,0.092],[113949.2,0.006],[113949.3,0.005],[113949.4,0.447]]]
["binance-futures","BTCUSDT",1761629361704,[[113918.2,4.084],[113918.1,0.006],[113918.0,0.003],[113917.5,0.045],[113917.4,0.004]],[[113918.3,6.561],[113918.4,0.056],[113918.5,0.002],[113919.1,0.001],[113919.2,0.354]]]
["binance-futures","BTCUSDT",1761629410949,[[113879.9,5.005],[113879.8,0.196],[113879.7,0.289],[113879.6,0.181],[113879.5,0.186]],[[113880.0,3.984],[113880.1,0.128],[113880.2,0.002],[113880.3,0.001],[113880.5,0.002]]]
["binance-futures","BTCUSDT",1761629458509,[[113853.8,21.204],[113853.7,0.199],[113853.6,0.017],[113853.5,0.002],[113852.2,0.741]],[[113853.9,4.624],[113854.0,0.008],[113854.1,0.002],[113854.3,0.002],[113854.9,0.004]]]
["binance-futures","BTCUSDT",1761629472328,[[113845.0,0.849],[113844.9,0.014],[113844.8,0.005],[113844.7,0.061],[113844.6,0.002]],[[113845.1,10.214],[113845.2,0.57],[113845.3,0.741],[113845.4,0.454],[113848.5,0.044]]]
["binance-futures","BTCUSDT",1761629522499,[[113789.0,4.939],[113788.9,0.033],[113788.8,0.002],[113788.6,0.002],[113788.5,0.002]],[[113789.1,4.999],[113789.2,0.104],[113789.3,0.164],[113789.4,0.002],[113789.5,0.002]]]
["binance-futures","BTCUSDT",1761629576297,[[113812.7,4.859],[113812.6,0.034],[113812.5,0.002],[113811.9,0.005],[113809.2,0.002]],[[113812.8,8.151],[113812.9,0.104],[113813.0,0.004],[113813.4,0.037],[113813.5,0.002]]]
["binance-futures","BTCUSDT",1761629628198,[[113835.2,7.832],[113835.1,0.066],[113835.0,0.002],[113834.4,0.242],[113834.3,0.002]],[[113835.3,4.453],[113835.4,0.105],[113835.5,0.002],[113836.2,0.003],[113836.3,0.007]]]
["binance-futures","BTCUSDT",1761629679426,[[113831.6,1.139],[113831.5,0.041],[113831.4,0.004],[113830.3,0.002]],[[113831.7,7.34],[113831.8,0.11],[113831.9,0.002],[113832.4,0.005],[113833.3,0.003]]]
["binance-futures","BTCUSDT",1761629702533,[[113826.5,2.61],[113826.4,0.037],[113826.3,0.004],[113825.8,0.002],[113825.7,0.002]],[[113826.6,8.334],[113826.7,0.117],[113826.8,0.002],[113826.9,0.046],[113827.0,0.003]]]
["binance-futures","BTCUSDT",1761629758947,[[113805.3,1.279],[113805.2,0.005],[113805.1,0.004],[113804.3,0.001],[113795.2,0.193]],[[113805.4,16.797],[113805.5,0.059],[113805.6,0.052],[113805.7,0.002],[113805.9,0.002]]]
["binance-futures","BTCUSDT",1761629810544,[[113834.4,16.715],[113834.3,0.01],[113834.2,0.004],[113834.1,0.027],[113834.0,0.003]],[[113834.5,7.835],[113834.6,0.006],[113834.7,0.005],[113835.2,0.066],[113835.3,0.002]]]
["binance-futures","BTCUSDT",1761629892193,[[113827.3,5.688],[113827.2,0.068],[113827.1,0.002],[113827.0,0.002],[113826.8,0.046]],[[113827.4,1.798],[113827.5,0.148],[113827.6,0.316],[113827.7,0.002],[113827.9,0.002]]]
["binance-futures","BTCUSDT",1761629932621,[[113830.7,2.718],[113830.6,0.131],[113830.5,0.029],[113830.4,0.054],[113830.3,0.002]],[[113830.8,6.244],[113830.9,0.189],[113831.0,0.319],[113831.2,0.006],[113835.3,0.001]]]
["binance-futures","BTCUSDT",1761629999173,[[113824.6,0.013],[113824.5,0.002],[113824.4,0.001],[113823.5,0.001],[113823.3,0.003]],[[113824.7,21.076],[113824.8,0.061],[113824.9,0.004],[113825.0,0.099],[113825.1,0.182]]]
["binance-futures","BTCUSDT",1761630001545,[[113820.0,0.296],[113819.9,0.002],[113819.8,0.001],[113819.5,0.002],[113819.4,0.002]],[[113820.1,9.422],[113820.2,0.089],[113820.3,0.002],[113820.4,0.086],[113820.5,0.002]]]
["binance-futures","BTCUSDT",1761630054915,[[113803.6,3.639],[113803.5,0.013],[113803.4,0.01],[113803.3,0.002],[113796.5,0.032]],[[113803.7,9.86],[113803.8,0.811],[113803.9,0.452],[113804.0,0.452],[113804.7,0.004]]]
["binance-futures","BTCUSDT",1761630112157,[[113822.9,0.885],[113822.8,0.004],[113822.7,0.002],[113822.2,0.002],[113814.9,0.127]],[[113823.0,14.493],[113823.1,0.057],[113823.2,0.002],[113823.3,0.047],[113823.4,0.002]]]
["binance-futures","BTCUSDT",1761630171261,[[113776.9,9.088],[113776.8,0.025],[113776.7,0.004],[113776.4,0.003],[113776.2,0.053]],[[113777.0,6.311],[113777.1,0.133],[113777.2,0.002],[113777.5,0.002],[113777.7,0.005]]]
["binance-futures","BTCUSDT",1761630235155,[[113767.0,8.6],[113766.9,0.005],[113766.8,0.047],[113766.7,0.002],[113766.5,0.046]],[[113767.1,0.505],[113767.2,0.072],[113768.0,0.002],[113768.1,0.006],[113768.2,0.002]]]
["binance-futures","BTCUSDT",1761630252873,[[113755.8,2.538],[113755.7,0.007],[113755.6,0.005],[113755.1,0.01],[113755.0,0.008]],[[113755.9,16.66],[113756.0,0.088],[113756.1,0.148],[113756.2,0.002],[113756.3,0.043]]]
["binance-futures","BTCUSDT",1761630322633,[[113595.6,2.344],[113594.9,0.004],[113594.4,0.002],[113593.7,0.021],[113593.5,0.003]],[[113595.7,15.693],[113595.8,0.013],[113595.9,1.698],[113596.0,0.004],[113596.1,0.101]]]
["binance-futures","BTCUSDT",1761630336121,[[113631.9,0.435],[113631.8,0.037],[113631.7,0.002],[113631.2,0.004],[113631.1,0.006]],[[113632.0,14.238],[113632.1,0.099],[113632.2,0.002],[113632.8,0.002],[113633.0,0.004]]]
["binance-futures","BTCUSDT",1761630375062,[[113573.2,3.784],[113573.1,0.004],[113573.0,0.008],[113572.7,0.004],[113572.5,0.003]],[[113573.3,6.058],[113573.4,0.174],[113573.5,0.005],[113573.6,0.075],[113573.7,0.005]]]
["binance-futures","BTCUSDT",1761630418090,[[113641.6,0.03],[113641.5,0.005],[113639.7,0.002],[113636.7,0.09],[113633.5,0.134]],[[113641.7,15.493],[113641.8,0.009],[113641.9,0.004],[113642.1,0.007],[113642.2,0.11]]]
["binance-futures","BTCUSDT",1761630470540,[[113665.3,0.132],[113665.2,0.002],[113664.5,0.002],[113664.4,0.004],[113663.5,0.037]],[[113665.4,12.834],[113665.5,0.071],[113665.6,0.053],[113665.8,0.001],[113667.7,0.044]]]
["binance-futures","BTCUSDT",1761630513567,[[113711.4,6.064],[113711.3,0.04],[113711.2,0.135],[113711.1,0.002],[113710.7,0.106]],[[113711.5,12.053],[113711.6,0.044],[113711.7,0.002],[113712.2,0.002],[113712.5,0.01]]]
["binance-futures","BTCUSDT",1761630553488,[[113690.0,0.066],[113689.9,0.003],[113689.4,0.004],[113688.3,0.034]],[[113690.1,13.44],[113690.2,0.058],[113690.3,0.003],[113690.5,0.003],[113690.6,0.008]]]
["binance-futures","BTCUSDT",1761630574043,[[113668.6,14.568],[113668.5,0.297],[113668.4,0.154],[113668.3,0.013],[113668.0,0.05]],[[113668.7,0.213],[113668.8,0.035],[113668.9,0.591],[113669.0,0.004],[113670.0,0.004]]]
["binance-futures","BTCUSDT",1761630618844,[[113589.0,0.73],[113588.9,0.004],[113588.8,0.002],[113588.7,0.006],[113588.6,0.004]],[[113589.1,13.082],[113589.2,0.069],[113589.3,0.005],[113589.6,0.051],[113589.7,0.004]]]
["binance-futures","BTCUSDT",1761630670855,[[113533.0,2.447],[113532.9,0.013],[113532.8,0.007],[113532.6,0.003],[113531.3,0.023]],[[113533.1,10.877],[113533.2,0.101],[113533.3,0.005],[113533.5,0.002],[113533.6,0.05]]]
["binance-futures","BTCUSDT",1761630714190,[[113515.6,5.564],[113515.5,0.012],[113515.4,0.004],[113515.0,0.01],[113514.9,0.002]],[[113515.7,3.519],[113515.8,0.057],[113515.9,0.002],[113516.0,0.05],[113516.1,0.002]]]
["binance-futures","BTCUSDT",1761630758197,[[113535.6,5.198],[113535.5,0.006],[113535.4,0.002],[113535.2,0.031],[113535.1,0.004]],[[113535.7,2.313],[113535.8,0.071],[113535.9,0.004],[113536.1,0.002],[113536.5,0.002]]]
["binance-futures","BTCUSDT",1761630772541,[[113555.9,6.668],[113555.8,0.005],[113555.7,0.002],[113555.5,0.002],[113555.4,0.001]],[[113556.0,4.686],[113556.1,0.007],[113556.2,0.002],[113556.7,0.002],[113557.0,0.004]]]
["binance-futures","BTCUSDT",1761630809651,[[113552.3,3.952],[113552.2,0.006],[113552.1,0.005],[113552.0,0.002],[113551.8,0.002]],[[113552.4,8.086],[113552.5,0.198],[113552.6,0.002],[113552.8,0.053],[113552.9,0.049]]]
["binance-futures","BTCUSDT",1761630871207,[[113538.9,13.403],[113538.8,0.024],[113538.7,0.004],[113538.3,0.003],[113537.3,0.01]],[[113539.0,1.734],[113539.1,0.208],[113539.2,0.052],[113539.3,0.177],[113539.4,0.004]]]
["binance-futures","BTCUSDT",1761630916874,[[113526.8,3.412],[113526.7,0.009],[113526.6,0.002],[113526.0,0.092],[113525.9,0.003]],[[113526.9,16.75],[113527.0,3.252],[113527.1,0.287],[113527.2,0.054],[113527.9,0.274]]]
["binance-futures","BTCUSDT",1761630958513,[[113651.9,3.131],[113651.8,0.009],[113651.7,0.002],[113651.2,0.05],[113650.8,0.002]],[[113652.0,4.298],[113652.1,0.04],[113652.2,0.065],[113652.3,0.005],[113652.7,0.002]]]
["binance-futures","BTCUSDT",1761630971360,[[113658.4,13.399],[113658.3,0.008],[113658.0,0.001],[113657.7,0.002],[113656.1,0.56]],[[113658.5,2.224],[113658.6,0.691],[113658.7,3.346],[113658.8,0.002],[113659.0,0.004]]]
["binance-futures","BTCUSDT",1761631014609,[[113644.0,9.701],[113643.9,0.01],[113643.8,0.001],[113643.7,0.002],[113643.4,0.001]],[[113644.1,1.062],[113644.2,0.06],[113644.3,0.002],[113644.7,0.002],[113645.1,0.004]]]
["binance-futures","BTCUSDT",1761631071812,[[113563.6,5.236],[113563.5,0.005],[113563.1,0.003],[113562.9,0.004],[113562.2,0.001]],[[113563.7,0.995],[113563.8,0.164],[113563.9,0.428],[113564.0,0.002],[113564.1,0.035]]]
["binance-futures","BTCUSDT",1761631116494,[[113573.2,0.357],[113573.1,0.002],[113573.0,0.049],[113572.9,0.423],[113572.8,0.002]],[[113573.3,11.724],[113573.4,0.429],[113573.5,0.501],[113573.6,0.048],[113573.7,0.026]]]
["binance-futures","BTCUSDT",1761631155791,[[113609.3,0.122],[113608.9,0.026],[113603.3,0.004],[113600.0,0.005],[113598.4,0.007]],[[113609.4,16.46],[113609.5,0.008],[113609.6,0.002],[113610.0,0.049],[113610.1,0.002]]]
["binance-futures","BTCUSDT",1761631213048,[[113584.0,9.373],[113583.9,0.007],[113583.4,0.002],[113582.4,0.002],[113581.8,0.004]],[[113584.1,3.999],[113584.2,0.034],[113584.3,0.002],[113584.4,0.002],[113585.1,0.004]]]
["binance-futures","BTCUSDT",1761631215626,[[113601.1,12.904],[113601.0,0.008],[113600.9,0.007],[113600.8,0.051],[113600.7,0.002]],[[113601.2,2.759],[113601.3,0.005],[113601.4,0.002],[113601.5,0.002],[113602.1,0.002]]]
["binance-futures","BTCUSDT",1761631260983,[[113634.7,9.937],[113634.3,1.577],[113634.2,5.06],[113634.1,10.692],[113633.9,5.87]],[[113634.9,0.004],[113635.4,0.001],[113635.8,0.002],[113636.1,0.001],[113639.2,0.005]]]
["binance-futures","BTCUSDT",1761631321873,[[113640.4,5.6],[113640.3,0.009],[113640.2,0.002],[113639.8,0.002],[113639.6,0.003]],[[113640.5,2.872],[113640.6,0.006],[113640.7,0.002],[113640.9,0.001],[113641.3,0.002]]]
["binance-futures","BTCUSDT",1761631368782,[[113620.0,17.132],[113619.9,0.583],[113619.8,0.006],[113618.9,0.002],[113618.6,0.002]],[[113620.1,0.275],[113620.4,0.002],[113620.7,0.005],[113620.8,0.002],[113620.9,0.002]]]
["binance-futures","BTCUSDT",1761631432891,[[113670.1,4.524],[113670.0,0.018],[113669.9,0.014],[113669.8,0.002],[113669.7,0.001]],[[113670.2,4.305],[113670.3,0.009],[113670.4,0.002],[113670.5,0.018],[113670.6,0.002]]]
["binance-futures","BTCUSDT",1761631441134,[[113671.7,21.294],[113671.6,0.022],[113671.5,0.009],[113671.4,0.007],[113671.3,0.172]],[[113671.8,0.116],[113671.9,0.008],[113672.0,0.032],[113672.1,0.002],[113672.3,0.002]]]
["binance-futures","BTCUSDT",1761631485464,[[113623.4,5.868],[113623.3,0.01],[113623.2,0.004],[113623.0,0.002],[113622.8,0.012]],[[113623.5,4.023],[113623.6,2.614],[113623.7,0.003],[113623.8,0.001],[113624.0,0.05]]]
["binance-futures","BTCUSDT",1761631544013,[[113648.8,13.486],[113648.7,0.009],[113648.6,0.002],[113648.5,0.001],[113648.2,0.002]],[[113648.9,2.748],[113649.0,0.007],[113649.1,0.002],[113649.3,0.003],[113650.0,0.014]]]
["binance-futures","BTCUSDT",1761631591561,[[113654.8,0.542],[113654.7,0.01],[113654.6,0.002],[113654.4,0.002],[113653.9,0.078]],[[113654.9,17.134],[113655.0,1.21],[113655.1,0.004],[113655.2,0.404],[113655.3,0.003]]]
["binance-futures","BTCUSDT",1761631650429,[[113692.7,11.181],[113692.6,0.007],[113692.5,0.014],[113692.4,0.002],[113692.3,0.104]],[[113692.8,3.784],[113692.9,0.042],[113693.0,0.002],[113693.1,0.001],[113693.5,0.002]]]
["binance-futures","BTCUSDT",1761631704511,[[113695.6,6.745],[113695.5,0.017],[113695.4,0.015],[113695.3,0.011],[113695.2,0.002]],[[113695.7,1.369],[113695.8,0.507],[113695.9,0.011],[113696.0,0.002],[113697.5,0.003]]]
["binance-futures","BTCUSDT",1761631752451,[[113721.9,13.841],[113721.8,0.015],[113721.7,0.004],[113721.6,0.05],[113721.5,0.006]],[[113722.0,0.814],[113722.1,0.139],[113722.3,0.009],[113722.5,0.002],[113723.3,0.002]]]
["binance-futures","BTCUSDT",1761631781789,[[113737.7,24.376],[113737.6,0.005],[113737.5,0.002],[113737.4,0.001],[113737.3,0.581]],[[113737.8,0.011],[113737.9,0.002],[113738.0,0.002],[113738.3,0.055],[113738.6,0.051]]]
["binance-futures","BTCUSDT",1761631814773,[[113710.0,4.057],[113709.9,0.004],[113709.8,0.002],[113709.5,0.04],[113709.4,0.002]],[[113710.1,7.082],[113710.2,0.545],[113710.3,0.933],[113710.4,0.502],[113710.5,0.001]]]
["binance-futures","BTCUSDT",1761631865423,[[113778.1,2.248],[113778.0,0.008],[113777.9,0.002],[113777.6,0.003],[113777.4,0.263]],[[113778.2,8.143],[113778.3,0.011],[113778.4,0.002],[113778.6,0.001],[113778.7,0.397]]]
["binance-futures","BTCUSDT",1761631933822,[[113753.3,6.621],[113753.2,0.076],[113753.1,0.002],[113753.0,0.01],[113752.9,0.003]],[[113753.4,4.196],[113753.5,0.349],[113753.6,0.052],[113753.7,0.825],[113753.9,0.001]]]
["binance-futures","BTCUSDT",1761631984239,[[113781.1,15.412],[113781.0,0.664],[113780.9,0.004],[113779.9,0.002],[113778.8,0.092]],[[113781.2,2.103],[113781.3,0.052],[113781.4,0.01],[113781.5,0.009],[113781.7,0.152]]]
["binance-futures","BTCUSDT",1761631998899,[[113785.0,2.708],[113784.9,0.148],[113784.8,0.052],[113784.7,0.523],[113784.5,0.002]],[[113785.1,5.59],[113785.2,0.156],[113785.3,0.006],[113785.4,0.003],[113785.5,0.01]]]
["binance-futures","BTCUSDT",1761632056159,[[113754.2,7.529],[113754.1,0.094],[113754.0,0.002],[113753.7,0.002],[113753.6,0.046]],[[113754.3,0.172],[113754.4,0.146],[113754.5,0.023],[113754.6,0.007],[113754.7,0.5]]]
["binance-futures","BTCUSDT",1761632112553,[[113748.0,0.874],[113747.9,0.006],[113747.8,0.002],[113747.6,0.004],[113747.5,0.002]],[[113748.1,9.199],[113748.2,0.671],[113748.3,0.003],[113748.4,1.034],[113748.5,0.005]]]
["binance-futures","BTCUSDT",1761632190472,[[113730.7,4.795],[113730.6,0.016],[113730.5,0.002],[113730.3,1.554],[113730.2,0.004]],[[113730.8,5.523],[113730.9,0.006],[113731.0,0.002],[113734.6,0.004],[113735.4,0.002]]]
["binance-futures","BTCUSDT",1761632220691,[[113742.9,4.29],[113742.8,0.045],[113742.7,0.002],[113742.5,0.001],[113742.4,0.001]],[[113743.0,6.153],[113743.1,0.009],[113743.2,0.004],[113743.3,0.002],[113753.8,0.004]]]
["binance-futures","BTCUSDT",1761632272578,[[113745.1,7.253],[113745.0,0.011],[113744.9,0.002],[113743.9,0.002],[113741.2,0.002]],[[113745.2,8.192],[113745.3,0.059],[113745.4,0.002],[113745.5,0.083],[113745.6,0.05]]]
["binance-futures","BTCUSDT",1761632289453,[[113773.3,4.813],[113773.2,0.069],[113773.1,0.002],[113773.0,0.004],[113772.7,0.002]],[[113773.4,5.17],[113773.5,0.01],[113773.6,0.012],[113773.7,0.456],[113773.9,0.002]]]
["binance-futures","BTCUSDT",1761632335137,[[113706.9,17.308],[113706.8,0.02],[113706.7,0.044],[113706.6,0.047],[113706.1,0.004]],[[113707.0,1.348],[113707.1,0.005],[113707.2,0.002],[113707.6,0.002],[113707.7,0.003]]]
["binance-futures","BTCUSDT",1761632396136,[[113753.6,4.763],[113753.5,0.014],[113753.4,0.002],[113753.2,0.001]],[[113753.7,4.331],[113753.8,0.007],[113753.9,0.002],[113754.1,0.181],[113754.2,0.002]]]
["binance-futures","BTCUSDT",1761632444108,[[113776.4,2.541],[113776.3,0.005],[113776.2,0.002],[113775.5,0.002],[113775.4,0.002]],[[113776.5,9.348],[113776.6,0.089],[113776.7,0.002],[113777.7,0.004],[113777.8,0.538]]]
["binance-futures","BTCUSDT",1761632476993,[[113785.7,5.492],[113785.6,0.013],[113785.5,0.002],[113785.0,0.046],[113784.9,0.036]],[[113785.8,4.105],[113785.9,0.071],[113786.0,0.002],[113788.6,0.002],[113788.7,0.018]]]
["binance-futures","BTCUSDT",1761632553838,[[113747.0,2.975],[113746.9,0.013],[113746.8,0.006],[113746.7,0.004],[113745.6,0.019]],[[113747.1,12.658],[113747.2,0.084],[113747.3,0.002],[113747.5,0.012],[113747.6,0.002]]]
["binance-futures","BTCUSDT",1761632556830,[[113741.2,0.018],[113741.1,0.004],[113741.0,0.005],[113740.1,0.002],[113740.0,0.007]],[[113741.3,11.753],[113741.4,0.486],[113741.5,0.453],[113741.6,0.544],[113741.7,0.002]]]
["binance-futures","BTCUSDT",1761632626593,[[113746.5,17.948],[113746.4,0.025],[113746.3,0.01],[113746.2,0.046],[113745.9,0.052]],[[113746.6,0.666],[113746.7,0.03],[113746.8,0.001],[113747.1,0.002],[113747.2,0.002]]]
["binance-futures","BTCUSDT",1761632682047,[[113794.9,2.656],[113794.8,0.028],[113794.7,0.002],[113794.4,0.05]],[[113795.0,4.902],[113795.1,0.005],[113795.2,0.002],[113795.5,0.001],[113796.7,1.001]]]
["binance-futures","BTCUSDT",1761632735169,[[113791.0,17.751],[113790.9,0.019],[113790.8,0.004],[113790.6,0.01],[113790.5,0.003]],[[113791.1,2.178],[113791.2,0.033],[113791.3,0.002],[113791.7,0.002],[113791.8,0.078]]]
["binance-futures","BTCUSDT",1761632794069,[[113799.7,4.096],[113799.6,0.02],[113799.5,0.002],[113799.3,0.002],[113799.1,0.004]],[[113799.8,5.169],[113799.9,1.3],[113800.0,7.779],[113800.1,0.018],[113800.2,0.001]]]
["binance-futures","BTCUSDT",1761632834281,[[113794.4,5.027],[113794.3,0.115],[113794.2,0.002],[113794.1,0.002],[113794.0,0.004]],[[113794.5,8.892],[113794.6,0.066],[113794.7,0.004],[113794.8,0.003],[113794.9,0.035]]]
["binance-futures","BTCUSDT",1761632845136,[[113777.0,5.781],[113776.9,0.269],[113776.8,0.004],[113776.7,0.017],[113776.6,0.399]],[[113777.1,7.294],[113777.2,0.062],[113777.3,0.003],[113777.4,0.45],[113777.5,0.002]]]
["binance-futures","BTCUSDT",1761632904817,[[113822.9,6.426],[113822.8,0.064],[113822.7,0.002],[113822.5,0.044],[113822.4,0.052]],[[113823.0,3.075],[113823.1,0.033],[113823.2,0.004],[113823.3,0.003],[113823.4,0.001]]]
["binance-futures","BTCUSDT",1761632956209,[[113823.5,3.507],[113823.4,0.009],[113823.3,0.003],[113822.5,0.002],[113821.6,0.05]],[[113823.6,12.803],[113823.7,0.07],[113823.8,0.031],[113823.9,0.002],[113824.5,0.001]]]
["binance-futures","BTCUSDT",1761633018593,[[113761.9,2.105],[113761.8,0.008],[113761.7,0.004],[113761.6,0.04],[113761.5,0.002]],[[113762.0,11.555],[113762.1,0.823],[113762.2,0.453],[113762.3,0.453],[113762.4,0.5]]]
["binance-futures","BTCUSDT",1761633065119,[[113750.6,4.593],[113750.5,0.097],[113750.4,0.004],[113750.3,0.002],[113750.1,0.002]],[[113750.7,5.451],[113750.8,0.056],[113750.9,0.046],[113751.0,0.003],[113751.2,0.052]]]
["binance-futures","BTCUSDT",1761633109489,[[113756.7,8.41],[113756.6,0.006],[113756.5,0.002],[113755.8,0.004],[113755.7,0.087]],[[113756.8,2.339],[113756.9,0.037],[113757.0,0.002],[113757.5,0.024],[113757.6,0.052]]]
["binance-futures","BTCUSDT",1761633124580,[[113748.4,6.789],[113748.3,0.086],[113748.2,0.006],[113748.1,0.279],[113748.0,1.502]],[[113748.5,3.541],[113748.6,0.034],[113748.7,0.004],[113748.8,0.05],[113748.9,0.004]]]
["binance-futures","BTCUSDT",1761633164413,[[113759.1,2.981],[113759.0,0.005],[113758.9,0.002],[113758.2,0.002],[113758.1,0.002]],[[113759.2,9.005],[113759.3,0.043],[113759.4,0.002],[113760.0,0.002],[113760.2,0.029]]]
["binance-futures","BTCUSDT",1761633226813,[[113879.9,4.602],[113879.8,0.033],[113879.7,0.027],[113879.6,0.006],[113879.5,0.002]],[[113880.0,3.951],[113880.1,0.043],[113880.2,0.006],[113880.3,0.004],[113880.4,0.004]]]
["binance-futures","BTCUSDT",1761633269798,[[113898.0,6.893],[113897.9,0.043],[113897.8,0.004],[113897.4,0.001],[113897.3,0.008]],[[113898.1,4.733],[113898.2,0.005],[113898.3,0.205],[113898.4,0.002],[113898.5,0.004]]]
["binance-futures","BTCUSDT",1761633314009,[[113847.5,5.466],[113847.4,0.023],[113847.3,0.008],[113847.2,0.004],[113847.1,0.004]],[[113847.6,2.577],[113847.7,0.02],[113847.8,0.048],[113847.9,0.002],[113848.0,0.003]]]
["binance-futures","BTCUSDT",1761633327761,[[113862.9,0.216],[113861.7,0.002],[113861.4,0.047],[113861.1,0.002],[113861.0,0.002]],[[113863.0,14.431],[113863.1,0.006],[113863.2,0.022],[113863.3,0.09],[113864.5,0.205]]]
["binance-futures","BTCUSDT",1761633372541,[[113878.4,8.319],[113878.3,0.008],[113878.2,0.002],[113878.0,0.016],[113877.9,0.004]],[[113878.5,8.864],[113878.6,0.006],[113878.7,0.002],[113879.1,0.003],[113879.2,0.536]]]
["binance-futures","BTCUSDT",1761633418142,[[113870.4,23.981],[113870.3,1.121],[113870.2,0.055],[113870.1,0.225],[113870.0,0.45]],[[113870.5,0.193],[113870.6,0.001],[113871.9,0.002],[113872.4,0.003],[113872.5,0.002]]]
["binance-futures","BTCUSDT",1761633486485,[[113860.6,8.451],[113860.5,0.045],[113860.4,0.009],[113860.3,0.044],[113860.2,0.005]],[[113860.7,0.45],[113860.8,0.035],[113860.9,0.001],[113861.1,0.003],[113861.2,0.333]]]
["binance-futures","BTCUSDT",1761633527858,[[113899.9,18.975],[113899.8,1.305],[113899.7,0.298],[113899.6,0.008],[113899.3,0.002]],[[113900.0,11.807],[113900.1,0.007],[113900.2,0.002],[113901.0,0.152],[113901.1,0.002]]]
["binance-futures","BTCUSDT",1761633543112,[[113939.9,6.223],[113939.8,0.201],[113939.7,0.002],[113939.6,0.002],[113939.3,0.002]],[[113940.0,4.531],[113940.1,0.048],[113940.2,0.002],[113941.3,0.282],[113941.4,1.598]]]
["binance-futures","BTCUSDT",1761633587728,[[113969.5,6.394],[113969.4,0.012],[113969.3,0.008],[113969.2,0.044],[113969.1,0.002]],[[113969.6,0.781],[113969.7,0.035],[113969.8,0.002],[113970.0,0.012],[113970.1,0.002]]]
["binance-futures","BTCUSDT",1761633633121,[[113949.0,2.938],[113948.9,0.073],[113948.8,0.007],[113948.3,0.002],[113948.2,0.004]],[[113949.1,10.418],[113949.2,0.057],[113949.3,0.002],[113949.5,0.001],[113949.6,0.05]]]
["binance-futures","BTCUSDT",1761633692800,[[113987.0,10.572],[113986.9,0.182],[113986.8,0.88],[113986.7,0.002],[113986.4,0.05]],[[113987.1,2.81],[113987.2,0.007],[113987.3,0.002],[113987.5,0.039],[113987.6,0.002]]]
["binance-futures","BTCUSDT",1761633743897,[[113970.9,9.667],[113970.8,0.137],[113970.7,0.007],[113970.5,0.011],[113970.4,0.052]],[[113971.0,3.105],[113971.1,0.069],[113971.2,0.002],[113971.4,0.039],[113971.5,0.002]]]
["binance-futures","BTCUSDT",1761633764278,[[113969.6,1.832],[113969.5,0.004],[113969.4,0.002],[113969.1,0.043],[113963.5,0.132]],[[113969.7,15.148],[113969.8,0.041],[113969.9,0.002],[113970.0,0.002],[113970.2,0.036]]]
["binance-futures","BTCUSDT",1761633808732,[[113956.6,13.404],[113956.5,0.023],[113956.4,0.002],[113956.2,0.002],[113955.7,0.001]],[[113956.7,1.925],[113956.8,0.005],[113956.9,0.002],[113957.7,0.002],[113957.8,0.044]]]
["binance-futures","BTCUSDT",1761633860695,[[113962.4,4.995],[113962.3,0.025],[113962.2,0.01],[113962.1,0.004],[113961.4,0.044]],[[113962.5,4.968],[113962.6,0.142],[113962.7,0.004],[113963.9,0.1],[113964.0,0.001]]]
["binance-futures","BTCUSDT",1761633922591,[[113948.1,6.101],[113948.0,0.043],[113947.9,0.003],[113947.8,1.47],[113947.7,0.004]],[[113948.2,5.221],[113948.3,0.055],[113948.4,0.004],[113948.6,0.004],[113948.7,0.001]]]
["binance-futures","BTCUSDT",1761633971825,[[113989.9,11.719],[113989.8,0.339],[113989.7,0.002],[113989.6,0.218],[113989.5,0.001]],[[113990.0,4.232],[113990.1,0.005],[113990.2,0.002],[113990.5,0.002],[113990.8,0.008]]]
["binance-futures","BTCUSDT",1761634018589,[[113942.5,2.401],[113942.4,0.021],[113942.3,0.014],[113942.2,0.002],[113942.0,0.021]],[[113942.6,17.59],[113942.7,0.324],[113942.8,0.003],[113943.0,0.001],[113943.2,0.002]]]
["binance-futures","BTCUSDT",1761634079581,[[113990.7,19.191],[113990.6,0.347],[113990.5,0.041],[113990.4,0.041],[113989.4,0.002]],[[113990.8,2.612],[113990.9,0.009],[113991.0,0.004],[113991.5,0.002],[113991.7,0.002]]]
["binance-futures","BTCUSDT",1761634120452,[[113983.3,3.842],[113983.2,0.02],[113983.1,0.002],[113983.0,0.002],[113982.9,0.001]],[[113983.4,17.454],[113983.5,0.019],[113983.6,0.113],[113983.7,0.002],[113983.9,0.257]]]
["binance-futures","BTCUSDT",1761634148427,[[113979.7,6.718],[113979.6,0.05],[113979.5,0.003],[113979.4,0.001],[113978.4,0.002]],[[113979.8,3.684],[113979.9,0.005],[113980.0,0.005],[113980.1,0.004],[113980.2,0.002]]]
["binance-futures","BTCUSDT",1761634180789,[[114011.9,12.884],[114011.8,0.009],[114011.7,0.002],[114011.4,0.001],[114011.2,0.002]],[[114012.0,5.345],[114012.1,0.005],[114012.2,0.003],[114012.3,1.243],[114020.7,0.001]]]
["binance-futures","BTCUSDT",1761634226291,[[114029.8,5.816],[114029.7,0.009],[114029.6,0.002],[114029.5,0.002],[114029.4,0.002]],[[114029.9,18.101],[114030.0,0.039],[114030.1,0.005],[114030.3,0.093],[114030.4,0.002]]]
["binance-futures","BTCUSDT",1761634279404,[[114064.1,2.768],[114064.0,0.546],[114063.9,0.003],[114063.8,0.003],[114063.2,0.002]],[[114064.2,6.94],[114064.3,0.015],[114064.4,0.004],[114064.9,0.192],[114065.0,1.022]]]
["binance-futures","BTCUSDT",1761634321376,[[114115.1,5.602],[114115.0,0.984],[114114.9,0.002],[114114.8,0.002],[114114.0,0.184]],[[114115.2,2.478],[114115.3,0.034],[114115.4,0.006],[114115.6,0.058],[114115.7,0.134]]]
["binance-futures","BTCUSDT",1761634361251,[[114092.0,0.115],[114091.9,0.204],[114091.4,0.002],[114091.1,0.002],[114090.2,0.002]],[[114092.1,21.452],[114092.2,0.484],[114092.3,0.453],[114092.4,0.452],[114092.5,0.45]]]
["binance-futures","BTCUSDT",1761634374249,[[114097.7,12.843],[114097.6,0.026],[114097.5,0.005],[114097.4,0.003],[114097.0,0.004]],[[114097.8,0.21],[114097.9,0.002],[114098.1,0.002],[114098.5,0.002],[114099.1,0.002]]]
["binance-futures","BTCUSDT",1761634442350,[[114131.0,18.075],[114130.9,0.031],[114130.8,0.007],[114130.7,0.005],[114130.6,0.007]],[[114131.1,0.67],[114131.2,0.004],[114132.2,0.002],[114132.3,0.003],[114132.4,0.004]]]
["binance-futures","BTCUSDT",1761634475872,[[114126.9,5.452],[114126.8,0.338],[114126.7,0.002],[114126.6,0.022],[114126.5,0.009]],[[114127.0,2.696],[114127.1,0.017],[114127.2,0.003],[114127.5,0.001],[114127.8,0.005]]]
["binance-futures","BTCUSDT",1761634518479,[[114062.3,1.402],[114062.2,0.005],[114062.1,0.002],[114062.0,0.002],[114061.7,0.088]],[[114062.4,6.994],[114062.5,0.561],[114062.6,1.002],[114062.7,0.003],[114062.8,0.447]]]
["binance-futures","BTCUSDT",1761634562787,[],[[114068.9,20.841],[114069.4,19.87],[114069.5,0.002],[114069.6,0.034],[114070.0,0.001]]]
["binance-futures","BTCUSDT",1761634578077,[[114054.1,1.768],[114054.0,0.005],[114053.9,0.006],[114053.8,0.005],[114053.5,0.002]],[[114054.2,9.109],[114054.3,0.087],[114054.4,0.002],[114054.5,0.003],[114054.6,0.014]]]
["binance-futures","BTCUSDT",1761634629885,[[114052.5,0.203],[114052.4,0.024],[114052.3,0.002],[114051.3,0.001]],[[114052.6,12.703],[114052.7,0.055],[114052.8,0.002],[114052.9,0.044],[114053.0,0.002]]]
["binance-futures","BTCUSDT",1761634675507,[[114051.7,3.564],[114051.6,0.019],[114051.5,0.004],[114051.4,0.152],[114051.3,0.003]],[[114051.8,4.332],[114051.9,0.015],[114052.0,0.039],[114052.1,0.004],[114052.2,0.002]]]
["binance-futures","BTCUSDT",1761634725277,[[114048.6,19.708],[114048.5,0.365],[114048.4,0.017],[114048.2,0.003]],[[114048.7,0.203],[114048.8,0.212],[114048.9,0.002],[114049.5,0.002],[114060.1,0.136]]]
["binance-futures","BTCUSDT",1761634778932,[[114070.0,5.416],[114069.9,0.021],[114069.8,0.004],[114069.6,0.047],[114069.5,0.004]],[[114070.1,4.045],[114070.2,0.014],[114070.3,0.004],[114070.5,0.2],[114070.6,0.004]]]
["binance-futures","BTCUSDT",1761634796201,[[114062.6,0.186],[114062.5,0.002],[114062.3,0.044],[114061.4,0.004],[114061.3,0.002]],[[114062.7,15.599],[114062.8,0.013],[114062.9,0.002],[114063.3,0.196],[114063.4,0.002]]]
["binance-futures","BTCUSDT",1761634841250,[[114083.0,6.617],[114082.9,0.435],[114082.8,0.002],[114082.6,0.001],[114082.5,0.047]],[[114083.1,0.434],[114083.2,0.391],[114083.3,0.004],[114083.5,0.002],[114083.6,0.002]]]
["binance-futures","BTCUSDT",1761634884658,[[114122.9,17.107],[114122.8,0.009],[114122.7,0.002],[114122.5,0.116],[114122.4,0.28]],[[114123.0,0.172],[114123.1,0.004],[114124.5,0.002],[114124.6,0.003],[114124.8,0.226]]]
["binance-futures","BTCUSDT",1761634940605,[[114126.1,2.366],[114126.0,0.005],[114125.9,0.002],[114125.6,0.002],[114125.2,0.023]],[[114126.2,17.832],[114126.3,0.466],[114126.4,0.454],[114126.5,0.002],[114126.7,0.002]]]
["binance-futures","BTCUSDT",1761634984768,[[114125.7,3.853],[114125.6,0.008],[114125.5,0.002],[114125.4,0.003],[114125.0,0.008]],[[114125.8,13.276],[114125.9,0.546],[114126.0,0.452],[114126.1,0.452],[114126.7,0.002]]]
["binance-futures","BTCUSDT",1761635043552,[[114148.0,3.772],[114147.9,0.042],[114147.8,0.002],[114147.4,0.02],[114147.3,0.026]],[[114148.1,6.127],[114148.2,0.495],[114148.3,0.094],[114148.4,0.005],[114151.2,0.074]]]
["binance-futures","BTCUSDT",1761635079350,[[114203.0,2.921],[114202.9,0.003],[114202.8,0.002],[114202.7,0.002],[114202.3,0.002]],[[114203.1,6.518],[114203.2,0.913],[114203.3,0.453],[114203.4,0.002],[114204.0,0.297]]]
["binance-futures","BTCUSDT",1761635088056,[[114244.9,1.355],[114244.8,0.003],[114244.7,0.004],[114244.4,0.002],[114239.0,0.002]],[[114245.0,6.897],[114245.1,0.588],[114245.2,0.453],[114245.3,1.076],[114245.4,0.238]]]
["binance-futures","BTCUSDT",1761635140482,[[114153.9,1.938],[114153.8,0.006],[114153.7,0.002],[114153.1,0.002],[114152.1,0.012]],[[114154.0,10.458],[114154.1,0.981],[114154.2,1.052],[114154.3,0.452],[114154.4,0.45]]]
["binance-futures","BTCUSDT",1761635183778,[[114148.1,6.345],[114148.0,0.123],[114147.9,0.002],[114147.5,0.112],[114147.4,0.006]],[[114148.2,28.141],[114148.3,0.728],[114148.4,0.453],[114148.5,0.451],[114148.6,0.365]]]
["binance-futures","BTCUSDT",1761635229829,[[114149.3,6.071],[114149.2,0.018],[114149.1,0.004],[114148.6,0.019],[114148.5,0.005]],[[114149.4,5.822],[114149.5,0.581],[114149.6,0.452],[114149.7,0.453],[114149.8,0.45]]]
["binance-futures","BTCUSDT",1761635288545,[[114147.5,13.421],[114147.4,0.337],[114147.3,0.009],[114147.2,0.043],[114147.1,0.009]],[[114147.6,1.639],[114147.7,0.005],[114147.8,0.088],[114147.9,0.002],[114149.1,0.161]]]
["binance-futures","BTCUSDT",1761635333422,[[114139.7,0.165],[114139.6,0.002],[114139.5,0.002],[114139.3,0.002],[114138.0,0.001]],[[114139.8,25.031],[114139.9,0.078],[114140.0,0.093],[114140.7,0.001],[114143.5,0.61]]]
["binance-futures","BTCUSDT",1761635351027,[[114154.9,16.364],[114154.8,0.088],[114154.7,0.004],[114154.6,0.002],[114154.3,0.002]],[[114155.0,0.806],[114155.1,0.361],[114155.3,0.002],[114155.8,0.003],[114156.0,0.026]]]
["binance-futures","BTCUSDT",1761635396173,[[114192.2,18.695],[114192.1,0.009],[114192.0,0.004],[114191.4,0.053],[114191.3,0.002]],[[114192.3,4.275],[114192.4,0.418],[114192.5,0.002],[114193.2,0.002],[114193.5,0.198]]]
["binance-futures","BTCUSDT",1761635441669,[[114156.8,8.592],[114156.7,0.221],[114156.6,0.005],[114156.5,0.004]],[[114156.9,6.531],[114157.0,0.005],[114157.1,0.002],[114157.4,0.002],[114159.3,0.002]]]
["binance-futures","BTCUSDT",1761635508538,[[114126.9,6.799],[114126.8,0.124],[114126.7,0.214],[114126.6,0.002],[114126.5,0.121]],[[114127.0,5.392],[114127.1,0.405],[114127.2,0.025],[114127.3,0.002],[114127.4,0.002]]]
["binance-futures","BTCUSDT",1761635552073,[[114070.0,2.002],[114069.9,0.034],[114069.8,0.002],[114069.3,0.002],[114068.7,0.151]],[[114070.1,7.122],[114070.2,0.11],[114070.3,0.002],[114070.6,0.037],[114070.7,0.002]]]
["binance-futures","BTCUSDT",1761635569817,[[114070.0,2.789],[114069.9,0.133],[114069.8,0.002],[114069.3,0.002],[114068.8,0.051]],[[114070.1,5.703],[114070.2,0.217],[114070.3,0.024],[114072.7,0.002],[114074.2,0.044]]]
["binance-futures","BTCUSDT",1761635614567,[[114070.0,1.374],[114069.9,0.039],[114069.8,0.002],[114069.3,0.002],[114069.2,0.005]],[[114070.1,24.857],[114070.2,1.113],[114070.3,0.026],[114070.4,0.415],[114070.8,0.002]]]
["binance-futures","BTCUSDT",1761635674837,[[114060.0,11.5],[114059.9,0.039],[114059.8,0.003],[114059.5,0.072],[114059.4,0.002]],[[114060.1,5.242],[114060.2,0.006],[114060.3,0.454],[114060.4,0.004],[114060.7,0.002]]]
["binance-futures","BTCUSDT",1761635720807,[[114088.3,16.954],[114088.2,1.238],[114088.1,0.2],[114088.0,0.111],[114087.9,0.889]],[[114088.4,0.099],[114088.5,0.037],[114088.6,0.505],[114089.0,0.002],[114089.1,0.002]]]
["binance-futures","BTCUSDT",1761635764081,[[114095.9,22.397],[114095.8,0.283],[114095.7,0.002],[114095.6,0.001],[114095.5,0.567]],[[114096.0,0.311],[114096.1,0.005],[114096.2,0.45],[114096.3,0.002],[114096.4,0.002]]]
["binance-futures","BTCUSDT",1761635807032,[[114121.1,19.123],[114121.0,1.624],[114120.9,0.169],[114120.8,0.593],[114120.7,0.125]],[[114121.2,1.765],[114121.3,0.176],[114121.4,0.303],[114121.5,0.004],[114121.6,0.003]]]
["binance-futures","BTCUSDT",1761635822361,[[114124.6,19.619],[114124.5,1.475],[114124.4,0.402],[114124.3,0.004],[114124.2,0.313]],[[114124.7,1.885],[114124.8,0.459],[114124.9,0.004],[114125.0,0.002],[114125.4,0.005]]]
["binance-futures","BTCUSDT",1761635865122,[[114146.9,7.667],[114146.8,0.019],[114146.7,0.007],[114146.6,0.045],[114146.5,0.002]],[[114147.0,1.289],[114147.1,0.004],[114147.2,0.002],[114148.0,0.002],[114148.3,0.004]]]
["binance-futures","BTCUSDT",1761635919761,[[114045.3,3.768],[114045.2,0.007],[114045.1,0.002],[114045.0,0.014],[114044.9,0.002]],[[114045.4,23.613],[114045.5,2.6],[114045.6,0.163],[114045.7,0.004],[114045.9,0.002]]]
["binance-futures","BTCUSDT",1761635966453,[[114111.1,3.626],[114111.0,0.006],[114110.9,0.002],[114110.7,0.002],[114110.6,0.002]],[[114111.2,6.257],[114111.3,0.133],[114111.4,0.162],[114111.5,0.002],[114111.8,0.002]]]
["binance-futures","BTCUSDT",1761635986505,[[114136.2,13.95],[114136.1,0.019],[114136.0,0.002],[114135.9,0.002],[114135.6,0.002]],[[114136.3,0.569],[114136.4,0.002],[114136.8,0.007],[114136.9,0.002],[114137.4,0.037]]]
["binance-futures","BTCUSDT",1761636028648,[[114208.1,7.676],[114208.0,0.015],[114207.9,0.005],[114207.8,0.005],[114207.5,0.069]],[[114208.2,3.579],[114208.3,0.514],[114208.4,0.002],[114209.5,0.002],[114215.4,0.001]]]
["binance-futures","BTCUSDT",1761636075863,[[114163.0,10.19],[114162.9,0.117],[114162.8,0.5],[114162.7,0.003],[114162.6,0.003]],[[114163.1,1.774],[114163.2,0.132],[114163.3,0.002],[114165.3,0.001],[114165.6,0.006]]]
["binance-futures","BTCUSDT",1761636124043,[[114214.8,4.888],[114214.7,0.012],[114214.6,0.002],[114214.5,0.001],[114214.0,0.105]],[[114214.9,5.138],[114215.0,0.586],[114215.1,0.453],[114215.2,0.003],[114215.3,0.085]]]
["binance-futures","BTCUSDT",1761636181389,[[114265.4,0.075],[114265.3,0.007],[114263.7,0.044],[114263.3,0.001],[114263.2,0.002]],[[114265.5,24.134],[114265.6,0.07],[114265.7,0.001],[114266.0,0.001],[114266.9,0.001]]]
["binance-futures","BTCUSDT",1761636229347,[[114200.5,5.033],[114200.4,0.01],[114200.3,0.002],[114200.0,0.025],[114199.9,0.004]],[[114200.6,7.296],[114200.7,0.072],[114200.8,0.002],[114200.9,0.006],[114201.0,0.002]]]
["binance-futures","BTCUSDT",1761636292473,[[114186.1,7.676],[114186.0,0.006],[114185.9,0.002],[114185.5,0.002],[114185.1,0.002]],[[114186.2,1.862],[114186.3,0.025],[114186.4,0.002],[114186.5,0.001],[114186.6,0.045]]]
["binance-futures","BTCUSDT",1761636321677,[[114165.2,3.454],[114165.1,0.009],[114165.0,0.002],[114164.5,0.005],[114163.9,0.002]],[[114165.3,8.498],[114165.4,0.089],[114165.5,0.002],[114165.6,0.002],[114165.7,0.043]]]
["binance-futures","BTCUSDT",1761636344725,[[114133.3,4.014],[114133.2,0.007],[114133.1,0.004],[114132.7,0.002],[114132.5,0.005]],[[114133.4,11.474],[114133.5,0.154],[114133.6,0.046],[114133.7,0.026],[114133.8,0.024]]]
["binance-futures","BTCUSDT",1761636415561,[[114150.2,9.267],[114150.1,0.024],[114150.0,0.006],[114149.6,0.004],[114148.6,0.001]],[[114150.3,1.863],[114150.4,0.045],[114150.5,0.002],[114150.7,0.002],[114150.9,0.002]]]
["binance-futures","BTCUSDT",1761636461547,[[114238.9,3.632],[114238.8,0.018],[114238.7,0.002],[114238.6,0.001],[114238.5,0.002]],[[114239.0,4.576],[114239.1,0.051],[114239.2,0.002],[114239.4,0.01],[114239.5,0.047]]]
["binance-futures","BTCUSDT",1761636526672,[[114204.0,6.325],[114203.9,0.27],[114203.8,0.494],[114203.7,0.002],[114203.6,0.002]],[[114204.1,10.185],[114204.2,0.557],[114204.3,0.003],[114204.5,0.002],[114207.0,0.081]]]
["binance-futures","BTCUSDT",1761636580181,[[114216.6,1.812],[114216.5,0.064],[114216.4,0.007],[114215.2,0.025],[114215.1,0.002]],[[114216.7,7.569],[114216.8,0.198],[114216.9,0.009],[114217.0,0.003],[114217.1,0.002]]]
["binance-futures","BTCUSDT",1761636583241,[[114216.6,1.618],[114216.5,0.064],[114216.4,0.007],[114215.2,0.025],[114215.1,0.002]],[[114216.7,8.03],[114216.8,0.198],[114216.9,0.009],[114217.0,0.003],[114217.1,0.002]]]
["binance-futures","BTCUSDT",1761636637125,[[114210.9,19.146],[114210.8,0.164],[114210.7,0.006],[114210.6,0.256],[114210.5,0.002]],[[114211.0,0.799],[114211.1,0.032],[114211.4,0.004],[114211.5,0.004],[114213.2,0.005]]]
["binance-futures","BTCUSDT",1761636697955,[[114218.9,4.173],[114218.8,0.067],[114218.7,0.003],[114218.5,0.034],[114218.4,0.044]],[[114219.0,5.876],[114219.1,0.13],[114219.2,0.145],[114219.3,0.011],[114219.4,0.002]]]
["binance-futures","BTCUSDT",1761636748393,[[114215.0,5.741],[114214.9,0.063],[114214.8,0.002],[114214.6,0.044],[114214.5,0.002]],[[114215.1,7.081],[114215.2,0.116],[114215.3,0.067],[114215.4,0.009],[114215.5,0.009]]]
["binance-futures","BTCUSDT",1761636812515,[[114118.5,0.573],[114118.4,0.005],[114117.7,0.027],[114117.6,0.005],[114116.4,0.001]],[[114118.6,13.03],[114118.7,1.988],[114118.8,0.155],[114118.9,0.002],[114119.0,0.001]]]
["binance-futures","BTCUSDT",1761636861244,[[114086.6,5.356],[114086.5,0.092],[114086.4,0.002],[114086.1,0.044],[114086.0,0.057]],[[114086.7,3.033],[114086.8,1.692],[114086.9,0.002],[114087.0,0.012],[114087.1,0.471]]]
["binance-futures","BTCUSDT",1761636876468,[[114076.0,3.565],[114075.9,0.007],[114075.8,0.002],[114075.0,0.002],[114074.1,0.003]],[[114076.1,13.931],[114076.2,1.528],[114076.3,0.173],[114076.4,0.002],[114076.8,0.002]]]
["binance-futures","BTCUSDT",1761636925753,[[114097.1,5.193],[114097.0,0.026],[114096.9,0.003],[114096.2,0.043],[114096.1,0.002]],[[114097.2,13.008],[114097.3,0.008],[114097.4,0.005],[114097.5,0.044],[114097.6,0.002]]]
["binance-futures","BTCUSDT",1761636976276,[[114123.7,0.566],[114123.6,0.029],[114123.4,0.001],[114123.0,0.002],[114122.1,0.002]],[[114123.8,7.962],[114123.9,0.11],[114124.0,0.007],[114124.1,0.004],[114124.4,0.004]]]
["binance-futures","BTCUSDT",1761637027517,[[114104.7,2.1],[114104.6,0.005],[114104.5,0.002],[114103.9,0.002],[114102.4,0.001]],[[114104.8,7.936],[114104.9,0.022],[114105.0,0.004],[114105.1,0.134],[114105.2,0.002]]]
["binance-futures","BTCUSDT",1761637088318,[[114093.4,12.04],[114093.3,0.132],[114093.2,0.005],[114093.1,0.009],[114093.0,0.001]],[[114093.5,6.36],[114093.6,0.026],[114093.7,0.002],[114094.2,0.002],[114095.1,0.175]]]
["binance-futures","BTCUSDT",1761637137339,[[114084.6,7.523],[114084.5,0.033],[114084.4,0.007],[114084.1,0.174],[114084.0,0.04]],[[114084.7,1.282],[114084.8,0.608],[114084.9,0.026],[114085.0,0.002],[114086.6,0.004]]]
["binance-futures","BTCUSDT",1761637152382,[[114110.0,2.694],[114109.9,0.032],[114109.8,0.002],[114109.7,0.001],[114109.6,0.002]],[[114110.1,8.344],[114110.2,0.006],[114110.3,0.002],[114110.4,0.016],[114110.5,0.002]]]
["binance-futures","BTCUSDT",1761637209599,[[114113.3,6.677],[114113.2,0.043],[114113.1,0.002],[114113.0,0.177],[114112.9,0.002]],[[114113.4,2.391],[114113.5,0.014],[114113.6,0.002],[114114.0,0.003],[114114.1,0.002]]]
["binance-futures","BTCUSDT",1761637284459,[[114096.3,2.663],[114096.2,0.013],[114096.1,0.013],[114096.0,0.039],[114095.9,0.041]],[[114096.4,18.481],[114096.5,0.381],[114096.6,0.003],[114096.7,0.128],[114096.8,0.352]]]
["binance-futures","BTCUSDT",1761637339851,[[114097.1,5.237],[114097.0,0.027],[114096.9,0.011],[114096.8,0.03],[114092.0,0.043]],[[114097.2,13.571],[114097.3,0.144],[114097.4,0.025],[114097.5,0.002],[114097.8,0.042]]]
["binance-futures","BTCUSDT",1761637405647,[[114122.3,9.113],[114122.2,0.008],[114122.1,0.004],[114122.0,0.001],[114121.9,0.003]],[[114122.4,5.82],[114122.5,0.017],[114122.6,0.002],[114122.8,0.007],[114123.0,0.001]]]
["binance-futures","BTCUSDT",1761637419476,[[114153.7,13.2],[114153.6,0.492],[114153.5,0.002],[114153.4,0.007],[114153.3,0.096]],[[114153.8,0.271],[114153.9,0.004],[114154.3,0.002],[114154.4,0.001],[114154.6,0.001]]]
["binance-futures","BTCUSDT",1761637477041,[[114193.1,1.355],[114193.0,0.005],[114192.9,0.002],[114192.7,0.002],[114192.5,0.019]],[[114193.2,7.535],[114193.3,0.199],[114193.4,0.134],[114193.5,0.002],[114193.8,0.001]]]
["binance-futures","BTCUSDT",1761637541440,[[114218.9,15.653],[114218.8,0.165],[114218.7,0.004],[114218.6,0.002],[114218.3,0.002]],[[114219.0,4.553],[114219.1,0.103],[114219.2,0.009],[114219.3,0.001],[114219.4,0.002]]]
["binance-futures","BTCUSDT",1761637593822,[[114240.2,1.938],[114240.1,0.005],[114240.0,0.005],[114239.9,0.01],[114239.8,0.002]],[[114240.3,7.612],[114240.4,0.068],[114240.5,0.002],[114240.7,0.002],[114241.1,0.12]]]
["binance-futures","BTCUSDT",1761637648916,[[114211.7,12.813],[114211.6,0.012],[114211.5,0.006],[114211.3,0.044],[114211.2,0.002]],[[114211.8,1.712],[114211.9,0.059],[114212.0,0.002],[114212.6,0.002],[114212.9,0.162]]]
["binance-futures","BTCUSDT",1761637724029,[[114249.9,10.346],[114249.8,0.26],[114249.7,0.063],[114249.6,0.002],[114249.3,0.044]],[[114250.0,4.453],[114250.1,0.041],[114250.2,0.004],[114250.3,0.01],[114250.4,0.005]]]
["binance-futures","BTCUSDT",1761637742569,[[114269.9,22.044],[114269.8,0.104],[114269.7,0.004],[114269.6,0.003],[114267.6,0.134]],[[114270.0,3.706],[114270.1,0.009],[114270.2,0.002],[114270.3,0.014],[114270.4,0.002]]]
["binance-futures","BTCUSDT",1761637771537,[[114279.9,0.78],[114279.8,0.005],[114279.1,0.002],[114279.0,0.004],[114273.3,0.01]],[[114280.0,18.36],[114280.1,0.103],[114280.2,0.228],[114280.3,0.002],[114280.7,0.018]]]
["binance-futures","BTCUSDT",1761637829054,[[114181.4,5.233],[114181.3,0.01],[114181.2,0.002],[114180.6,0.002],[114180.3,0.028]],[[114181.5,8.514],[114181.6,0.143],[114181.7,0.002],[114181.8,0.001],[114181.9,0.503]]]
["binance-futures","BTCUSDT",1761637883595,[[114169.5,0.112],[114169.4,0.002],[114169.3,0.004],[114168.0,0.003],[114167.9,0.022]],[[114169.6,21.986],[114169.7,1.031],[114169.8,0.004],[114169.9,0.717],[114170.0,0.708]]]
["binance-futures","BTCUSDT",1761637949777,[[114178.6,20.796],[114178.5,0.255],[114178.4,0.01],[114178.3,0.004],[114178.0,0.002]],[[114178.7,0.452],[114178.8,0.003],[114179.2,0.002],[114179.3,0.038],[114179.4,0.002]]]
["binance-futures","BTCUSDT",1761638002053,[[114147.2,12.595],[114147.1,0.261],[114147.0,0.986],[114146.9,0.002],[114146.6,0.152]],[[114147.3,3.242],[114147.4,0.037],[114147.5,0.002],[114147.7,0.011],[114147.8,0.002]]]
["binance-futures","BTCUSDT",1761638004798,[[114148.1,1.075],[114148.0,0.035],[114147.9,0.002],[114147.3,0.043],[114147.2,0.023]],[[114148.2,9.053],[114148.3,1.13],[114148.4,0.004],[114148.6,0.001],[114149.0,0.001]]]
["binance-futures","BTCUSDT",1761638078697,[[114140.0,4.788],[114139.9,0.202],[114139.8,0.26],[114139.7,0.084],[114139.1,0.01]],[[114140.1,6.222],[114140.2,0.549],[114140.3,0.002],[114140.4,0.004],[114140.6,0.738]]]
["binance-futures","BTCUSDT",1761638150009,[[114146.8,4.549],[114146.7,0.157],[114146.6,0.003],[114146.5,0.001],[114146.4,0.17]],[[114146.9,0.88],[114147.0,0.084],[114147.1,0.002],[114147.3,0.002],[114147.7,0.002]]]
["binance-futures","BTCUSDT",1761638209993,[[114146.8,4.472],[114146.7,0.099],[114146.6,0.019],[114146.1,0.044],[114133.1,0.55]],[[114146.9,7.296],[114147.0,0.163],[114147.1,0.039],[114147.2,0.025],[114147.3,0.019]]]
["binance-futures","BTCUSDT",1761638271513,[[114146.6,12.674],[114146.5,0.069],[114146.4,0.004],[114146.3,0.001],[114146.2,0.002]],[[114146.7,1.795],[114146.8,0.006],[114146.9,0.004],[114151.1,0.003],[114153.5,0.044]]]
["binance-futures","BTCUSDT",1761638326708,[[114150.0,0.266],[114149.9,0.078],[114149.6,0.02],[114149.5,0.004],[114149.1,0.002]],[[114150.1,22.086],[114150.2,0.439],[114150.3,0.003],[114150.7,0.004],[114151.0,0.071]]]
["binance-futures","BTCUSDT",1761638341981,[[114127.2,0.373],[114127.1,0.002],[114126.2,0.004],[114126.1,0.002],[114125.0,0.001]],[[114127.3,14.263],[114127.4,0.135],[114127.5,0.002],[114127.6,0.19],[114127.7,0.009]]]
["binance-futures","BTCUSDT",1761638397267,[[114130.9,2.224],[114130.8,0.005],[114130.7,0.019],[114130.6,0.004],[114130.5,0.053]],[[114131.0,9.115],[114131.1,0.483],[114131.2,0.485],[114131.3,0.004],[114131.5,0.001]]]
["binance-futures","BTCUSDT",1761638448833,[[114148.0,0.196],[114147.9,0.004],[114147.5,0.03],[114147.4,0.004],[114146.7,0.002]],[[114148.1,12.993],[114148.2,1.302],[114148.3,0.66],[114148.4,0.004],[114148.5,0.002]]]
["binance-futures","BTCUSDT",1761638490802,[[114151.1,3.818],[114151.0,0.423],[114150.9,0.417],[114150.8,0.006],[114150.4,0.002]],[[114151.2,9.235],[114151.3,0.776],[114151.4,0.644],[114151.5,0.002],[114151.8,0.002]]]
["binance-futures","BTCUSDT",1761638565041,[[114130.0,2.49],[114129.9,0.008],[114129.8,0.002],[114129.7,0.039],[114129.6,0.004]],[[114130.1,14.011],[114130.2,1.318],[114130.3,0.003],[114130.7,0.002],[114131.1,0.001]]]
["binance-futures","BTCUSDT",1761638583318,[[114124.3,19.521],[114124.2,0.909],[114124.1,0.204],[114124.0,0.481],[114123.9,0.001]],[[114124.4,1.642],[114124.5,0.044],[114124.6,0.002],[114124.7,0.002],[114126.3,0.018]]]
["binance-futures","BTCUSDT",1761638635761,[[114168.9,16.725],[114168.8,1.024],[114168.7,0.005],[114168.6,0.607],[114168.5,0.006]],[[114169.0,0.045],[114170.0,0.005],[114170.1,0.051],[114170.7,0.004],[114171.0,0.001]]]
["binance-futures","BTCUSDT",1761638690915,[[114126.9,5.271],[114126.8,0.048],[114126.7,0.002],[114126.5,0.002],[114125.5,0.029]],[[114127.0,17.635],[114127.1,1.5],[114127.2,0.005],[114127.8,0.002],[114128.0,0.001]]]
["binance-futures","BTCUSDT",1761638758209,[[114154.6,8.416],[114154.5,0.389],[114154.4,0.004],[114154.3,0.002],[114154.2,0.002]],[[114154.7,3.483],[114154.8,0.551],[114154.9,0.003],[114155.0,0.051],[114155.1,0.003]]]
["binance-futures","BTCUSDT",1761638817165,[[114161.7,0.849],[114161.6,0.008],[114161.4,0.002],[114161.3,0.003],[114157.0,0.002]],[[114161.8,9.383],[114161.9,1.141],[114162.0,0.002],[114162.1,0.002],[114162.2,0.044]]]
["binance-futures","BTCUSDT",1761638874493,[[114131.4,3.621],[114131.3,0.006],[114131.2,0.003],[114130.8,0.002],[114129.9,0.002]],[[114131.5,18.831],[114131.6,0.303],[114131.7,0.487],[114131.8,0.002],[114132.1,0.19]]]
["binance-futures","BTCUSDT",1761638898817,[[114143.3,11.316],[114143.2,0.009],[114143.1,0.015],[114143.0,0.002],[114142.8,0.002]],[[114143.4,8.566],[114143.5,0.158],[114143.6,0.002],[114143.8,0.003],[114144.7,0.048]]]
["binance-futures","BTCUSDT",1761638959248,[[114165.6,20.401],[114165.5,4.196],[114165.4,1.043],[114165.3,0.091],[114164.2,0.054]],[[114165.7,0.991],[114165.8,0.137],[114166.1,0.006],[114166.3,0.004],[114166.4,0.002]]]
["binance-futures","BTCUSDT",1761639032220,[[114148.0,1.515],[114147.9,0.007],[114147.8,0.044],[114147.1,0.001],[114140.9,0.003]],[[114148.1,20.47],[114148.2,0.317],[114148.3,1.721],[114148.4,0.002],[114149.4,0.002]]]
["binance-futures","BTCUSDT",1761639086917,[[114107.3,6.283],[114107.2,0.007],[114107.1,0.033],[114107.0,1.311],[114106.9,0.001]],[[114107.4,7.552],[114107.5,1.009],[114107.6,0.835],[114107.7,0.005],[114108.5,0.087]]]
["binance-futures","BTCUSDT",1761639135328,[[114112.7,7.824],[114112.6,0.007],[114112.5,0.002],[114108.2,0.001],[114108.1,0.32]],[[114112.8,7.675],[114112.9,0.607],[114113.0,0.002],[114113.4,0.002],[114113.9,0.041]]]
["binance-futures","BTCUSDT",1761639153187,[[114112.8,8.994],[114112.7,0.248],[114112.6,0.012],[114112.5,0.002],[114112.4,0.002]],[[114112.9,7.08],[114113.0,0.022],[114113.1,0.002],[114113.4,0.002],[114116.4,0.047]]]
["binance-futures","BTCUSDT",1761639205368,[[114099.9,15.849],[114099.8,0.008],[114099.7,0.003],[114099.3,0.03],[114099.2,0.046]],[[114100.0,6.739],[114100.1,0.109],[114100.2,0.002],[114100.3,0.002],[114100.4,0.061]]]
["binance-futures","BTCUSDT",1761639260191,[[114083.0,2.464],[114082.9,0.004],[114082.8,0.018],[114082.7,0.002],[114082.4,0.005]],[[114083.1,19.868],[114083.2,0.204],[114083.3,0.006],[114083.5,0.002],[114083.6,0.001]]]
["binance-futures","BTCUSDT",1761639317399,[[114078.1,1.256],[114078.0,0.006],[114077.9,0.262],[114077.8,0.002],[114077.7,0.002]],[[114078.2,8.53],[114078.3,0.515],[114078.4,0.835],[114078.6,0.002],[114080.6,0.044]]]
["binance-futures","BTCUSDT",1761639368251,[[114094.0,11.213],[114093.9,0.006],[114093.8,0.02],[114093.7,0.004],[114093.6,0.009]],[[114094.1,5.655],[114094.2,0.15],[114094.3,0.344],[114094.4,0.002],[114094.5,0.018]]]
["binance-futures","BTCUSDT",1761639435947,[[114097.1,1.992],[114097.0,0.007],[114096.9,0.005],[114094.0,0.021],[114089.9,0.195]],[[114097.2,15.344],[114097.3,0.321],[114097.4,0.518],[114097.5,0.003],[114097.7,0.044]]]
["binance-futures","BTCUSDT",1761639492237,[[114107.4,20.188],[114107.3,0.566],[114107.2,1.157],[114107.1,0.007],[114107.0,0.001]],[[114107.5,0.053],[114107.6,0.034],[114107.7,0.449],[114107.8,0.002],[114107.9,0.002]]]
["binance-futures","BTCUSDT",1761639494981,[[114107.8,15.429],[114107.7,0.378],[114107.6,0.68],[114107.5,0.005],[114107.4,0.158]],[[114107.9,2.575],[114108.0,0.034],[114108.1,0.043],[114108.2,0.002],[114108.3,0.005]]]
["binance-futures","BTCUSDT",1761639568209,[[114120.1,8.416],[114120.0,0.219],[114119.9,0.535],[114119.8,0.004],[114119.7,0.001]],[[114120.2,2.362],[114120.3,0.284],[114120.4,0.003],[114120.6,0.053],[114120.7,0.002]]]
["binance-futures","BTCUSDT",1761639626315,[[114198.9,0.584],[114198.8,0.003],[114198.7,0.002],[114198.5,0.002],[114198.4,0.002]],[[114199.0,15.379],[114199.1,0.585],[114199.2,0.002],[114199.3,0.087],[114199.4,0.042]]]
["binance-futures","BTCUSDT",1761639682421,[[114217.6,3.273],[114217.5,0.007],[114217.4,0.002],[114217.3,0.175],[114217.2,0.069]],[[114217.7,7.305],[114217.8,0.316],[114217.9,0.002],[114218.2,0.002],[114218.8,0.05]]]
["binance-futures","BTCUSDT",1761639733381,[[114275.8,0.242],[114275.7,0.004],[114275.6,0.002],[114274.0,0.004],[114273.9,0.004]],[[114275.9,15.067],[114276.0,0.006],[114276.1,0.002],[114276.2,0.025],[114276.3,0.07]]]
["binance-futures","BTCUSDT",1761639785267,[[114244.1,4.3],[114244.0,0.007],[114243.9,0.002],[114243.8,0.008],[114243.6,0.002]],[[114244.2,4.848],[114244.3,0.332],[114244.4,0.002],[114244.6,0.005],[114245.1,0.001]]]
["binance-futures","BTCUSDT",1761639804355,[[114262.3,25.692],[114262.2,0.195],[114262.1,0.006],[114262.0,0.001],[114261.8,0.002]],[[114262.4,1.077],[114262.5,0.002],[114262.6,0.002],[114263.0,0.028],[114263.1,0.026]]]
["binance-futures","BTCUSDT",1761639851861,[[114285.0,16.779],[114284.9,0.017],[114284.8,0.004],[114284.7,0.133],[114284.6,0.002]],[[114285.1,0.26],[114285.2,0.002],[114286.4,0.002],[114286.8,0.004],[114288.1,0.168]]]
["binance-futures","BTCUSDT",1761639909982,[[114294.0,14.118],[114293.9,0.005],[114292.9,0.002],[114292.5,0.001],[114292.2,0.001]],[[114294.1,0.101],[114294.2,0.002],[114294.3,0.004],[114295.0,0.001],[114296.5,0.005]]]
["binance-futures","BTCUSDT",1761639927769,[[114323.3,6.117],[114323.2,0.008],[114323.1,0.002],[114322.9,0.132],[114322.8,0.002]],[[114323.4,4.333],[114323.5,0.004],[114323.6,0.002],[114324.0,0.007],[114324.1,0.001]]]
["binance-futures","BTCUSDT",1761640000547,[[114314.5,4.333],[114314.4,0.008],[114314.3,0.004],[114314.0,0.033],[114313.9,0.002]],[[114314.6,5.531],[114314.7,0.006],[114314.8,0.002],[114315.3,0.037],[114315.4,0.154]]]
["binance-futures","BTCUSDT",1761640016654,[[114296.9,6.932],[114296.8,0.006],[114296.7,0.003],[114296.6,0.026],[114296.5,0.002]],[[114297.0,3.058],[114297.1,0.027],[114297.2,0.004],[114297.5,0.011],[114297.6,0.005]]]
["binance-futures","BTCUSDT",1761640063334,[[114301.5,3.348],[114301.4,0.007],[114301.3,0.002],[114301.1,0.002],[114300.8,0.002]],[[114301.6,4.842],[114301.7,0.029],[114301.8,0.004],[114302.1,0.026],[114302.2,0.071]]]
["binance-futures","BTCUSDT",1761640112628,[[114330.1,0.275],[114330.0,0.005],[114329.6,0.002],[114329.5,0.002],[114329.4,0.002]],[[114330.2,11.31],[114330.3,0.006],[114330.4,0.003],[114330.6,0.003],[114331.0,0.001]]]
["binance-futures","BTCUSDT",1761640177065,[[114308.8,2.019],[114308.7,0.007],[114308.6,0.004],[114308.0,0.003],[114307.6,0.008]],[[114308.9,12.619],[114309.0,0.875],[114309.1,0.188],[114309.2,0.314],[114309.3,0.321]]]
["binance-futures","BTCUSDT",1761640228090,[[114294.6,1.928],[114294.5,0.008],[114294.4,0.001],[114294.0,0.04],[114293.9,0.27]],[[114294.7,16.684],[114294.8,0.082],[114294.9,0.157],[114295.0,0.002],[114295.2,0.018]]]
["binance-futures","BTCUSDT",1761640266723,[[114325.7,15.26],[114325.6,0.007],[114325.5,0.002],[114325.3,0.032],[114325.0,0.009]],[[114325.8,0.087],[114325.9,0.004],[114326.8,0.002],[114327.0,0.004],[114327.1,0.002]]]
["binance-futures","BTCUSDT",1761640289508,[[114334.9,15.696],[114334.8,0.141],[114334.7,0.004],[114334.5,0.001],[114334.3,0.003]],[[114335.0,0.54],[114335.1,0.026],[114335.2,0.832],[114335.3,0.006],[114335.4,0.002]]]
["binance-futures","BTCUSDT",1761640336183,[[114361.7,12.369],[114361.6,0.007],[114361.3,0.001],[114360.8,0.002],[114360.7,0.001]],[[114361.8,0.026],[114361.9,0.001],[114362.5,0.004],[114362.6,0.002],[114364.5,0.046]]]
["binance-futures","BTCUSDT",1761640393403,[[114356.3,13.056],[114356.2,0.142],[114356.1,0.008],[114356.0,0.011],[114355.9,0.003]],[[114356.4,0.117],[114356.5,0.002],[114356.8,0.002],[114357.3,0.004],[114357.8,0.052]]]
["binance-futures","BTCUSDT",1761640438684,[[114394.3,5.442],[114394.2,0.008],[114394.1,0.003],[114394.0,0.002],[114393.9,0.002]],[[114394.4,18.828],[114394.5,0.016],[114394.6,0.004],[114394.7,0.08],[114394.8,0.002]]]
["binance-futures","BTCUSDT",1761640490539,[[114384.2,0.926],[114384.1,0.015],[114384.0,0.326],[114383.9,0.002],[114383.3,0.002]],[[114384.3,15.333],[114384.4,0.019],[114384.5,0.004],[114384.6,0.044],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761640504597,[[114352.9,1.782],[114352.8,0.016],[114352.7,0.002],[114352.6,0.004],[114352.3,0.227]],[[114353.0,11.695],[114353.1,0.018],[114353.2,0.034],[114353.3,0.121],[114353.4,0.11]]]
["binance-futures","BTCUSDT",1761640559973,[[114349.9,7.556],[114349.8,0.146],[114349.7,5.01],[114349.6,0.005],[114349.5,0.004]],[[114350.0,6.304],[114350.1,0.465],[114350.2,0.003],[114350.4,0.049],[114350.5,0.286]]]
["binance-futures","BTCUSDT",1761640646533,[[114353.7,3.661],[114353.6,0.018],[114353.5,0.002],[114353.4,0.007],[114353.0,0.033]],[[114353.8,20.118],[114353.9,0.342],[114354.0,0.002],[114354.3,0.125],[114400.0,0.839]]]
["binance-futures","BTCUSDT",1761640674355,[[114352.9,19.236],[114352.8,0.034],[114352.7,0.002],[114352.3,0.002],[114351.5,0.494]],[[114353.0,2.279],[114353.1,0.005],[114353.2,0.002],[114353.6,0.001],[114353.8,0.376]]]
["binance-futures","BTCUSDT",1761640723493,[[114373.2,2.785],[114373.1,0.884],[114373.0,5.351],[114372.9,0.057],[114370.8,0.24]],[[114373.3,8.52],[114373.4,0.022],[114373.5,0.031],[114373.6,0.002],[114373.7,0.001]]]
["binance-futures","BTCUSDT",1761640787421,[[114373.5,2.709],[114373.4,0.006],[114373.3,0.002],[114373.2,0.207],[114373.1,0.002]],[[114373.6,14.171],[114373.7,0.615],[114373.8,0.489],[114373.9,0.002],[114375.4,0.177]]]
["binance-futures","BTCUSDT",1761640844413,[[114364.8,7.843],[114364.7,0.036],[114364.6,0.385],[114364.5,0.002],[114364.4,0.002]],[[114364.9,8.783],[114365.0,1.113],[114365.1,0.767],[114365.2,0.005],[114365.3,0.233]]]
["binance-futures","BTCUSDT",1761640860173,[[114372.4,15.378],[114372.3,0.976],[114372.2,0.321],[114371.7,0.002],[114371.4,0.002]],[[114372.5,0.482],[114372.6,0.035],[114372.7,0.002],[114372.8,0.02],[114372.9,0.002]]]
["binance-futures","BTCUSDT",1761640907021,[[114360.3,5.23],[114360.2,0.017],[114360.1,0.004],[114360.0,0.018],[114359.9,0.002]],[[114360.4,12.887],[114360.5,0.178],[114360.6,0.114],[114360.7,0.002],[114362.5,0.001]]]
["binance-futures","BTCUSDT",1761640953259,[[114376.0,3.791],[114375.9,0.044],[114375.8,3.668],[114375.7,0.399],[114374.0,0.131]],[[114376.1,7.427],[114376.2,0.032],[114376.3,0.004],[114376.5,0.007],[114376.6,0.023]]]
["binance-futures","BTCUSDT",1761641027847,[[114368.0,0.829],[114367.9,0.395],[114367.7,0.002],[114367.6,0.005],[114367.4,0.133]],[[114368.1,23.881],[114368.2,1.326],[114368.3,0.016],[114368.4,0.005],[114369.2,0.004]]]
["binance-futures","BTCUSDT",1761641078851,[[114378.0,0.075],[114377.9,0.003],[114377.4,0.002]],[[114378.1,15.386],[114378.2,0.024],[114378.3,0.002],[114378.5,0.002],[114378.7,0.001]]]
["binance-futures","BTCUSDT",1761641128018,[[114358.8,12.386],[114358.7,0.189],[114358.6,0.006],[114358.2,0.002],[114358.0,0.007]],[[114358.9,1.79],[114359.0,0.009],[114359.1,0.003],[114360.0,0.002],[114360.5,0.036]]]
["binance-futures","BTCUSDT",1761641143989,[[114368.9,12.523],[114368.8,0.049],[114368.7,0.002],[114368.3,0.002],[114368.2,0.002]],[[114369.0,3.415],[114369.1,0.035],[114369.2,0.003],[114369.3,0.002],[114369.4,0.133]]]
["binance-futures","BTCUSDT",1761641196955,[[114353.6,11.844],[114353.5,0.994],[114353.4,0.03],[114353.3,3.341],[114353.2,0.003]],[[114353.7,0.317],[114353.8,0.034],[114354.5,0.004],[114354.6,0.002],[114410.0,0.991]]]
["binance-futures","BTCUSDT",1761641268475,[[114390.7,8.636],[114390.6,0.116],[114390.5,0.208],[114390.4,0.002],[114390.1,0.004]],[[114390.8,7.527],[114390.9,0.007],[114391.0,0.045],[114391.1,0.004],[114391.4,0.002]]]
["binance-futures","BTCUSDT",1761641322429,[[114427.9,10.962],[114427.8,0.07],[114427.7,0.832],[114427.5,0.001]],[[114428.0,2.745],[114428.1,0.005],[114428.2,0.004],[114428.3,0.001],[114428.6,0.024]]]
["binance-futures","BTCUSDT",1761641367178,[[114406.5,2.534],[114406.4,0.007],[114406.3,0.004],[114406.1,0.002],[114406.0,0.16]],[[114406.6,6.507],[114406.7,0.013],[114406.8,0.006],[114407.4,0.002],[114407.5,0.015]]]
["binance-futures","BTCUSDT",1761641384748,[[114406.3,4.219],[114406.2,0.007],[114406.1,0.005],[114405.9,0.144],[114400.4,0.007]],[[114406.4,22.495],[114406.5,0.582],[114406.6,1.022],[114406.7,0.019],[114407.6,0.001]]]
["binance-futures","BTCUSDT",1761641437069,[[114398.8,12.533],[114398.7,0.063],[114398.6,0.003],[114398.4,0.018],[114398.3,0.002]],[[114398.9,5.772],[114399.0,1.013],[114399.1,0.004],[114399.7,0.002],[114399.9,0.111]]]
["binance-futures","BTCUSDT",1761641489151,[[114379.4,5.742],[114379.3,0.14],[114379.2,0.959],[114379.1,0.002],[114378.6,0.002]],[[114379.5,7.719],[114379.6,0.115],[114379.7,0.01],[114379.8,0.008],[114379.9,1.173]]]
["binance-futures","BTCUSDT",1761641550856,[[114383.2,11.227],[114383.1,0.018],[114383.0,0.317],[114382.9,0.004],[114380.1,0.001]],[[114383.3,5.649],[114383.4,0.013],[114383.5,0.003],[114383.9,0.003],[114384.0,0.048]]]
["binance-futures","BTCUSDT",1761641605653,[[114383.2,4.67],[114383.1,0.029],[114383.0,3.531],[114382.9,0.012],[114381.2,0.017]],[[114383.3,7.31],[114383.4,0.017],[114383.5,0.047],[114383.8,0.044],[114419.4,0.655]]]
["binance-futures","BTCUSDT",1761641621534,[[114386.1,27.282],[114386.0,0.148],[114385.9,9.079],[114385.5,0.927],[114385.4,0.898]],[[114386.2,0.039],[114386.3,0.003],[114386.8,0.001],[114386.9,0.002],[114387.0,0.086]]]
["binance-futures","BTCUSDT",1761641678981,[[114369.4,3.785],[114369.3,0.012],[114369.2,0.003],[114368.3,0.002],[114364.0,0.003]],[[114369.5,9.938],[114369.6,0.103],[114369.7,0.375],[114369.8,0.002],[114369.9,0.003]]]
["binance-futures","BTCUSDT",1761641732825,[[114363.0,13.043],[114362.9,0.015],[114362.8,0.032],[114362.7,0.002],[114362.6,0.002]],[[114363.1,2.947],[114363.2,0.032],[114363.3,0.003],[114363.4,0.505],[114363.5,1.455]]]
["binance-futures","BTCUSDT",1761641801641,[[114326.8,3.252],[114326.7,0.006],[114326.6,0.034],[114326.1,0.01],[114323.7,0.008]],[[114326.9,23.657],[114327.0,1.784],[114327.1,3.412],[114327.2,0.694],[114327.3,0.046]]]
["binance-futures","BTCUSDT",1761641846231,[[114344.9,17.494],[114344.8,0.01],[114344.7,0.003],[114344.3,0.002],[114343.7,0.002]],[[114345.0,4.048],[114345.1,0.036],[114345.2,0.002],[114346.5,0.001],[114346.6,0.304]]]
["binance-futures","BTCUSDT",1761641920609,[[114386.8,11.613],[114386.7,0.151],[114386.6,0.005],[114386.4,0.05],[114386.3,0.002]],[[114386.9,4.521],[114387.0,0.008],[114387.1,0.002],[114387.3,0.003],[114387.4,0.009]]]
["binance-futures","BTCUSDT",1761641925861,[[114386.8,9.185],[114386.7,0.034],[114386.6,0.004],[114386.4,0.109],[114386.3,0.133]],[[114386.9,3.976],[114387.0,0.048],[114387.1,0.002],[114388.8,0.001],[114390.4,0.166]]]
["binance-futures","BTCUSDT",1761641975254,[[114361.6,7.386],[114361.5,0.834],[114361.4,3.223],[114361.3,0.009],[114361.2,0.134]],[[114361.7,3.353],[114361.8,0.665],[114361.9,0.003],[114362.2,0.262],[114362.3,0.245]]]
["binance-futures","BTCUSDT",1761642055063,[[114399.9,17.367],[114399.8,0.057],[114399.7,0.15],[114399.6,0.001],[114399.5,0.525]],[[114400.0,2.703],[114400.1,0.149],[114400.2,0.002],[114400.5,0.003],[114400.7,0.004]]]
["binance-futures","BTCUSDT",1761642088188,[[114432.9,12.578],[114432.8,0.016],[114432.7,0.002],[114432.6,0.002],[114432.5,0.002]],[[114433.0,3.962],[114433.1,0.012],[114433.2,0.005],[114433.6,0.003],[114433.8,0.006]]]
["binance-futures","BTCUSDT",1761642130857,[[114543.5,4.969],[114543.4,0.009],[114543.3,3.224],[114543.2,0.006],[114542.6,0.001]],[[114543.6,4.339],[114543.7,1.227],[114543.8,0.002],[114544.0,0.05],[114544.1,0.002]]]
["binance-futures","BTCUSDT",1761642187651,[[114504.6,5.844],[114504.5,0.062],[114504.4,0.002],[114504.3,0.047],[114504.2,0.005]],[[114504.7,1.686],[114504.8,0.324],[114504.9,0.002],[114505.0,0.05],[114517.0,0.002]]]
["binance-futures","BTCUSDT",1761642190556,[[114504.6,3.105],[114504.5,0.091],[114504.4,0.002],[114504.3,0.007],[114504.0,0.005]],[[114504.7,5.107],[114504.8,0.325],[114504.9,0.002],[114505.0,0.05],[114505.1,0.002]]]
["binance-futures","BTCUSDT",1761642243493,[[114527.5,6.022],[114527.4,0.009],[114527.3,0.103],[114527.2,0.002],[114527.1,0.004]],[[114527.6,12.787],[114527.7,0.548],[114527.8,0.005],[114528.0,0.05],[114528.1,0.002]]]
["binance-futures","BTCUSDT",1761642292303,[[114510.7,10.819],[114510.6,0.008],[114510.5,0.002],[114510.4,0.051],[114510.3,0.004]],[[114510.8,1.115],[114510.9,0.007],[114511.0,0.002],[114511.1,0.002],[114511.3,0.002]]]
["binance-futures","BTCUSDT",1761642322835,[[114500.0,2.756],[114499.9,0.018],[114499.8,0.002],[114499.4,0.01],[114499.2,0.001]],[[114500.1,14.377],[114500.2,0.321],[114500.3,0.009],[114500.4,0.045],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761642404962,[[114448.3,0.01],[114448.2,0.001],[114446.6,0.013],[114446.5,0.034],[114446.4,0.001]],[[114448.4,30.314],[114448.5,0.415],[114448.6,0.002],[114448.8,0.05],[114448.9,0.002]]]
["binance-futures","BTCUSDT",1761642457673,[[114449.6,13.448],[114449.5,1.383],[114449.4,2.523],[114449.3,0.002],[114449.2,0.054]],[[114449.7,2.759],[114449.8,0.787],[114449.9,0.002],[114450.0,0.064],[114450.1,0.028]]]
["binance-futures","BTCUSDT",1761642474569,[[114454.0,2.495],[114453.9,0.004],[114453.8,0.002],[114453.6,0.001],[114453.0,0.002]],[[114454.1,14.102],[114454.2,0.89],[114454.3,0.003],[114454.4,0.05],[114454.5,0.002]]]
["binance-futures","BTCUSDT",1761642523721,[[114409.9,12.431],[114409.8,0.935],[114409.7,0.047],[114409.6,0.002],[114409.4,0.007]],[[114410.0,10.104],[114410.1,0.013],[114410.2,0.002],[114410.4,0.044],[114410.5,0.002]]]
["binance-futures","BTCUSDT",1761642574547,[[114373.9,1.379],[114373.8,0.007],[114373.7,0.004],[114373.3,0.049],[114373.2,0.002]],[[114374.0,7.938],[114374.1,0.073],[114374.2,0.002],[114374.4,0.05],[114374.5,0.002]]]
["binance-futures","BTCUSDT",1761642629843,[[114291.9,5.877],[114291.8,0.019],[114291.7,0.002],[114291.5,0.004],[114291.2,0.077]],[[114292.0,5.739],[114292.1,0.873],[114292.2,0.006],[114292.6,0.002],[114292.7,0.062]]]
["binance-futures","BTCUSDT",1761642675758,[[114268.0,2.807],[114267.9,0.009],[114267.8,0.009],[114267.6,0.006],[114267.4,0.196]],[[114268.1,2.808],[114268.2,1.015],[114268.3,0.002],[114268.6,0.002],[114268.7,0.002]]]
["binance-futures","BTCUSDT",1761642705038,[[114283.3,9.162],[114283.2,0.573],[114283.1,0.002],[114282.2,0.03],[114282.1,0.002]],[[114283.4,0.733],[114283.5,0.094],[114283.6,0.006],[114283.8,0.002],[114283.9,0.002]]]
["binance-futures","BTCUSDT",1761642741293,[[114299.8,7.784],[114299.7,0.709],[114299.6,0.454],[114299.5,0.455],[114297.4,0.131]],[[114299.9,3.845],[114300.0,14.066],[114300.1,0.058],[114300.2,0.003],[114300.4,0.002]]]
["binance-futures","BTCUSDT",1761642787351,[[114324.2,12.208],[114324.1,0.474],[114324.0,0.503],[114323.9,0.002],[114323.8,0.001]],[[114324.3,0.106],[114324.4,0.049],[114324.5,0.002],[114324.7,0.002],[114324.9,0.003]]]
["binance-futures","BTCUSDT",1761642854726,[[114325.1,1.776],[114325.0,0.022],[114324.9,1.259],[114324.8,0.005],[114324.7,0.001]],[[114325.2,9.17],[114325.3,0.139],[114325.4,0.002],[114325.6,0.05],[114325.8,0.002]]]
["binance-futures","BTCUSDT",1761642908923,[[114318.0,4.057],[114317.9,0.007],[114317.8,0.002],[114317.4,0.002]],[[114318.1,4.78],[114318.2,0.015],[114318.3,0.248],[114318.4,0.368],[114319.2,0.053]]]
["binance-futures","BTCUSDT",1761642958908,[[114293.7,3.533],[114293.6,0.498],[114293.5,0.465],[114293.4,0.452],[114293.3,0.001]],[[114293.8,18.02],[114293.9,0.057],[114294.0,0.7],[114294.1,0.683],[114294.4,0.05]]]
["binance-futures","BTCUSDT",1761642975805,[[114293.7,2.54],[114293.6,0.039],[114293.5,0.002],[114292.9,0.003],[114292.7,0.002]],[[114293.8,17.842],[114293.9,0.257],[114294.0,0.003],[114294.4,0.236],[114294.5,0.302]]]
["binance-futures","BTCUSDT",1761643079330,[[114333.6,18.911],[114333.5,0.459],[114333.4,0.452],[114333.3,0.859],[114333.2,0.45]],[[114333.7,0.148],[114333.8,0.002],[114333.9,0.004],[114335.3,0.002],[114335.4,0.002]]]
["binance-futures","BTCUSDT",1761643089569,[[114348.5,10.375],[114348.4,0.008],[114348.3,0.071],[114348.2,0.002],[114348.1,0.133]],[[114348.6,0.801],[114348.7,0.003],[114348.8,0.004],[114349.1,0.005],[114349.2,0.002]]]
["binance-futures","BTCUSDT",1761643159838,[[114338.3,20.49],[114338.2,0.046],[114338.1,0.005],[114338.0,0.003],[114333.7,0.218]],[[114338.4,3.968],[114338.5,0.019],[114338.6,0.116],[114338.7,0.118],[114338.8,0.001]]]
["binance-futures","BTCUSDT",1761643215996,[[114364.7,19.471],[114364.6,0.006],[114364.5,0.002],[114364.3,0.001],[114364.2,0.637]],[[114364.8,0.113],[114364.9,0.07],[114365.0,0.013],[114365.1,0.008],[114365.3,0.002]]]
["binance-futures","BTCUSDT",1761643288197,[[114372.8,8.787],[114372.7,0.039],[114372.6,0.002],[114372.5,0.002],[114372.2,0.131]],[[114372.9,6.586],[114373.0,0.115],[114373.1,0.121],[114373.2,0.067],[114373.3,0.02]]]
["binance-futures","BTCUSDT",1761643292405,[[114372.8,5.411],[114372.7,0.037],[114372.6,0.002],[114372.5,0.002],[114361.4,0.198]],[[114372.9,5.315],[114373.0,0.112],[114373.1,0.055],[114373.2,0.067],[114373.3,0.021]]]
["binance-futures","BTCUSDT",1761643347347,[[114308.3,1.515],[114308.2,0.006],[114308.1,0.002],[114307.8,0.003],[114307.6,0.002]],[[114308.4,12.03],[114308.5,2.186],[114308.6,0.458],[114308.7,0.452],[114308.8,0.5]]]
["binance-futures","BTCUSDT",1761643417076,[[114310.0,0.659],[114309.9,0.009],[114309.7,0.002],[114309.3,0.002],[114308.2,0.004]],[[114310.1,15.427],[114310.2,0.471],[114310.3,0.002],[114310.4,0.05],[114310.5,0.002]]]
["binance-futures","BTCUSDT",1761643469147,[[114280.0,2.868],[114279.9,0.005],[114279.8,3.217],[114279.7,0.003],[114279.4,0.004]],[[114280.1,22.692],[114280.2,1.638],[114280.3,0.214],[114280.4,0.003],[114280.7,0.002]]]
["binance-futures","BTCUSDT",1761643532652,[[114240.4,5.876],[114240.3,0.817],[114240.2,3.218],[114240.1,0.006],[114240.0,0.003]],[[114240.5,5.629],[114240.6,0.075],[114240.7,0.004],[114242.0,0.001],[114242.3,0.002]]]
["binance-futures","BTCUSDT",1761643582470,[[114246.0,1.772],[114245.9,0.006],[114245.8,0.004],[114245.6,0.051],[114245.5,0.002]],[[114246.1,15.5],[114246.2,1.377],[114246.3,0.002],[114246.7,0.002],[114246.9,0.002]]]
["binance-futures","BTCUSDT",1761643584949,[[114237.9,0.512],[114237.8,0.039],[114237.5,0.002],[114237.1,0.002],[114230.5,0.048]],[[114238.0,10.047],[114238.1,1.247],[114238.2,0.003],[114238.6,0.002],[114238.8,0.002]]]
["binance-futures","BTCUSDT",1761643644157,[],[[114158.2,11.944],[114158.5,0.093],[114158.6,0.003],[114158.9,0.04],[114159.1,0.03]]]
["binance-futures","BTCUSDT",1761643686497,[[114148.9,2.482],[114148.8,0.056],[114148.2,0.002],[114148.1,0.073],[114148.0,0.07]],[[114149.0,11.858],[114149.1,0.475],[114149.2,0.027],[114149.3,0.008],[114149.5,0.002]]]
["binance-futures","BTCUSDT",1761643733165,[[114167.8,3.609],[114167.7,0.006],[114167.6,0.002],[114167.3,0.003],[114167.2,0.051]],[[114167.9,3.831],[114168.0,0.05],[114168.1,0.002],[114168.3,0.002],[114169.0,0.027]]]
["binance-futures","BTCUSDT",1761643800097,[[114188.8,7.663],[114188.7,0.457],[114188.6,0.818],[114188.5,0.454],[114188.4,0.001]],[[114188.9,5.28],[114189.0,0.085],[114189.1,0.075],[114189.2,0.002],[114189.3,0.131]]]
["binance-futures","BTCUSDT",1761643844161,[[114193.5,13.073],[114193.4,0.457],[114193.3,0.929],[114193.2,0.453],[114193.1,0.457]],[[114193.6,0.555],[114193.7,0.048],[114193.8,0.001],[114194.3,0.001],[114194.5,0.002]]]
["binance-futures","BTCUSDT",1761643862148,[[114219.3,17.533],[114219.2,0.512],[114219.1,0.455],[114219.0,0.458],[114218.8,0.001]],[[114219.4,0.93],[114219.5,0.103],[114219.6,0.004],[114219.7,1.752],[114219.8,0.004]]]
["binance-futures","BTCUSDT",1761643919598,[[114254.8,9.554],[114254.7,0.775],[114254.6,0.455],[114254.5,0.452],[114254.4,0.5]],[[114254.9,4.823],[114255.0,0.188],[114255.1,0.046],[114255.2,0.002],[114255.7,0.046]]]
["binance-futures","BTCUSDT",1761643970417,[[114237.6,9.684],[114237.5,0.761],[114237.4,0.454],[114237.3,0.002],[114231.9,0.004]],[[114237.7,1.17],[114237.8,0.111],[114237.9,0.375],[114238.0,0.004],[114238.5,0.002]]]
["binance-futures","BTCUSDT",1761644038028,[[114267.2,8.259],[114267.1,0.741],[114267.0,0.454],[114266.9,0.453],[114266.8,0.45]],[[114267.3,2.558],[114267.4,0.071],[114267.5,0.002],[114267.6,0.005],[114270.1,0.002]]]
["binance-futures","BTCUSDT",1761644095899,[[114260.7,1.195],[114260.6,0.047],[114260.5,0.002],[114260.0,0.051],[114259.9,0.002]],[[114260.8,9.704],[114260.9,0.066],[114261.0,0.003],[114261.4,0.004],[114261.5,0.002]]]
["binance-futures","BTCUSDT",1761644125117,[[114272.2,5.965],[114272.1,0.06],[114272.0,0.052],[114271.9,0.002],[114270.2,0.03]],[[114272.3,20.764],[114272.4,0.031],[114272.5,0.004],[114272.8,0.004],[114273.0,0.028]]]
["binance-futures","BTCUSDT",1761644164755,[[114283.2,19.98],[114283.1,0.46],[114283.0,0.004],[114282.9,0.326]],[[114283.3,0.281],[114283.4,0.093],[114283.6,0.002],[114283.7,0.003],[114283.8,0.002]]]
["binance-futures","BTCUSDT",1761644219469,[[114284.9,6.897],[114284.8,0.006],[114284.7,0.004],[114283.8,0.002],[114283.2,0.093]],[[114285.0,6.152],[114285.1,0.1],[114285.2,0.005],[114285.3,0.023],[114285.4,0.002]]]
["binance-futures","BTCUSDT",1761644287939,[[114285.8,5.028],[114285.7,0.012],[114285.6,0.004],[114284.7,0.163],[114283.2,0.221]],[[114285.9,3.198],[114286.0,0.011],[114286.1,0.002],[114286.5,0.032],[114286.6,0.334]]]
["binance-futures","BTCUSDT",1761644340125,[[114285.8,2.184],[114285.7,0.023],[114285.6,0.004],[114285.1,0.002],[114284.8,0.164]],[[114285.9,14.838],[114286.0,0.159],[114286.1,0.004],[114286.3,0.002],[114286.8,0.095]]]
["binance-futures","BTCUSDT",1761644399309,[[114299.9,8.844],[114299.8,0.009],[114299.7,0.004],[114299.6,0.002],[114299.5,0.001]],[[114300.0,0.654],[114300.1,0.029],[114300.2,0.01],[114300.3,0.017],[114300.4,0.012]]]
["binance-futures","BTCUSDT",1761644416308,[[114316.1,6.02],[114316.0,0.061],[114315.9,0.002],[114315.6,0.002],[114315.4,0.002]],[[114316.2,6.409],[114316.3,0.319],[114316.4,0.013],[114316.5,0.002],[114316.6,0.014]]]
["binance-futures","BTCUSDT",1761644498877,[[114322.9,13.684],[114322.8,0.292],[114322.7,0.004],[114322.5,0.002],[114322.4,0.05]],[[114323.0,2.262],[114323.1,0.005],[114323.2,0.009],[114323.5,0.002],[114323.6,0.014]]]
["binance-futures","BTCUSDT",1761644537613,[[114337.2,7.6],[114337.1,0.058],[114337.0,0.008],[114336.9,0.003],[114336.8,0.053]],[[114337.3,0.212],[114337.4,0.01],[114338.4,0.002],[114338.5,0.003],[114338.7,0.002]]]
["binance-futures","BTCUSDT",1761644584114,[[114439.7,16.848],[114439.6,0.008],[114439.5,0.003],[114439.2,0.05],[114439.1,0.002]],[[114439.8,0.084],[114439.9,0.003],[114440.0,0.007],[114440.2,0.002],[114440.4,0.133]]]
["binance-futures","BTCUSDT",1761644625929,[[114469.0,0.264],[114468.9,0.08],[114468.8,0.002],[114468.1,0.002],[114468.0,0.002]],[[114469.1,23.084],[114469.2,1.132],[114469.3,0.018],[114469.4,0.006],[114469.7,0.002]]]
["binance-futures","BTCUSDT",1761644641254,[[114440.1,6.811],[114440.0,0.039],[114439.9,0.005],[114439.8,0.003],[114439.7,0.005]],[[114440.2,6.708],[114440.3,0.022],[114440.4,0.002],[114440.5,0.006],[114442.5,0.003]]]
["binance-futures","BTCUSDT",1761644688997,[[114417.8,2.098],[114417.7,0.005],[114417.6,0.002],[114417.5,0.002],[114417.3,0.252]],[[114417.9,19.775],[114418.0,0.02],[114418.1,0.007],[114418.5,0.192],[114443.9,0.001]]]
["binance-futures","BTCUSDT",1761644738804,[[114435.3,12.604],[114435.2,0.045],[114435.1,0.003],[114434.7,0.004],[114434.6,0.018]],[[114435.4,3.462],[114435.5,0.004],[114435.6,0.002],[114435.7,0.004],[114437.1,0.012]]]
["binance-futures","BTCUSDT",1761644806765,[[114442.9,4.573],[114442.8,0.037],[114442.7,0.006],[114441.7,0.004],[114440.5,0.039]],[[114443.0,4.946],[114443.1,0.022],[114443.2,0.007],[114443.3,0.005],[114443.4,0.003]]]
["binance-futures","BTCUSDT",1761644834129,[[114454.3,2.874],[114454.2,0.055],[114454.1,0.002],[114452.1,0.001],[114450.7,0.002]],[[114454.4,15.324],[114454.5,0.021],[114454.6,0.004],[114455.1,0.012],[114455.2,0.002]]]
["binance-futures","BTCUSDT",1761644924971,[[114435.2,15.118],[114435.1,1.089],[114435.0,0.005],[114434.9,0.003],[114434.8,0.002]],[[114435.3,2.132],[114435.4,0.005],[114435.6,0.002],[114435.7,0.002],[114436.2,0.002]]]
["binance-futures","BTCUSDT",1761644973108,[[114377.7,11.5],[114377.6,0.007],[114377.5,0.113],[114377.4,0.004],[114376.8,0.002]],[[114377.8,0.086],[114377.9,0.022],[114378.3,0.001],[114378.5,0.012],[114378.7,0.002]]]
["binance-futures","BTCUSDT",1761644976217,[[114383.0,13.309],[114382.9,0.008],[114382.8,0.003],[114382.4,0.002],[114382.3,0.044]],[[114383.1,0.117],[114383.2,0.005],[114384.1,0.005],[114384.2,0.006],[114396.2,0.05]]]
["binance-futures","BTCUSDT",1761645047784,[[114412.8,10.837],[114412.7,0.037],[114412.6,0.005],[114411.8,0.002],[114411.5,0.063]],[[114412.9,3.738],[114413.0,0.008],[114413.1,0.004],[114414.0,0.002],[114414.3,0.004]]]
["binance-futures","BTCUSDT",1761645106323,[[114426.0,2.417],[114425.9,0.04],[114425.8,0.022],[114425.7,0.004],[114425.6,0.017]],[[114426.1,7.19],[114426.2,0.053],[114426.3,0.004],[114426.5,0.001],[114426.6,0.011]]]
["binance-futures","BTCUSDT",1761645177055,[[114442.0,4.407],[114441.9,0.101],[114441.8,0.204],[114441.7,0.002],[114441.6,0.002]],[[114442.1,5.06],[114442.2,0.013],[114442.3,0.008],[114442.6,0.002],[114443.0,0.002]]]
["binance-futures","BTCUSDT",1761645220702,[[114473.4,5.357],[114473.3,0.209],[114473.2,0.002],[114473.1,0.001],[114473.0,0.133]],[[114473.5,2.904],[114473.6,0.015],[114473.7,0.139],[114474.0,0.002],[114474.2,0.001]]]
["binance-futures","BTCUSDT",1761645276873,[[114497.1,12.151],[114497.0,0.059],[114496.9,0.361],[114496.8,0.099],[114496.7,0.005]],[[114497.2,4.219],[114497.3,0.016],[114497.4,0.003],[114498.4,0.001],[114499.1,0.077]]]
["binance-futures","BTCUSDT",1761645291063,[[114493.6,0.335],[114493.5,0.003],[114493.4,0.002],[114493.1,0.134]],[[114493.7,11.585],[114493.8,0.521],[114493.9,0.457],[114494.0,0.003],[114494.1,0.46]]]
["binance-futures","BTCUSDT",1761645346247,[[114486.8,2.399],[114486.7,0.016],[114486.6,0.006],[114486.3,0.004],[114486.2,0.002]],[[114486.9,19.268],[114487.0,0.832],[114487.1,0.455],[114487.2,0.452],[114487.3,0.131]]]
["binance-futures","BTCUSDT",1761645396973,[[114486.7,0.096],[114486.2,0.002],[114484.4,0.002],[114484.3,0.002],[114480.7,0.019]],[[114486.8,20.817],[114486.9,1.699],[114487.0,0.84],[114487.1,0.453],[114487.2,0.45]]]
["binance-futures","BTCUSDT",1761645471257,[[114487.8,4.701],[114487.7,0.015],[114487.6,0.046],[114487.5,0.028],[114487.4,0.002]],[[114487.9,4.461],[114488.0,1.135],[114488.1,0.533],[114488.2,0.453],[114488.5,0.003]]]
["binance-futures","BTCUSDT",1761645530838,[[114476.8,11.089],[114476.7,0.047],[114476.6,0.006],[114476.5,0.003],[114476.4,0.003]],[[114476.9,1.354],[114477.0,0.007],[114477.3,0.002],[114477.6,0.002],[114479.0,0.002]]]
["binance-futures","BTCUSDT",1761645554077,[[114476.9,4.718],[114476.8,0.057],[114476.7,0.006],[114475.5,0.023],[114475.4,0.019]],[[114477.0,8.559],[114477.1,0.017],[114477.2,0.002],[114477.9,0.51],[114478.0,0.113]]]
["binance-futures","BTCUSDT",1761645613553,[[114478.2,11.391],[114478.1,0.009],[114478.0,0.056],[114477.9,0.002],[114477.8,0.019]],[[114478.3,3.582],[114478.4,0.074],[114478.5,0.009],[114478.8,0.001],[114478.9,0.012]]]
["binance-futures","BTCUSDT",1761645667251,[[114464.7,13.41],[114464.6,0.014],[114464.5,0.005],[114464.3,0.123],[114464.2,0.046]],[[114464.8,3.364],[114464.9,0.047],[114465.0,0.026],[114465.1,0.002],[114465.8,0.002]]]
["binance-futures","BTCUSDT",1761645738018,[[114460.0,0.106],[114459.9,0.013],[114459.8,0.002],[114459.1,0.02]],[[114460.1,15.904],[114460.2,0.672],[114460.3,0.455],[114460.4,0.453],[114460.5,0.495]]]
["binance-futures","BTCUSDT",1761645787039,[[114439.9,17.75],[114439.8,0.01],[114439.7,0.002],[114439.5,0.001],[114439.3,0.023]],[[114440.0,0.07],[114440.1,0.003],[114440.3,0.002],[114440.5,0.002],[114441.3,0.002]]]
["binance-futures","BTCUSDT",1761645845235,[[114426.0,3.012],[114425.9,0.005],[114425.8,0.002],[114425.5,0.002],[114425.4,0.002]],[[114426.1,31.343],[114426.2,0.215],[114426.3,0.01],[114426.4,0.048],[114490.4,0.001]]]
["binance-futures","BTCUSDT",1761645866188,[[114418.3,5.26],[114418.2,0.008],[114418.1,0.002],[114417.7,0.014],[114417.6,0.005]],[[114418.4,12.364],[114418.5,0.443],[114418.6,0.01],[114418.7,0.002],[114419.0,0.003]]]
["binance-futures","BTCUSDT",1761645917947,[[114405.3,0.105],[114405.2,0.025],[114404.9,0.004],[114404.7,0.006],[114403.3,0.002]],[[114405.4,7.801],[114405.5,0.299],[114405.6,0.022],[114405.7,0.005],[114405.8,0.518]]]
["binance-futures","BTCUSDT",1761645989705,[[114403.3,6.143],[114403.2,0.021],[114403.1,0.006],[114403.0,0.004],[114402.9,0.172]],[[114403.4,11.28],[114403.5,0.21],[114403.6,0.006],[114403.7,0.003],[114404.7,0.004]]]
["binance-futures","BTCUSDT",1761646045353,[[114396.3,0.543],[114396.2,0.002],[114396.1,0.013],[114396.0,0.002],[114395.8,0.006]],[[114396.4,16.652],[114396.5,0.306],[114396.6,0.004],[114397.1,0.002],[114397.3,0.008]]]
["binance-futures","BTCUSDT",1761646104807,[[114399.9,4.559],[114399.8,0.005],[114399.7,0.002],[114399.6,0.002],[114399.3,0.134]],[[114400.0,14.355],[114400.1,0.38],[114400.2,0.004],[114400.3,0.004],[114400.9,0.003]]]
["binance-futures","BTCUSDT",1761646120084,[[114423.2,4.807],[114423.1,0.006],[114423.0,0.002],[114422.4,0.119],[114422.3,0.445]],[[114423.3,5.872],[114423.4,0.07],[114423.5,0.002],[114423.6,0.001],[114424.0,0.024]]]
["binance-futures","BTCUSDT",1761646182992,[[114418.7,6.245],[114418.6,0.008],[114418.5,0.003],[114418.4,0.051],[114418.3,0.002]],[[114418.8,0.156],[114418.9,0.002],[114419.0,0.045],[114419.1,0.004],[114419.6,0.002]]]
["binance-futures","BTCUSDT",1761646248515,[[114418.7,1.215],[114418.6,0.119],[114418.4,0.05],[114418.3,0.004],[114418.2,0.002]],[[114418.8,8.505],[114418.9,0.144],[114419.0,0.092],[114419.1,0.004],[114419.4,0.132]]]
["binance-futures","BTCUSDT",1761646298907,[[114399.9,10.646],[114399.8,0.052],[114399.7,0.004],[114399.3,0.131],[114399.2,0.006]],[[114400.0,1.059],[114400.1,0.024],[114400.3,0.004],[114400.4,0.002],[114400.5,0.002]]]
["binance-futures","BTCUSDT",1761646365493,[[114400.0,3.019],[114399.9,0.025],[114399.8,0.01],[114399.7,0.007],[114398.8,0.045]],[[114400.1,7.806],[114400.2,0.243],[114400.3,0.004],[114401.0,0.022],[114401.1,0.002]]]
["binance-futures","BTCUSDT",1761646417429,[[114398.5,3.141],[114398.4,0.005],[114398.3,0.002],[114398.1,0.002],[114397.7,0.002]],[[114398.6,8.864],[114398.7,0.119],[114398.8,0.002],[114399.0,0.001],[114399.1,0.002]]]
["binance-futures","BTCUSDT",1761646483988,[[114438.9,4.807],[114438.8,0.007],[114438.7,0.002],[114438.3,0.002],[114437.0,0.278]],[[114439.0,4.349],[114439.1,0.009],[114439.2,0.002],[114439.4,0.002],[114439.8,0.001]]]
["binance-futures","BTCUSDT",1761646488247,[[114438.9,5.098],[114438.8,0.05],[114438.7,0.002],[114438.6,0.001],[114438.3,0.002]],[[114439.0,4.533],[114439.1,0.021],[114439.2,0.002],[114439.4,0.002],[114460.1,0.026]]]
["binance-futures","BTCUSDT",1761646560869,[[114473.8,2.744],[114473.7,0.006],[114473.6,0.055],[114473.5,0.006],[114473.1,0.001]],[[114473.9,13.471],[114474.0,0.05],[114474.1,0.002],[114474.5,0.005],[114475.1,0.017]]]
["binance-futures","BTCUSDT",1761646615497,[[114440.3,10.571],[114440.2,0.007],[114440.1,0.048],[114440.0,0.003],[114439.8,0.044]],[[114440.4,0.236],[114440.5,0.033],[114440.6,0.001],[114440.8,0.05],[114440.9,0.002]]]
["binance-futures","BTCUSDT",1761646675037,[[114398.5,3.295],[114398.4,0.005],[114398.3,0.002],[114398.1,0.013],[114398.0,0.002]],[[114398.6,16.861],[114398.7,0.939],[114398.8,0.002],[114399.0,0.002],[114399.1,2.16]]]
["binance-futures","BTCUSDT",1761646706411,[[114407.6,12.688],[114407.5,0.217],[114407.4,0.002],[114407.2,0.002],[114407.0,0.019]],[[114407.7,1.021],[114407.8,0.034],[114407.9,0.002],[114408.2,0.004],[114408.3,0.004]]]
["binance-futures","BTCUSDT",1761646787179,[[114436.3,4.267],[114436.2,0.176],[114436.1,0.002],[114436.0,0.01],[114435.9,0.01]],[[114436.4,2.385],[114436.5,0.095],[114436.6,0.002],[114436.8,0.002],[114438.4,0.012]]]
["binance-futures","BTCUSDT",1761646805654,[[114436.3,2.551],[114436.2,0.132],[114436.1,0.002],[114436.0,0.025],[114435.9,0.018]],[[114436.4,3.969],[114436.5,0.1],[114436.6,0.002],[114436.8,0.002],[114436.9,0.002]]]
["binance-futures","BTCUSDT",1761646865065,[[114429.3,4.173],[114429.2,0.013],[114429.1,0.459],[114429.0,1.415],[114428.9,0.001]],[[114429.4,6.929],[114429.5,0.772],[114429.6,0.006],[114429.7,0.008],[114429.8,0.001]]]
["binance-futures","BTCUSDT",1761646935238,[[114438.6,0.111],[114438.5,0.004],[114438.4,0.053],[114438.3,0.002],[114437.8,0.004]],[[114438.7,11.708],[114438.8,0.245],[114438.9,0.003],[114439.5,0.001],[114439.6,0.008]]]
["binance-futures","BTCUSDT",1761646983333,[[114449.9,7.164],[114449.8,0.327],[114449.7,0.015],[114449.6,0.057],[114449.5,0.045]],[[114450.0,179.856],[114450.1,0.031],[114450.2,0.004],[114450.3,0.004],[114450.4,0.002]]]
["binance-futures","BTCUSDT",1761647033559,[[114471.5,1.868],[114471.4,0.007],[114471.3,0.004],[114471.2,0.036],[114471.1,0.005]],[[114471.6,10.484],[114471.7,0.374],[114471.8,0.009],[114473.0,0.001],[114473.8,0.001]]]
["binance-futures","BTCUSDT",1761647053276,[[114480.0,17.54],[114479.9,1.099],[114479.8,0.004],[114479.7,0.001],[114479.6,0.96]],[[114480.1,0.064],[114480.2,0.006],[114480.4,0.012],[114481.3,0.002],[114481.4,0.003]]]
["binance-futures","BTCUSDT",1761647131308,[[114499.9,23.71],[114499.8,0.072],[114499.7,0.047],[114499.6,0.005],[114499.3,0.061]],[[114500.0,11.246],[114500.1,0.065],[114500.2,0.009],[114500.3,0.001],[114500.4,0.002]]]
["binance-futures","BTCUSDT",1761647152270,[[114493.0,1.101],[114492.9,0.009],[114492.5,0.002],[114492.4,0.002],[114492.3,0.007]],[[114493.1,16.663],[114493.2,0.121],[114493.3,0.004],[114493.5,0.001],[114493.6,0.051]]]
["binance-futures","BTCUSDT",1761647218129,[[114469.5,5.265],[114469.4,0.012],[114469.3,0.002],[114464.5,0.002],[114458.1,0.783]],[[114469.6,3.019],[114469.7,0.049],[114469.8,0.003],[114469.9,0.043],[114470.0,0.021]]]
["binance-futures","BTCUSDT",1761647281680,[[114482.1,4.56],[114482.0,0.019],[114481.9,0.002],[114481.6,0.002],[114481.5,0.002]],[[114482.2,4.715],[114482.3,0.473],[114482.4,0.463],[114482.5,0.46],[114482.6,0.002]]]
["binance-futures","BTCUSDT",1761647301164,[[114482.1,3.62],[114482.0,0.02],[114481.9,0.002],[114480.0,0.046],[114479.4,0.044]],[[114482.2,4.451],[114482.3,0.041],[114482.4,0.013],[114482.5,0.002],[114482.6,0.002]]]
["binance-futures","BTCUSDT",1761647352413,[[114492.9,9.769],[114492.8,0.031],[114492.7,0.116],[114492.6,0.006],[114492.1,0.044]],[[114493.0,5.609],[114493.1,0.043],[114493.2,1.025],[114493.3,0.002],[114493.4,0.01]]]
["binance-futures","BTCUSDT",1761647406502,[[114454.3,8.389],[114454.2,0.011],[114454.1,0.003],[114454.0,0.002],[114453.8,0.018]],[[114454.4,4.207],[114454.5,0.057],[114454.6,0.002],[114455.5,0.002],[114456.4,0.002]]]
["binance-futures","BTCUSDT",1761647461003,[[114438.6,0.63],[114438.5,0.107],[114438.4,0.001],[114438.1,0.002],[114438.0,0.022]],[[114438.7,19.02],[114438.8,0.933],[114438.9,0.463],[114439.0,0.496],[114439.3,0.007]]]
["binance-futures","BTCUSDT",1761647521683,[[114451.9,13.833],[114451.8,0.215],[114451.7,0.006],[114451.6,0.066],[114451.5,0.036]],[[114452.0,6.182],[114452.1,0.027],[114452.2,0.007],[114452.3,0.003],[114452.4,0.003]]]
["binance-futures","BTCUSDT",1761647578301,[[114431.1,2.499],[114431.0,0.017],[114430.9,0.004],[114430.6,0.131],[114430.5,0.004]],[[114431.2,5.072],[114431.3,0.116],[114431.4,0.111],[114431.5,0.077],[114431.6,0.019]]]
["binance-futures","BTCUSDT",1761647593513,[[114430.2,0.303],[114430.1,0.012],[114430.0,0.002],[114429.7,0.017],[114429.6,0.004]],[[114430.3,22.245],[114430.4,0.233],[114430.5,0.046],[114430.6,0.002],[114431.0,0.001]]]
["binance-futures","BTCUSDT",1761647648261,[[114425.0,0.21],[114424.9,0.052],[114424.5,0.005],[114424.4,0.008],[114424.2,0.002]],[[114425.1,16.271],[114425.2,0.276],[114425.3,0.038],[114425.4,0.111],[114425.5,0.008]]]
["binance-futures","BTCUSDT",1761647715381,[[114421.2,10.85],[114421.1,0.321],[114421.0,0.109],[114420.9,0.52],[114420.8,0.092]],[[114421.3,0.123],[114421.4,0.033],[114421.8,0.001],[114422.1,0.002],[114423.0,0.002]]]
["binance-futures","BTCUSDT",1761647773253,[[114430.5,5.617],[114430.4,0.614],[114430.3,0.09],[114430.2,0.204],[114430.1,0.005]],[[114430.6,1.765],[114430.7,0.103],[114430.8,0.002],[114430.9,0.001],[114431.0,0.001]]]
["binance-futures","BTCUSDT",1761647836650,[[114436.1,7.778],[114436.0,0.06],[114435.9,0.479],[114435.8,0.006],[114433.4,0.006]],[[114436.2,6.271],[114436.3,0.055],[114436.4,0.005],[114437.8,0.002],[114438.1,0.044]]]
["binance-futures","BTCUSDT",1761647889247,[[114388.6,0.082],[114388.5,0.007],[114387.6,0.001],[114387.1,0.009]],[[114388.7,7.201],[114388.8,0.044],[114388.9,0.136],[114389.0,0.3],[114389.8,0.004]]]
["binance-futures","BTCUSDT",1761647891551,[],[[114377.5,8.897],[114377.6,0.009],[114378.1,0.002],[114378.3,0.007],[114378.4,0.001]]]
["binance-futures","BTCUSDT",1761647952071,[[114370.8,3.36],[114370.4,1.937],[114370.1,0.012],[114369.9,1.191],[114369.6,2.651]],[[114370.9,0.009],[114371.1,0.002],[114372.6,0.002],[114373.6,0.029],[114373.7,0.006]]]
["binance-futures","BTCUSDT",1761648009178,[[114389.9,0.759],[114389.8,0.006],[114389.7,0.001],[114389.3,0.002],[114388.9,0.002]],[[114390.0,14.279],[114390.1,0.213],[114390.2,0.004],[114390.5,0.045],[114396.9,0.043]]]
["binance-futures","BTCUSDT",1761648069522,[[114376.8,0.607],[114376.7,0.005],[114376.5,0.005],[114376.4,0.003],[114376.3,0.006]],[[114376.9,18.277],[114377.0,0.959],[114377.1,0.002],[114377.4,0.002],[114377.7,0.145]]]
["binance-futures","BTCUSDT",1761648145577,[[114392.4,2.944],[114392.3,0.317],[114392.2,0.002],[114392.1,0.007],[114392.0,0.044]],[[114392.5,4.837],[114392.6,0.134],[114392.7,0.002],[114393.1,0.001],[114393.2,0.046]]]
["binance-futures","BTCUSDT",1761648203336,[[114477.3,4.149],[114477.2,0.009],[114477.1,0.007],[114477.0,0.008],[114476.3,0.002]],[[114477.4,13.456],[114477.5,0.023],[114477.6,0.003],[114477.7,0.018],[114495.6,0.051]]]
["binance-futures","BTCUSDT",1761648210913,[[114477.3,5.382],[114477.2,0.025],[114477.1,0.007],[114477.0,0.008],[114476.3,0.002]],[[114477.4,4.049],[114477.5,0.025],[114477.6,0.013],[114477.7,0.02],[114479.8,0.019]]]
["binance-futures","BTCUSDT",1761648274065,[[114469.9,13.707],[114469.8,0.012],[114469.7,0.248],[114469.3,0.001]],[[114470.0,1.612],[114470.1,0.03],[114470.2,0.004],[114471.1,0.013],[114471.2,0.007]]]
["binance-futures","BTCUSDT",1761648328066,[[114514.8,4.906],[114514.7,0.027],[114514.6,0.002],[114514.4,0.003],[114514.2,0.002]],[[114514.9,5.711],[114515.0,0.022],[114515.1,0.005],[114515.7,0.001],[114516.1,0.002]]]
["binance-futures","BTCUSDT",1761648395757,[[114461.2,3.973],[114461.1,0.008],[114461.0,0.005],[114460.4,0.045],[114460.3,0.002]],[[114461.3,4.783],[114461.4,0.569],[114461.5,0.002],[114461.7,0.043],[114461.8,0.056]]]
["binance-futures","BTCUSDT",1761648451653,[[114458.6,1.24],[114458.5,0.005],[114458.4,0.004],[114458.3,0.018]],[[114458.7,8.572],[114458.8,0.058],[114458.9,0.002],[114459.0,0.045],[114459.1,0.002]]]
["binance-futures","BTCUSDT",1761648505455,[[114457.8,6.922],[114457.7,0.037],[114457.6,0.006],[114457.5,0.244],[114457.4,0.002]],[[114457.9,4.618],[114458.0,0.058],[114458.1,0.004],[114458.6,0.007],[114458.7,0.155]]]
["binance-futures","BTCUSDT",1761648521350,[[114483.1,10.688],[114483.0,0.561],[114482.9,0.087],[114482.8,0.004],[114482.6,0.044]],[[114483.2,0.801],[114483.3,0.087],[114483.4,0.014],[114483.5,0.006],[114483.6,0.018]]]
["binance-futures","BTCUSDT",1761648586221,[[114499.5,8.474],[114499.4,0.137],[114499.3,0.791],[114499.2,0.008],[114499.1,0.003]],[[114499.6,2.283],[114499.7,0.055],[114499.8,0.019],[114499.9,0.006],[114500.0,20.133]]]
["binance-futures","BTCUSDT",1761648623088,[[114499.6,2.28],[114499.5,0.006],[114499.4,0.002],[114499.2,0.002],[114499.0,0.081]],[[114499.7,7.207],[114499.8,0.202],[114499.9,0.009],[114500.0,0.023],[114500.1,0.002]]]
["binance-futures","BTCUSDT",1761648695130,[[114502.4,3.116],[114502.3,0.076],[114502.2,0.006],[114501.8,0.001],[114501.6,0.004]],[[114502.5,17.629],[114502.6,0.047],[114502.7,0.004],[114503.5,0.046],[114503.6,0.002]]]
["binance-futures","BTCUSDT",1761648750853,[[114500.0,15.491],[114499.9,0.139],[114499.8,0.088],[114499.7,0.006],[114497.1,0.047]],[[114500.1,3.677],[114500.2,0.021],[114500.3,0.004],[114501.8,0.002],[114501.9,1.001]]]
["binance-futures","BTCUSDT",1761648770987,[[114500.0,7.994],[114499.9,0.066],[114499.8,0.081],[114499.7,0.006],[114499.3,0.002]],[[114500.1,5.029],[114500.2,1.156],[114500.3,0.005],[114501.0,0.002],[114501.3,0.004]]]
["binance-futures","BTCUSDT",1761648825297,[[114506.0,6.575],[114505.9,0.054],[114505.8,0.002],[114505.3,0.003],[114505.2,0.001]],[[114506.1,6.07],[114506.2,0.204],[114506.3,0.002],[114506.6,0.044],[114506.7,0.002]]]
["binance-futures","BTCUSDT",1761648878493,[[114519.1,16.116],[114519.0,0.635],[114518.9,0.024],[114518.8,0.002],[114518.7,0.003]],[[114519.2,0.647],[114519.3,0.034],[114519.7,0.132],[114519.8,0.004],[114523.9,0.004]]]
["binance-futures","BTCUSDT",1761648921524,[[114549.9,9.309],[114549.8,0.082],[114549.7,0.002],[114549.6,0.002],[114549.3,0.002]],[[114550.0,6.052],[114550.1,0.047],[114550.2,0.004],[114550.4,0.13],[114550.5,0.004]]]
["binance-futures","BTCUSDT",1761648994013,[[114540.0,8.04],[114539.9,0.081],[114539.8,0.009],[114539.7,0.003],[114539.6,0.003]],[[114540.1,5.237],[114540.2,0.736],[114540.3,0.003],[114540.6,0.174],[114540.7,0.002]]]
["binance-futures","BTCUSDT",1761649064053,[[114529.4,3.195],[114529.3,0.108],[114529.2,0.013],[114529.1,0.219],[114529.0,0.023]],[[114529.5,6.931],[114529.6,0.315],[114529.7,0.005],[114530.0,0.068],[114530.1,0.003]]]
["binance-futures","BTCUSDT",1761649067169,[[114529.4,2.899],[114529.3,0.109],[114529.2,0.013],[114529.1,0.219],[114529.0,0.023]],[[114529.5,6.674],[114529.6,0.315],[114529.7,0.005],[114530.0,0.068],[114530.1,0.003]]]
["binance-futures","BTCUSDT",1761649122346,[[114533.3,8.294],[114533.2,0.165],[114533.1,0.032],[114533.0,0.002],[114532.7,0.002]],[[114533.4,4.397],[114533.5,0.052],[114533.6,0.004],[114533.9,0.044],[114534.0,0.002]]]
["binance-futures","BTCUSDT",1761649193018,[[114536.1,6.759],[114536.0,0.006],[114535.9,0.057],[114535.8,0.009],[114535.7,0.424]],[[114536.2,1.342],[114536.3,0.248],[114536.4,0.002],[114536.5,0.002],[114537.2,0.002]]]
["binance-futures","BTCUSDT",1761649238886,[[114537.5,0.064],[114537.4,0.005],[114537.2,0.018],[114537.1,0.023],[114537.0,0.045]],[[114537.6,28.431],[114537.7,0.111],[114537.8,0.002],[114538.4,0.044],[114538.6,0.008]]]
["binance-futures","BTCUSDT",1761649287826,[[114506.0,2.095],[114505.9,0.01],[114505.8,0.002],[114505.7,0.004],[114505.6,0.004]],[[114506.1,15.56],[114506.2,0.321],[114506.3,0.004],[114506.4,0.002],[114506.6,0.044]]]
["binance-futures","BTCUSDT",1761649330429,[[114484.0,1.25],[114483.9,0.023],[114483.8,0.01],[114483.7,0.018],[114483.6,0.004]],[[114484.1,22.251],[114484.2,0.189],[114484.3,0.022],[114484.4,0.006],[114484.5,0.001]]]
["binance-futures","BTCUSDT",1761649352307,[[114477.3,1.797],[114477.2,0.017],[114477.1,0.034],[114477.0,0.01],[114476.9,0.002]],[[114477.4,23.871],[114477.5,1.065],[114477.6,0.56],[114477.7,0.6],[114478.0,0.001]]]
["binance-futures","BTCUSDT",1761649423279,[[114481.0,2.352],[114480.9,0.03],[114480.8,0.011],[114480.7,0.002],[114480.6,0.014]],[[114481.1,10.281],[114481.2,0.276],[114481.3,0.004],[114481.5,0.003],[114481.8,0.046]]]
["binance-futures","BTCUSDT",1761649477026,[[114494.8,5.312],[114494.7,0.099],[114494.6,0.002],[114494.2,0.004],[114493.6,0.002]],[[114494.9,4.823],[114495.0,0.046],[114495.1,0.004],[114495.3,0.004],[114496.6,0.003]]]
["binance-futures","BTCUSDT",1761649531043,[[114428.6,1.928],[114428.5,0.024],[114428.4,0.002],[114428.3,0.01],[114428.2,0.002]],[[114428.7,6.777],[114428.8,0.382],[114428.9,0.004],[114429.0,0.001],[114429.7,0.014]]]
["binance-futures","BTCUSDT",1761649593533,[[114468.9,3.989],[114468.8,0.005],[114468.7,0.004],[114468.1,0.002],[114467.9,0.002]],[[114469.0,13.717],[114469.1,0.263],[114469.2,0.01],[114469.3,0.013],[114471.9,0.003]]]
["binance-futures","BTCUSDT",1761649644357,[[114441.0,6.141],[114440.9,0.034],[114440.8,0.003],[114440.6,0.001],[114440.3,0.004]],[[114441.1,2.045],[114441.2,0.209],[114441.3,0.002],[114441.4,0.004],[114441.5,0.002]]]
["binance-futures","BTCUSDT",1761649650009,[[114455.6,8.997],[114455.5,0.032],[114455.4,0.004],[114455.3,0.002],[114455.2,0.035]],[[114455.7,3.653],[114455.8,0.042],[114455.9,0.002],[114456.0,0.001],[114456.3,0.003]]]
["binance-futures","BTCUSDT",1761649719547,[[114462.1,8.46],[114462.0,0.369],[114461.9,0.073],[114461.8,0.002],[114461.7,0.001]],[[114462.2,1.644],[114462.3,0.009],[114462.4,0.003],[114462.6,0.132],[114462.7,0.002]]]
["binance-futures","BTCUSDT",1761649768851,[[114439.1,0.2],[114439.0,0.02],[114438.9,0.008],[114438.7,0.059],[114438.6,0.002]],[[114439.2,10.564],[114439.3,0.008],[114439.4,0.017],[114439.5,0.003],[114439.6,0.045]]]
["binance-futures","BTCUSDT",1761649842470,[[114435.1,4.451],[114435.0,0.007],[114434.9,0.006],[114434.8,0.012],[114434.7,0.009]],[[114435.2,6.997],[114435.3,0.009],[114435.4,0.002],[114435.7,0.002],[114435.8,0.002]]]
["binance-futures","BTCUSDT",1761649898765,[[114423.3,0.202],[114423.2,0.002],[114423.1,0.002],[114423.0,0.009],[114422.5,0.003]],[[114423.4,31.225],[114423.5,0.066],[114423.6,0.002],[114423.7,0.032],[114423.8,0.002]]]
["binance-futures","BTCUSDT",1761649952637,[[114412.2,9.617],[114412.1,0.459],[114412.0,0.372],[114411.9,0.007],[114411.8,0.037]],[[114412.3,8.273],[114412.4,0.223],[114412.5,0.002],[114412.6,0.002],[114412.7,0.131]]]
["binance-futures","BTCUSDT",1761649970761,[[114412.2,7.867],[114412.1,0.575],[114412.0,0.373],[114411.9,0.002],[114411.8,0.037]],[[114412.3,5.429],[114412.4,0.23],[114412.5,0.004],[114412.6,0.131],[114412.7,0.002]]]
["binance-futures","BTCUSDT",1761650025311,[[114452.4,2.561],[114452.3,0.004],[114452.2,0.004],[114452.0,0.016],[114451.9,0.039]],[[114452.5,25.71],[114452.6,0.045],[114452.7,0.004],[114452.8,0.002],[114453.1,0.002]]]
["binance-futures","BTCUSDT",1761650096664,[[114458.6,6.612],[114458.5,0.013],[114458.4,0.002],[114458.0,0.004],[114457.9,0.044]],[[114458.7,5.776],[114458.8,0.049],[114458.9,0.006],[114459.0,0.004],[114459.6,0.131]]]
["binance-futures","BTCUSDT",1761650151991,[[114454.2,6.324],[114454.1,0.209],[114454.0,0.002],[114453.9,0.002],[114453.8,0.087]],[[114454.3,2.186],[114454.4,0.05],[114454.5,0.002],[114454.6,0.002],[114454.7,0.001]]]
["binance-futures","BTCUSDT",1761650200393,[[114468.4,1.514],[114468.3,0.005],[114468.2,0.002],[114468.1,0.023],[114468.0,0.002]],[[114468.5,11.433],[114468.6,0.04],[114468.7,0.003],[114469.3,0.008],[114469.4,0.002]]]
["binance-futures","BTCUSDT",1761650216533,[[114468.4,2.394],[114468.3,0.041],[114468.2,0.002],[114468.1,0.008],[114467.9,0.004]],[[114468.5,8.622],[114468.6,0.047],[114468.7,0.002],[114468.8,0.002],[114469.3,0.01]]]
["binance-futures","BTCUSDT",1761650269087,[[114483.5,13.221],[114483.4,0.547],[114483.3,0.867],[114483.2,0.452],[114483.0,0.529]],[[114483.6,2.554],[114483.7,0.01],[114483.8,0.004],[114484.3,0.021],[114484.4,0.007]]]
["binance-futures","BTCUSDT",1761650321413,[[114514.1,10.288],[114514.0,0.457],[114513.9,1.541],[114513.8,0.454],[114513.7,0.493]],[[114514.2,2.055],[114514.3,0.033],[114514.4,0.002],[114514.5,0.001],[114515.0,0.008]]]
["binance-futures","BTCUSDT",1761650389553,[[114514.1,4.877],[114514.0,0.098],[114513.9,0.569],[114513.8,0.002],[114513.7,0.037]],[[114514.2,3.405],[114514.3,0.035],[114514.4,0.002],[114514.7,0.002],[114514.8,0.002]]]
["binance-futures","BTCUSDT",1761650440819,[[114537.5,6.322],[114537.4,0.042],[114537.3,0.002],[114537.2,0.252],[114537.1,0.037]],[[114537.6,3.537],[114537.7,0.005],[114537.8,0.006],[114538.2,0.004],[114539.0,0.057]]]
["binance-futures","BTCUSDT",1761650456118,[[114537.5,27.724],[114537.4,0.051],[114537.3,0.002],[114537.2,0.002],[114537.1,0.035]],[[114537.6,4.943],[114537.7,0.008],[114537.8,0.013],[114537.9,0.002],[114538.2,0.004]]]
["binance-futures","BTCUSDT",1761650514200,[[114545.2,10.569],[114545.1,0.053],[114545.0,0.003],[114544.7,0.002],[114544.6,0.037]],[[114545.3,8.09],[114545.4,0.637],[114545.5,0.008],[114545.6,0.145],[114545.7,0.002]]]
["binance-futures","BTCUSDT",1761650573046,[[114511.6,7.422],[114511.5,0.004],[114511.4,0.002],[114511.0,0.002],[114510.4,0.002]],[[114511.7,8.446],[114511.8,0.006],[114511.9,0.002],[114512.0,0.002],[114512.3,0.001]]]
["binance-futures","BTCUSDT",1761650644752,[[114500.0,1.343],[114499.9,0.047],[114499.8,0.003],[114499.2,0.002],[114498.8,0.002]],[[114500.1,22.314],[114500.2,0.463],[114500.3,0.452],[114500.4,0.453],[114500.8,0.044]]]
["binance-futures","BTCUSDT",1761650694736,[[114475.1,10.238],[114475.0,0.036],[114474.9,0.005],[114473.4,0.002],[114473.2,0.044]],[[114475.2,5.048],[114475.3,0.008],[114475.4,0.002],[114475.8,0.002],[114476.4,0.001]]]
["binance-futures","BTCUSDT",1761650762777,[[114422.8,10.58],[114422.7,0.007],[114422.6,0.002],[114422.5,0.002],[114422.3,0.007]],[[114422.9,16.259],[114423.0,0.023],[114423.1,0.004],[114423.2,0.009],[114423.4,0.002]]]
["binance-futures","BTCUSDT",1761650778429,[[114422.8,6.013],[114422.7,0.022],[114422.6,0.002],[114422.5,0.002],[114422.1,0.004]],[[114422.9,6.139],[114423.0,0.025],[114423.1,0.043],[114423.2,0.013],[114425.0,0.044]]]
["binance-futures","BTCUSDT",1761650813027,[[114445.9,16.397],[114445.8,0.007],[114445.7,0.002],[114444.7,0.002],[114444.6,0.001]],[[114446.0,0.902],[114446.1,0.003],[114446.5,0.002],[114447.0,0.002],[114447.1,0.002]]]
["binance-futures","BTCUSDT",1761650886561,[[114469.7,3.81],[114469.6,0.006],[114469.5,0.002],[114469.0,0.002]],[[114469.8,10.672],[114469.9,0.006],[114470.0,0.002],[114470.1,0.001],[114470.2,0.075]]]
["binance-futures","BTCUSDT",1761650938048,[[114477.1,14.0],[114477.0,0.494],[114476.9,0.455],[114476.8,0.468],[114476.4,0.001]],[[114477.2,0.053],[114477.3,0.002],[114477.7,0.003],[114478.4,0.004],[114478.5,0.002]]]
["binance-futures","BTCUSDT",1761651000097,[[114499.9,15.031],[114499.8,0.05],[114499.7,0.004],[114499.5,0.044],[114499.4,0.037]],[[114500.0,0.602],[114500.1,0.006],[114500.2,0.002],[114501.0,0.002],[114502.4,0.001]]]
["binance-futures","BTCUSDT",1761651066321,[[114517.3,16.632],[114517.2,0.147],[114517.1,0.004],[114516.8,0.001],[114516.7,0.353]],[[114517.4,2.966],[114517.5,0.004],[114517.6,0.006],[114518.7,0.002],[114518.8,0.057]]]
["binance-futures","BTCUSDT",1761651118177,[[114482.2,3.417],[114482.1,0.005],[114482.0,0.002],[114481.6,0.002]],[[114482.3,13.487],[114482.4,0.008],[114482.5,0.002],[114482.7,0.002],[114483.0,0.002]]]
["binance-futures","BTCUSDT",1761651160801,[[114504.4,13.763],[114504.3,0.008],[114504.2,0.047],[114504.1,0.002],[114503.7,0.037]],[[114504.5,0.085],[114504.6,0.004],[114505.4,0.002],[114505.6,0.002],[114506.3,0.002]]]
["binance-futures","BTCUSDT",1761651188350,[[114534.9,3.581],[114534.8,0.126],[114534.7,1.781],[114534.6,0.003],[114534.3,0.039]],[[114535.0,4.831],[114535.1,0.041],[114535.2,0.003],[114535.3,0.002],[114535.5,0.08]]]
["binance-futures","BTCUSDT",1761651236321,[[114532.7,7.659],[114532.6,0.009],[114532.5,0.002],[114532.4,0.001],[114532.2,0.044]],[[114532.8,6.603],[114532.9,0.016],[114533.0,0.023],[114533.1,0.132],[114535.9,0.044]]]
["binance-futures","BTCUSDT",1761651309471,[[114518.8,7.881],[114518.7,0.268],[114518.6,0.002],[114518.5,0.003],[114518.1,0.006]],[[114518.9,7.17],[114519.0,0.011],[114519.1,0.002],[114519.3,0.002],[114519.8,0.193]]]
["binance-futures","BTCUSDT",1761651372411,[[114515.4,4.703],[114515.3,0.051],[114515.2,0.002],[114515.1,0.053],[114515.0,0.005]],[[114515.5,6.615],[114515.6,0.061],[114515.7,0.002],[114515.9,0.003],[114516.1,0.186]]]
["binance-futures","BTCUSDT",1761651389495,[[114532.8,8.651],[114532.7,0.009],[114532.6,0.002],[114532.1,0.002],[114532.0,0.002]],[[114532.9,5.236],[114533.0,0.011],[114533.1,0.002],[114533.3,0.002],[114533.5,0.002]]]
["binance-futures","BTCUSDT",1761651443410,[[114568.9,8.999],[114568.8,0.063],[114568.7,0.002],[114568.6,0.002],[114568.3,0.017]],[[114569.0,5.495],[114569.1,0.012],[114569.2,0.133],[114569.3,0.002],[114569.5,0.01]]]
["binance-futures","BTCUSDT",1761651489116,[[114578.4,6.531],[114578.3,0.074],[114578.2,0.002],[114578.1,0.015],[114578.0,0.011]],[[114578.5,4.985],[114578.6,0.01],[114578.7,0.002],[114578.8,0.01],[114578.9,0.01]]]
["binance-futures","BTCUSDT",1761651526446,[[114561.3,4.586],[114561.2,0.009],[114561.1,0.004],[114560.7,0.131],[114560.6,0.004]],[[114561.4,12.158],[114561.5,0.021],[114561.6,0.007],[114561.7,0.002],[114562.0,0.001]]]
["binance-futures","BTCUSDT",1761651591844,[[114567.8,3.274],[114567.7,0.006],[114567.6,0.002],[114567.5,0.002],[114567.4,0.005]],[[114567.9,15.687],[114568.0,0.459],[114568.1,2.083],[114568.2,1.0],[114568.3,0.002]]]
["binance-futures","BTCUSDT",1761651633266,[[114457.8,0.045],[114457.7,0.001],[114457.6,0.004],[114457.3,0.001],[114457.2,0.009]],[[114457.9,15.201],[114458.0,0.458],[114458.1,0.002],[114458.2,0.001],[114458.3,0.452]]]
["binance-futures","BTCUSDT",1761651647166,[[114420.2,3.848],[114420.1,0.005],[114420.0,0.058],[114419.9,0.003],[114419.8,0.369]],[[114420.3,5.957],[114420.4,0.459],[114420.5,0.002],[114420.6,0.002],[114420.8,0.062]]]
["binance-futures","BTCUSDT",1761651690927,[[114397.6,3.541],[114397.5,0.207],[114397.4,0.002],[114397.3,0.004],[114397.2,0.002]],[[114397.7,9.804],[114397.8,0.104],[114397.9,0.06],[114398.0,0.007],[114398.1,0.008]]]
["binance-futures","BTCUSDT",1761651745945,[[114451.7,14.809],[114451.6,0.016],[114451.5,0.002],[114450.7,0.002],[114450.3,3.659]],[[114451.8,3.179],[114451.9,0.006],[114452.0,0.002],[114452.5,0.002],[114452.9,0.002]]]
["binance-futures","BTCUSDT",1761651789556,[[114484.0,0.942],[114483.9,0.018],[114483.1,0.002],[114483.0,0.002],[114482.6,0.002]],[[114484.1,24.059],[114484.2,1.465],[114484.3,0.016],[114484.4,0.045],[114484.5,0.001]]]
["binance-futures","BTCUSDT",1761651826669,[[114470.2,8.762],[114470.1,0.032],[114470.0,0.003],[114469.8,0.002],[114468.8,0.005]],[[114470.3,0.522],[114470.4,0.008],[114471.1,0.047],[114471.2,0.005],[114471.6,0.044]]]
["binance-futures","BTCUSDT",1761651852391,[[114463.9,14.238],[114463.8,0.018],[114463.7,0.002],[114463.3,0.002],[114462.7,0.068]],[[114464.0,4.112],[114464.1,0.004],[114464.2,0.019],[114464.3,0.065],[114464.4,0.001]]]
["binance-futures","BTCUSDT",1761651904420,[[114452.9,3.756],[114452.8,0.215],[114452.7,0.002],[114452.6,0.475],[114452.5,0.038]],[[114453.0,9.238],[114453.1,0.021],[114453.2,0.004],[114453.5,0.009],[114453.7,0.053]]]
["binance-futures","BTCUSDT",1761651952227,[[114445.0,0.808],[114444.9,0.03],[114444.8,0.629],[114444.7,0.008],[114444.6,0.201]],[[114445.1,6.923],[114445.2,0.019],[114445.3,0.093],[114445.4,0.002],[114445.8,0.044]]]
["binance-futures","BTCUSDT",1761652014197,[[114421.2,18.078],[114421.1,0.441],[114421.0,0.004],[114420.5,0.804],[114420.4,0.04]],[[114421.3,0.264],[114421.4,0.002],[114422.1,0.001],[114422.2,0.002],[114429.8,0.284]]]
["binance-futures","BTCUSDT",1761652059245,[[114350.0,15.761],[114349.9,0.007],[114349.8,0.005],[114348.8,0.005],[114348.2,0.006]],[[114350.1,13.896],[114350.2,0.764],[114350.3,0.455],[114350.4,0.002],[114350.5,0.003]]]
["binance-futures","BTCUSDT",1761652115243,[[114367.5,3.289],[114367.4,0.023],[114367.3,0.002],[114367.2,0.004],[114367.1,0.021]],[[114367.6,8.445],[114367.7,0.013],[114367.8,0.002],[114368.2,0.004],[114368.8,0.002]]]
["binance-futures","BTCUSDT",1761652119754,[[114367.5,2.144],[114367.4,0.023],[114367.3,0.002],[114367.2,0.004],[114367.0,0.06]],[[114367.6,9.158],[114367.7,0.015],[114367.8,0.002],[114368.0,0.027],[114368.1,0.002]]]
["binance-futures","BTCUSDT",1761652162650,[[114346.1,0.342],[114346.0,0.003],[114345.9,0.018],[114345.8,0.004],[114345.7,0.07]],[[114346.2,19.414],[114346.3,0.344],[114346.4,0.024],[114346.5,0.008],[114346.7,0.002]]]
["binance-futures","BTCUSDT",1761652219141,[[114352.3,4.614],[114352.2,0.006],[114352.1,0.008],[114352.0,0.249],[114351.9,0.133]],[[114352.4,7.689],[114352.5,0.021],[114352.6,0.002],[114353.2,0.004],[114354.7,0.001]]]
["binance-futures","BTCUSDT",1761652267018,[[114393.8,24.795],[114393.7,0.008],[114393.6,0.77],[114393.5,0.002],[114393.4,0.114]],[[114393.9,1.459],[114394.0,0.003],[114394.9,0.002],[114395.0,0.001],[114395.7,0.004]]]
["binance-futures","BTCUSDT",1761652332115,[[114390.0,2.411],[114389.9,0.006],[114389.8,0.002],[114389.6,0.003],[114388.9,0.04]],[[114390.1,14.284],[114390.2,0.109],[114390.3,0.004],[114390.5,0.001],[114390.6,0.002]]]
["binance-futures","BTCUSDT",1761652379209,[[114369.4,16.191],[114369.3,0.004],[114369.2,0.002],[114369.0,0.045],[114368.9,0.002]],[[114369.5,0.176],[114369.6,0.003],[114369.7,0.034],[114369.8,0.004],[114370.5,0.006]]]
["binance-futures","BTCUSDT",1761652422978,[[114334.1,1.829],[114334.0,0.007],[114333.9,0.004],[114333.7,0.004],[114333.3,0.009]],[[114334.2,5.46],[114334.3,0.067],[114334.4,0.002],[114335.1,0.025],[114335.2,0.002]]]
["binance-futures","BTCUSDT",1761652436367,[[114295.9,3.723],[114295.8,0.172],[114295.7,0.002],[114295.4,0.001],[114295.0,0.002]],[[114296.0,6.676],[114296.1,0.056],[114296.2,0.002],[114296.4,0.001],[114297.6,0.006]]]
["binance-futures","BTCUSDT",1761652479507,[[114273.5,6.254],[114273.4,0.062],[114273.3,0.002],[114271.9,0.002],[114271.4,0.086]],[[114273.6,4.925],[114273.7,0.009],[114273.8,0.004],[114273.9,0.002],[114278.2,0.003]]]
["binance-futures","BTCUSDT",1761652520915,[[114260.7,5.593],[114260.6,0.007],[114260.5,0.002],[114260.3,0.026],[114260.2,0.002]],[[114260.8,18.008],[114260.9,0.013],[114261.0,0.003],[114261.2,0.002],[114263.1,0.018]]]
["binance-futures","BTCUSDT",1761652581953,[[114282.6,25.317],[114282.5,1.353],[114282.4,0.019],[114282.3,0.072],[114282.2,0.001]],[[114282.7,3.905],[114282.8,0.012],[114282.9,0.006],[114283.1,0.004],[114283.2,0.028]]]
["binance-futures","BTCUSDT",1761652632289,[[114302.0,26.646],[114301.9,0.326],[114301.8,0.014],[114301.7,0.017],[114301.6,0.009]],[[114302.1,3.917],[114302.2,0.117],[114302.3,0.002],[114302.4,0.003],[114302.5,0.002]]]
["binance-futures","BTCUSDT",1761652648903,[[114341.3,26.064],[114341.2,0.38],[114341.1,0.003],[114341.0,0.001],[114340.9,0.017]],[[114341.4,7.331],[114341.5,0.019],[114341.6,0.005],[114341.7,0.007],[114341.8,0.002]]]
["binance-futures","BTCUSDT",1761652697087,[[114302.0,19.233],[114301.9,0.013],[114301.8,0.154],[114301.7,0.003],[114301.5,0.038]],[[114302.1,4.127],[114302.2,0.111],[114302.3,0.002],[114302.4,0.002],[114302.7,0.104]]]
["binance-futures","BTCUSDT",1761652747396,[[114302.0,9.07],[114301.9,0.013],[114301.8,0.153],[114301.7,0.002],[114301.5,0.038]],[[114302.1,10.078],[114302.2,0.712],[114302.3,0.004],[114302.6,0.24],[114302.7,0.106]]]
["binance-futures","BTCUSDT",1761652823957,[[114308.9,27.265],[114308.8,0.005],[114308.7,0.002],[114308.6,0.156],[114308.5,0.055]],[[114309.0,0.224],[114309.1,0.037],[114309.8,0.002],[114309.9,0.002],[114310.0,0.004]]]
["binance-futures","BTCUSDT",1761652859553,[[114310.6,13.427],[114310.5,0.09],[114310.4,0.005],[114310.0,0.003],[114309.9,0.038]],[[114310.7,20.034],[114310.8,0.019],[114310.9,0.048],[114311.0,0.004],[114311.2,0.044]]]
["binance-futures","BTCUSDT",1761652905929,[[114288.2,11.617],[114288.1,0.08],[114288.0,0.002],[114286.9,0.051],[114286.8,0.289]],[[114288.3,0.477],[114288.4,0.003],[114289.0,0.005],[114289.7,0.006],[114296.8,0.003]]]
["binance-futures","BTCUSDT",1761652919553,[[114305.4,0.131],[114305.3,0.003],[114304.5,0.002],[114303.9,0.302],[114303.8,0.005]],[[114305.5,17.852],[114305.6,0.019],[114305.7,0.004],[114306.0,1.174],[114306.1,0.275]]]
["binance-futures","BTCUSDT",1761652962161,[[114261.3,8.932],[114261.2,0.172],[114261.1,0.003],[114261.0,0.001],[114260.9,0.037]],[[114261.4,1.276],[114261.5,0.003],[114261.7,0.002],[114262.5,0.002],[114262.9,0.002]]]
["binance-futures","BTCUSDT",1761653017683,[[114260.3,4.064],[114260.2,0.144],[114260.1,0.002],[114260.0,0.005],[114259.9,0.071]],[[114260.4,26.598],[114260.5,0.097],[114260.6,0.004],[114260.7,0.005],[114261.3,0.252]]]
["binance-futures","BTCUSDT",1761653064674,[[114290.0,0.026],[114289.9,0.003],[114288.3,0.002],[114287.6,0.001],[114283.4,0.001]],[[114290.1,28.764],[114290.2,0.092],[114290.3,0.005],[114290.4,0.003],[114290.5,0.003]]]
["binance-futures","BTCUSDT",1761653091783,[[114253.6,5.011],[114253.5,0.006],[114253.4,0.178],[114253.3,0.002],[114250.2,0.182]],[[114253.7,5.753],[114253.8,0.375],[114253.9,0.002],[114254.0,0.003],[114254.1,0.002]]]
["binance-futures","BTCUSDT",1761653124345,[[114265.8,10.602],[114265.7,0.193],[114265.6,0.04],[114265.5,0.083],[114265.3,0.002]],[[114265.9,8.073],[114266.0,0.013],[114266.1,0.002],[114266.3,0.002],[114266.9,0.001]]]
["binance-futures","BTCUSDT",1761653168825,[[114231.2,11.396],[114231.1,0.178],[114231.0,0.003],[114230.9,0.002],[114230.6,0.093]],[[114231.3,4.217],[114231.4,0.045],[114231.5,0.002],[114231.9,0.002],[114232.0,0.004]]]
["binance-futures","BTCUSDT",1761653227727,[[114280.0,14.947],[114279.9,0.699],[114279.8,0.003],[114279.7,0.015],[114279.6,0.039]],[[114280.1,3.696],[114280.2,0.008],[114280.3,0.002],[114280.8,0.003],[114281.2,0.063]]]
["binance-futures","BTCUSDT",1761653275517,[[114253.6,7.764],[114253.5,0.073],[114253.4,0.002],[114253.1,0.002],[114252.4,0.002]],[[114253.7,7.74],[114253.8,0.008],[114253.9,0.002],[114254.3,0.002],[114254.9,0.004]]]
["binance-futures","BTCUSDT",1761653323237,[[114229.0,0.302],[114228.9,0.139],[114228.6,0.003],[114228.4,0.131],[114228.3,0.011]],[[114229.1,9.972],[114229.2,0.022],[114229.3,0.004],[114229.5,0.003],[114229.7,0.496]]]
["binance-futures","BTCUSDT",1761653384058,[[114216.5,1.881],[114216.4,0.026],[114216.3,0.097],[114216.2,0.136],[114216.1,0.083]],[[114216.6,6.961],[114216.7,0.236],[114216.8,0.021],[114216.9,0.025],[114217.0,0.056]]]
["binance-futures","BTCUSDT",1761653387177,[[114216.5,1.813],[114216.4,0.026],[114216.3,0.097],[114216.2,0.136],[114216.1,0.083]],[[114216.6,7.28],[114216.7,0.437],[114216.8,0.021],[114216.9,0.023],[114217.0,0.056]]]
["binance-futures","BTCUSDT",1761653458658,[[114263.2,0.604],[114263.1,0.005],[114263.0,0.002],[114262.3,0.093],[114262.2,0.002]],[[114263.3,22.478],[114263.4,0.288],[114263.5,0.005],[114263.6,0.004],[114263.7,0.703]]]
["binance-futures","BTCUSDT",1761653492140,[[114222.2,11.91],[114222.1,0.038],[114222.0,0.005],[114221.8,0.002],[114217.9,0.24]],[[114222.3,1.8],[114222.4,0.005],[114222.5,0.004],[114222.8,0.013],[114223.3,0.009]]]
["binance-futures","BTCUSDT",1761653547989,[[114246.8,12.372],[114246.7,0.042],[114246.6,0.005],[114246.5,0.294],[114246.4,0.037]],[[114246.9,2.951],[114247.0,0.025],[114247.1,0.004],[114247.5,0.026],[114247.6,0.002]]]
["binance-futures","BTCUSDT",1761653611448,[[114244.1,9.749],[114244.0,0.023],[114243.9,0.004],[114243.5,0.003],[114243.2,0.035]],[[114244.2,3.346],[114244.3,0.007],[114244.4,0.004],[114244.6,0.002],[114245.7,0.002]]]
["binance-futures","BTCUSDT",1761653656050,[[114266.1,13.973],[114266.0,0.748],[114265.9,0.453],[114265.8,0.002],[114265.3,0.037]],[[114266.2,3.225],[114266.3,0.008],[114266.4,0.01],[114266.6,0.008],[114267.2,0.001]]]
["binance-futures","BTCUSDT",1761653700551,[[114268.0,0.624],[114267.9,0.021],[114267.7,0.002],[114267.6,0.037]],[[114268.1,16.235],[114268.2,0.041],[114268.3,0.075],[114268.6,0.046],[114271.4,0.008]]]
["binance-futures","BTCUSDT",1761653716937,[[114264.4,1.038],[114264.3,0.064],[114264.0,0.002],[114263.8,0.006],[114263.7,0.018]],[[114264.5,11.271],[114264.6,0.065],[114264.7,0.002],[114264.9,0.044],[114265.0,0.133]]]
["binance-futures","BTCUSDT",1761653751889,[[114217.4,7.365],[114217.3,0.046],[114217.2,0.006],[114216.6,0.007],[114216.4,0.002]],[[114217.5,0.636],[114217.6,0.231],[114217.7,0.005],[114218.3,0.055],[114218.4,0.002]]]
["binance-futures","BTCUSDT",1761653820248,[[114213.1,21.014],[114213.0,0.006],[114212.9,0.002],[114212.2,0.276],[114208.6,0.008]],[[114213.2,0.054],[114213.3,0.003],[114213.5,0.002],[114214.1,0.001],[114214.6,0.002]]]
["binance-futures","BTCUSDT",1761653872808,[[114241.7,4.199],[114241.6,0.015],[114241.5,1.853],[114241.4,0.003],[114241.3,0.039]],[[114241.8,7.851],[114241.9,0.098],[114242.0,0.002],[114242.3,0.004],[114242.4,0.001]]]
["binance-futures","BTCUSDT",1761653924125,[[114203.4,1.742],[114203.3,0.005],[114203.2,0.002],[114203.1,0.005],[114202.7,0.028]],[[114203.5,15.778],[114203.6,0.059],[114203.7,0.005],[114204.1,0.002],[114205.3,0.017]]]
["binance-futures","BTCUSDT",1761653940273,[[114197.4,1.537],[114197.3,0.039],[114197.2,0.003],[114197.1,0.002],[114196.8,0.002]],[[114197.5,17.971],[114197.6,0.272],[114197.7,0.014],[114197.8,0.048],[114198.0,0.001]]]
["binance-futures","BTCUSDT",1761653985956,[[114168.9,1.586],[114168.8,0.521],[114168.6,0.012],[114168.2,0.002]],[[114169.0,12.678],[114169.1,0.109],[114169.2,0.002],[114169.6,0.002],[114171.0,0.001]]]
["binance-futures","BTCUSDT",1761654033550,[[114174.4,0.204],[114174.3,0.002],[114173.7,0.002],[114173.0,0.002],[114172.9,0.027]],[[114174.5,27.127],[114174.6,0.012],[114174.7,0.002],[114174.8,0.001],[114174.9,1.081]]]
["binance-futures","BTCUSDT",1761654093481,[[114163.6,0.135],[114163.5,0.009],[114163.4,0.002],[114163.2,0.089],[114163.1,0.002]],[[114163.7,24.499],[114163.8,0.072],[114163.9,0.005],[114164.0,0.837],[114164.1,0.009]]]
["binance-futures","BTCUSDT",1761654142155,[],[[114154.3,19.001],[114154.4,0.003],[114154.6,0.128],[114154.7,0.001],[114154.8,0.232]]]
["binance-futures","BTCUSDT",1761654156833,[[114134.0,4.75],[114133.9,0.023],[114133.8,0.004],[114133.7,0.004],[114133.6,0.006]],[[114134.1,3.313],[114134.2,0.033],[114134.3,0.002],[114134.7,0.002],[114134.8,0.002]]]
["binance-futures","BTCUSDT",1761654200718,[[114100.1,7.927],[114100.0,0.006],[114099.9,0.004],[114099.7,0.003],[114099.3,0.002]],[[114100.2,8.036],[114100.3,0.25],[114100.4,0.075],[114100.5,0.003],[114100.6,0.022]]]
["binance-futures","BTCUSDT",1761654245702,[[114129.0,4.186],[114128.9,4.02],[114128.8,0.007],[114127.9,0.002],[114127.8,0.011]],[[114129.1,7.212],[114129.2,0.017],[114129.3,0.002],[114129.4,0.044],[114129.5,0.133]]]
["binance-futures","BTCUSDT",1761654303218,[[114106.3,19.042],[114106.2,0.018],[114106.1,0.002],[114106.0,0.002],[114105.8,0.037]],[[114106.4,0.167],[114106.5,0.002],[114106.6,0.003],[114107.2,0.004],[114107.4,0.002]]]
["binance-futures","BTCUSDT",1761654350659,[[114107.8,1.55],[114107.7,0.03],[114107.6,0.003],[114107.3,0.002],[114106.8,0.018]],[[114107.9,9.744],[114108.0,0.016],[114108.1,0.002],[114108.3,0.003],[114108.4,0.131]]]
["binance-futures","BTCUSDT",1761654406717,[[114103.0,2.04],[114102.9,0.025],[114102.8,0.014],[114102.7,0.021],[114102.6,0.036]],[[114103.1,11.24],[114103.2,0.072],[114103.3,0.004],[114103.5,0.046],[114103.6,0.329]]]
["binance-futures","BTCUSDT",1761654424368,[[114103.0,3.397],[114102.9,0.04],[114102.8,0.026],[114102.7,0.021],[114102.6,0.036]],[[114103.1,8.124],[114103.2,0.058],[114103.3,0.002],[114103.5,0.001],[114104.0,0.21]]]
["binance-futures","BTCUSDT",1761654471398,[[114083.9,3.144],[114083.8,0.006],[114083.7,0.006],[114083.6,0.399],[114083.5,0.038]],[[114084.0,15.189],[114084.1,0.013],[114084.2,0.003],[114084.3,0.488],[114084.4,0.002]]]
["binance-futures","BTCUSDT",1761654533610,[[114133.3,11.786],[114133.2,0.099],[114133.1,0.031],[114133.0,0.058],[114132.9,0.014]],[[114133.4,4.192],[114133.5,0.015],[114133.6,0.004],[114133.7,0.002],[114134.3,0.073]]]
["binance-futures","BTCUSDT",1761654581694,[[114145.7,15.018],[114145.6,0.31],[114145.5,0.065],[114145.4,0.002],[114145.3,0.053]],[[114145.8,3.559],[114145.9,0.007],[114146.0,0.401],[114146.1,0.004],[114146.3,0.033]]]
["binance-futures","BTCUSDT",1761654627804,[[114192.6,5.35],[114192.5,0.056],[114192.4,0.059],[114192.3,0.002],[114192.1,0.037]],[[114192.7,6.32],[114192.8,0.162],[114192.9,0.002],[114193.0,0.202],[114195.8,0.002]]]
["binance-futures","BTCUSDT",1761654690187,[[114220.8,0.176],[114220.7,0.003],[114220.6,0.002],[114220.0,0.037],[114219.9,0.002]],[[114220.9,16.435],[114221.0,0.012],[114221.1,0.002],[114221.5,0.002],[114222.1,0.002]]]
["binance-futures","BTCUSDT",1761654692781,[[114220.8,0.168],[114220.7,0.003],[114220.6,0.002],[114220.1,0.018],[114220.0,0.003]],[[114220.9,15.72],[114221.0,0.101],[114221.1,0.002],[114221.5,0.002],[114222.9,0.01]]]
["binance-futures","BTCUSDT",1761654761325,[[114191.3,0.901],[114191.2,0.034],[114191.1,0.001],[114191.0,0.3],[114190.9,0.006]],[[114191.4,22.579],[114191.5,0.467],[114191.6,0.496],[114191.7,1.186],[114191.8,0.581]]]
["binance-futures","BTCUSDT",1761654799708,[[114195.5,12.422],[114195.4,0.252],[114195.3,0.074],[114195.2,0.058],[114194.5,0.001]],[[114195.6,6.259],[114195.7,0.051],[114195.8,0.01],[114195.9,0.009],[114197.9,0.002]]]
["binance-futures","BTCUSDT",1761654846610,[[114176.3,13.858],[114176.2,0.008],[114176.1,0.002],[114176.0,0.004],[114175.8,0.002]],[[114176.4,2.605],[114176.5,0.006],[114176.6,0.004],[114176.7,0.003],[114177.0,0.082]]]
["binance-futures","BTCUSDT",1761654907882,[[114125.2,5.5],[114125.1,0.01],[114125.0,0.002],[114124.9,0.002],[114123.8,0.031]],[[114125.3,5.886],[114125.4,0.112],[114125.5,0.179],[114125.6,0.002],[114126.7,0.004]]]
["binance-futures","BTCUSDT",1761654957147,[[114164.1,3.715],[114164.0,0.085],[114163.9,0.002],[114163.4,0.004],[114163.2,0.002]],[[114164.2,16.225],[114164.3,0.136],[114164.4,0.006],[114164.6,0.002],[114165.6,0.004]]]
["binance-futures","BTCUSDT",1761655007397,[[114192.6,11.746],[114192.5,0.014],[114192.4,0.004],[114192.0,0.003],[114182.4,0.004]],[[114192.7,3.412],[114192.8,0.009],[114192.9,0.002],[114193.0,0.012],[114193.1,0.015]]]
["binance-futures","BTCUSDT",1761655022271,[[114225.9,18.112],[114225.8,1.807],[114225.7,7.346],[114225.6,2.631],[114225.5,0.426]],[[114226.0,10.012],[114226.2,0.003],[114226.4,0.002],[114227.1,0.001],[114227.9,0.002]]]
["binance-futures","BTCUSDT",1761655090929,[[114230.9,0.946],[114230.8,0.094],[114230.7,0.002],[114230.6,0.002],[114230.0,0.038]],[[114231.0,15.953],[114231.1,0.006],[114231.2,0.002],[114231.3,0.002],[114231.8,0.03]]]
["binance-futures","BTCUSDT",1761655133483,[[114221.8,13.115],[114221.7,0.521],[114221.6,0.004],[114221.0,0.001],[114220.7,0.002]],[[114221.9,4.534],[114222.0,0.118],[114222.1,0.004],[114222.2,0.009],[114222.3,0.009]]]
["binance-futures","BTCUSDT",1761655185321,[[114243.1,6.453],[114243.0,0.118],[114242.9,0.004],[114242.4,0.039],[114242.3,0.002]],[[114243.2,6.424],[114243.3,0.016],[114243.4,0.006],[114243.6,0.002],[114244.1,0.006]]]
["binance-futures","BTCUSDT",1761655227907,[[114290.0,1.438],[114289.9,0.016],[114289.8,0.002],[114289.7,0.002],[114289.6,0.002]],[[114290.1,7.761],[114290.2,0.013],[114290.3,0.002],[114290.7,0.001],[114291.1,0.008]]]
["binance-futures","BTCUSDT",1761655242715,[[114297.7,12.414],[114297.6,0.052],[114297.5,0.002],[114297.4,0.21],[114297.3,0.002]],[[114297.8,0.036],[114297.9,0.002],[114299.0,0.002],[114299.1,0.002],[114299.5,0.001]]]
["binance-futures","BTCUSDT",1761655289890,[[114285.7,6.076],[114285.6,0.017],[114285.5,0.002],[114285.3,0.022],[114285.2,0.014]],[[114285.8,10.244],[114285.9,0.012],[114286.0,0.003],[114286.4,0.068],[114286.5,0.002]]]
["binance-futures","BTCUSDT",1761655356508,[[114283.2,12.32],[114283.1,0.082],[114283.0,0.006],[114282.5,0.035],[114282.4,0.005]],[[114283.3,3.002],[114283.4,0.014],[114283.5,0.004],[114284.2,0.003],[114285.2,0.001]]]
["binance-futures","BTCUSDT",1761655409344,[[114289.9,16.988],[114289.8,0.108],[114289.7,0.006],[114289.6,0.044],[114289.5,0.002]],[[114290.0,0.137],[114290.1,0.003],[114290.4,0.004],[114290.6,0.006],[114290.7,0.003]]]
["binance-futures","BTCUSDT",1761655437541,[[114309.9,5.318],[114309.8,0.141],[114309.7,0.002],[114309.3,0.002],[114309.1,0.035]],[[114310.0,5.572],[114310.1,0.01],[114310.2,0.049],[114310.3,0.002],[114310.5,0.046]]]
["binance-futures","BTCUSDT",1761655474450,[[114287.2,8.99],[114287.1,0.073],[114287.0,0.007],[114286.9,0.002],[114286.7,0.035]],[[114287.3,2.421],[114287.4,0.005],[114287.5,0.002],[114287.6,0.013],[114287.7,0.003]]]
["binance-futures","BTCUSDT",1761655521065,[[114341.9,16.349],[114341.8,0.079],[114341.7,0.007],[114341.5,0.008],[114341.2,0.003]],[[114342.0,0.569],[114342.1,0.004],[114344.3,0.01],[114344.4,0.002],[114344.7,0.006]]]
["binance-futures","BTCUSDT",1761655562309,[[114394.2,21.359],[114394.1,0.052],[114394.0,0.049],[114393.9,0.002],[114393.6,0.002]],[[114394.3,0.712],[114394.4,0.021],[114394.5,0.003],[114394.6,0.002],[114395.0,0.079]]]
["binance-futures","BTCUSDT",1761655611557,[[114460.9,5.938],[114460.8,0.016],[114460.7,2.611],[114460.6,0.009],[114457.9,0.033]],[[114461.0,6.635],[114461.1,0.005],[114461.2,0.002],[114461.6,0.134],[114461.7,0.004]]]
["binance-futures","BTCUSDT",1761655651962,[[114445.0,2.085],[114444.9,0.005],[114444.8,0.002],[114443.0,0.029],[114442.9,0.032]],[[114445.1,20.283],[114445.2,0.461],[114445.3,0.889],[114445.4,0.452],[114446.3,0.001]]]
["binance-futures","BTCUSDT",1761655665208,[[114419.8,4.443],[114419.7,0.007],[114419.6,0.002],[114419.5,0.002],[114418.7,0.01]],[[114419.9,19.838],[114420.0,0.463],[114420.1,0.927],[114420.2,0.453],[114420.3,0.456]]]
["binance-futures","BTCUSDT",1761655744668,[[114413.2,0.497],[114413.1,0.004],[114412.9,0.004],[114412.7,0.002],[114412.6,0.002]],[[114413.3,14.748],[114413.4,0.013],[114413.5,0.003],[114413.6,0.001],[114413.7,0.427]]]
["binance-futures","BTCUSDT",1761655759258,[[114413.2,1.44],[114413.1,0.057],[114413.0,0.007],[114412.9,0.002],[114412.6,0.131]],[[114413.3,6.729],[114413.4,1.491],[114413.5,0.453],[114413.6,0.452],[114413.7,0.002]]]
["binance-futures","BTCUSDT",1761655818434,[[114410.0,4.328],[114409.9,0.175],[114409.8,0.002],[114409.5,0.002],[114409.3,0.002]],[[114410.1,7.252],[114410.2,0.143],[114410.3,0.439],[114410.4,0.002],[114410.7,0.007]]]
["binance-futures","BTCUSDT",1761655868609,[[114387.1,2.255],[114387.0,0.057],[114386.9,0.002],[114386.8,0.002],[114386.6,0.002]],[[114387.2,8.356],[114387.3,0.682],[114387.4,0.977],[114387.5,0.583],[114388.7,0.002]]]
["binance-futures","BTCUSDT",1761655920481,[[114352.7,8.979],[114352.6,0.088],[114352.5,0.004],[114352.4,0.031],[114352.3,0.041]],[[114352.8,10.771],[114352.9,0.896],[114353.0,0.526],[114353.1,0.453],[114353.2,0.001]]]
["binance-futures","BTCUSDT",1761655976393,[[114362.5,0.246],[114362.4,0.04],[114361.8,0.004],[114361.7,0.302],[114355.7,0.002]],[[114362.6,17.69],[114362.7,1.543],[114362.8,0.454],[114362.9,0.453],[114363.0,0.45]]]
["binance-futures","BTCUSDT",1761655978881,[[114362.5,0.258],[114362.4,0.04],[114362.0,0.002],[114361.8,0.002],[114355.6,0.498]],[[114362.6,17.766],[114362.7,1.543],[114362.8,0.454],[114362.9,0.453],[114363.0,0.45]]]
["binance-futures","BTCUSDT",1761656039716,[[114405.9,5.233],[114405.8,0.087],[114405.7,0.002],[114405.5,0.131],[114405.4,0.002]],[[114406.0,4.769],[114406.1,0.012],[114406.2,0.002],[114406.3,0.002],[114406.4,0.009]]]
["binance-futures","BTCUSDT",1761656089913,[[114399.8,7.894],[114399.7,0.007],[114399.6,0.004],[114399.2,0.002],[114399.0,0.003]],[[114399.9,18.381],[114400.0,0.01],[114400.1,0.002],[114401.0,0.001],[114401.9,0.132]]]
["binance-futures","BTCUSDT",1761656140271,[[114423.4,6.896],[114423.3,0.032],[114423.2,0.003],[114423.0,0.001],[114422.8,0.026]],[[114423.5,11.726],[114423.6,0.013],[114423.7,0.003],[114425.1,0.002],[114425.2,0.002]]]
["binance-futures","BTCUSDT",1761656200991,[[114419.2,0.472],[114419.1,0.017],[114418.8,0.002],[114418.7,0.002],[114418.3,4.827]],[[114419.3,18.49],[114419.4,0.462],[114419.5,0.452],[114419.6,0.453],[114419.7,0.471]]]
["binance-futures","BTCUSDT",1761656247093,[[114419.2,0.773],[114419.1,0.018],[114418.8,0.044],[114418.7,0.104],[114418.6,0.028]],[[114419.3,16.971],[114419.4,0.476],[114419.5,0.454],[114419.6,0.453],[114419.7,1.149]]]
["binance-futures","BTCUSDT",1761656263167,[[114425.0,6.167],[114424.9,0.086],[114424.8,0.011],[114424.7,0.002],[114424.4,0.007]],[[114425.1,5.009],[114425.2,0.698],[114425.3,0.495],[114425.4,0.452],[114425.5,0.001]]]
["binance-futures","BTCUSDT",1761656308675,[[114424.2,21.105],[114424.1,1.6],[114424.0,0.076],[114423.9,0.008],[114423.8,0.003]],[[114424.3,1.515],[114424.4,0.452],[114424.5,0.453],[114424.6,0.002],[114424.8,0.001]]]
["binance-futures","BTCUSDT",1761656383151,[[114396.7,13.867],[114396.6,0.01],[114396.5,0.005],[114396.2,0.137],[114396.1,0.005]],[[114396.8,2.583],[114396.9,0.009],[114397.0,0.004],[114397.5,0.02],[114397.6,0.004]]]
["binance-futures","BTCUSDT",1761656433568,[[114411.2,13.695],[114411.1,0.058],[114411.0,0.02],[114410.9,0.002],[114408.9,0.087]],[[114411.3,1.338],[114411.4,0.005],[114411.5,0.002],[114411.7,0.002],[114411.9,0.028]]]
["binance-futures","BTCUSDT",1761656483558,[[114431.6,6.764],[114431.5,0.01],[114431.4,0.002],[114431.1,0.002],[114431.0,0.046]],[[114431.7,10.622],[114431.8,0.711],[114431.9,0.01],[114432.0,0.004],[114434.6,0.002]]]
["binance-futures","BTCUSDT",1761656530290,[[114438.1,16.214],[114438.0,0.053],[114437.9,0.003],[114437.8,0.002],[114437.7,0.036]],[[114438.2,0.188],[114438.3,0.004],[114438.4,0.009],[114438.9,0.006],[114439.0,0.037]]]
["binance-futures","BTCUSDT",1761656544450,[[114469.4,19.844],[114469.3,0.311],[114469.2,0.002],[114469.0,0.002],[114468.9,0.079]],[[114469.5,0.503],[114469.6,0.002],[114469.9,0.111],[114470.0,0.043],[114470.1,0.013]]]
["binance-futures","BTCUSDT",1761656593834,[[114510.9,17.371],[114510.8,0.726],[114510.7,0.048],[114510.6,0.002],[114510.3,0.002]],[[114511.0,17.476],[114511.1,0.006],[114511.2,0.003],[114511.4,0.004],[114511.9,0.002]]]
["binance-futures","BTCUSDT",1761656645417,[[114530.0,2.972],[114529.9,0.007],[114529.8,0.004],[114529.0,0.017],[114528.9,0.314]],[[114530.1,27.171],[114530.2,1.134],[114530.3,0.004],[114530.5,0.001],[114530.7,0.03]]]
["binance-futures","BTCUSDT",1761656688861,[[114526.4,20.426],[114526.3,0.056],[114526.2,0.002],[114525.7,0.002],[114525.1,0.002]],[[114526.5,1.053],[114526.6,0.002],[114527.8,0.002],[114527.9,0.003],[114529.5,0.09]]]
["binance-futures","BTCUSDT",1761656703717,[[114559.9,17.481],[114559.8,0.672],[114559.7,0.453],[114559.6,0.611],[114559.5,0.002]],[[114560.0,5.383],[114560.1,0.004],[114560.2,0.002],[114560.4,0.012],[114560.5,0.003]]]
["binance-futures","BTCUSDT",1761656744208,[[114566.2,5.516],[114566.1,0.052],[114566.0,0.002],[114565.5,0.002],[114565.2,0.002]],[[114566.3,4.221],[114566.4,0.012],[114566.5,0.002],[114566.7,0.02],[114566.8,0.055]]]
["binance-futures","BTCUSDT",1761656787259,[[114553.8,3.722],[114553.7,0.031],[114553.6,0.012],[114553.5,0.004],[114553.2,0.002]],[[114553.9,8.77],[114554.0,0.054],[114554.1,0.004],[114554.4,0.053],[114554.5,0.002]]]
["binance-futures","BTCUSDT",1761656833073,[[114561.7,4.842],[114561.6,0.084],[114561.5,0.002],[114561.3,0.009],[114557.8,0.005]],[[114561.8,2.157],[114561.9,0.009],[114562.0,0.045],[114562.1,0.002],[114562.8,0.001]]]
["binance-futures","BTCUSDT",1761656892505,[[114587.0,15.1],[114586.9,0.172],[114586.8,0.08],[114586.7,0.002],[114586.5,0.131]],[[114587.1,1.819],[114587.2,0.003],[114587.4,0.002],[114587.5,0.002],[114587.6,0.002]]]
["binance-futures","BTCUSDT",1761656935147,[[114705.2,5.067],[114705.1,0.06],[114705.0,0.09],[114704.9,0.004],[114704.8,0.001]],[[114705.3,4.989],[114705.4,0.004],[114705.5,0.003],[114710.0,0.004],[114719.1,0.002]]]
["binance-futures","BTCUSDT",1761656947757,[[114699.1,20.383],[114699.0,0.007],[114698.9,0.004],[114698.5,0.001],[114698.2,0.001]],[[114699.2,2.327],[114699.3,0.005],[114699.4,0.004],[114700.0,0.005],[114700.1,0.002]]]
["binance-futures","BTCUSDT",1761657007760,[[114792.9,2.719],[114792.8,0.039],[114792.7,0.002],[114792.6,0.104],[114792.5,0.193]],[[114793.0,8.461],[114793.1,0.008],[114793.2,0.002],[114794.5,0.089],[114795.3,0.004]]]
["binance-futures","BTCUSDT",1761657027681,[[114674.6,0.969],[114674.5,0.001],[114674.1,0.047],[114674.0,0.039],[114673.9,0.018]],[[114674.7,18.422],[114674.8,0.004],[114675.1,0.001],[114675.7,0.002],[114676.3,0.002]]]
["binance-futures","BTCUSDT",1761657083814,[[114683.3,7.042],[114683.2,0.094],[114683.1,0.004],[114682.9,0.018],[114682.8,0.003]],[[114683.4,13.413],[114683.5,0.005],[114683.6,0.002],[114684.0,0.001],[114684.8,0.204]]]
["binance-futures","BTCUSDT",1761657124478,[[114739.8,3.775],[114739.7,0.009],[114739.6,0.002],[114737.7,0.002],[114736.9,0.134]],[[114739.9,14.586],[114740.0,0.029],[114740.1,0.002],[114740.5,0.001],[114741.0,0.003]]]
["binance-futures","BTCUSDT",1761657176150,[[114730.6,24.066],[114730.5,2.309],[114730.4,0.126],[114730.3,0.004],[114730.1,0.037]],[[114730.7,0.38],[114730.8,0.002],[114730.9,0.001],[114731.1,0.002],[114731.2,0.002]]]
["binance-futures","BTCUSDT",1761657216507,[[114776.3,19.207],[114776.2,0.047],[114776.1,0.002],[114775.7,0.008],[114775.6,3.78]],[[114776.4,1.099],[114776.5,0.002],[114776.7,0.202],[114776.8,0.002],[114776.9,0.002]]]
["binance-futures","BTCUSDT",1761657218815,[[114792.9,16.204],[114792.8,0.265],[114792.6,0.008],[114792.4,0.001],[114792.3,0.629]],[[114793.0,0.155],[114793.1,0.001],[114793.7,0.002],[114794.6,0.002],[114794.9,0.018]]]
["binance-futures","BTCUSDT",1761657260001,[[114685.6,5.365],[114685.5,0.032],[114685.4,0.007],[114684.5,0.164],[114684.4,0.004]],[[114685.7,9.391],[114685.8,0.005],[114685.9,0.002],[114686.2,0.002],[114686.3,0.03]]]
["binance-futures","BTCUSDT",1761657312701,[[114850.2,0.271],[114849.8,0.024],[114849.3,0.005],[114848.7,0.001],[114847.0,0.005]],[[114850.3,7.715],[114851.1,0.011],[114851.5,0.011],[114851.7,1.433],[114852.1,2.93]]]
["binance-futures","BTCUSDT",1761657352717,[[114788.3,4.563],[114788.2,0.005],[114788.1,0.005],[114787.6,0.002],[114787.3,0.002]],[[114788.4,11.682],[114788.5,0.195],[114788.6,0.002],[114788.9,0.002],[114789.3,0.01]]]
["binance-futures","BTCUSDT",1761657403880,[[114845.5,20.851],[114845.4,0.008],[114845.3,0.002],[114845.1,0.009]],[[114845.6,3.079],[114845.7,0.001],[114846.1,0.148],[114846.2,0.002],[114846.6,0.001]]]
["binance-futures","BTCUSDT",1761657443886,[[114917.9,5.698],[114917.8,0.118],[114917.7,0.003],[114917.6,0.067],[114917.5,0.002]],[[114918.0,8.538],[114918.1,0.112],[114918.2,0.005],[114918.4,0.131],[114918.5,0.482]]]
["binance-futures","BTCUSDT",1761657457478,[[114897.5,3.556],[114897.4,0.097],[114897.3,0.003],[114897.2,0.002],[114897.1,0.001]],[[114897.6,15.633],[114897.7,0.024],[114897.8,0.004],[114897.9,0.745],[114898.0,1.308]]]
["binance-futures","BTCUSDT",1761657498606,[[114886.2,0.004],[114883.1,1.008],[114882.8,0.019],[114882.6,0.228],[114882.5,0.003]],[[114886.4,3.349],[114886.7,2.689],[114887.0,1.914],[114887.1,0.011],[114887.2,3.021]]]
["binance-futures","BTCUSDT",1761657538631,[[114909.3,6.43],[114909.2,0.205],[114909.1,0.533],[114909.0,0.002],[114908.6,0.002]],[[114909.4,5.21],[114909.5,0.21],[114909.6,0.002],[114909.7,0.002],[114910.0,0.001]]]
["binance-futures","BTCUSDT",1761657582481,[[114855.0,4.352],[114854.9,0.006],[114854.8,0.026],[114854.7,0.002],[114854.1,0.001]],[[114855.1,22.891],[114855.2,0.009],[114855.3,0.005],[114855.4,0.002],[114856.0,0.133]]]
["binance-futures","BTCUSDT",1761657634961,[[114907.0,0.266],[114906.9,0.001],[114905.8,0.004],[114905.6,0.002],[114905.5,0.002]],[[114907.1,20.291],[114907.2,0.013],[114907.3,0.458],[114907.4,0.01],[114907.5,2.6]]]
["binance-futures","BTCUSDT",1761657647814,[[115017.0,26.318],[115016.9,0.005],[115016.8,0.002],[115016.5,0.183],[115016.4,0.002]],[[115017.1,0.058],[115017.2,0.004],[115017.3,0.002],[115019.3,0.002],[115019.4,0.058]]]
["binance-futures","BTCUSDT",1761657687285,[[114972.3,4.607],[114972.2,0.003],[114972.1,0.003],[114971.9,0.002],[114971.4,0.125]],[[114972.4,11.687],[114972.5,0.008],[114972.6,0.003],[114974.8,0.24],[114974.9,0.081]]]
["binance-futures","BTCUSDT",1761657727532,[[114950.0,7.104],[114949.9,0.019],[114949.8,0.004],[114949.4,0.002],[114948.8,0.002]],[[114950.1,3.788],[114950.2,0.006],[114950.3,0.006],[114950.5,0.001],[114951.6,0.008]]]
["binance-futures","BTCUSDT",1761657780195,[[114958.7,10.745],[114958.6,0.044],[114958.5,0.004],[114958.2,0.044],[114958.1,0.643]],[[114958.8,24.676],[114958.9,0.009],[114959.0,0.003],[114959.1,0.003],[114959.9,0.105]]]
["binance-futures","BTCUSDT",1761657822839,[[114999.9,19.202],[114999.8,0.103],[114999.7,0.004],[114999.6,0.001],[114999.5,0.99]],[[115000.0,1.091],[115000.1,0.005],[115000.2,0.212],[115000.3,0.004],[115001.1,0.027]]]
["binance-futures","BTCUSDT",1761657865365,[[115048.7,19.275],[115048.6,0.018],[115048.5,0.008],[115048.3,0.002],[115048.0,0.05]],[[115048.8,6.681],[115048.9,0.004],[115049.0,0.002],[115049.5,0.001],[115049.9,0.08]]]
["binance-futures","BTCUSDT",1761657876227,[[115073.7,16.537],[115073.6,0.026],[115073.5,0.009],[115073.2,0.018],[115073.1,0.399]],[[115073.8,0.22],[115073.9,0.005],[115074.4,0.002],[115074.7,0.261],[115074.8,0.002]]]
["binance-futures","BTCUSDT",1761657915229,[[115040.3,5.811],[115040.2,0.084],[115040.1,0.002],[115040.0,0.176],[115039.9,0.002]],[[115040.4,5.439],[115040.5,1.028],[115040.6,0.002],[115040.8,0.05],[115040.9,0.002]]]
["binance-futures","BTCUSDT",1761657968130,[[115030.7,3.523],[115030.6,0.023],[115030.5,0.002],[115030.0,0.003],[115028.9,0.035]],[[115030.8,14.623],[115030.9,0.005],[115031.0,0.139],[115031.1,0.003],[115031.2,0.478]]]
["binance-futures","BTCUSDT",1761658008323,[[115054.2,6.348],[115054.1,0.071],[115054.0,0.006],[115053.4,0.002],[115053.2,0.15]],[[115054.3,7.362],[115054.4,0.005],[115054.5,0.003],[115055.4,0.074],[115055.5,0.004]]]
["binance-futures","BTCUSDT",1761658048125,[[115031.6,5.135],[115031.5,0.006],[115031.4,0.004],[115031.1,0.003],[115030.0,0.075]],[[115031.7,10.985],[115031.8,0.009],[115031.9,0.04],[115032.0,0.052],[115035.9,0.13]]]
["binance-futures","BTCUSDT",1761658060937,[[115016.0,6.82],[115015.9,0.176],[115015.8,0.01],[115015.7,0.002],[115015.6,0.044]],[[115016.1,2.385],[115016.2,0.005],[115016.3,0.002],[115016.4,0.132],[115016.5,0.004]]]
["binance-futures","BTCUSDT",1761658112473,[[114985.5,11.112],[114985.4,0.053],[114985.3,0.005],[114985.1,0.044],[114985.0,0.002]],[[114985.6,1.351],[114985.7,0.005],[114985.8,0.002],[114985.9,0.004],[114986.1,0.001]]]
["binance-futures","BTCUSDT",1761658142425,[[115049.9,10.589],[115049.8,0.05],[115049.7,0.002],[115049.6,0.05],[115049.5,0.002]],[[115050.0,0.645],[115050.1,0.002],[115050.3,0.002],[115050.4,0.002],[115050.5,0.004]]]
["binance-futures","BTCUSDT",1761658196642,[[115024.9,12.422],[115024.8,0.099],[115024.7,0.002],[115024.5,0.021],[115024.4,0.004]],[[115025.0,6.608],[115025.1,0.14],[115025.2,0.002],[115025.7,0.043],[115025.8,0.002]]]
["binance-futures","BTCUSDT",1761658235093,[[114957.6,0.033],[114957.5,0.003],[114956.3,0.004],[114956.0,0.003],[114950.6,0.242]],[[114957.7,16.668],[114957.8,0.003],[114958.6,0.002],[114959.4,0.111],[114959.5,0.448]]]
["binance-futures","BTCUSDT",1761658285089,[[114974.6,5.255],[114974.5,0.02],[114974.4,0.017],[114974.3,0.002],[114973.9,0.002]],[[114974.7,11.661],[114974.8,0.01],[114974.9,0.004],[114975.0,0.001],[114975.6,0.021]]]
["binance-futures","BTCUSDT",1761658287397,[[114973.4,2.465],[114973.3,0.001],[114972.7,0.004],[114972.4,0.002],[114972.3,0.125]],[[114973.5,15.034],[114973.6,0.355],[114973.7,0.948],[114973.8,0.044],[114974.1,0.002]]]
["binance-futures","BTCUSDT",1761658326146,[[114938.3,2.232],[114938.2,0.004],[114938.1,0.056],[114938.0,0.001],[114934.7,0.008]],[[114938.4,6.752],[114938.5,0.013],[114938.6,0.002],[114938.7,0.001],[114938.8,0.001]]]
["binance-futures","BTCUSDT",1761658376585,[[115065.4,6.186],[115065.3,0.087],[115065.2,0.037],[115065.1,0.003],[115065.0,0.002]],[[115065.5,4.576],[115065.6,0.004],[115065.7,0.002],[115065.9,0.005],[115067.1,0.134]]]
["binance-futures","BTCUSDT",1761658425528,[[114980.1,5.161],[114980.0,0.019],[114979.9,0.003],[114979.6,0.003],[114978.7,0.001]],[[114980.2,4.357],[114980.3,0.006],[114980.4,20.005],[114980.5,0.007],[114980.7,0.002]]]
["binance-futures","BTCUSDT",1761658465843,[[114945.2,0.095],[114945.1,0.002],[114944.6,0.005],[114944.3,0.002],[114944.2,0.002]],[[114945.3,15.001],[114945.4,0.008],[114945.5,0.002],[114946.1,0.163],[114946.2,0.001]]]
["binance-futures","BTCUSDT",1761658505238,[[114952.3,3.639],[114952.2,0.006],[114952.1,0.004],[114951.8,0.002],[114951.7,0.002]],[[114952.4,5.263],[114952.5,0.007],[114952.6,0.002],[114958.6,0.007],[114959.6,0.002]]]
["binance-futures","BTCUSDT",1761658545109,[[114961.1,2.461],[114961.0,0.008],[114960.9,0.002],[114960.0,0.002],[114958.4,0.002]],[[114961.2,7.801],[114961.3,0.012],[114961.4,0.002],[114962.3,0.002],[114963.3,0.001]]]
["binance-futures","BTCUSDT",1761658557742,[[114900.9,0.822],[114900.8,0.003],[114900.6,0.003],[114900.4,0.002],[114900.0,0.054]],[[114901.0,13.286],[114901.1,0.004],[114901.2,0.002],[114901.5,0.001],[114901.8,0.002]]]
["binance-futures","BTCUSDT",1761658596315,[[114885.7,17.018],[114885.6,0.021],[114885.5,0.139],[114885.2,0.001],[114885.1,0.382]],[[114885.8,0.147],[114885.9,0.004],[114886.8,0.002],[114887.1,0.017],[114887.2,0.008]]]
["binance-futures","BTCUSDT",1761658635148,[[115000.0,47.093],[114999.9,0.037],[114999.8,0.013],[114999.7,0.003],[114999.6,0.039]],[[115000.1,5.643],[115000.2,0.007],[115000.3,0.002],[115000.5,0.106],[115000.6,0.002]]]
["binance-futures","BTCUSDT",1761658667541,[[115005.6,5.994],[115005.5,0.015],[115005.4,0.009],[115003.8,0.001],[115003.7,0.002]],[[115005.7,16.204],[115005.8,0.013],[115005.9,0.002],[115006.8,0.002],[115007.3,0.208]]]
["binance-futures","BTCUSDT",1761658730168,[[115025.9,17.28],[115025.8,0.005],[115025.7,0.002],[115025.3,0.002]],[[115026.0,0.409],[115026.1,0.002],[115026.2,0.002],[115026.4,0.024],[115026.5,0.004]]]
["binance-futures","BTCUSDT",1761658743519,[[115028.1,0.388],[115028.0,0.003],[115027.4,0.002],[115027.2,0.002]],[[115028.2,25.308],[115028.3,0.014],[115028.4,0.002],[115029.6,0.244],[115030.0,0.063]]]
["binance-futures","BTCUSDT",1761658784058,[[115027.0,11.701],[115026.9,0.17],[115026.8,0.005],[115026.3,0.002],[115026.0,0.003]],[[115027.1,3.3],[115027.2,0.004],[115027.3,0.002],[115027.6,0.002],[115029.5,0.001]]]
["binance-futures","BTCUSDT",1761658825195,[],[[114962.0,13.956],[114962.1,0.006],[114962.6,0.132],[114963.2,0.002],[114963.3,0.001]]]
["binance-futures","BTCUSDT",1761658876567,[[115010.1,15.134],[115010.0,0.007],[115009.9,0.004],[115009.3,0.002],[115008.9,0.002]],[[115010.2,0.089],[115010.3,0.003],[115010.8,0.002],[115011.0,0.002],[115011.3,0.097]]]
["binance-futures","BTCUSDT",1761658919099,[[115026.0,3.402],[115025.9,0.005],[115025.8,0.002],[115025.7,0.002]],[[115026.1,11.652],[115026.2,0.974],[115026.3,0.003],[115027.5,0.001],[115028.3,0.04]]]
["binance-futures","BTCUSDT",1761658952611,[[114960.7,5.415],[114960.6,0.007],[114960.5,0.002],[114959.0,0.001],[114958.8,0.008]],[[114960.8,2.632],[114960.9,0.04],[114961.0,0.002],[114961.2,0.002],[114962.8,0.002]]]
["binance-futures","BTCUSDT",1761658973302,[[115024.2,6.883],[115024.1,0.005],[115024.0,0.003],[115023.6,0.002],[115022.0,0.002]],[[115024.3,0.212],[115024.4,0.001],[115024.5,0.001],[115024.9,0.004],[115025.0,0.002]]]
["binance-futures","BTCUSDT",1761659013915,[[115046.2,2.442],[115046.1,0.013],[115046.0,0.004],[115045.8,0.001],[115041.2,0.443]],[[115046.3,21.243],[115046.4,0.082],[115046.5,0.129],[115046.6,0.002],[115046.7,0.055]]]
["binance-futures","BTCUSDT",1761659068016,[[115049.2,4.839],[115049.1,0.007],[115049.0,0.004],[115048.8,0.046],[115048.7,0.004]],[[115049.3,9.829],[115049.4,0.434],[115049.5,0.003],[115050.0,0.004],[115050.7,0.002]]]
["binance-futures","BTCUSDT",1761659109257,[[115132.9,2.133],[115132.8,0.005],[115132.7,0.002],[115130.9,0.002],[115130.7,0.001]],[[115133.0,10.82],[115133.1,0.096],[115133.2,0.002],[115134.9,0.002],[115136.0,0.001]]]
["binance-futures","BTCUSDT",1761659147799,[[115199.3,10.787],[115199.2,0.007],[115199.1,0.002],[115199.0,0.001],[115198.8,0.001]],[[115199.4,0.145],[115199.5,0.033],[115200.0,0.002],[115202.1,0.004],[115204.2,0.051]]]
["binance-futures","BTCUSDT",1761659160389,[[115251.8,1.592],[115251.6,1.371],[115251.5,16.425],[115251.4,0.568],[115251.3,0.732]],[[115251.9,0.19],[115252.0,0.006],[115252.3,0.001],[115252.7,0.018],[115255.0,0.791]]]
["binance-futures","BTCUSDT",1761659198611,[[115299.9,5.082],[115299.8,0.201],[115299.7,0.002],[115299.6,0.001],[115299.3,0.002]],[[115300.0,7.584],[115300.1,0.248],[115300.2,0.002],[115300.5,0.129],[115300.6,0.392]]]
["binance-futures","BTCUSDT",1761659237412,[[115329.6,9.41],[115329.5,0.028],[115329.4,0.012],[115329.3,0.004],[115328.8,0.037]],[[115329.7,0.157],[115329.8,0.004],[115329.9,0.003],[115330.0,0.545],[115330.1,0.002]]]
["binance-futures","BTCUSDT",1761659286365,[[115334.6,5.199],[115334.5,0.104],[115334.4,0.002],[115334.3,0.051],[115334.2,0.002]],[[115334.7,6.433],[115334.8,0.038],[115334.9,0.003],[115335.0,0.078],[115335.1,0.002]]]
["binance-futures","BTCUSDT",1761659324809,[[115299.9,6.885],[115299.8,0.004],[115299.7,0.002],[115299.6,0.001],[115299.3,0.002]],[[115300.0,5.165],[115300.1,0.005],[115300.2,0.004],[115301.7,0.027],[115301.8,0.002]]]
["binance-futures","BTCUSDT",1761659374073,[[115343.3,3.749],[115343.2,0.093],[115343.1,0.002],[115342.7,0.002],[115342.5,0.002]],[[115343.4,5.504],[115343.5,1.009],[115343.6,0.002],[115344.0,0.014],[115344.1,0.002]]]
["binance-futures","BTCUSDT",1761659376662,[[115338.1,3.881],[115338.0,0.067],[115337.9,0.002],[115337.1,0.003],[115336.8,0.042]],[[115338.2,13.584],[115338.3,0.177],[115338.4,0.002],[115339.0,0.003],[115339.5,0.001]]]
["binance-futures","BTCUSDT",1761659416329,[[115366.8,1.182],[115366.7,0.005],[115365.3,0.002],[115364.4,0.013]],[[115366.9,14.324],[115367.0,0.338],[115367.1,0.002],[115368.0,0.001],[115368.6,0.002]]]
["binance-futures","BTCUSDT",1761659465864,[[115336.3,0.04],[115336.2,0.003],[115335.2,0.003],[115335.0,0.002],[115334.8,0.003]],[[115336.4,18.861],[115336.5,0.256],[115336.6,0.002],[115337.2,0.443],[115337.3,0.007]]]
["binance-futures","BTCUSDT",1761659506832,[[115388.3,11.961],[115388.2,0.008],[115388.1,0.124],[115388.0,0.106],[115387.9,0.46]],[[115388.4,7.424],[115388.5,0.003],[115388.6,0.002],[115391.0,0.02],[115391.1,0.044]]]
["binance-futures","BTCUSDT",1761659556427,[[115411.1,12.565],[115411.0,1.001],[115410.9,0.166],[115410.8,0.001],[115410.0,0.037]],[[115411.2,0.193],[115411.4,0.052],[115411.5,0.004],[115412.2,0.002],[115412.6,0.002]]]
["binance-futures","BTCUSDT",1761659595709,[[115381.2,0.76],[115381.1,0.008],[115380.6,0.002],[115380.5,0.002],[115380.4,0.114]],[[115381.3,22.718],[115381.4,0.013],[115381.5,0.002],[115382.2,0.022],[115382.3,0.002]]]
["binance-futures","BTCUSDT",1761659636853,[[115363.3,6.211],[115363.2,0.062],[115363.1,0.004],[115362.8,0.068],[115362.7,0.446]],[[115363.4,4.142],[115363.5,0.007],[115363.6,0.002],[115364.1,0.002],[115365.8,0.02]]]
["binance-futures","BTCUSDT",1761659649650,[[115344.1,2.092],[115344.0,0.007],[115343.9,0.004],[115343.7,0.005],[115343.5,0.014]],[[115344.2,8.563],[115344.3,0.009],[115344.4,0.004],[115344.7,0.004],[115346.4,0.003]]]
["binance-futures","BTCUSDT",1761659689644,[[115293.6,2.337],[115293.5,0.006],[115293.4,0.002],[115293.3,0.002],[115292.6,0.121]],[[115293.7,5.165],[115293.8,0.007],[115293.9,0.003],[115294.2,0.003],[115294.3,0.002]]]
["binance-futures","BTCUSDT",1761659740866,[[115305.7,0.432],[115305.6,0.028],[115305.5,0.002],[115305.3,0.001],[115305.2,0.014]],[[115305.8,10.175],[115305.9,0.017],[115306.0,0.007],[115306.1,0.003],[115306.2,0.003]]]
["binance-futures","BTCUSDT",1761659752605,[[115266.0,13.908],[115265.9,0.003],[115265.8,0.097],[115265.7,0.002],[115265.5,0.001]],[[115266.1,1.384],[115266.2,0.001],[115266.6,0.002],[115266.8,0.001],[115267.2,0.001]]]
["binance-futures","BTCUSDT",1761659822217,[[115412.3,21.057],[115412.2,0.038],[115412.1,0.007],[115411.6,0.004],[115411.5,0.443]],[[115412.4,2.951],[115412.5,0.044],[115412.6,0.033],[115412.7,0.002],[115412.8,0.002]]]
["binance-futures","BTCUSDT",1761659835027,[[115447.9,18.532],[115447.8,0.043],[115447.7,0.264],[115447.5,0.061],[115447.4,0.109]],[[115448.0,0.028],[115448.1,0.002],[115448.4,0.002],[115448.6,0.016],[115448.7,0.002]]]
["binance-futures","BTCUSDT",1761659875364,[[115344.9,11.705],[115344.8,0.007],[115344.7,0.002],[115342.5,0.002],[115342.2,0.001]],[[115345.0,0.298],[115345.1,0.033],[115345.2,0.009],[115345.3,0.002],[115346.0,0.002]]]
["binance-futures","BTCUSDT",1761659916090,[[115383.4,2.845],[115383.3,0.137],[115383.2,0.025],[115383.0,0.001]],[[115383.5,7.515],[115383.6,0.06],[115383.7,0.002],[115383.9,0.004],[115384.0,0.004]]]
["binance-futures","BTCUSDT",1761659968161,[[115439.2,16.123],[115439.1,0.117],[115439.0,0.043],[115438.9,0.781],[115438.8,0.002]],[[115439.3,3.256],[115439.4,0.005],[115439.5,0.002],[115439.7,0.002],[115439.8,0.002]]]
["binance-futures","BTCUSDT",1761660010618,[[115485.9,4.41],[115485.8,0.084],[115485.7,0.029],[115485.6,0.004],[115485.2,0.03]],[[115486.0,14.112],[115486.1,0.006],[115486.2,0.002],[115487.4,0.051],[115487.5,0.002]]]
["binance-futures","BTCUSDT",1761660023170,[[115499.8,9.328],[115499.7,0.009],[115499.6,0.008],[115499.4,0.001],[115499.3,0.002]],[[115499.9,1.56],[115500.0,0.008],[115500.1,0.003],[115500.2,0.004],[115500.3,0.001]]]
["binance-futures","BTCUSDT",1761660071793,[[115458.5,6.499],[115458.4,0.082],[115458.3,0.004],[115458.1,0.106],[115458.0,0.02]],[[115458.6,3.206],[115458.7,0.005],[115458.8,0.002],[115459.2,0.013],[115459.3,0.002]]]
["binance-futures","BTCUSDT",1761660101366,[[115436.9,0.073],[115436.8,0.012],[115436.7,0.015],[115436.6,0.002],[115436.4,0.003]],[[115437.0,17.686],[115437.1,0.014],[115437.2,0.002],[115437.9,0.002],[115438.4,0.033]]]
["binance-futures","BTCUSDT",1761660150655,[[115436.6,6.264],[115436.5,0.015],[115436.4,0.007],[115433.8,0.002],[115433.5,0.001]],[[115436.7,6.066],[115436.8,0.003],[115436.9,0.002],[115438.6,0.002],[115438.9,0.002]]]
["binance-futures","BTCUSDT",1761660191245,[[115489.9,5.894],[115489.8,0.7],[115489.7,0.005],[115489.6,0.002],[115485.4,0.004]],[[115490.0,6.134],[115490.1,0.266],[115490.2,0.921],[115490.3,0.004],[115491.0,0.001]]]
["binance-futures","BTCUSDT",1761660232678,[[115450.0,9.84],[115449.9,0.576],[115449.8,0.002],[115449.6,0.004]],[[115450.1,4.891],[115450.2,0.003],[115450.3,0.093],[115450.4,0.558],[115450.5,0.004]]]
["binance-futures","BTCUSDT",1761660246203,[[115489.5,7.633],[115489.4,0.394],[115489.3,0.002],[115489.0,0.002],[115488.4,0.002]],[[115489.6,7.908],[115489.7,0.008],[115489.8,0.002],[115489.9,0.107],[115490.0,0.014]]]
["binance-futures","BTCUSDT",1761660287993,[[115482.2,4.78],[115482.1,0.059],[115482.0,0.003],[115481.7,0.002],[115481.5,5.0]],[[115482.3,15.341],[115482.4,0.014],[115482.5,0.004],[115483.0,0.079],[115483.1,0.002]]]
["binance-futures","BTCUSDT",1761660356663,[[115425.7,7.63],[115425.6,0.11],[115425.5,0.012],[115425.4,0.152],[115425.3,0.002]],[[115425.8,1.435],[115425.9,0.003],[115426.4,0.002],[115426.6,0.002],[115428.7,0.011]]]
["binance-futures","BTCUSDT",1761660378348,[],[[115328.1,16.838],[115328.2,0.004],[115328.3,0.131],[115328.4,0.08],[115328.5,0.001]]]
["binance-futures","BTCUSDT",1761660416618,[[115308.6,0.441],[115308.5,0.102],[115308.4,0.003],[115308.2,0.004],[115303.4,0.007]],[[115308.7,12.8],[115308.8,0.014],[115308.9,0.004],[115309.2,0.002],[115309.3,0.002]]]
["binance-futures","BTCUSDT",1761660466231,[[115337.4,1.063],[115337.3,0.002],[115337.2,0.01],[115337.1,0.002],[115336.9,0.038]],[[115337.5,15.186],[115337.6,0.011],[115337.7,0.002],[115338.1,0.002],[115339.0,0.003]]]
["binance-futures","BTCUSDT",1761660468650,[[115314.1,0.455],[115314.0,0.001],[115313.9,0.007],[115313.7,0.002],[115313.6,0.004]],[[115314.2,16.875],[115314.3,0.013],[115314.4,0.002],[115314.5,0.007],[115314.8,0.034]]]
["binance-futures","BTCUSDT",1761660520994,[[115381.5,0.582],[115381.4,0.148],[115381.2,0.005],[115381.0,0.035],[115380.9,0.004]],[[115381.6,6.107],[115381.7,0.013],[115381.8,0.004],[115382.5,0.002],[115383.0,0.001]]]
["binance-futures","BTCUSDT",1761660562250,[[115389.9,9.13],[115389.8,0.008],[115389.7,0.002],[115389.6,0.008],[115389.4,0.002]],[[115390.0,8.504],[115390.1,0.004],[115390.2,0.002],[115390.8,0.005],[115391.4,0.029]]]
["binance-futures","BTCUSDT",1761660595605,[[115379.9,10.406],[115379.8,0.004],[115379.4,0.001],[115379.3,0.442],[115378.7,0.002]],[[115380.0,1.466],[115380.1,0.002],[115380.6,0.004],[115381.4,0.002],[115381.5,0.2]]]
["binance-futures","BTCUSDT",1761660654697,[[115351.4,0.427],[115351.3,0.009],[115350.5,0.004],[115350.4,0.002],[115350.3,0.004]],[[115351.5,23.318],[115351.6,0.464],[115351.7,0.716],[115351.8,0.006],[115352.4,0.008]]]
["binance-futures","BTCUSDT",1761660694149,[[115423.1,6.336],[115423.0,0.019],[115422.9,0.019],[115422.8,0.032],[115422.6,0.002]],[[115423.2,3.885],[115423.3,0.013],[115423.4,0.002],[115423.6,0.002],[115423.7,0.002]]]
["binance-futures","BTCUSDT",1761660734974,[[115443.5,10.569],[115443.4,0.016],[115443.3,0.032],[115443.2,0.002],[115443.1,0.001]],[[115443.6,0.884],[115443.7,0.005],[115443.8,0.002],[115446.0,0.001],[115446.4,0.002]]]
["binance-futures","BTCUSDT",1761660748191,[[115471.4,3.124],[115471.3,0.024],[115471.2,0.041],[115471.1,0.002],[115470.1,0.001]],[[115471.5,8.691],[115471.6,0.012],[115471.7,0.046],[115471.8,0.08],[115471.9,0.001]]]
["binance-futures","BTCUSDT",1761660787365,[[115529.2,5.375],[115529.1,0.126],[115529.0,0.033],[115528.9,0.002],[115528.8,0.035]],[[115529.3,7.536],[115529.4,0.025],[115529.5,0.002],[115529.6,0.152],[115529.7,0.262]]]
["binance-futures","BTCUSDT",1761660836491,[[115730.3,9.882],[115730.2,0.064],[115730.1,0.014],[115730.0,0.115],[115729.9,0.002]],[[115730.4,3.552],[115730.5,0.004],[115730.6,0.002],[115733.0,0.048],[115733.1,0.229]]]
["binance-futures","BTCUSDT",1761660875003,[[115722.7,4.342],[115722.6,0.007],[115722.5,0.002],[115722.4,0.001],[115722.2,0.002]],[[115722.8,14.393],[115722.9,4.947],[115723.0,0.013],[115723.1,0.14],[115724.7,0.076]]]
["binance-futures","BTCUSDT",1761660906265,[],[[115724.6,16.329],[115724.7,1.167],[115724.9,0.011],[115725.1,1.2],[115725.2,1.167]]]
["binance-futures","BTCUSDT",1761660926729,[[115704.2,5.528],[115704.1,0.025],[115704.0,0.008],[115703.8,0.002]],[[115704.3,4.99],[115704.4,0.007],[115704.6,0.004],[115704.7,0.004],[115704.9,0.04]]]
["binance-futures","BTCUSDT",1761660965942,[[115724.4,10.718],[115724.3,0.004],[115724.1,0.44],[115724.0,0.001],[115723.8,0.002]],[[115724.5,0.397],[115724.6,0.003],[115727.1,0.002],[115727.4,0.005],[115727.5,0.001]]]
["binance-futures","BTCUSDT",1761661016161,[[115709.2,2.614],[115709.1,0.026],[115709.0,0.002],[115708.8,0.001],[115708.6,0.002]],[[115709.3,4.344],[115709.4,0.015],[115709.5,0.002],[115710.0,0.012],[115710.1,0.002]]]
["binance-futures","BTCUSDT",1761661055964,[[115810.8,0.131],[115810.1,0.059],[115810.0,0.147],[115808.1,0.703],[115808.0,0.002]],[[115810.9,19.477],[115811.0,0.005],[115811.2,0.141],[115811.5,0.002],[115811.7,0.001]]]
["binance-futures","BTCUSDT",1761661094913,[[115804.8,5.484],[115804.7,0.005],[115804.6,0.002],[115804.5,0.061],[115804.4,0.004]],[[115804.9,8.853],[115805.0,0.011],[115805.1,0.002],[115805.3,0.002],[115805.8,0.036]]]
["binance-futures","BTCUSDT",1761661107913,[[115843.7,17.944],[115843.6,0.368],[115843.5,0.034],[115843.4,0.006],[115842.0,0.138]],[[115843.8,0.439],[115843.9,0.038],[115844.8,0.003],[115844.9,0.002],[115845.2,0.002]]]
["binance-futures","BTCUSDT",1761661146755,[[115907.0,5.262],[115906.9,0.025],[115906.8,0.002],[115906.7,0.086],[115906.6,0.002]],[[115907.1,8.021],[115907.2,0.004],[115907.3,0.026],[115907.4,0.019],[115910.5,0.044]]]
["binance-futures","BTCUSDT",1761661185337,[[115952.2,4.212],[115952.1,0.035],[115952.0,0.014],[115951.9,0.002],[115951.5,0.034]],[[115952.3,15.202],[115952.4,0.038],[115952.5,0.013],[115952.6,0.033],[115953.3,0.002]]]
["binance-futures","BTCUSDT",1761661234290,[[115981.9,5.421],[115981.8,0.112],[115981.7,0.002],[115981.2,0.002],[115980.9,0.018]],[[115982.0,4.473],[115982.1,0.005],[115982.2,0.002],[115982.6,0.14],[115984.3,0.015]]]
["binance-futures","BTCUSDT",1761661272559,[[116002.5,8.014],[116002.4,0.009],[116002.3,0.005],[116002.0,0.003],[116001.6,0.001]],[[116002.6,4.221],[116002.7,1.367],[116002.8,0.002],[116003.2,0.039],[116003.3,0.002]]]
["binance-futures","BTCUSDT",1761661285217,[[116042.7,11.693],[116042.6,0.051],[116042.5,0.004],[116042.1,0.002],[116038.6,0.001]],[[116042.8,11.574],[116042.9,0.009],[116043.0,0.055],[116043.1,0.003],[116043.3,0.003]]]
["binance-futures","BTCUSDT",1761661323758,[[115911.7,9.09],[115911.6,0.03],[115911.5,0.002],[115911.0,0.002],[115910.7,0.005]],[[115911.8,2.682],[115911.9,0.036],[115912.0,0.002],[115913.0,0.003],[115914.4,0.209]]]
["binance-futures","BTCUSDT",1761661362963,[[115828.6,3.027],[115828.5,0.081],[115828.4,0.002],[115827.7,0.001],[115827.6,0.051]],[[115828.7,5.115],[115828.8,0.027],[115828.9,0.002],[115829.4,0.002],[115829.6,0.002]]]
["binance-futures","BTCUSDT",1761661419773,[[115748.6,8.48],[115748.5,0.012],[115748.4,0.002],[115748.1,0.054],[115748.0,0.131]],[[115748.7,1.556],[115748.8,0.016],[115748.9,0.003],[115752.0,0.002],[115757.9,0.004]]]
["binance-futures","BTCUSDT",1761661450433,[[115854.0,16.371],[115853.9,0.028],[115853.8,0.002],[115853.5,0.001],[115853.0,0.002]],[[115854.1,5.142],[115854.2,0.005],[115854.3,0.002],[115854.4,0.002],[115855.0,0.038]]]
["binance-futures","BTCUSDT",1761661490281,[[115828.4,5.28],[115828.3,0.112],[115828.2,0.002],[115827.5,0.002],[115827.4,0.002]],[[115828.5,9.02],[115828.6,0.042],[115828.7,0.003],[115828.8,0.065],[115828.9,0.046]]]
["binance-futures","BTCUSDT",1761661541525,[[115855.5,10.116],[115855.4,0.057],[115855.3,0.002],[115855.2,0.002],[115855.0,0.002]],[[115855.6,5.146],[115855.7,0.008],[115855.8,0.002],[115856.1,0.03],[115856.2,0.002]]]
["binance-futures","BTCUSDT",1761661544167,[[115855.5,8.987],[115855.4,0.069],[115855.3,0.002],[115855.2,0.002],[115855.0,0.002]],[[115855.6,5.484],[115855.7,0.054],[115855.8,0.002],[115856.1,0.073],[115856.2,0.004]]]
["binance-futures","BTCUSDT",1761661593750,[[115720.6,7.262],[115720.5,0.137],[115720.4,0.012],[115720.3,0.002],[115720.0,0.001]],[[115720.7,4.474],[115720.8,0.009],[115720.9,0.004],[115721.2,0.034],[115721.4,0.003]]]
["binance-futures","BTCUSDT",1761661632369,[[115679.9,0.784],[115679.8,0.056],[115679.7,0.001],[115678.1,0.002],[115677.6,0.002]],[[115680.0,14.159],[115680.1,0.015],[115680.2,0.005],[115680.4,0.003],[115680.8,0.024]]]
["binance-futures","BTCUSDT",1761661672515,[[115722.8,11.459],[115722.7,0.54],[115722.6,0.471],[115722.5,0.459],[115722.4,0.495]],[[115722.9,6.033],[115723.0,0.006],[115723.1,0.002],[115724.1,0.001],[115725.3,0.001]]]
["binance-futures","BTCUSDT",1761661693497,[[115787.1,5.836],[115787.0,0.047],[115786.9,0.012],[115786.6,0.002]],[[115787.2,6.446],[115787.3,0.073],[115787.4,0.002],[115787.6,0.001],[115788.0,0.001]]]
["binance-futures","BTCUSDT",1761661763315,[],[[115881.9,22.047],[115882.0,0.005],[115883.9,0.228],[115884.0,0.159],[115884.1,0.003]]]
["binance-futures","BTCUSDT",1761661776257,[[115845.5,0.782],[115845.4,0.006],[115845.3,0.002],[115845.2,0.008],[115842.1,0.05]],[[115845.6,8.232],[115845.7,0.042],[115845.8,0.004],[115846.5,0.001],[115846.7,0.011]]]
["binance-futures","BTCUSDT",1761661816333,[[115908.5,6.293],[115908.4,0.016],[115908.3,0.021],[115908.2,0.002],[115908.0,0.043]],[[115908.6,12.215],[115908.7,0.012],[115908.8,0.005],[115909.1,0.129],[115909.2,0.002]]]
["binance-futures","BTCUSDT",1761661856524,[[115871.0,7.055],[115870.9,0.086],[115870.8,0.133],[115870.7,0.002],[115869.7,0.002]],[[115871.1,6.767],[115871.2,0.013],[115871.3,0.002],[115871.4,0.002],[115872.1,0.021]]]
["binance-futures","BTCUSDT",1761661906810,[[115733.6,5.852],[115733.5,0.021],[115733.4,0.002],[115732.8,0.003],[115732.7,0.002]],[[115733.7,5.527],[115733.8,0.046],[115733.9,0.002],[115734.3,0.001],[115734.4,0.003]]]
["binance-futures","BTCUSDT",1761661945994,[[115642.3,4.336],[115642.2,0.004],[115642.1,0.002],[115641.8,0.013],[115641.7,0.682]],[[115642.4,6.252],[115642.5,0.009],[115642.6,0.027],[115642.7,0.093],[115643.5,0.001]]]
["binance-futures","BTCUSDT",1761661968369,[[115544.3,10.047],[115544.2,0.058],[115544.1,0.17],[115543.8,0.054],[115543.5,0.109]],[[115544.4,19.14],[115544.5,0.704],[115544.6,0.218],[115544.7,0.005],[115544.9,0.511]]]
["binance-futures","BTCUSDT",1761661996966,[[115537.1,6.079],[115537.0,0.004],[115536.9,0.002],[115536.8,0.078],[115536.7,0.002]],[[115537.2,5.375],[115537.3,0.011],[115537.4,0.002],[115537.7,0.001],[115537.8,0.002]]]
["binance-futures","BTCUSDT",1761662036297,[[115564.1,6.139],[115564.0,0.007],[115563.9,0.002],[115563.7,0.002],[115562.4,0.013]],[[115564.2,7.184],[115564.3,0.021],[115564.4,0.002],[115564.8,0.044],[115564.9,0.002]]]
["binance-futures","BTCUSDT",1761662085977,[[115469.7,8.449],[115469.6,0.005],[115469.5,0.003],[115468.9,0.002],[115468.7,0.046]],[[115469.8,6.835],[115469.9,0.007],[115470.0,0.008],[115470.5,0.035],[115470.6,0.001]]]
["binance-futures","BTCUSDT",1761662124637,[[115567.4,15.075],[115567.3,0.015],[115567.2,0.002],[115566.8,0.002],[115566.7,0.001]],[[115567.5,2.439],[115567.6,0.004],[115570.0,0.006],[115570.5,0.031],[115570.6,0.02]]]
["binance-futures","BTCUSDT",1761662163919,[[115572.7,5.964],[115572.6,0.005],[115572.5,0.003],[115572.3,0.191],[115572.2,0.096]],[[115572.8,20.888],[115572.9,0.052],[115573.0,0.009],[115573.2,0.001],[115573.7,0.009]]]
["binance-futures","BTCUSDT",1761662176367,[[115497.3,5.54],[115497.2,0.01],[115497.1,0.003],[115496.8,0.001],[115496.7,0.004]],[[115497.4,17.255],[115497.5,0.019],[115497.6,0.002],[115498.0,0.002],[115499.7,1.345]]]
["binance-futures","BTCUSDT",1761662245124,[[115539.6,2.467],[115539.5,0.028],[115539.4,0.002],[115539.0,0.016],[115538.9,0.04]],[[115539.7,8.567],[115539.8,0.062],[115539.9,0.002],[115540.0,0.001],[115540.3,0.044]]]
["binance-futures","BTCUSDT",1761662256634,[[115501.3,11.039],[115501.2,0.021],[115501.1,0.264],[115501.0,0.001],[115500.9,0.247]],[[115501.4,7.42],[115501.5,0.021],[115501.6,0.002],[115502.0,0.002],[115502.4,0.019]]]
["binance-futures","BTCUSDT",1761662307722,[[115442.3,5.142],[115442.2,0.006],[115442.1,0.003],[115442.0,0.075]],[[115442.4,15.435],[115442.5,0.103],[115442.6,0.068],[115442.7,0.002],[115442.8,0.109]]]
["binance-futures","BTCUSDT",1761662346070,[[115350.0,7.383],[115349.9,0.012],[115349.8,0.009],[115349.7,1.05],[115349.6,0.003]],[[115350.1,26.962],[115350.2,0.011],[115350.3,0.002],[115350.7,0.002],[115351.0,0.03]]]
["binance-futures","BTCUSDT",1761662358500,[[115338.2,7.344],[115338.1,0.004],[115338.0,0.002],[115337.1,0.002],[115335.5,0.002]],[[115338.3,7.334],[115338.4,0.177],[115338.5,0.003],[115338.7,0.002],[115338.8,0.003]]]
["binance-futures","BTCUSDT",1761662398201,[[115345.2,5.209],[115345.1,0.009],[115345.0,0.002],[115344.5,0.023],[115344.4,0.13]],[[115345.3,4.607],[115345.4,0.009],[115345.5,0.037],[115345.6,0.002],[115346.0,0.002]]]
["binance-futures","BTCUSDT",1761662436064,[[115204.0,0.069],[115203.5,0.002],[115202.6,0.002],[115200.8,0.048],[115199.8,0.107]],[[115211.8,12.547],[115213.0,0.708],[115213.2,1.107],[115213.3,1.218],[115214.4,1.243]]]
["binance-futures","BTCUSDT",1761662483791,[[115056.0,7.117],[115055.9,0.001],[115055.5,0.001],[115055.1,1.25],[115055.0,1.303]],[[115056.1,1.544],[115056.2,0.002],[115057.8,0.057],[115057.9,0.006],[115063.4,0.009]]]
["binance-futures","BTCUSDT",1761662513709,[[115093.0,0.532],[115092.9,0.002],[115092.8,0.006],[115092.0,0.002],[115091.9,0.002]],[[115093.1,13.498],[115093.2,0.114],[115093.3,0.004],[115094.0,0.004],[115094.7,0.003]]]
["binance-futures","BTCUSDT",1761662570581,[[115038.2,8.979],[115038.1,0.014],[115038.0,0.003],[115037.6,0.004],[115037.1,0.443]],[[115038.3,6.191],[115038.4,0.004],[115038.5,0.002],[115038.9,0.002],[115039.5,0.002]]]
["binance-futures","BTCUSDT",1761662608349,[[114582.0,4.374],[114581.5,0.056],[114581.4,0.055],[114581.1,0.001],[114581.0,0.043]],[[114582.1,11.159],[114582.2,0.005],[114582.4,0.006],[114582.5,0.285],[114582.6,0.002]]]
["binance-futures","BTCUSDT",1761662610638,[[114623.0,1.063],[114622.9,0.001],[114622.5,0.003],[114622.4,0.028],[114621.9,0.272]],[[114623.1,30.853],[114623.2,0.009],[114623.3,0.002],[114623.4,0.008],[114623.5,0.001]]]
["binance-futures","BTCUSDT",1761662658387,[[114604.0,10.708],[114603.9,18.079],[114603.8,1.888],[114603.7,0.003],[114603.0,0.05]],[[114604.1,6.759],[114604.2,0.009],[114604.3,0.002],[114604.7,0.002],[114606.1,0.007]]]
["binance-futures","BTCUSDT",1761662696243,[[114687.6,6.955],[114687.5,0.014],[114687.4,0.003],[114687.3,0.002],[114687.2,0.002]],[[114687.7,3.115],[114687.8,0.039],[114687.9,0.002],[114688.1,0.002],[114689.6,0.002]]]
["binance-futures","BTCUSDT",1761662733931,[[114300.6,4.304],[114300.0,0.002],[114298.6,0.003],[114296.5,0.04]],[[114300.7,5.327],[114300.8,0.164],[114300.9,4.105],[114301.0,0.042],[114301.1,0.003]]]
["binance-futures","BTCUSDT",1761662781005,[],[[114512.4,9.512],[114512.8,0.059],[114512.9,1.762],[114513.1,0.257],[114514.5,3.107]]]
["binance-futures","BTCUSDT",1761662819386,[[114560.4,0.267],[114560.3,0.002],[114560.2,0.002],[114560.0,0.002],[114558.8,0.002]],[[114560.5,12.088],[114560.6,0.929],[114560.7,0.132],[114560.8,0.122],[114561.8,1.025]]]
["binance-futures","BTCUSDT",1761662831738,[[114553.4,1.488],[114553.3,0.482],[114553.1,2.76],[114552.3,1.881],[114552.0,0.496]],[[114554.7,0.001],[114555.0,0.003],[114555.1,0.043],[114557.6,0.089],[114557.9,0.019]]]
["binance-futures","BTCUSDT",1761662869701,[[114632.7,0.772],[114632.4,0.002],[114631.3,0.002],[114630.7,0.002],[114630.4,0.001]],[[114632.8,12.378],[114635.1,0.001],[114635.3,3.113],[114635.4,0.002],[114635.7,2.604]]]
["binance-futures","BTCUSDT",1761662907909,[[114684.9,9.994],[114684.8,0.007],[114684.7,0.002],[114681.6,0.198],[114680.5,0.003]],[[114685.0,9.526],[114685.1,0.009],[114685.2,0.002],[114687.3,0.001],[114687.4,0.123]]]
["binance-futures","BTCUSDT",1761662956115,[[114812.5,4.694],[114812.4,0.014],[114812.3,0.004],[114810.1,0.003],[114808.4,0.003]],[[114812.6,6.118],[114812.7,0.001],[114813.0,0.03],[114813.1,0.132],[114816.0,0.001]]]
["binance-futures","BTCUSDT",1761662994490,[[114744.7,0.488],[114744.6,0.001],[114744.5,0.002],[114744.4,0.004],[114744.1,0.002]],[[114744.8,14.448],[114744.9,0.006],[114745.1,0.002],[114746.2,0.003],[114746.4,0.001]]]
["binance-futures","BTCUSDT",1761663014269,[[114814.5,14.169],[114814.4,0.009],[114814.3,0.005],[114814.0,0.494],[114813.9,0.004]],[[114814.6,3.209],[114814.7,0.007],[114815.0,0.002],[114815.5,0.071],[114817.7,0.241]]]
["binance-futures","BTCUSDT",1761663045547,[[114854.4,7.527],[114854.3,0.01],[114854.2,0.021],[114854.0,0.177],[114852.2,0.003]],[[114854.5,0.685],[114854.6,0.017],[114854.9,0.002],[114855.0,0.003],[114855.4,0.001]]]
["binance-futures","BTCUSDT",1761663083545,[[115010.9,13.849],[115010.8,0.021],[115010.7,0.003],[115010.3,0.014],[115010.2,0.004]],[[115011.0,0.826],[115011.5,0.003],[115012.0,0.112],[115012.1,0.004],[115013.5,0.029]]]
["binance-futures","BTCUSDT",1761663132332,[[114946.0,5.713],[114945.9,0.008],[114945.8,0.002],[114945.4,0.004],[114944.8,0.002]],[[114946.1,4.519],[114946.2,0.051],[114946.5,0.002],[114946.6,0.004],[114948.5,0.001]]]
["binance-futures","BTCUSDT",1761663171673,[[114928.8,0.812],[114928.7,0.004],[114928.6,0.002],[114928.3,0.002],[114928.2,0.002]],[[114928.9,12.846],[114929.0,0.013],[114929.1,0.006],[114929.5,0.025],[114929.6,0.035]]]
["binance-futures","BTCUSDT",1761663211201,[[114855.5,0.113],[114855.4,0.003],[114855.0,0.297],[114854.8,0.026],[114853.9,0.041]],[[114855.6,8.057],[114856.1,0.888],[114856.4,0.022],[114856.5,1.787],[114856.7,0.9]]]
["binance-futures","BTCUSDT",1761663225273,[[114851.6,5.607],[114851.5,0.003],[114851.4,0.002],[114851.0,0.006],[114850.4,0.005]],[[114851.7,5.976],[114851.8,0.314],[114851.9,0.002],[114852.5,0.003],[114854.2,0.012]]]
["binance-futures","BTCUSDT",1761663265288,[[114921.8,3.004],[114921.7,0.007],[114921.2,0.004],[114921.1,0.002],[114920.4,0.037]],[[114921.9,5.839],[114922.0,0.046],[114922.1,0.002],[114922.4,0.003],[114922.5,0.003]]]
["binance-futures","BTCUSDT",1761663323480,[[114998.3,18.49],[114998.2,0.029],[114998.1,1.362],[114998.0,0.009]],[[114998.4,2.607],[114998.5,0.007],[114999.3,0.002],[114999.5,0.002],[114999.9,0.003]]]
["binance-futures","BTCUSDT",1761663355531,[[115054.4,2.945],[115054.3,0.005],[115054.2,0.004],[115053.8,0.002],[115053.2,0.002]],[[115054.5,10.295],[115054.6,0.82],[115054.7,0.452],[115054.8,0.47],[115054.9,0.04]]]
["binance-futures","BTCUSDT",1761663393690,[[115198.9,13.089],[115198.8,0.006],[115198.7,0.002],[115198.6,0.002]],[[115199.0,1.049],[115199.1,0.053],[115199.4,0.003],[115199.9,4.004],[115200.0,25.946]]]
["binance-futures","BTCUSDT",1761663406185,[[115217.2,7.414],[115217.1,1.235],[115217.0,0.011],[115216.9,0.002],[115216.7,0.002]],[[115217.3,5.13],[115217.4,0.776],[115217.5,0.452],[115219.8,0.451],[115220.0,0.003]]]
["binance-futures","BTCUSDT",1761663445106,[[115088.0,5.507],[115087.9,0.007],[115087.8,0.023],[115087.7,0.002],[115087.4,0.043]],[[115088.1,21.048],[115088.2,0.289],[115088.3,0.003],[115088.4,0.002],[115088.6,0.001]]]
["binance-futures","BTCUSDT",1761663484529,[[115019.0,16.464],[115018.9,0.006],[115018.8,0.002],[115018.7,0.002],[115018.3,0.002]],[[115019.1,0.191],[115019.2,0.001],[115019.9,0.004],[115020.0,0.004],[115020.1,0.002]]]
["binance-futures","BTCUSDT",1761663534918,[[115033.5,4.527],[115033.4,0.005],[115033.3,0.002],[115032.9,0.014],[115032.8,0.002]],[[115033.6,5.8],[115033.7,0.344],[115033.8,0.002],[115033.9,0.01],[115034.0,0.035]]]
["binance-futures","BTCUSDT",1761663556701,[[115018.9,11.139],[115018.8,0.058],[115018.7,0.043],[115018.6,0.002],[115018.5,0.01]],[[115019.0,3.544],[115019.1,0.004],[115019.2,0.002],[115021.0,0.002],[115022.0,0.001]]]
["binance-futures","BTCUSDT",1761663625697,[[115063.8,7.73],[115063.7,0.013],[115063.6,0.007],[115063.5,0.003],[115063.3,0.002]],[[115063.9,6.704],[115064.0,0.004],[115064.1,0.002],[115064.2,0.001],[115065.0,0.002]]]
["binance-futures","BTCUSDT",1761663628081,[[115060.0,3.471],[115059.9,0.01],[115059.8,0.002],[115058.0,0.134]],[[115060.1,16.118],[115060.2,0.014],[115060.3,0.002],[115060.9,0.003],[115061.0,0.223]]]
["binance-futures","BTCUSDT",1761663668141,[[115063.2,9.766],[115063.1,0.007],[115063.0,0.064],[115062.9,0.132],[115062.8,0.001]],[[115063.3,1.131],[115063.4,0.063],[115063.5,0.002],[115064.5,0.002],[115067.7,0.001]]]
["binance-futures","BTCUSDT",1761663717446,[[115121.0,3.772],[115120.9,0.264],[115120.8,0.002],[115120.5,0.002],[115120.0,0.03]],[[115121.1,6.209],[115121.2,0.04],[115121.3,0.002],[115121.5,0.031],[115121.6,0.132]]]
["binance-futures","BTCUSDT",1761663758655,[[115119.2,9.767],[115119.1,0.855],[115119.0,0.004],[115118.6,0.002],[115118.5,0.036]],[[115119.3,5.335],[115119.4,0.012],[115119.5,0.002],[115120.0,0.003],[115120.1,0.003]]]
["binance-futures","BTCUSDT",1761663809877,[[115210.5,12.368],[115209.6,0.026],[115209.4,3.623],[115208.3,0.026],[115207.9,5.141]],[[115211.7,0.112],[115212.0,1.578],[115212.4,0.001],[115212.9,0.978],[115213.2,0.003]]]
["binance-futures","BTCUSDT",1761663839286,[[115143.2,10.396],[115143.1,0.897],[115143.0,0.005],[115142.7,0.086],[115142.6,0.004]],[[115143.3,4.518],[115143.4,0.04],[115143.5,0.002],[115143.9,0.022],[115144.0,0.13]]]
["binance-futures","BTCUSDT",1761663890342,[[115206.9,4.093],[115206.8,1.165],[115206.7,0.004],[115206.6,0.002],[115206.5,0.002]],[[115207.0,5.584],[115207.1,0.308],[115207.2,0.002],[115207.5,0.002],[115207.6,0.004]]]
["binance-futures","BTCUSDT",1761663902996,[[115177.6,0.019],[115177.5,0.002],[115175.5,0.002],[115175.3,0.002],[115175.2,0.002]],[[115177.7,13.651],[115177.8,0.042],[115177.9,0.003],[115178.0,0.001],[115178.4,0.008]]]
["binance-futures","BTCUSDT",1761663944175,[[115205.9,6.738],[115205.8,1.013],[115205.7,0.002],[115205.5,0.002],[115205.3,0.002]],[[115206.0,2.019],[115206.1,0.058],[115206.2,0.079],[115206.3,0.004],[115206.9,0.001]]]
["binance-futures","BTCUSDT",1761663983629,[[115206.2,29.487],[115206.1,0.007],[115206.0,0.048],[115205.8,0.001],[115205.7,0.863]],[[115206.3,0.177],[115206.4,0.002],[115207.6,0.037],[115207.8,0.002],[115207.9,0.004]]]
["binance-futures","BTCUSDT",1761664034438,[[115285.0,3.234],[115284.9,0.007],[115284.8,0.002],[115284.3,0.002],[115284.1,0.191]],[[115285.1,14.24],[115285.2,0.007],[115285.3,0.004],[115286.5,0.09],[115286.6,0.002]]]
["binance-futures","BTCUSDT",1761664075748,[[115250.0,6.171],[115249.9,0.36],[115249.8,0.003],[115249.4,0.347],[115249.3,0.002]],[[115250.1,11.087],[115250.2,0.191],[115250.3,0.002],[115251.0,0.002],[115251.2,0.058]]]
["binance-futures","BTCUSDT",1761664088955,[[115227.0,6.066],[115226.9,0.195],[115226.8,0.034],[115226.7,0.016],[115226.6,0.01]],[[115227.1,7.786],[115227.2,0.304],[115227.3,0.002],[115227.6,0.026],[115227.7,0.006]]]
["binance-futures","BTCUSDT",1761664119627,[[115215.4,1.666],[115215.3,0.25],[115215.2,0.002],[115214.7,0.002],[115214.4,0.002]],[[115215.5,9.962],[115215.6,0.065],[115215.7,0.005],[115216.3,0.002],[115216.5,0.001]]]
["binance-futures","BTCUSDT",1761664173234,[[115249.7,7.006],[115249.6,0.46],[115249.5,0.002],[115249.4,0.044],[115249.3,0.002]],[[115249.8,5.914],[115249.9,0.161],[115250.0,0.269],[115250.1,0.058],[115250.2,0.003]]]
["binance-futures","BTCUSDT",1761664226419,[[115314.9,17.318],[115314.8,0.217],[115314.7,0.002],[115314.5,0.001],[115314.2,0.002]],[[115315.0,1.81],[115315.1,0.007],[115315.2,0.002],[115315.5,0.002],[115315.8,0.004]]]
["binance-futures","BTCUSDT",1761664266790,[[115289.3,38.828],[115289.2,0.064],[115289.0,0.912],[115288.9,0.096],[115288.6,5.293]],[[115289.4,0.44],[115289.8,0.002],[115290.0,0.004],[115290.8,0.002],[115292.5,0.002]]]
["binance-futures","BTCUSDT",1761664306900,[[115264.8,11.549],[115264.7,0.116],[115264.6,0.003],[115264.4,0.291]],[[115264.9,0.178],[115265.0,0.066],[115265.1,0.1],[115265.2,0.095],[115265.3,0.008]]]
["binance-futures","BTCUSDT",1761664319868,[[115234.4,0.84],[115234.2,0.002],[115233.9,0.002],[115233.3,0.001],[115232.3,0.017]],[[115234.5,14.089],[115234.6,0.042],[115234.7,0.002],[115234.9,0.292],[115235.0,0.602]]]
["binance-futures","BTCUSDT",1761664360618,[[115195.3,0.178],[115195.2,0.002],[115195.0,0.002],[115193.8,0.002],[115193.7,0.002]],[[115195.4,16.865],[115195.5,0.054],[115195.6,0.005],[115195.7,0.003],[115195.8,0.329]]]
["binance-futures","BTCUSDT",1761664410675,[[115209.1,7.296],[115209.0,0.042],[115208.9,0.002],[115208.4,0.002],[115205.9,0.002]],[[115209.2,27.107],[115209.3,0.08],[115209.4,0.005],[115209.5,0.024],[115209.6,0.002]]]
["binance-futures","BTCUSDT",1761664455659,[[115285.3,0.785],[115285.2,0.003],[115285.1,0.02],[115285.0,0.002],[115284.5,0.002]],[[115285.4,22.814],[115285.5,0.005],[115285.6,0.002],[115286.3,0.288],[115286.4,0.002]]]
["binance-futures","BTCUSDT",1761664497815,[[115279.7,4.804],[115279.6,0.12],[115279.5,0.071],[115279.4,0.002],[115279.1,0.002]],[[115279.8,6.516],[115279.9,0.025],[115280.0,0.356],[115280.1,0.002],[115280.2,0.019]]]
["binance-futures","BTCUSDT",1761664510957,[[115220.1,8.302],[115220.0,0.008],[115219.9,0.002],[115219.3,0.014],[115219.2,0.046]],[[115220.2,10.109],[115220.3,0.008],[115220.4,0.114],[115220.5,0.002],[115220.6,0.001]]]
["binance-futures","BTCUSDT",1761664549977,[[115167.5,6.135],[115167.4,0.092],[115167.3,0.002],[115166.3,0.043],[115153.1,0.212]],[[115167.6,6.111],[115167.7,0.041],[115167.8,0.002],[115168.0,0.002],[115168.6,0.002]]]
["binance-futures","BTCUSDT",1761664599677,[[115174.7,10.899],[115174.6,0.136],[115174.5,0.003],[115174.4,0.002],[115174.2,0.001]],[[115174.8,6.776],[115174.9,0.004],[115175.0,0.003],[115176.5,0.002],[115177.0,0.002]]]
["binance-futures","BTCUSDT",1761664639268,[[115083.3,11.143],[115083.2,0.008],[115082.8,0.002],[115082.3,0.015],[115082.2,0.002]],[[115083.4,9.998],[115083.5,0.023],[115083.6,0.004],[115084.2,0.002],[115086.2,0.002]]]
["binance-futures","BTCUSDT",1761664689687,[[115161.6,6.434],[115161.5,0.089],[115161.4,0.002],[115161.0,0.01],[115160.9,0.003]],[[115161.7,2.707],[115161.8,0.007],[115161.9,0.002],[115162.3,0.002],[115162.8,0.003]]]
["binance-futures","BTCUSDT",1761664731329,[[115088.2,7.171],[115088.1,0.005],[115088.0,0.018],[115087.9,0.002],[115087.4,0.055]],[[115088.3,1.511],[115088.4,0.859],[115088.5,1.052],[115088.6,0.002],[115088.7,0.001]]]
["binance-futures","BTCUSDT",1761664733637,[[115106.6,18.407],[115106.5,0.004],[115106.4,0.002],[115106.2,0.132],[115106.1,0.002]],[[115106.7,0.179],[115106.8,0.154],[115107.0,0.001],[115107.2,0.002],[115107.3,0.004]]]
["binance-futures","BTCUSDT",1761664776489,[[115149.9,6.579],[115149.8,0.143],[115149.7,0.002],[115149.2,0.002],[115149.1,0.132]],[[115150.0,8.216],[115150.1,0.013],[115150.2,0.004],[115150.4,0.043],[115150.5,0.002]]]
["binance-futures","BTCUSDT",1761664830457,[[115187.3,6.35],[115187.2,0.072],[115187.1,0.058],[115187.0,0.004],[115186.9,0.004]],[[115187.4,6.78],[115187.5,0.039],[115187.6,0.002],[115188.0,0.002],[115188.4,0.002]]]
["binance-futures","BTCUSDT",1761664870793,[[115161.0,7.657],[115160.9,0.008],[115160.8,0.004],[115160.6,0.002],[115160.5,0.001]],[[115161.1,4.552],[115161.2,0.071],[115161.8,0.002],[115162.6,0.002],[115162.8,0.003]]]
["binance-futures","BTCUSDT",1761664921943,[[115120.4,11.591],[115120.3,0.109],[115120.2,0.003],[115120.0,0.001],[115119.5,0.034]],[[115120.5,5.846],[115120.6,0.09],[115120.7,0.178],[115120.8,0.183],[115123.5,0.035]]]
["binance-futures","BTCUSDT",1761664962356,[[115132.7,5.705],[115132.6,0.035],[115132.5,0.003],[115132.4,0.13],[115132.3,0.002]],[[115132.8,4.119],[115132.9,0.01],[115133.0,0.002],[115133.1,0.002],[115135.3,0.004]]]
["binance-futures","BTCUSDT",1761664976209,[[115146.1,11.456],[115146.0,0.093],[115145.9,0.003],[115145.8,1.109],[115145.7,0.138]],[[115146.2,4.176],[115146.3,0.008],[115146.4,0.002],[115146.8,0.002],[115146.9,0.002]]]
["binance-futures","BTCUSDT",1761665019344,[[115120.4,5.892],[115120.3,0.103],[115120.2,0.002],[115120.1,0.001],[115120.0,0.966]],[[115120.5,5.004],[115120.6,0.006],[115120.7,0.004],[115120.8,0.006],[115121.0,0.036]]]
["binance-futures","BTCUSDT",1761665059235,[[115031.5,4.675],[115031.4,0.325],[115031.3,1.546],[115031.2,0.003]],[[115031.6,7.12],[115031.7,0.012],[115031.8,0.002],[115032.2,0.001],[115033.7,0.011]]]
["binance-futures","BTCUSDT",1761665110581,[[115004.3,1.332],[115004.2,0.009],[115004.1,0.002],[115002.0,1.206],[115001.9,0.087]],[[115004.4,19.448],[115004.5,0.053],[115004.6,0.004],[115005.0,0.002],[115005.3,0.044]]]
["binance-futures","BTCUSDT",1761665150577,[[115093.0,5.229],[115092.9,0.035],[115092.8,0.002],[115092.2,0.002],[115092.1,0.159]],[[115093.1,7.196],[115093.2,0.144],[115093.3,0.007],[115093.4,0.006],[115093.5,0.003]]]
["binance-futures","BTCUSDT",1761665190037,[[115079.1,7.087],[115079.0,0.006],[115078.9,0.004],[115078.2,0.002],[115077.9,0.002]],[[115079.2,7.322],[115079.3,0.227],[115079.4,0.002],[115079.8,0.002],[115080.0,0.002]]]
["binance-futures","BTCUSDT",1761665203827,[[115104.9,11.401],[115104.8,0.027],[115104.7,0.003],[115104.6,0.002],[115104.5,0.001]],[[115105.0,17.315],[115105.1,0.011],[115105.2,0.117],[115105.3,0.027],[115108.5,0.002]]]
["binance-futures","BTCUSDT",1761665263777,[[115073.2,18.656],[115073.1,0.036],[115073.0,0.003],[115072.8,0.05]],[[115073.3,3.531],[115073.4,0.006],[115073.5,0.002],[115073.9,0.003],[115074.0,0.011]]]
["binance-futures","BTCUSDT",1761665286197,[[115072.1,10.598],[115072.0,0.057],[115071.9,0.003],[115071.7,0.003],[115071.6,0.001]],[[115072.2,1.267],[115072.3,0.079],[115072.4,0.002],[115072.5,0.002],[115073.3,0.044]]]
["binance-futures","BTCUSDT",1761665338557,[[115108.1,5.726],[115108.0,0.035],[115107.9,0.002],[115106.3,0.002],[115106.1,0.018]],[[115108.2,5.598],[115108.3,0.143],[115108.4,0.002],[115108.5,0.002],[115109.0,0.002]]]
["binance-futures","BTCUSDT",1761665380107,[[115020.1,4.597],[115020.0,0.032],[115019.9,0.002],[115019.8,0.002],[115019.5,0.004]],[[115020.2,22.407],[115020.3,0.895],[115020.4,0.452],[115020.5,0.005],[115020.8,0.052]]]
["binance-futures","BTCUSDT",1761665393683,[[114985.4,0.153],[114985.3,0.003],[114985.2,0.001],[114985.1,0.014],[114985.0,0.002]],[[114985.5,18.541],[114985.6,0.489],[114985.7,0.452],[114985.8,0.579],[114985.9,0.318]]]
["binance-futures","BTCUSDT",1761665431918,[[114877.8,5.97],[114877.7,0.071],[114877.6,0.052],[114877.1,0.13],[114877.0,0.001]],[[114877.9,3.788],[114878.0,0.038],[114878.1,0.165],[114878.2,0.005],[114878.6,0.002]]]
["binance-futures","BTCUSDT",1761665471111,[[114842.8,16.882],[114842.7,0.005],[114842.6,0.002],[114842.4,0.001],[114842.3,0.768]],[[114842.9,0.18],[114843.0,0.006],[114843.2,0.088],[114843.3,0.119],[114843.5,0.002]]]
["binance-futures","BTCUSDT",1761665510104,[[115017.2,4.562],[115017.1,0.019],[115017.0,0.008],[115016.9,0.005],[115016.8,0.004]],[[115017.3,9.395],[115017.4,0.006],[115017.5,0.004],[115017.6,0.002],[115018.1,0.001]]]
["binance-futures","BTCUSDT",1761665560819,[[114931.4,0.436],[114931.3,0.001],[114930.5,0.002],[114930.0,0.004],[114929.9,0.002]],[[114931.5,14.176],[114931.6,0.203],[114931.7,0.048],[114931.8,0.003],[114932.1,0.042]]]
["binance-futures","BTCUSDT",1761665600318,[[114888.0,5.911],[114887.9,0.015],[114887.8,0.002],[114887.7,0.003],[114887.1,0.004]],[[114888.1,11.174],[114888.2,0.248],[114888.3,0.004],[114888.4,0.008],[114888.5,0.005]]]
["binance-futures","BTCUSDT",1761665614237,[[114884.0,6.528],[114883.9,0.023],[114883.8,0.004],[114883.6,0.002],[114883.5,0.001]],[[114884.1,4.31],[114884.2,0.021],[114884.3,0.002],[114884.8,0.004],[114885.0,0.033]]]
["binance-futures","BTCUSDT",1761665655033,[[114931.1,2.485],[114931.0,0.015],[114930.9,0.004],[114930.6,0.006],[114930.2,0.003]],[[114931.2,9.54],[114931.3,0.111],[114931.4,0.252],[114931.5,0.002],[114931.9,0.001]]]
["binance-futures","BTCUSDT",1761665706207,[[114889.9,7.15],[114889.8,0.006],[114889.7,0.002],[114889.4,0.003],[114889.3,0.045]],[[114890.0,6.76],[114890.1,0.017],[114890.2,0.002],[114890.6,0.002],[114892.6,0.016]]]
["binance-futures","BTCUSDT",1761665745515,[[114783.2,18.18],[114783.1,0.005],[114783.0,0.002],[114782.9,0.138],[114782.8,0.002]],[[114783.3,1.474],[114783.4,0.002],[114784.7,0.004],[114784.9,0.001],[114785.0,0.008]]]
["binance-futures","BTCUSDT",1761665785721,[[114797.0,5.945],[114796.9,0.017],[114796.8,0.002],[114795.7,0.006],[114794.5,0.004]],[[114797.1,6.543],[114797.2,0.304],[114797.3,0.349],[114797.4,0.002],[114797.5,0.002]]]
["binance-futures","BTCUSDT",1761665826398,[[114770.5,5.944],[114770.4,0.013],[114770.3,0.002],[114770.0,0.001],[114769.5,0.036]],[[114770.6,9.552],[114770.7,0.102],[114770.8,0.044],[114770.9,0.002],[114771.2,0.001]]]
["binance-futures","BTCUSDT",1761665839308,[[114846.1,7.483],[114846.0,0.024],[114845.9,0.002],[114845.7,0.015],[114845.6,0.095]],[[114846.2,4.961],[114846.3,0.005],[114846.4,0.004],[114846.7,0.005],[114848.2,0.002]]]
["binance-futures","BTCUSDT",1761665890685,[[114851.7,4.194],[114851.6,0.02],[114851.5,0.002],[114849.3,0.003],[114849.0,0.002]],[[114851.8,6.299],[114851.9,3.491],[114852.0,0.014],[114852.1,0.003],[114852.3,0.012]]]
["binance-futures","BTCUSDT",1761665932673,[[114857.0,7.372],[114856.9,0.006],[114856.8,0.005],[114856.2,0.004],[114856.0,0.001]],[[114857.1,1.438],[114857.2,0.009],[114857.3,0.002],[114857.7,0.002],[114858.3,0.002]]]
["binance-futures","BTCUSDT",1761665973499,[[114926.1,1.498],[114925.9,0.038],[114925.8,0.538],[114925.5,6.67],[114925.4,0.007]],[[114929.5,0.004],[114932.4,0.043],[114936.1,0.005],[114938.5,0.001],[114938.6,0.002]]]
["binance-futures","BTCUSDT",1761666024128,[],[[114785.1,5.286],[114785.3,6.299],[114785.4,1.848],[114785.5,20.425],[114785.9,0.12]]]
["binance-futures","BTCUSDT",1761666063723,[[114675.3,1.842],[114675.2,0.006],[114675.1,0.002],[114675.0,0.004],[114674.7,0.011]],[[114675.4,11.62],[114675.5,0.015],[114675.6,0.002],[114675.7,0.002],[114676.5,0.02]]]
["binance-futures","BTCUSDT",1761666066955,[[114673.5,4.837],[114673.4,0.004],[114670.6,0.013],[114670.5,0.002]],[[114673.6,5.867],[114673.7,0.003],[114673.8,0.002],[114674.0,0.039],[114674.1,0.083]]]
["binance-futures","BTCUSDT",1761666115595,[[114646.8,4.684],[114646.7,0.005],[114646.6,0.002],[114635.9,0.018],[114631.3,0.551]],[[114646.9,18.151],[114647.0,0.021],[114647.1,0.005],[114647.2,0.021],[114647.3,0.005]]]
["binance-futures","BTCUSDT",1761666154568,[[114596.3,5.039],[114596.2,0.59],[114596.1,0.002],[114594.6,0.243],[114591.1,0.002]],[[114596.4,5.452],[114596.5,0.027],[114596.6,0.004],[114596.8,0.05],[114596.9,0.002]]]
["binance-futures","BTCUSDT",1761666205368,[[114500.0,16.585],[114499.9,0.009],[114499.8,0.019],[114499.7,0.002],[114499.6,0.002]],[[114500.1,13.111],[114500.2,0.301],[114500.3,0.696],[114500.4,0.005],[114500.8,0.05]]]
["binance-futures","BTCUSDT",1761666244823,[[114458.5,7.111],[114458.4,0.009],[114458.3,0.613],[114458.2,0.002],[114457.3,0.028]],[[114458.6,9.786],[114458.7,0.89],[114458.8,0.007],[114460.0,0.004],[114460.5,0.035]]]
["binance-futures","BTCUSDT",1761666286177,[[114499.9,16.381],[114499.8,0.005],[114499.0,0.003]],[[114500.0,8.487],[114500.1,0.008],[114500.2,0.002],[114500.5,0.002],[114501.6,0.002]]]
["binance-futures","BTCUSDT",1761666299688,[[114486.1,7.425],[114486.0,0.007],[114485.9,0.002],[114485.7,0.133],[114485.6,0.002]],[[114486.2,11.148],[114486.3,0.027],[114486.4,0.049],[114486.5,0.002],[114486.8,0.002]]]
["binance-futures","BTCUSDT",1761666350407,[[114544.5,9.547],[114544.4,0.023],[114544.3,0.002],[114544.0,0.135],[114543.9,0.272]],[[114544.6,0.982],[114544.7,0.127],[114545.0,0.002],[114545.6,0.003],[114546.2,0.002]]]
["binance-futures","BTCUSDT",1761666391106,[[114649.0,4.089],[114648.9,0.007],[114648.8,0.054],[114648.7,0.002],[114646.7,0.001]],[[114649.1,5.821],[114649.2,0.014],[114649.3,0.002],[114649.4,0.054],[114649.5,0.003]]]
["binance-futures","BTCUSDT",1761666431045,[[114604.3,7.106],[114604.2,0.014],[114604.1,0.002],[114604.0,0.001],[114603.8,0.13]],[[114604.4,4.408],[114604.5,0.02],[114604.6,0.004],[114606.0,0.11],[114606.1,0.002]]]
["binance-futures","BTCUSDT",1761666470834,[[114652.0,6.185],[114651.9,0.008],[114651.8,0.004],[114651.4,0.001],[114648.5,0.021]],[[114652.1,8.752],[114652.2,0.01],[114652.3,0.004],[114652.6,0.001],[114653.2,0.002]]]
["binance-futures","BTCUSDT",1761666484841,[[114680.5,15.618],[114680.4,0.004],[114680.3,0.002],[114680.0,0.054],[114679.9,0.017]],[[114680.6,2.63],[114680.7,0.005],[114680.8,0.002],[114681.0,0.002],[114681.1,0.002]]]
["binance-futures","BTCUSDT",1761666527252,[[114691.5,10.376],[114691.4,0.21],[114691.3,0.007],[114691.2,0.052],[114691.1,0.002]],[[114691.6,5.991],[114691.7,0.015],[114691.8,0.002],[114692.2,0.002],[114692.4,0.006]]]
["binance-futures","BTCUSDT",1761666571048,[[114690.5,4.94],[114690.4,0.013],[114690.3,0.002],[114690.2,0.002],[114690.0,0.004]],[[114690.6,6.209],[114690.7,0.465],[114690.8,0.456],[114690.9,0.454],[114691.0,0.046]]]
["binance-futures","BTCUSDT",1761666625139,[[114797.7,0.859],[114797.6,0.008],[114797.5,0.008],[114797.2,0.032]],[[114797.8,6.242],[114797.9,0.012],[114798.0,0.003],[114799.4,0.174],[114799.5,0.002]]]
["binance-futures","BTCUSDT",1761666675289,[[114772.7,10.434],[114772.6,0.014],[114772.5,0.006],[114772.4,0.005],[114772.3,0.003]],[[114772.8,1.833],[114772.9,0.059],[114773.0,0.03],[114773.1,0.002],[114773.6,0.052]]]
["binance-futures","BTCUSDT",1761666679061,[[114802.5,4.337],[114802.4,0.007],[114802.3,0.004],[114802.1,0.003],[114802.0,0.003]],[[114802.6,5.23],[114802.7,1.485],[114802.8,0.452],[114802.9,0.004],[114803.0,0.451]]]
["binance-futures","BTCUSDT",1761666720476,[[114801.9,2.947],[114801.5,1.841],[114801.2,2.319],[114800.6,4.023],[114800.2,1.749]],[[114802.0,0.003],[114804.7,0.001],[114807.0,0.003],[114810.8,0.017],[114810.9,0.802]]]
["binance-futures","BTCUSDT",1761666761918,[[114818.4,5.537],[114818.3,0.007],[114818.2,0.004],[114817.5,0.002],[114817.2,0.002]],[[114818.5,3.626],[114818.6,0.026],[114818.7,0.002],[114820.0,0.001],[114820.8,0.002]]]
["binance-futures","BTCUSDT",1761666813797,[[114723.3,6.067],[114723.2,0.013],[114723.1,0.002],[114723.0,0.001],[114722.9,0.13]],[[114723.4,3.603],[114723.5,0.04],[114723.6,0.002],[114723.9,0.003],[114724.0,0.018]]]
["binance-futures","BTCUSDT",1761666855835,[[114663.9,9.501],[114663.8,0.052],[114663.7,0.002],[114663.6,0.002],[114660.9,0.035]],[[114664.0,5.72],[114664.1,0.007],[114664.2,0.002],[114664.8,0.052],[114664.9,0.004]]]
["binance-futures","BTCUSDT",1761666901507,[[114654.6,4.616],[114654.5,0.008],[114654.4,0.022],[114654.3,0.002],[114651.8,0.132]],[[114654.7,14.719],[114654.8,0.006],[114654.9,0.002],[114655.3,0.002],[114655.5,0.001]]]
["binance-futures","BTCUSDT",1761666932762,[[114562.3,1.622],[114562.2,0.074],[114562.1,0.002],[114562.0,0.035],[114561.9,0.004]],[[114562.4,4.798],[114562.5,0.005],[114562.6,0.001],[114562.7,0.002],[114563.0,0.002]]]
["binance-futures","BTCUSDT",1761666956287,[[114575.7,1.775],[114575.6,0.004],[114575.5,0.002],[114574.8,0.053],[114574.7,0.002]],[[114575.8,6.324],[114575.9,0.056],[114576.0,0.005],[114576.8,0.002],[114577.8,0.002]]]
["binance-futures","BTCUSDT",1761667012056,[[114563.4,0.096],[114563.3,0.002],[114562.9,0.034],[114562.8,0.002],[114562.7,0.054]],[[114563.5,18.773],[114563.6,0.006],[114563.7,0.002],[114563.8,0.001],[114563.9,0.659]]]
["binance-futures","BTCUSDT",1761667055659,[[114571.3,7.066],[114571.2,0.006],[114571.1,0.004],[114570.4,0.02],[114570.3,0.002]],[[114571.4,5.883],[114571.5,0.008],[114571.6,0.005],[114572.9,0.002],[114573.5,0.002]]]
["binance-futures","BTCUSDT",1761667095817,[[114686.7,21.607],[114686.6,0.002],[114686.4,0.214],[114686.1,0.001],[114685.6,0.002]],[[114686.8,0.533],[114687.4,0.002],[114687.6,0.001],[114687.7,0.002],[114688.2,0.003]]]
["binance-futures","BTCUSDT",1761667149357,[[114637.4,5.128],[114637.3,0.017],[114637.2,0.004],[114635.8,0.002],[114632.0,0.001]],[[114637.5,3.749],[114637.6,0.056],[114637.7,0.003],[114638.4,0.051],[114638.5,0.004]]]
["binance-futures","BTCUSDT",1761667190755,[[114597.0,5.453],[114596.9,0.458],[114596.8,0.062],[114596.7,0.002],[114596.4,0.029]],[[114597.1,2.466],[114597.2,0.007],[114597.3,0.002],[114597.4,0.002],[114597.7,0.002]]]
["binance-futures","BTCUSDT",1761667229950,[[114480.0,1.734],[114479.9,0.005],[114479.8,0.09],[114479.6,0.004]],[[114480.1,6.342],[114480.2,0.02],[114480.3,0.002],[114480.6,0.002],[114480.9,0.002]]]
["binance-futures","BTCUSDT",1761667244218,[[114512.6,1.285],[114512.5,0.686],[114512.4,0.006],[114512.1,0.002],[114511.9,0.002]],[[114512.7,4.746],[114512.8,0.042],[114512.9,0.035],[114513.0,0.004],[114513.4,0.002]]]
["binance-futures","BTCUSDT",1761667285350,[[114514.5,4.583],[114514.4,1.848],[114514.3,1.454],[114514.2,0.452],[114514.1,0.018]],[[114514.6,3.916],[114514.7,0.03],[114514.8,0.002],[114514.9,0.002],[114515.3,0.002]]]
["binance-futures","BTCUSDT",1761667335321,[[114502.1,6.337],[114502.0,0.054],[114501.9,0.002],[114501.8,0.03],[114501.7,0.002]],[[114502.2,6.42],[114502.3,0.006],[114502.4,0.002],[114502.5,0.002],[114502.8,0.036]]]
["binance-futures","BTCUSDT",1761667376721,[[114470.0,0.387],[114469.9,0.322],[114469.8,0.001],[114469.6,0.022],[114469.5,0.003]],[[114470.1,13.297],[114470.2,0.012],[114470.3,0.004],[114473.6,0.161],[114474.0,0.002]]]
["binance-futures","BTCUSDT",1761667416627,[[114503.3,2.819],[114503.2,1.444],[114503.1,0.004],[114502.9,0.153],[114502.5,0.001]],[[114503.4,2.834],[114503.5,0.012],[114503.6,0.002],[114503.7,0.035],[114503.8,0.002]]]
["binance-futures","BTCUSDT",1761667430402,[[114523.8,3.84],[114523.7,0.296],[114523.6,0.006],[114523.1,0.002],[114523.0,0.002]],[[114523.9,1.341],[114524.0,0.007],[114524.1,0.004],[114524.6,0.002],[114525.2,0.002]]]
["binance-futures","BTCUSDT",1761667471557,[[114613.3,2.982],[114613.2,0.003],[114613.0,0.08],[114612.9,0.002],[114612.4,0.002]],[[114613.4,6.211],[114613.5,0.006],[114613.7,0.001],[114613.8,0.002],[114613.9,0.006]]]
["binance-futures","BTCUSDT",1761667510189,[[114635.6,0.799],[114635.5,0.023],[114635.2,0.002],[114635.0,0.033],[114634.9,0.004]],[[114635.7,8.869],[114635.8,0.015],[114635.9,0.002],[114636.0,0.05],[114636.1,0.002]]]
["binance-futures","BTCUSDT",1761667562324,[[114633.9,23.288],[114633.8,0.191],[114633.7,0.005],[114633.6,1.431],[114633.5,0.001]],[[114634.0,1.079],[114634.1,0.006],[114634.2,0.002],[114635.1,0.002],[114635.2,0.002]]]
["binance-futures","BTCUSDT",1761667602454,[[114610.0,0.388],[114609.9,0.002],[114609.3,0.002],[114608.9,0.036]],[[114610.1,10.791],[114610.2,0.008],[114610.3,0.134],[114610.6,0.011],[114611.0,0.003]]]
["binance-futures","BTCUSDT",1761667616405,[[114648.3,4.919],[114648.2,1.178],[114648.1,0.004],[114648.0,0.002],[114647.4,0.002]],[[114648.4,2.232],[114648.5,0.003],[114648.6,0.039],[114648.7,0.004],[114649.7,0.014]]]
["binance-futures","BTCUSDT",1761667658750,[[114662.7,15.149],[114662.6,1.022],[114662.5,0.003],[114662.1,0.002],[114661.8,0.051]],[[114662.8,0.633],[114662.9,0.005],[114663.3,0.002],[114663.4,0.002],[114663.5,0.001]]]
["binance-futures","BTCUSDT",1761667702981,[[114668.5,5.945],[114668.4,0.311],[114668.3,0.002],[114668.2,0.002],[114668.1,0.001]],[[114668.6,5.281],[114668.7,0.007],[114668.8,0.002],[114669.1,0.002],[114669.3,0.002]]]
["binance-futures","BTCUSDT",1761667755650,[[114635.8,3.587],[114635.7,0.486],[114635.6,0.002],[114635.2,0.002],[114633.5,0.087]],[[114635.9,6.175],[114636.0,0.006],[114636.1,0.002],[114636.2,0.002],[114636.3,0.002]]]
["binance-futures","BTCUSDT",1761667801589,[[114699.9,20.066],[114699.8,0.928],[114699.7,0.05],[114699.6,0.002],[114699.3,0.044]],[[114700.0,2.992],[114700.1,0.005],[114700.3,0.002],[114700.4,0.024],[114700.5,0.004]]]
["binance-futures","BTCUSDT",1761667815658,[[114715.0,5.608],[114714.9,0.153],[114714.8,0.002],[114714.6,0.231],[114714.5,0.002]],[[114715.1,12.911],[114715.2,0.021],[114715.3,0.05],[114715.4,0.002],[114715.5,0.128]]]
["binance-futures","BTCUSDT",1761667857473,[[114746.7,13.734],[114746.6,0.086],[114746.5,0.002],[114746.3,0.002],[114745.0,0.078]],[[114746.8,4.483],[114746.9,0.007],[114747.0,0.002],[114747.2,0.133],[114747.3,0.002]]]
["binance-futures","BTCUSDT",1761667899867,[[114742.3,8.368],[114742.2,0.197],[114742.1,0.002],[114741.7,0.002],[114741.6,0.033]],[[114742.4,4.387],[114742.5,0.005],[114742.6,0.005],[114742.7,0.002],[114743.1,0.017]]]
["binance-futures","BTCUSDT",1761667954257,[[114750.0,6.542],[114749.9,0.127],[114749.8,0.028],[114749.7,0.004],[114747.7,0.037]],[[114750.1,9.981],[114750.2,0.008],[114750.3,0.004],[114750.7,0.002],[114751.2,0.046]]]
["binance-futures","BTCUSDT",1761667997892,[[114735.5,0.001],[114734.3,0.006],[114734.1,0.001],[114733.4,0.003],[114728.2,0.005]],[[114736.0,1.287],[114737.0,0.911],[114737.2,0.127],[114737.9,3.079],[114738.0,0.38]]]
["binance-futures","BTCUSDT",1761668051694,[[114814.9,12.396],[114814.8,0.005],[114814.7,0.004],[114814.2,0.235],[114814.1,0.35]],[[114815.0,0.057],[114815.1,0.002],[114820.5,0.02],[114826.5,0.759],[114829.8,0.49]]]
["binance-futures","BTCUSDT",1761668063623,[[114832.3,11.928],[114832.2,0.503],[114832.1,0.004],[114831.5,0.001],[114831.4,0.002]],[[114832.4,0.604],[114832.5,0.006],[114832.9,0.002],[114833.1,0.002],[114833.2,0.004]]]
["binance-futures","BTCUSDT",1761668099277,[[114804.4,8.115],[114804.3,0.093],[114804.2,0.002],[114803.7,0.024],[114803.6,0.002]],[[114804.5,2.972],[114804.6,0.004],[114804.7,0.002],[114804.8,0.132],[114804.9,0.002]]]
["binance-futures","BTCUSDT",1761668153603,[[114787.7,12.332],[114787.6,0.175],[114787.5,0.005],[114787.2,0.139],[114787.1,0.002]],[[114787.8,0.267],[114787.9,0.002],[114788.2,0.002],[114788.3,0.002],[114788.4,0.002]]]
["binance-futures","BTCUSDT",1761668199415,[[114801.3,6.349],[114801.2,0.172],[114801.1,0.002],[114801.0,0.001],[114800.1,0.064]],[[114801.4,1.749],[114801.5,0.005],[114801.6,0.052],[114801.7,0.001],[114802.0,0.13]]]
["binance-futures","BTCUSDT",1761668240621,[[114662.5,4.561],[114662.4,0.074],[114662.3,0.002],[114662.0,0.001],[114661.6,0.002]],[[114662.6,6.885],[114662.7,0.014],[114662.8,0.002],[114662.9,0.001],[114663.0,0.017]]]
["binance-futures","BTCUSDT",1761668292095,[[114680.5,0.066],[114680.3,0.033],[114679.9,0.176],[114679.1,0.004],[114679.0,0.002]],[[114680.6,22.574],[114680.7,0.007],[114680.8,0.004],[114681.0,0.006],[114681.2,0.065]]]
["binance-futures","BTCUSDT",1761668333753,[[114741.8,5.355],[114741.7,0.116],[114741.6,0.002],[114741.1,0.002],[114741.0,0.001]],[[114741.9,13.89],[114742.0,0.016],[114742.1,0.003],[114742.2,0.02],[114742.3,0.011]]]
["binance-futures","BTCUSDT",1761668346925,[[114733.5,12.899],[114733.4,0.157],[114733.3,0.013],[114733.2,0.051],[114732.9,0.044]],[[114733.6,4.247],[114733.7,0.019],[114733.8,0.002],[114734.4,0.002],[114735.3,0.001]]]
["binance-futures","BTCUSDT",1761668399573,[[114729.0,9.705],[114728.9,0.007],[114728.8,0.002],[114728.4,0.002],[114728.1,0.02]],[[114729.1,4.004],[114729.2,0.006],[114729.3,0.004],[114730.0,0.055],[114730.1,0.004]]]
["binance-futures","BTCUSDT",1761668432311,[[114695.6,4.031],[114695.5,0.083],[114695.4,0.003],[114695.0,0.004],[114687.1,0.009]],[[114695.7,4.875],[114695.8,0.097],[114695.9,0.134],[114696.0,0.002],[114696.6,0.002]]]
["binance-futures","BTCUSDT",1761668487964,[[114685.9,0.204],[114685.4,0.002],[114685.3,0.001],[114684.9,0.082],[114684.8,0.002]],[[114686.0,17.202],[114686.1,0.466],[114686.2,0.003],[114686.6,0.132],[114686.7,0.011]]]
["binance-futures","BTCUSDT",1761668531710,[[114723.9,0.137],[114723.8,0.151],[114723.7,0.002],[114723.6,0.117],[114723.5,0.037]],[[114724.0,7.561],[114724.1,0.011],[114724.2,0.514],[114724.3,1.002],[114724.4,0.007]]]
["binance-futures","BTCUSDT",1761668545910,[[114683.6,0.361],[114683.5,0.036],[114683.4,0.098],[114683.3,0.006],[114683.0,0.003]],[[114683.7,7.603],[114683.8,1.448],[114683.9,0.453],[114684.0,0.452],[114684.1,0.002]]]
["binance-futures","BTCUSDT",1761668589484,[[114679.3,16.049],[114679.2,0.054],[114679.1,0.14],[114679.0,0.139],[114678.9,0.081]],[[114679.4,1.919],[114679.5,0.003],[114679.6,0.004],[114679.8,0.034],[114679.9,0.002]]]
["binance-futures","BTCUSDT",1761668633212,[[114659.5,14.835],[114659.4,0.076],[114659.3,0.005],[114658.4,0.032],[114658.3,0.082]],[[114659.6,0.625],[114659.7,0.003],[114659.8,0.002],[114659.9,0.034],[114660.0,0.002]]]
["binance-futures","BTCUSDT",1761668665438,[[114675.5,13.643],[114675.4,0.008],[114675.3,0.004],[114675.2,0.02],[114675.1,0.368]],[[114675.6,1.477],[114675.7,0.002],[114675.8,0.002],[114676.3,0.002],[114676.4,0.004]]]
["binance-futures","BTCUSDT",1761668732985,[[114757.1,3.756],[114757.0,0.023],[114756.9,0.002],[114756.7,0.002],[114756.6,0.002]],[[114757.2,6.764],[114757.3,0.05],[114757.4,0.002],[114757.6,0.002],[114759.4,0.057]]]
["binance-futures","BTCUSDT",1761668776741,[[114814.8,13.797],[114814.7,0.017],[114814.6,0.004],[114813.6,0.022],[114813.5,0.035]],[[114814.9,3.779],[114815.0,0.005],[114815.1,0.003],[114817.3,0.02],[114817.4,0.044]]]
["binance-futures","BTCUSDT",1761668791202,[[114814.8,6.164],[114814.7,0.06],[114814.6,0.003],[114814.3,0.002],[114812.3,0.08]],[[114814.9,1.332],[114815.0,0.006],[114815.1,0.003],[114815.8,0.045],[114815.9,0.002]]]
["binance-futures","BTCUSDT",1761668831209,[[114956.8,6.202],[114956.7,0.013],[114956.6,0.002],[114956.2,0.002],[114955.8,0.027]],[[114956.9,1.725],[114957.0,0.005],[114957.1,0.004],[114957.5,0.002],[114957.6,0.001]]]
["binance-futures","BTCUSDT",1761668883350,[[114998.4,10.371],[114998.3,0.158],[114998.2,0.004],[114995.9,0.008],[114995.8,0.002]],[[114998.5,4.835],[114998.6,0.008],[114998.7,0.004],[114999.0,0.027],[114999.1,0.004]]]
["binance-futures","BTCUSDT",1761668924169,[[115077.7,6.219],[115077.6,0.036],[115077.5,0.008],[115077.1,0.002],[115076.1,0.002]],[[115077.8,4.989],[115077.9,0.059],[115078.0,0.005],[115078.2,0.001],[115078.8,0.106]]]
["binance-futures","BTCUSDT",1761668954781,[[115027.1,16.878],[115027.0,0.026],[115026.9,0.046],[115026.8,0.002],[115026.7,0.002]],[[115027.2,2.802],[115027.3,0.005],[115028.0,0.002],[115029.0,0.089],[115031.7,0.003]]]
["binance-futures","BTCUSDT",1761668978953,[[115025.0,3.149],[115024.9,0.007],[115024.8,0.002],[115024.5,0.052],[115024.4,0.005]],[[115025.1,6.33],[115025.2,0.565],[115025.3,0.569],[115025.4,0.454],[115025.9,0.001]]]
["binance-futures","BTCUSDT",1761669021162,[[115049.0,12.15],[115048.9,0.01],[115048.8,0.013],[115048.7,0.002],[115048.6,0.002]],[[115049.1,0.819],[115049.2,0.002],[115049.5,0.079],[115049.6,0.002],[115054.8,0.008]]]
["binance-futures","BTCUSDT",1761669060427,[[115186.7,0.548],[115184.9,4.427],[115184.7,0.002],[115184.1,0.395],[115183.2,3.801]],[[115186.8,0.044],[115189.4,0.002],[115191.6,0.049],[115195.0,0.176],[115195.5,0.001]]]
["binance-futures","BTCUSDT",1761669108411,[[115270.0,2.841],[115269.9,0.003],[115269.8,0.002],[115269.4,0.002],[115268.8,0.002]],[[115270.1,1.778],[115270.2,0.001],[115271.0,0.051],[115271.1,0.044],[115271.2,0.002]]]
["binance-futures","BTCUSDT",1761669147028,[[115206.6,7.692],[115206.5,0.002],[115206.4,0.008],[115206.3,0.002],[115206.0,0.001]],[[115206.7,4.894],[115206.8,0.002],[115206.9,0.002],[115207.2,0.002],[115207.5,0.001]]]
["binance-futures","BTCUSDT",1761669197013,[[115192.0,12.614],[115191.9,0.015],[115191.8,0.006],[115190.5,0.003],[115190.2,0.002]],[[115192.1,3.456],[115192.2,0.004],[115192.3,0.002],[115192.5,0.002],[115192.6,0.002]]]
["binance-futures","BTCUSDT",1761669198408,[[115180.3,0.022],[115180.2,0.001],[115180.0,0.004],[115179.9,0.001],[115178.4,0.001]],[[115180.4,9.702],[115180.5,0.007],[115180.6,0.002],[115180.7,0.114],[115180.8,0.001]]]
["binance-futures","BTCUSDT",1761669240973,[[115093.9,0.221],[115093.8,0.003],[115093.6,0.002],[115092.7,0.002],[115092.3,0.002]],[[115094.0,9.562],[115094.1,0.005],[115094.2,0.002],[115094.4,0.001],[115094.7,0.009]]]
["binance-futures","BTCUSDT",1761669293750,[[115047.0,5.417],[115046.9,0.008],[115046.8,0.002],[115046.2,0.077],[115046.1,0.004]],[[115047.1,6.596],[115047.2,0.006],[115047.3,0.002],[115047.6,0.045],[115047.7,0.004]]]
["binance-futures","BTCUSDT",1761669333707,[[115148.8,6.172],[115148.7,0.025],[115148.6,0.006],[115148.4,0.002],[115136.2,0.029]],[[115148.9,3.296],[115149.0,0.058],[115149.1,0.005],[115149.8,0.002],[115149.9,0.058]]]
["binance-futures","BTCUSDT",1761669384836,[[115160.5,15.061],[115160.4,0.007],[115160.0,0.001],[115159.8,0.007]],[[115160.6,0.109],[115161.0,0.002],[115161.4,0.002],[115163.4,0.045],[115163.5,0.003]]]
["binance-futures","BTCUSDT",1761669426644,[[115168.0,24.8],[115167.9,0.032],[115167.5,0.002],[115167.4,3.646],[115167.3,0.006]],[[115168.1,0.104],[115168.2,0.007],[115168.5,0.012],[115168.8,0.002],[115169.0,0.002]]]
["binance-futures","BTCUSDT",1761669469208,[[115158.3,4.135],[115158.2,0.007],[115158.1,0.002],[115157.6,0.08],[115157.5,0.006]],[[115158.4,2.803],[115158.5,0.004],[115158.6,0.004],[115159.2,0.051],[115159.3,0.08]]]
["binance-futures","BTCUSDT",1761669483881,[[115143.1,10.105],[115143.0,0.006],[115142.9,0.004],[115142.2,0.013],[115140.1,0.281]],[[115143.2,4.426],[115143.3,0.008],[115143.4,0.004],[115144.0,0.052],[115144.1,0.002]]]
["binance-futures","BTCUSDT",1761669527467,[[115150.8,0.181],[115150.7,0.024],[115150.4,0.05],[115150.3,0.002],[115150.1,0.002]],[[115150.9,6.384],[115151.0,0.061],[115151.1,0.002],[115152.3,0.004],[115152.4,0.003]]]
["binance-futures","BTCUSDT",1761669571733,[[115130.0,3.781],[115129.9,0.013],[115129.8,0.002],[115129.7,0.002],[115129.3,0.002]],[[115130.1,4.061],[115130.2,0.006],[115130.3,0.002],[115130.4,0.052],[115130.5,0.002]]]
["binance-futures","BTCUSDT",1761669628005,[[114987.9,8.854],[114987.8,0.009],[114987.7,0.002],[114987.6,0.053],[114987.5,0.002]],[[114988.0,0.085],[114988.1,0.006],[114988.2,0.054],[114988.3,0.002],[114988.8,0.002]]]
["binance-futures","BTCUSDT",1761669667653,[[114891.8,9.22],[114891.7,0.052],[114891.6,0.134],[114891.5,0.002],[114891.0,0.001]],[[114891.9,0.187],[114892.0,0.055],[114892.5,0.001],[114892.8,0.052],[114892.9,0.004]]]
["binance-futures","BTCUSDT",1761669682200,[[114889.9,5.788],[114889.8,0.019],[114889.7,0.002],[114889.5,0.13],[114889.4,0.01]],[[114890.0,6.162],[114890.1,0.016],[114890.2,0.002],[114890.4,0.002],[114890.7,0.002]]]
["binance-futures","BTCUSDT",1761669726775,[[114999.9,4.036],[114999.8,0.049],[114999.7,0.202],[114999.6,0.002],[114999.2,0.002]],[[115000.0,6.247],[115000.1,0.012],[115000.2,0.002],[115000.3,0.001],[115000.6,0.002]]]
["binance-futures","BTCUSDT",1761669771511,[[115019.9,17.894],[115019.8,0.037],[115019.7,0.508],[115019.6,0.002],[115019.5,0.195]],[[115020.0,0.668],[115020.1,0.002],[115020.2,0.001],[115020.3,0.001],[115020.4,0.004]]]
["binance-futures","BTCUSDT",1761669837691,[[114980.9,4.859],[114980.8,0.016],[114980.7,0.002],[114980.6,0.072],[114980.5,0.132]],[[114981.0,5.12],[114981.1,0.08],[114981.2,0.28],[114983.4,0.045],[114983.8,0.002]]]
["binance-futures","BTCUSDT",1761669874589,[[115024.4,0.409],[115024.3,0.022],[115023.0,0.045],[115022.9,0.002]],[[115024.5,15.389],[115024.6,0.021],[115024.7,0.007],[115024.8,0.017],[115025.7,0.003]]]
["binance-futures","BTCUSDT",1761669892224,[[115020.4,13.783],[115020.3,10.077],[115020.2,0.014],[115020.1,0.003],[115020.0,0.052]],[[115020.5,1.145],[115020.6,0.004],[115020.7,0.002],[115020.9,0.004],[115022.8,0.003]]]
["binance-futures","BTCUSDT",1761669934929,[[115089.9,19.851],[115089.8,0.022],[115089.7,0.004],[115089.6,0.017],[115089.5,0.004]],[[115090.0,0.126],[115090.1,0.003],[115090.6,0.002],[115091.1,0.002],[115091.2,0.003]]]
["binance-futures","BTCUSDT",1761669980087,[[115093.9,4.254],[115093.8,0.051],[115093.7,0.132],[115093.6,0.002],[115090.8,0.002]],[[115094.0,2.971],[115094.1,0.015],[115094.2,0.002],[115094.3,0.003],[115094.4,0.001]]]
["binance-futures","BTCUSDT",1761670040229,[[115050.6,11.243],[115050.5,0.01],[115050.4,0.006],[115050.3,0.11],[115050.2,0.002]],[[115050.7,3.525],[115050.8,0.008],[115050.9,0.002],[115051.1,0.018],[115051.2,0.052]]]
["binance-futures","BTCUSDT",1761670083468,[[115072.8,6.769],[115072.7,0.014],[115072.6,0.005],[115072.5,0.002],[115072.3,0.047]],[[115072.9,0.099],[115073.0,0.003],[115073.2,0.013],[115073.3,0.002],[115073.9,0.002]]]
["binance-futures","BTCUSDT",1761670106103,[[115119.3,6.4],[115119.2,0.049],[115119.1,0.004],[115118.2,0.002]],[[115119.4,7.808],[115119.5,0.004],[115119.6,0.043],[115120.0,0.005],[115121.3,0.131]]]
["binance-futures","BTCUSDT",1761670138289,[[115225.5,2.642],[115225.4,0.008],[115225.3,0.002],[115223.6,0.002],[115223.1,0.002]],[[115225.6,11.027],[115225.7,0.01],[115225.8,0.013],[115227.0,0.001],[115229.8,0.183]]]
["binance-futures","BTCUSDT",1761670178673,[[115255.2,11.813],[115255.1,0.007],[115255.0,0.005],[115254.9,0.002],[115254.5,0.002]],[[115255.3,1.474],[115255.4,0.005],[115255.5,0.002],[115255.6,0.014],[115255.7,0.029]]]
["binance-futures","BTCUSDT",1761670230558,[[115214.5,0.614],[115214.4,0.008],[115214.3,0.004],[115213.9,0.018],[115213.8,0.007]],[[115214.6,9.288],[115214.7,0.067],[115214.8,0.006],[115214.9,0.044],[115216.5,0.031]]]
["binance-futures","BTCUSDT",1761670271650,[[115279.9,14.685],[115279.8,0.104],[115279.7,0.008],[115279.5,0.001],[115279.3,0.025]],[[115280.0,8.883],[115280.1,0.007],[115280.2,0.01],[115280.4,0.021],[115282.5,0.039]]]
["binance-futures","BTCUSDT",1761670312548,[[115378.4,6.748],[115378.3,0.006],[115378.2,0.002],[115378.1,0.002],[115377.7,0.002]],[[115378.5,2.135],[115378.6,0.003],[115378.7,0.002],[115379.0,0.002],[115379.4,0.001]]]
["binance-futures","BTCUSDT",1761670362309,[[115439.8,6.329],[115439.7,0.089],[115439.6,0.002],[115439.4,0.01],[115439.3,0.01]],[[115439.9,2.708],[115440.0,0.377],[115440.1,0.002],[115440.2,0.008],[115440.6,0.007]]]
["binance-futures","BTCUSDT",1761670364624,[[115430.0,1.452],[115429.9,0.007],[115429.8,0.002],[115429.6,0.004],[115428.9,0.034]],[[115430.1,20.535],[115430.2,0.009],[115430.3,0.002],[115430.7,0.001],[115430.9,0.007]]]
["binance-futures","BTCUSDT",1761670424859,[[115436.4,17.609],[115436.3,0.172],[115436.2,0.007],[115436.0,0.05]],[[115436.5,0.57],[115436.9,0.004],[115437.1,0.003],[115437.2,0.016],[115437.3,0.002]]]
["binance-futures","BTCUSDT",1761670457137,[[115409.2,6.081],[115409.1,0.053],[115409.0,0.004],[115408.3,0.002],[115408.0,0.044]],[[115409.3,4.277],[115409.4,0.004],[115409.5,0.005],[115409.6,0.001],[115410.0,0.004]]]
["binance-futures","BTCUSDT",1761670499890,[],[[115378.3,1.419],[115378.5,2.205],[115378.7,1.143],[115378.9,0.022],[115379.1,0.022]]]
["binance-futures","BTCUSDT",1761670551190,[[115300.0,3.567],[115299.9,0.007],[115299.8,0.002],[115299.6,0.031],[115299.5,0.002]],[[115300.1,7.025],[115300.2,0.006],[115300.3,0.002],[115300.4,0.002],[115302.3,0.044]]]
["binance-futures","BTCUSDT",1761670591514,[[115339.5,11.701],[115339.4,0.005],[115339.3,0.002],[115339.2,0.052],[115339.1,0.002]],[[115339.6,0.169],[115339.7,0.002],[115340.3,0.002],[115340.5,0.002],[115340.6,0.002]]]
["binance-futures","BTCUSDT",1761670594410,[[115338.1,0.129],[115338.0,0.02],[115337.6,0.002],[115337.2,0.004],[115337.1,0.002]],[[115338.2,18.195],[115338.3,0.014],[115338.4,0.002],[115338.6,0.002],[115339.0,0.001]]]
["binance-futures","BTCUSDT",1761670650157,[[115333.2,5.954],[115333.1,0.083],[115333.0,0.004],[115332.3,0.015],[115332.2,0.019]],[[115333.3,5.523],[115333.4,0.008],[115333.5,0.002],[115333.6,0.002],[115333.8,0.003]]]
["binance-futures","BTCUSDT",1761670683035,[[115314.6,10.289],[115314.5,0.05],[115314.4,0.348],[115314.0,0.002]],[[115314.7,0.046],[115314.8,0.005],[115314.9,0.005],[115315.0,0.002],[115315.1,0.002]]]
["binance-futures","BTCUSDT",1761670756690,[[115297.2,0.589],[115297.1,0.005],[115297.0,0.001],[115296.8,0.002],[115296.7,0.004]],[[115297.3,18.463],[115297.4,0.052],[115297.5,0.002],[115297.6,0.05],[115297.7,0.002]]]
["binance-futures","BTCUSDT",1761670806377,[[115317.3,3.338],[115317.2,0.005],[115317.1,0.002],[115317.0,0.002],[115316.4,0.063]],[[115317.4,10.607],[115317.5,0.462],[115317.6,0.507],[115317.7,0.455],[115317.8,0.45]]]
["binance-futures","BTCUSDT",1761670849707,[[115317.3,0.434],[115317.2,0.002],[115317.1,0.002],[115316.3,0.003],[115316.2,0.002]],[[115317.4,20.256],[115317.5,0.463],[115317.6,0.452],[115317.9,0.278],[115332.3,0.001]]]
["binance-futures","BTCUSDT",1761670862691,[[115310.7,9.071],[115310.6,1.253],[115310.5,0.002],[115310.0,0.003],[115309.5,0.002]],[[115310.8,2.071],[115310.9,0.008],[115311.0,0.005],[115311.2,0.035],[115311.3,0.002]]]
["binance-futures","BTCUSDT",1761670907973,[[115360.0,7.671],[115359.9,1.749],[115359.8,0.026],[115359.7,0.018],[115359.6,0.017]],[[115360.1,2.378],[115360.2,0.006],[115360.3,0.002],[115360.8,0.052],[115360.9,0.004]]]
["binance-futures","BTCUSDT",1761670952251,[[115378.3,0.025],[115377.8,0.002],[115377.3,0.002],[115376.0,0.002],[115375.8,0.006]],[[115378.4,7.657],[115378.7,1.636],[115379.4,0.022],[115379.5,0.776],[115379.6,3.517]]]
["binance-futures","BTCUSDT",1761671003495,[[115338.2,6.901],[115338.1,0.009],[115338.0,0.002],[115337.6,0.003],[115337.5,0.721]],[[115338.3,0.171],[115338.4,0.054],[115338.8,0.05],[115338.9,0.002],[115339.3,0.002]]]
["binance-futures","BTCUSDT",1761671053537,[[115348.7,4.125],[115348.6,0.311],[115348.5,0.004],[115348.4,0.003],[115346.9,0.004]],[[115348.8,5.355],[115348.9,0.055],[115349.0,0.002],[115349.4,0.002],[115351.3,0.002]]]
["binance-futures","BTCUSDT",1761671067698,[[115323.6,4.316],[115323.5,0.004],[115323.4,0.002],[115322.6,0.002],[115322.3,0.091]],[[115323.7,9.165],[115323.8,0.006],[115323.9,0.005],[115324.0,0.002],[115324.2,0.002]]]
["binance-futures","BTCUSDT",1761671108496,[[115264.7,4.977],[115264.6,0.242],[115264.5,0.002],[115263.9,0.044]],[[115264.8,2.764],[115264.9,0.005],[115265.0,0.007],[115265.1,0.002],[115265.4,0.003]]]
["binance-futures","BTCUSDT",1761671153300,[[115292.4,15.684],[115292.3,2.288],[115292.2,0.454],[115292.1,0.454],[115292.0,0.05]],[[115292.5,2.339],[115292.6,0.007],[115292.7,0.005],[115293.3,0.004],[115293.6,0.002]]]
["binance-futures","BTCUSDT",1761671206551,[[115346.8,4.788],[115346.7,0.008],[115346.6,0.002],[115346.1,0.004],[115345.9,0.019]],[[115346.9,8.949],[115347.0,0.005],[115347.1,0.002],[115347.4,0.002],[115348.4,0.002]]]
["binance-futures","BTCUSDT",1761671252350,[[115374.8,3.04],[115374.7,0.009],[115374.6,0.002],[115373.8,0.001],[115373.7,0.001]],[[115374.9,9.953],[115375.0,0.008],[115375.1,0.088],[115375.2,0.004],[115375.9,0.051]]]
["binance-futures","BTCUSDT",1761671300606,[[115379.9,14.965],[115379.8,1.584],[115379.7,0.005],[115379.5,0.063],[115379.4,0.006]],[[115380.0,3.045],[115380.1,0.005],[115380.2,0.004],[115380.8,0.005],[115384.0,0.002]]]
["binance-futures","BTCUSDT",1761671314850,[[115388.7,5.773],[115388.6,0.449],[115388.5,0.002],[115388.4,0.025],[115388.3,0.046]],[[115388.8,4.442],[115388.9,0.008],[115389.0,0.002],[115389.2,0.131],[115389.3,0.002]]]
["binance-futures","BTCUSDT",1761671368450,[[115389.9,0.927],[115389.8,0.007],[115389.7,0.002],[115389.6,0.002],[115389.4,0.002]],[[115390.0,7.525],[115390.1,0.056],[115390.2,0.114],[115390.3,0.002],[115390.5,0.007]]]
["binance-futures","BTCUSDT",1761671421243,[[115341.1,17.723],[115341.0,0.379],[115340.9,0.007],[115340.2,0.029]],[[115341.2,0.607],[115341.3,0.006],[115341.4,0.004],[115341.6,0.001],[115342.0,0.025]]]
["binance-futures","BTCUSDT",1761671465335,[[115419.9,5.021],[115419.8,0.595],[115419.7,0.005],[115419.5,0.001],[115418.3,0.045]],[[115420.0,5.867],[115420.1,0.016],[115420.2,0.002],[115420.4,0.005],[115421.1,0.012]]]
["binance-futures","BTCUSDT",1761671510103,[[115448.3,6.111],[115448.2,0.15],[115448.1,0.017],[115448.0,0.048],[115447.8,0.001]],[[115448.4,9.126],[115448.5,0.005],[115448.6,0.006],[115449.3,0.002],[115450.0,0.015]]]
["binance-futures","BTCUSDT",1761671562782,[[115495.7,6.083],[115495.6,0.467],[115495.5,0.489],[115495.4,0.004],[115494.1,0.001]],[[115495.8,4.042],[115495.9,0.029],[115496.0,0.002],[115496.2,0.129],[115499.1,0.047]]]
["binance-futures","BTCUSDT",1761671565419,[[115495.7,0.322],[115495.6,0.003],[115495.4,0.002],[115495.2,0.002],[115495.1,0.002]],[[115495.8,6.65],[115495.9,0.033],[115496.0,0.002],[115496.1,0.044],[115496.2,0.131]]]
["binance-futures","BTCUSDT",1761671629555,[[115479.6,0.028],[115478.3,0.045],[115478.2,0.002],[115477.6,0.001]],[[115479.7,21.777],[115479.8,0.007],[115479.9,0.002],[115480.0,0.001],[115480.7,0.12]]]
["binance-futures","BTCUSDT",1761671667222,[],[[115484.8,3.336],[115485.1,0.023],[115485.3,0.039],[115485.4,0.01],[115485.9,0.022]]]
["binance-futures","BTCUSDT",1761671712518,[[115376.4,12.056],[115376.3,0.021],[115376.2,0.002],[115375.9,0.002],[115375.8,0.002]],[[115376.5,2.413],[115376.6,0.004],[115376.7,0.002],[115376.8,0.051],[115376.9,0.002]]]
["binance-futures","BTCUSDT",1761671766376,[[115358.5,3.413],[115358.4,0.006],[115358.3,0.002],[115357.5,0.002],[115355.7,0.002]],[[115358.6,6.534],[115358.7,0.013],[115358.8,0.004],[115359.2,0.044],[115359.4,0.002]]]
["binance-futures","BTCUSDT",1761671811288,[[115381.6,4.835],[115381.5,0.202],[115381.4,0.002],[115381.3,0.002],[115381.2,0.002]],[[115381.7,5.493],[115381.8,0.022],[115381.9,0.004],[115382.9,0.002],[115383.2,0.002]]]
["binance-futures","BTCUSDT",1761671813881,[[115375.2,0.043],[115372.9,0.001],[115372.4,0.009],[115371.6,0.017],[115370.3,0.053]],[[115377.7,0.787],[115378.9,1.093],[115381.1,6.909],[115381.2,2.442],[115381.6,6.604]]]
["binance-futures","BTCUSDT",1761671872309,[[115409.9,5.662],[115409.8,0.312],[115409.7,0.002],[115409.3,0.131],[115409.2,0.002]],[[115410.0,5.143],[115410.1,0.016],[115410.2,0.002],[115410.5,0.002],[115411.3,0.032]]]
["binance-futures","BTCUSDT",1761671932848,[[115505.3,7.042],[115505.2,0.005],[115505.1,0.002],[115505.0,0.002],[115504.9,0.002]],[[115505.4,6.694],[115505.5,0.197],[115505.6,0.002],[115506.0,0.017],[115506.1,0.002]]]
["binance-futures","BTCUSDT",1761671966120,[[115420.7,0.548],[115420.6,0.001],[115420.5,0.004],[115420.0,0.053],[115419.9,0.004]],[[115420.8,6.319],[115420.9,0.008],[115421.0,0.105],[115421.1,0.165],[115421.2,0.003]]]
["binance-futures","BTCUSDT",1761672011535,[[115409.9,7.228],[115409.8,0.194],[115409.7,0.002],[115409.6,0.95],[115409.5,0.129]],[[115410.0,0.099],[115410.1,0.006],[115410.4,0.002],[115410.6,0.001],[115411.4,0.002]]]
["binance-futures","BTCUSDT",1761672060934,[[115479.7,5.28],[115479.6,0.007],[115479.5,0.002],[115479.1,0.002],[115477.8,0.002]],[[115479.8,5.533],[115479.9,0.005],[115480.0,0.003],[115480.1,0.06],[115480.2,0.004]]]
["binance-futures","BTCUSDT",1761672077431,[[115482.0,10.3],[115481.9,0.007],[115481.8,0.004],[115481.5,0.035],[115481.4,0.002]],[[115482.1,12.611],[115482.2,0.004],[115482.3,0.002],[115482.4,0.001],[115482.5,0.001]]]
["binance-futures","BTCUSDT",1761672124145,[[115473.5,16.567],[115473.4,0.113],[115473.3,0.004],[115473.1,0.002],[115472.8,0.044]],[[115473.6,3.644],[115473.7,0.005],[115473.8,0.002],[115475.4,0.002],[115476.4,0.002]]]
["binance-futures","BTCUSDT",1761672184111,[[115475.2,4.579],[115475.1,0.008],[115475.0,0.002],[115474.3,0.004],[115473.9,0.002]],[[115475.3,8.211],[115475.4,0.008],[115475.5,0.003],[115477.0,0.001],[115477.1,0.002]]]
["binance-futures","BTCUSDT",1761672226811,[[115482.0,16.053],[115481.9,0.061],[115481.8,0.006],[115481.5,0.002],[115481.3,0.046]],[[115482.1,4.795],[115482.2,0.01],[115482.3,0.002],[115482.4,0.002],[115483.9,0.002]]]
["binance-futures","BTCUSDT",1761672251014,[[115519.9,12.947],[115519.8,0.008],[115519.7,0.002],[115519.4,0.002],[115519.3,0.002]],[[115520.0,0.801],[115520.1,0.006],[115520.2,0.005],[115520.3,0.018],[115520.4,0.002]]]
["binance-futures","BTCUSDT",1761672293410,[[115512.1,20.581],[115512.0,0.115],[115511.9,0.002],[115511.7,0.226],[115511.6,0.006]],[[115512.2,0.837],[115512.3,0.002],[115513.1,0.005],[115513.2,0.007],[115519.1,0.003]]]
["binance-futures","BTCUSDT",1761672341393,[[115452.7,2.45],[115452.6,0.005],[115452.5,0.004],[115452.2,0.002],[115451.4,0.002]],[[115452.8,17.621],[115452.9,0.115],[115453.0,0.002],[115453.2,0.008],[115453.5,0.001]]]
["binance-futures","BTCUSDT",1761672382917,[[115414.0,3.861],[115413.9,0.005],[115413.8,1.368],[115413.7,0.108],[115413.6,0.003]],[[115414.1,14.307],[115414.2,0.007],[115414.3,0.003],[115414.5,0.002],[115414.7,0.002]]]
["binance-futures","BTCUSDT",1761672441925,[[115465.8,0.937],[115465.7,0.052],[115465.6,0.007],[115465.4,0.018],[115465.3,0.002]],[[115465.9,18.576],[115466.0,0.013],[115466.1,0.003],[115466.2,0.002],[115466.8,0.208]]]
["binance-futures","BTCUSDT",1761672491262,[[115448.6,12.028],[115448.5,0.008],[115448.4,0.003],[115448.3,0.053],[115448.2,0.048]],[[115448.7,5.847],[115448.8,0.007],[115448.9,0.002],[115449.1,0.002],[115449.9,0.046]]]
["binance-futures","BTCUSDT",1761672507464,[[115457.2,1.812],[115457.1,0.065],[115457.0,0.002],[115456.4,0.002],[115454.3,0.002]],[[115457.3,7.964],[115457.4,0.007],[115457.5,0.002],[115457.6,0.027],[115457.7,0.071]]]
["binance-futures","BTCUSDT",1761672597751,[[115412.0,7.149],[115411.9,0.053],[115411.8,0.006],[115411.6,0.007],[115410.2,0.077]],[[115412.1,6.071],[115412.2,0.008],[115412.3,0.002],[115412.4,0.002],[115412.7,0.002]]]
["binance-futures","BTCUSDT",1761672612161,[[115400.0,20.07],[115399.9,0.074],[115399.8,0.003],[115399.6,0.055],[115399.5,0.134]],[[115400.1,7.559],[115400.2,0.011],[115400.3,0.047],[115400.4,0.054],[115403.2,0.019]]]
["binance-futures","BTCUSDT",1761672668897,[[115363.9,2.984],[115363.8,0.013],[115363.7,0.005],[115362.7,0.005],[115362.4,0.002]],[[115364.0,12.903],[115364.1,0.008],[115364.2,0.002],[115365.1,0.002],[115365.2,0.036]]]
["binance-futures","BTCUSDT",1761672709029,[[115220.6,9.034],[115220.5,0.005],[115220.4,0.002],[115220.0,0.001],[115218.8,0.009]],[[115220.7,10.28],[115220.8,0.056],[115220.9,0.002],[115221.0,0.001],[115221.1,0.533]]]
["binance-futures","BTCUSDT",1761672749638,[[115228.0,14.863],[115227.9,0.33],[115227.8,0.048],[115227.7,0.002],[115227.4,0.002]],[[115228.1,3.182],[115228.2,0.007],[115228.3,0.004],[115228.6,0.002],[115229.2,0.002]]]
["binance-futures","BTCUSDT",1761672763380,[[115286.1,11.88],[115286.0,0.056],[115285.9,0.003],[115285.4,0.002],[115284.8,0.051]],[[115286.2,10.407],[115286.3,0.008],[115286.4,0.002],[115286.8,0.002],[115287.4,0.002]]]
["binance-futures","BTCUSDT",1761672807334,[[115285.5,17.33],[115285.4,0.25],[115285.3,0.003],[115285.2,0.045],[115285.1,0.002]],[[115285.6,3.213],[115285.7,0.004],[115285.8,0.002],[115286.2,0.073],[115286.3,0.002]]]
["binance-futures","BTCUSDT",1761672860809,[[115318.8,0.292],[115318.7,0.003],[115318.6,0.003],[115316.7,0.001],[115316.6,0.004]],[[115318.9,9.498],[115319.0,0.048],[115319.1,0.004],[115319.7,0.004],[115319.9,0.058]]]
["binance-futures","BTCUSDT",1761672907718,[[115374.5,12.539],[115374.4,0.209],[115374.3,0.004],[115374.0,0.001],[115373.6,0.143]],[[115374.6,1.781],[115374.7,0.006],[115374.8,0.002],[115376.6,0.002],[115379.7,0.002]]]
["binance-futures","BTCUSDT",1761672950500,[[115392.5,5.33],[115392.4,0.052],[115392.3,0.002],[115392.0,0.051],[115391.9,0.004]],[[115392.6,6.939],[115392.7,0.007],[115392.8,0.002],[115392.9,0.003],[115393.3,0.002]]]
["binance-futures","BTCUSDT",1761673007881,[[115457.3,1.81],[115457.2,0.048],[115457.1,0.005],[115456.8,0.008],[115454.6,0.002]],[[115457.4,5.833],[115457.5,0.02],[115457.6,0.004],[115458.0,0.046],[115458.1,0.002]]]
["binance-futures","BTCUSDT",1761673048822,[[115531.0,0.003],[115530.8,0.003],[115530.0,0.002],[115529.6,0.002],[115529.4,0.094]],[[115531.2,31.429],[115531.5,6.405],[115531.6,8.046],[115532.0,3.727],[115532.1,12.613]]]
["binance-futures","BTCUSDT",1761673063277,[[115525.6,4.837],[115525.5,0.052],[115525.4,0.002],[115525.2,0.044],[115525.1,0.002]],[[115525.7,4.962],[115525.8,0.007],[115525.9,0.004],[115526.0,0.001],[115526.8,0.01]]]
["binance-futures","BTCUSDT",1761673105869,[[115488.3,7.244],[115488.2,0.061],[115488.1,0.002],[115488.0,0.033],[115487.9,0.064]],[[115488.4,4.119],[115488.5,0.017],[115488.6,0.003],[115488.8,0.051],[115488.9,0.002]]]
["binance-futures","BTCUSDT",1761673149042,[[115453.2,6.06],[115453.1,0.009],[115453.0,0.017],[115452.9,0.216],[115452.5,0.002]],[[115453.3,12.011],[115453.4,0.007],[115453.5,0.004],[115453.6,0.052],[115453.7,0.002]]]
["binance-futures","BTCUSDT",1761673205475,[[115479.5,8.614],[115479.4,0.008],[115479.3,0.002],[115478.9,0.004],[115478.3,0.002]],[[115479.6,10.872],[115479.7,0.896],[115479.8,0.006],[115480.0,0.003],[115480.3,0.002]]]
["binance-futures","BTCUSDT",1761673256112,[[115517.2,3.443],[115517.1,0.01],[115517.0,0.002],[115516.8,0.062],[115516.7,0.002]],[[115517.3,13.076],[115517.4,0.015],[115517.5,0.004],[115519.1,0.293],[115519.2,0.001]]]
["binance-futures","BTCUSDT",1761673303488,[[115523.9,0.528],[115523.8,0.034],[115523.7,0.006],[115523.6,0.003],[115523.5,0.005]],[[115524.0,7.004],[115524.1,0.312],[115524.2,0.071],[115524.3,0.006],[115524.4,0.004]]]
["binance-futures","BTCUSDT",1761673319699,[[115523.9,9.449],[115523.8,0.879],[115523.7,0.002],[115523.5,0.002],[115523.2,0.002]],[[115524.0,5.485],[115524.1,0.297],[115524.2,0.023],[115524.3,0.006],[115525.8,0.021]]]
["binance-futures","BTCUSDT",1761673364209,[[115489.1,2.921],[115489.0,0.174],[115488.9,0.002],[115488.4,0.002],[115486.3,0.047]],[[115489.2,6.378],[115489.3,0.007],[115489.4,0.008],[115489.5,0.001],[115490.0,0.02]]]
["binance-futures","BTCUSDT",1761673424147,[[115504.7,0.849],[115504.6,0.494],[115504.5,0.456],[115504.4,0.453],[115503.4,0.001]],[[115504.8,8.757],[115504.9,0.141],[115505.0,0.002],[115505.1,0.002],[115505.3,0.047]]]
["binance-futures","BTCUSDT",1761673469388,[[115471.9,3.5],[115471.8,0.01],[115471.7,0.002],[115471.6,0.002],[115471.4,0.06]],[[115472.0,8.278],[115472.1,0.417],[115472.2,0.008],[115472.7,0.002],[115475.6,0.049]]]
["binance-futures","BTCUSDT",1761673485628,[[115471.9,3.78],[115471.8,0.176],[115471.7,0.002],[115471.6,0.002],[115470.5,0.003]],[[115472.0,5.583],[115472.1,0.257],[115472.2,0.005],[115473.0,0.002],[115474.1,0.002]]]
["binance-futures","BTCUSDT",1761673539927,[[115469.4,0.088],[115469.3,0.001],[115469.2,0.002],[115468.5,0.002],[115468.4,0.087]],[[115469.5,18.962],[115469.6,0.006],[115469.7,0.005],[115469.8,0.001],[115469.9,0.001]]]
["binance-futures","BTCUSDT",1761673585787,[[115419.9,12.495],[115419.8,0.052],[115419.7,0.003],[115419.5,0.001],[115419.3,0.001]],[[115420.0,4.014],[115420.1,0.008],[115420.2,0.004],[115420.4,0.002],[115421.5,0.002]]]
["binance-futures","BTCUSDT",1761673632890,[[115389.1,9.384],[115389.0,0.028],[115388.9,0.002],[115388.8,0.054],[115388.7,0.002]],[[115389.2,0.069],[115389.3,0.004],[115389.5,0.002],[115390.0,0.003],[115390.5,0.002]]]
["binance-futures","BTCUSDT",1761673694473,[[115442.1,7.094],[115442.0,0.024],[115441.9,0.004],[115441.3,0.49],[115441.2,0.035]],[[115442.2,3.766],[115442.3,0.136],[115442.9,0.002],[115443.3,0.004],[115443.6,0.001]]]
["binance-futures","BTCUSDT",1761673744089,[[115453.4,14.452],[115453.3,0.124],[115453.2,0.002],[115453.1,0.522],[115451.9,0.034]],[[115453.5,0.106],[115453.6,0.002],[115453.9,0.002],[115454.6,0.002],[115455.1,0.002]]]
["binance-futures","BTCUSDT",1761673759779,[[115471.1,14.898],[115471.0,0.084],[115470.9,0.01],[115470.8,0.002],[115470.6,0.005]],[[115471.2,4.121],[115471.3,0.011],[115471.4,0.132],[115471.5,0.002],[115471.6,0.034]]]
["binance-futures","BTCUSDT",1761673831163,[[115454.0,2.048],[115453.9,0.032],[115453.8,0.02],[115453.7,0.004],[115453.5,0.001]],[[115454.1,10.94],[115454.2,0.014],[115454.3,0.003],[115454.5,0.001],[115455.9,0.002]]]
["binance-futures","BTCUSDT",1761673856527,[[115400.0,3.05],[115399.9,0.01],[115399.8,0.133],[115399.7,0.002],[115399.1,0.003]],[[115400.1,16.766],[115400.2,0.008],[115400.3,0.054],[115400.8,0.068],[115401.6,0.103]]]
["binance-futures","BTCUSDT",1761673919277,[[115407.5,12.72],[115407.4,0.31],[115407.3,0.002],[115407.1,0.051],[115407.0,0.004]],[[115407.6,1.076],[115407.7,0.005],[115407.8,0.006],[115409.2,0.004],[115411.0,0.001]]]
["binance-futures","BTCUSDT",1761673966549,[[115379.1,5.835],[115379.0,0.015],[115378.9,0.002],[115378.5,0.039],[115378.4,0.051]],[[115379.2,9.158],[115379.3,0.013],[115379.4,0.007],[115380.0,0.015],[115380.6,0.002]]]
["binance-futures","BTCUSDT",1761674029410,[[115384.2,2.404],[115384.1,0.006],[115384.0,0.002],[115383.6,0.002],[115382.8,0.019]],[[115384.3,5.329],[115384.4,0.016],[115384.5,0.002],[115384.9,0.002],[115385.8,0.005]]]
["binance-futures","BTCUSDT",1761674033093,[[115384.2,5.446],[115384.1,0.203],[115384.0,0.002],[115383.9,0.004],[115383.6,0.002]],[[115384.3,4.201],[115384.4,0.008],[115384.5,0.002],[115384.9,0.002],[115385.8,0.005]]]
["binance-futures","BTCUSDT",1761674090647,[[115380.8,4.448],[115380.7,0.005],[115380.6,0.004],[115380.4,0.002],[115380.2,0.041]],[[115380.9,7.491],[115381.0,0.006],[115381.1,0.004],[115381.2,0.019],[115381.3,0.002]]]
["binance-futures","BTCUSDT",1761674150925,[[115308.0,3.919],[115307.9,0.019],[115307.8,0.002],[115307.7,0.055],[115307.6,0.003]],[[115308.1,4.876],[115308.2,0.013],[115308.3,0.002],[115308.5,0.001],[115308.7,0.002]]]
["binance-futures","BTCUSDT",1761674214918,[[115344.7,10.859],[115344.6,0.015],[115344.5,0.002],[115344.2,0.005],[115344.1,0.451]],[[115344.8,3.029],[115344.9,0.005],[115345.0,0.002],[115345.2,0.003],[115345.8,0.002]]]
["binance-futures","BTCUSDT",1761674243577,[[115346.5,6.102],[115346.4,0.271],[115346.3,0.44],[115346.2,0.002],[115346.1,0.006]],[[115346.6,4.379],[115346.7,0.008],[115346.8,0.006],[115347.1,0.002],[115347.2,0.002]]]
["binance-futures","BTCUSDT",1761674303546,[[115288.0,2.688],[115287.9,0.014],[115287.8,0.002],[115287.7,0.007],[115287.2,0.001]],[[115288.1,11.19],[115288.2,0.009],[115288.3,0.004],[115288.7,0.039],[115288.8,0.002]]]
["binance-futures","BTCUSDT",1761674348255,[[115238.3,6.202],[115238.2,0.75],[115238.1,0.054],[115238.0,0.115],[115237.9,0.011]],[[115238.4,6.156],[115238.5,0.016],[115238.6,0.002],[115238.9,0.059],[115239.0,0.002]]]
["binance-futures","BTCUSDT",1761674365068,[[115239.6,3.102],[115239.5,0.225],[115239.4,0.002],[115239.0,0.004],[115238.4,0.012]],[[115239.7,8.253],[115239.8,0.014],[115239.9,0.004],[115240.0,0.009],[115240.5,0.001]]]
["binance-futures","BTCUSDT",1761674410829,[[115238.3,6.192],[115238.2,0.006],[115238.1,0.006],[115237.6,0.033],[115237.5,0.03]],[[115238.4,3.304],[115238.5,0.006],[115238.6,0.002],[115238.9,0.002],[115239.5,0.012]]]
["binance-futures","BTCUSDT",1761674456485,[[115247.2,6.309],[115247.1,2.545],[115247.0,0.003],[115246.9,0.001],[115246.1,0.016]],[[115247.3,6.847],[115247.4,0.013],[115247.5,0.004],[115247.6,0.002],[115247.7,0.001]]]
["binance-futures","BTCUSDT",1761674496067,[[115112.3,1.357],[115112.2,0.004],[115112.1,0.002],[115112.0,0.008]],[[115112.4,15.052],[115112.5,0.025],[115112.6,0.002],[115113.0,0.002],[115113.1,0.002]]]
["binance-futures","BTCUSDT",1761674547669,[[115068.5,1.516],[115068.4,0.437],[115068.3,0.133],[115068.2,0.002],[115068.0,0.24]],[[115068.6,15.888],[115068.7,0.039],[115068.8,0.002],[115069.2,0.002],[115069.3,0.001]]]
["binance-futures","BTCUSDT",1761674560773,[[115100.0,9.473],[115099.9,3.056],[115099.8,0.049],[115099.7,0.002],[115098.7,0.022]],[[115100.1,3.08],[115100.2,0.007],[115100.3,0.002],[115100.7,0.003],[115100.8,0.001]]]
["binance-futures","BTCUSDT",1761674602898,[[115072.6,1.249],[115072.5,0.007],[115072.4,0.136],[115072.3,0.089],[115068.5,0.079]],[[115072.7,18.74],[115072.8,0.038],[115072.9,0.002],[115073.0,0.001],[115075.0,0.262]]]
["binance-futures","BTCUSDT",1761674646525,[[115123.8,19.878],[115123.7,0.499],[115123.6,0.134],[115123.5,0.002],[115122.2,0.001]],[[115123.9,3.407],[115124.0,0.007],[115124.2,0.003],[115124.3,0.002],[115124.4,0.01]]]
["binance-futures","BTCUSDT",1761674701069,[[115127.2,6.755],[115127.1,0.006],[115127.0,0.002],[115126.9,0.001],[115126.5,0.002]],[[115127.3,5.941],[115127.4,0.008],[115127.5,0.002],[115127.8,0.044],[115127.9,0.004]]]
["binance-futures","BTCUSDT",1761674744832,[[115156.1,17.201],[115156.0,0.005],[115155.9,0.002],[115155.8,0.001],[115155.7,2.393]],[[115156.2,1.723],[115156.3,0.006],[115156.4,0.004],[115156.5,0.003],[115156.8,0.019]]]
["binance-futures","BTCUSDT",1761674791750,[[115149.9,7.351],[115149.8,0.536],[115149.7,0.002],[115149.3,0.001],[115149.2,0.952]],[[115150.0,3.287],[115150.1,0.121],[115150.2,0.015],[115150.3,0.002],[115150.5,0.009]]]
["binance-futures","BTCUSDT",1761674810822,[[115153.5,11.557],[115153.4,1.746],[115153.3,0.002],[115153.1,0.001],[115152.9,0.003]],[[115153.6,1.157],[115153.7,0.006],[115153.8,0.002],[115153.9,0.002],[115154.0,0.003]]]
["binance-futures","BTCUSDT",1761674856069,[[115191.5,17.262],[115191.4,2.406],[115191.3,0.003],[115191.2,0.051],[115191.1,0.005]],[[115191.6,0.034],[115191.7,0.004],[115192.2,0.002],[115192.6,0.004],[115193.1,0.005]]]
["binance-futures","BTCUSDT",1761674910930,[[115296.3,21.226],[115296.2,0.009],[115296.1,0.005],[115295.7,0.003],[115295.6,0.662]],[[115296.4,0.126],[115296.5,0.029],[115297.5,0.002],[115297.7,0.001],[115297.8,0.002]]]
["binance-futures","BTCUSDT",1761674954614,[[115275.6,3.782],[115275.5,0.007],[115275.4,0.007],[115275.1,0.005],[115274.2,0.002]],[[115275.7,12.368],[115275.8,0.744],[115275.9,0.453],[115276.0,0.454],[115276.1,0.001]]]
["binance-futures","BTCUSDT",1761675001604,[[115239.6,4.341],[115239.5,0.004],[115239.4,0.002],[115239.1,0.132],[115239.0,0.004]],[[115239.7,7.347],[115239.8,0.013],[115239.9,0.002],[115240.0,0.001],[115240.3,0.002]]]
["binance-futures","BTCUSDT",1761675017408,[[115237.4,2.077],[115237.3,0.018],[115237.0,0.002],[115236.6,0.002],[115236.4,0.003]],[[115237.5,12.209],[115237.6,0.014],[115237.7,0.98],[115237.8,0.003],[115237.9,0.002]]]
["binance-futures","BTCUSDT",1761675062907,[[115229.1,2.122],[115229.0,0.767],[115228.9,0.002],[115228.5,0.13],[115228.2,0.046]],[[115229.2,5.31],[115229.3,0.021],[115229.4,0.003],[115229.5,0.001],[115229.7,0.002]]]
["binance-futures","BTCUSDT",1761675111507,[[115213.9,9.316],[115213.8,0.136],[115213.7,0.002],[115213.4,0.002],[115190.0,0.005]],[[115214.0,3.839],[115214.1,0.025],[115214.2,0.002],[115214.3,0.004],[115214.4,0.045]]]
["binance-futures","BTCUSDT",1761675173361,[[115235.3,3.66],[115235.2,0.009],[115235.1,0.004],[115235.0,0.002],[115234.4,0.001]],[[115235.4,7.027],[115235.5,0.013],[115235.6,0.002],[115235.9,0.002],[115236.1,0.002]]]
["binance-futures","BTCUSDT",1761675222637,[[115210.3,4.115],[115210.2,0.006],[115210.1,0.004],[115209.9,0.004],[115209.2,0.002]],[[115210.4,9.859],[115210.5,0.007],[115210.6,0.002],[115210.7,0.002],[115210.9,0.002]]]
["binance-futures","BTCUSDT",1761675286253,[[115260.0,2.832],[115259.9,0.756],[115259.8,0.002],[115259.5,0.133],[115259.4,0.002]],[[115260.1,5.683],[115260.2,0.014],[115260.3,0.007],[115260.7,0.002],[115261.3,0.006]]]
["binance-futures","BTCUSDT",1761675289625,[[115263.3,15.136],[115263.2,0.68],[115263.1,0.002],[115262.9,0.007],[115262.8,0.003]],[[115263.4,0.287],[115263.5,0.002],[115264.3,0.002],[115264.4,0.002],[115275.8,0.003]]]
["binance-futures","BTCUSDT",1761675332756,[[115280.1,6.512],[115280.0,0.148],[115279.9,0.049],[115279.8,0.002],[115279.7,0.004]],[[115280.2,1.049],[115280.3,0.005],[115280.4,0.002],[115280.5,0.04],[115280.6,0.131]]]
["binance-futures","BTCUSDT",1761675389664,[[115291.7,1.598],[115291.6,0.093],[115291.5,0.001],[115291.2,0.002],[115291.1,0.004]],[[115291.8,18.208],[115291.9,0.141],[115292.0,0.002],[115292.8,0.001],[115292.9,0.802]]]
["binance-futures","BTCUSDT",1761675444841,[[115215.9,0.611],[115215.8,0.599],[115215.7,0.004],[115215.6,0.002],[115215.1,0.002]],[[115216.0,9.676],[115216.1,0.015],[115216.2,0.002],[115216.5,0.001],[115216.6,0.004]]]
["binance-futures","BTCUSDT",1761675495010,[[115164.8,4.583],[115164.7,0.137],[115164.6,0.004],[115163.2,0.002],[115156.2,0.007]],[[115164.9,6.455],[115165.0,0.158],[115165.1,0.625],[115165.2,0.004],[115168.8,0.002]]]
["binance-futures","BTCUSDT",1761675539517,[[115162.7,3.046],[115162.6,0.795],[115162.5,0.002],[115162.0,0.002],[115160.2,0.002]],[[115162.8,5.307],[115162.9,0.013],[115163.0,0.002],[115163.4,0.002],[115164.0,0.005]]]
["binance-futures","BTCUSDT",1761675542090,[[115150.0,0.167],[115149.9,0.002],[115149.5,0.002],[115149.4,0.002],[115149.1,0.002]],[[115150.1,18.352],[115150.2,0.017],[115150.3,0.02],[115150.7,0.045],[115155.9,0.255]]]
["binance-futures","BTCUSDT",1761675603969,[[115179.9,21.073],[115179.8,0.007],[115179.7,0.002],[115179.3,0.071],[115179.2,0.002]],[[115180.0,0.022],[115180.1,0.002],[115180.2,0.004],[115181.1,0.014],[115181.2,0.002]]]
["binance-futures","BTCUSDT",1761675649281,[[115212.8,8.145],[115212.7,0.008],[115212.6,0.002],[115212.5,0.002],[115211.8,0.002]],[[115212.9,3.325],[115213.0,0.013],[115213.1,0.002],[115213.4,0.002],[115213.5,0.002]]]
["binance-futures","BTCUSDT",1761675693717,[[115168.2,7.551],[115168.1,0.115],[115168.0,0.009],[115167.5,0.004],[115167.4,0.007]],[[115168.3,1.755],[115168.4,0.018],[115168.5,0.021],[115168.6,0.002],[115168.8,0.002]]]
["binance-futures","BTCUSDT",1761675731219,[[115148.9,2.832],[115148.8,0.007],[115148.7,0.002],[115148.2,0.004],[115147.8,0.001]],[[115149.0,7.504],[115149.1,0.018],[115149.2,0.002],[115149.5,0.045],[115149.6,0.098]]]
["binance-futures","BTCUSDT",1761675801447,[[115134.0,2.308],[115133.9,0.013],[115133.8,0.184],[115133.7,0.003],[115133.2,0.004]],[[115134.1,17.166],[115134.2,0.302],[115134.3,0.053],[115134.4,0.007],[115134.5,0.002]]]
["binance-futures","BTCUSDT",1761675816094,[[115133.9,18.619],[115133.8,0.139],[115133.7,0.047],[115133.6,0.002],[115133.2,0.042]],[[115134.0,0.098],[115134.1,0.005],[115134.2,0.002],[115134.3,0.001],[115134.4,0.005]]]
["binance-futures","BTCUSDT",1761675867959,[[115107.1,5.173],[115107.0,0.131],[115106.9,0.136],[115106.8,0.012],[115105.6,0.388]],[[115107.2,4.409],[115107.3,0.022],[115107.4,0.003],[115107.6,0.002],[115108.1,0.001]]]
["binance-futures","BTCUSDT",1761675913969,[[115082.9,0.145],[115082.8,0.191],[115082.6,0.002],[115082.2,0.002],[115081.8,0.004]],[[115083.0,9.451],[115083.1,0.024],[115083.2,0.006],[115083.3,0.003],[115083.5,0.003]]]
["binance-futures","BTCUSDT",1761675966974,[[114976.9,1.045],[114976.8,0.004],[114976.7,0.002],[114976.6,0.004],[114976.3,0.004]],[[114977.0,19.942],[114977.1,0.015],[114977.2,0.004],[114977.6,0.002],[114978.1,0.017]]]
["binance-futures","BTCUSDT",1761676010239,[[114966.8,4.012],[114966.7,0.084],[114966.6,0.002],[114966.4,0.045],[114966.3,0.002]],[[114966.9,4.085],[114967.0,0.013],[114967.1,0.006],[114967.5,0.002],[114967.6,0.044]]]
["binance-futures","BTCUSDT",1761676025073,[[114952.9,5.163],[114952.8,0.087],[114952.7,0.002],[114952.6,0.002],[114952.5,0.002]],[[114953.0,3.732],[114953.1,0.02],[114953.2,0.002],[114953.4,0.002],[114953.5,0.098]]]
["binance-futures","BTCUSDT",1761676087650,[[114970.0,0.857],[114969.9,0.004],[114969.8,0.002],[114969.7,0.002],[114969.2,0.023]],[[114970.1,17.263],[114970.2,0.202],[114970.3,0.002],[114970.4,0.279],[114970.5,0.004]]]
["binance-futures","BTCUSDT",1761676115387,[[114949.5,10.891],[114949.4,0.12],[114949.3,0.003],[114948.9,0.002],[114948.3,0.015]],[[114949.6,5.63],[114949.7,0.007],[114949.8,0.005],[114949.9,0.002],[114950.0,0.001]]]
["binance-futures","BTCUSDT",1761676170953,[[114875.9,4.28],[114875.8,0.006],[114875.7,0.002],[114875.6,0.002],[114875.5,0.131]],[[114876.0,4.792],[114876.1,0.021],[114876.2,0.005],[114876.3,0.003],[114876.4,0.003]]]
["binance-futures","BTCUSDT",1761676211152,[[114834.7,6.593],[114834.6,0.528],[114834.2,0.512],[114832.1,0.02],[114831.9,0.05]],[[114834.8,0.008],[114834.9,0.002],[114835.1,0.002],[114835.8,0.003],[114836.5,0.002]]]
["binance-futures","BTCUSDT",1761676255120,[[114844.8,8.123],[114844.7,0.007],[114844.6,0.002],[114844.3,0.002],[114844.1,0.118]],[[114844.9,9.572],[114845.0,0.083],[114845.1,0.002],[114845.5,0.003],[114845.8,0.002]]]
["binance-futures","BTCUSDT",1761676268921,[[114818.5,3.633],[114818.4,0.095],[114818.3,0.002],[114817.7,0.01],[114817.6,0.002]],[[114818.6,6.993],[114818.7,0.089],[114818.8,0.002],[114819.3,0.002],[114819.4,0.002]]]
["binance-futures","BTCUSDT",1761676313769,[[114867.8,16.194],[114867.7,0.004],[114867.6,0.004],[114867.0,0.002],[114866.7,0.002]],[[114867.9,2.298],[114868.0,0.004],[114868.1,0.002],[114868.4,0.002],[114869.8,0.001]]]
["binance-futures","BTCUSDT",1761676355827,[[114944.9,6.909],[114944.8,0.071],[114944.7,0.002],[114944.5,0.002],[114944.4,0.002]],[[114945.0,8.536],[114945.1,0.048],[114945.2,0.002],[114945.6,0.036],[114945.7,0.004]]]
["binance-futures","BTCUSDT",1761676418654,[[114924.9,5.953],[114924.8,0.158],[114924.7,0.006],[114924.6,0.004],[114924.5,0.003]],[[114925.0,3.933],[114925.1,0.067],[114925.2,0.021],[114925.3,0.002],[114925.5,0.002]]]
["binance-futures","BTCUSDT",1761676467126,[[114937.0,2.675],[114936.9,0.02],[114936.8,0.004],[114934.2,0.002],[114929.1,0.007]],[[114937.1,18.316],[114937.2,0.008],[114937.3,0.002],[114937.5,0.198],[114937.6,0.001]]]
["binance-futures","BTCUSDT",1761676522711,[[114824.4,5.687],[114824.3,0.006],[114824.2,0.004],[114824.1,0.005],[114824.0,1.717]],[[114824.5,9.25],[114824.6,0.1],[114824.7,0.002],[114825.0,0.002],[114825.1,0.002]]]
["binance-futures","BTCUSDT",1761676525338,[[114800.0,1.421],[114799.9,0.008],[114799.8,0.005],[114799.7,0.012],[114799.6,0.002]],[[114800.1,9.937],[114800.2,0.153],[114800.3,0.002],[114800.8,0.044],[114800.9,0.004]]]
["binance-futures","BTCUSDT",1761676567173,[[114746.8,6.222],[114746.7,0.004],[114746.6,0.002],[114746.3,0.002],[114745.4,0.002]],[[114746.9,5.294],[114747.0,0.007],[114747.1,0.002],[114747.8,0.122],[114750.0,0.006]]]
["binance-futures","BTCUSDT",1761676621056,[[114721.8,0.013],[114721.1,0.002],[114720.8,0.003],[114718.8,0.002],[114716.0,0.001]],[[114721.9,9.448],[114722.0,0.007],[114722.1,0.002],[114722.2,0.001],[114722.3,0.448]]]
["binance-futures","BTCUSDT",1761676662177,[[114691.4,10.134],[114691.3,1.642],[114691.2,0.222],[114691.1,1.385],[114690.9,0.011]],[[114691.5,0.004],[114692.2,0.001],[114693.3,0.007],[114694.0,0.003],[114694.6,0.004]]]
["binance-futures","BTCUSDT",1761676714557,[[114653.7,2.469],[114653.6,0.077],[114653.5,0.002],[114653.2,0.006],[114653.0,0.009]],[[114653.8,9.378],[114653.9,0.024],[114654.0,0.004],[114654.7,0.034],[114654.8,0.003]]]
["binance-futures","BTCUSDT",1761676755531,[[114691.8,14.407],[114691.7,0.089],[114691.6,0.002],[114691.5,0.009],[114691.0,0.001]],[[114691.9,0.041],[114692.0,0.001],[114692.2,0.001],[114693.1,0.002],[114693.8,0.004]]]
["binance-futures","BTCUSDT",1761676757957,[[114695.9,11.543],[114695.8,0.086],[114695.7,0.004],[114695.4,0.001],[114686.0,0.13]],[[114696.0,2.672],[114696.1,0.008],[114696.2,0.002],[114696.9,0.002],[114697.2,0.004]]]
["binance-futures","BTCUSDT",1761676816389,[[114680.8,5.436],[114680.7,0.141],[114680.6,0.002],[114680.0,0.003],[114679.9,0.002]],[[114680.9,1.225],[114681.0,0.008],[114681.1,0.002],[114681.2,0.114],[114681.3,0.021]]]
["binance-futures","BTCUSDT",1761676859553,[[114683.4,0.177],[114683.3,0.089],[114682.4,0.002],[114682.3,0.002],[114682.2,0.007]],[[114683.5,12.248],[114683.6,0.497],[114683.7,0.002],[114683.8,0.901],[114683.9,0.002]]]
["binance-futures","BTCUSDT",1761676915705,[[114746.3,11.45],[114746.2,0.044],[114746.1,0.003],[114746.0,0.002],[114745.8,0.061]],[[114746.4,0.121],[114746.5,0.013],[114746.6,0.001],[114746.7,0.003],[114747.0,0.038]]]
["binance-futures","BTCUSDT",1761676961350,[[114712.6,3.02],[114712.5,0.043],[114712.4,0.002],[114711.8,0.003],[114706.5,0.005]],[[114712.7,7.449],[114712.8,0.136],[114712.9,0.015],[114713.0,0.526],[114713.1,0.045]]]
["binance-futures","BTCUSDT",1761677006358,[[114672.0,0.44],[114671.9,0.019],[114671.8,0.003],[114671.5,0.002],[114671.4,0.002]],[[114672.1,21.348],[114672.2,0.578],[114672.3,0.002],[114672.6,0.001],[114672.7,0.038]]]
["binance-futures","BTCUSDT",1761677021236,[[114701.5,12.833],[114701.4,0.219],[114701.3,0.002],[114701.2,0.019],[114701.1,0.589]],[[114701.6,3.496],[114701.7,0.017],[114701.8,0.002],[114702.0,0.029],[114702.1,0.002]]]
["binance-futures","BTCUSDT",1761677065818,[[114707.1,14.795],[114707.0,0.589],[114706.9,0.004],[114706.8,0.001],[114705.8,0.008]],[[114707.2,0.311],[114707.3,0.016],[114707.5,0.002],[114707.8,0.004],[114707.9,0.002]]]
["binance-futures","BTCUSDT",1761677110041,[[114694.0,4.501],[114693.9,0.007],[114693.8,0.004],[114693.6,0.002],[114693.5,0.002]],[[114694.1,8.155],[114694.2,0.23],[114694.3,0.007],[114695.1,0.002],[114695.9,0.002]]]
["binance-futures","BTCUSDT",1761677163364,[[114616.6,19.151],[114616.5,0.176],[114616.4,0.002],[114615.9,0.094],[114615.8,0.287]],[[114616.7,0.159],[114616.8,0.042],[114617.3,0.001],[114617.6,0.002],[114618.2,0.028]]]
["binance-futures","BTCUSDT",1761677209053,[[114634.7,5.302],[114634.6,0.061],[114634.5,0.014],[114634.4,0.018],[114634.3,0.071]],[[114634.8,14.367],[114634.9,0.049],[114635.0,0.003],[114635.1,0.002],[114635.4,0.002]]]
["binance-futures","BTCUSDT",1761677224838,[[114654.9,6.336],[114654.8,0.826],[114654.7,0.455],[114654.6,0.454],[114654.3,0.001]],[[114655.0,0.584],[114655.1,0.033],[114655.6,0.002],[114655.7,0.002],[114656.3,0.021]]]
["binance-futures","BTCUSDT",1761677277775,[[114692.5,14.358],[114692.4,0.027],[114692.3,0.007],[114692.2,0.003],[114692.1,0.003]],[[114692.6,0.054],[114692.7,0.002],[114693.0,0.002],[114693.7,0.004],[114693.8,0.002]]]
["binance-futures","BTCUSDT",1761677314248,[[114722.8,2.645],[114722.7,0.007],[114722.6,0.002],[114722.3,0.013],[114722.2,0.038]],[[114722.9,4.586],[114723.0,0.017],[114723.1,0.002],[114723.3,0.001],[114724.1,0.047]]]
["binance-futures","BTCUSDT",1761677370271,[[114748.0,13.337],[114747.9,0.239],[114747.8,0.004],[114747.4,0.002],[114747.3,0.003]],[[114748.1,5.561],[114748.2,0.005],[114748.7,0.002],[114748.8,0.018],[114748.9,0.05]]]
["binance-futures","BTCUSDT",1761677414689,[[114807.0,13.473],[114806.9,1.798],[114806.8,0.124],[114806.7,0.005],[114806.6,0.001]],[[114807.1,3.7],[114807.2,0.005],[114807.5,0.006],[114807.8,0.003],[114807.9,0.005]]]
["binance-futures","BTCUSDT",1761677458273,[[114865.4,3.831],[114865.3,0.008],[114865.2,0.003],[114865.1,0.002],[114864.9,0.002]],[[114865.5,4.319],[114865.6,0.026],[114865.7,0.747],[114865.8,0.652],[114865.9,0.001]]]
["binance-futures","BTCUSDT",1761677471778,[[114837.7,2.19],[114837.6,0.043],[114837.5,0.004],[114836.7,0.078],[114836.6,0.002]],[[114837.8,8.103],[114837.9,0.459],[114838.0,0.452],[114838.1,0.003],[114838.3,0.001]]]
["binance-futures","BTCUSDT",1761677518964,[[114834.6,9.397],[114834.5,0.04],[114834.4,0.006],[114833.8,0.002],[114833.7,0.034]],[[114834.7,1.355],[114834.8,0.006],[114834.9,0.002],[114835.5,0.002],[114836.5,0.046]]]
["binance-futures","BTCUSDT",1761677600489,[[114813.2,0.076],[114813.1,0.002],[114811.4,0.002],[114811.3,0.004],[114810.4,0.002]],[[114813.3,9.922],[114813.4,0.01],[114813.5,0.002],[114813.6,0.041],[114814.0,0.001]]]
["binance-futures","BTCUSDT",1761677635665,[[114810.0,5.011],[114809.9,0.049],[114809.8,0.002],[114809.7,0.002],[114809.2,0.004]],[[114810.1,3.349],[114810.2,0.053],[114810.3,0.026],[114810.4,0.027],[114810.5,0.024]]]
["binance-futures","BTCUSDT",1761677685487,[[114829.7,5.51],[114829.6,0.066],[114829.5,0.002],[114829.1,0.024],[114829.0,0.048]],[[114829.8,0.741],[114829.9,0.012],[114830.0,0.005],[114830.7,0.002],[114830.8,0.002]]]
["binance-futures","BTCUSDT",1761677701033,[[114829.0,1.222],[114828.9,0.008],[114828.8,0.002],[114828.7,0.014],[114828.6,0.002]],[[114829.1,12.736],[114829.2,0.74],[114829.3,0.453],[114829.4,0.453],[114829.5,0.001]]]
["binance-futures","BTCUSDT",1761677752536,[[114840.9,11.888],[114840.8,0.036],[114840.7,0.133],[114840.6,0.007],[114840.5,0.007]],[[114841.0,0.38],[114841.1,0.002],[114841.2,0.002],[114841.5,0.002],[114841.8,0.001]]]
["binance-futures","BTCUSDT",1761677810581,[[114891.9,6.108],[114891.8,0.078],[114891.7,0.108],[114891.6,0.02],[114891.5,0.002]],[[114892.0,2.242],[114892.1,0.007],[114892.2,0.002],[114892.4,0.135],[114892.5,0.002]]]
["binance-futures","BTCUSDT",1761677863088,[[114899.9,17.368],[114899.8,0.115],[114899.7,0.009],[114899.6,0.003],[114899.5,0.003]],[[114900.0,5.193],[114900.1,0.038],[114900.2,0.151],[114900.3,0.02],[114900.6,0.004]]]
["binance-futures","BTCUSDT",1761677913695,[[114885.3,7.726],[114885.2,0.044],[114885.1,0.002],[114884.8,0.02]],[[114885.4,14.281],[114885.5,0.629],[114885.6,0.002],[114886.3,0.269],[114886.4,0.453]]]
["binance-futures","BTCUSDT",1761677952627,[[114899.9,7.903],[114899.8,0.062],[114899.7,0.004],[114899.6,0.002],[114899.4,0.034]],[[114900.0,5.542],[114900.1,0.035],[114900.5,0.007],[114900.6,0.017],[114900.7,0.009]]]
["binance-futures","BTCUSDT",1761678020237,[[114995.7,0.291],[114995.6,0.002],[114995.5,0.002],[114995.0,0.002],[114994.9,0.004]],[[114995.8,10.074],[114995.9,0.757],[114996.0,0.456],[114996.1,0.336],[114996.6,0.498]]]
["binance-futures","BTCUSDT",1761678022561,[[114957.6,4.642],[114957.5,0.005],[114957.4,0.003],[114957.1,0.004],[114956.8,0.035]],[[114957.7,6.769],[114957.8,0.004],[114957.9,0.002],[114958.8,0.003],[114960.0,0.006]]]
["binance-futures","BTCUSDT",1761678077821,[[114999.9,8.57],[114999.8,1.954],[114999.7,0.006],[114999.6,0.044],[114999.5,0.003]],[[115000.0,2.214],[115000.1,0.004],[115000.2,0.002],[115000.3,0.002],[115000.4,0.002]]]
["binance-futures","BTCUSDT",1761678123132,[[114926.5,2.956],[114926.4,0.958],[114926.3,0.002],[114926.2,0.014],[114926.1,0.002]],[[114926.6,10.408],[114926.7,0.02],[114926.8,0.002],[114926.9,0.044],[114927.0,0.004]]]
["binance-futures","BTCUSDT",1761678177889,[[114840.0,3.751],[114839.9,0.006],[114839.8,0.002],[114838.5,0.029],[114838.4,0.003]],[[114840.1,8.918],[114840.2,0.008],[114840.3,0.002],[114840.4,0.131],[114840.5,0.002]]]
["binance-futures","BTCUSDT",1761678222973,[[114855.3,15.465],[114855.2,0.617],[114855.1,0.022],[114855.0,0.072],[114854.9,0.003]],[[114855.4,1.023],[114855.5,0.005],[114855.6,0.002],[114855.7,0.002],[114859.6,0.014]]]
["binance-futures","BTCUSDT",1761678259357,[[114874.8,22.772],[114874.7,0.006],[114874.6,0.141],[114874.5,0.01],[114874.4,0.057]],[[114874.9,1.198],[114875.0,0.006],[114875.1,0.002],[114876.7,0.002],[114877.5,0.002]]]
["binance-futures","BTCUSDT",1761678288785,[],[[114874.2,14.276],[114875.2,2.873],[114875.3,0.641],[114875.5,1.143],[114875.6,0.044]]]
["binance-futures","BTCUSDT",1761678335911,[[114853.6,5.62],[114853.5,0.686],[114853.4,0.107],[114853.3,0.124],[114853.1,0.002]],[[114853.7,0.572],[114853.8,0.007],[114853.9,0.578],[114854.0,0.002],[114858.7,0.002]]]
["binance-futures","BTCUSDT",1761678400190,[[114969.1,18.306],[114969.0,0.976],[114968.9,0.002],[114968.8,0.267],[114968.7,0.007]],[[114969.2,2.065],[114969.3,0.007],[114969.4,0.002],[114969.7,0.022],[114969.8,0.194]]]
["binance-futures","BTCUSDT",1761678445783,[[114946.8,0.56],[114946.7,0.316],[114946.6,0.005],[114946.3,0.002],[114946.2,0.003]],[[114946.9,15.779],[114947.0,2.036],[114947.1,0.458],[114947.2,0.002],[114947.4,0.045]]]
["binance-futures","BTCUSDT",1761678497221,[[114930.7,0.148],[114930.6,0.326],[114930.5,0.001],[114930.0,0.002],[114929.7,0.002]],[[114930.8,8.191],[114930.9,0.658],[114931.0,0.454],[114931.1,0.465],[114931.2,0.001]]]
["binance-futures","BTCUSDT",1761678510906,[[114930.5,5.248],[114930.4,1.986],[114930.3,0.005],[114930.1,0.09],[114930.0,0.049]],[[114930.6,4.808],[114930.7,0.242],[114930.8,0.953],[114930.9,0.018],[114931.0,0.039]]]
["binance-futures","BTCUSDT",1761678553117,[[114953.3,3.58],[114953.2,0.943],[114953.1,0.004],[114952.8,0.131],[114952.7,0.002]],[[114953.4,7.614],[114953.5,0.017],[114953.6,0.013],[114953.7,0.002],[114954.0,0.005]]]
["binance-futures","BTCUSDT",1761678606099,[[114976.4,4.757],[114976.3,0.211],[114976.2,0.002],[114975.8,0.002],[114974.1,0.003]],[[114976.5,6.496],[114976.6,0.014],[114976.7,0.002],[114977.2,0.002],[114977.5,0.016]]]
["binance-futures","BTCUSDT",1761678675385,[[114910.3,9.557],[114910.2,0.334],[114910.1,0.135],[114910.0,0.005],[114909.7,0.002]],[[114910.4,5.437],[114910.5,0.006],[114910.6,0.002],[114911.0,0.002],[114911.3,0.002]]]
["binance-futures","BTCUSDT",1761678731372,[[114907.2,1.91],[114907.1,0.213],[114907.0,0.004],[114906.6,0.002],[114905.5,0.003]],[[114907.3,6.293],[114907.4,0.017],[114907.5,0.005],[114907.6,0.002],[114907.9,0.003]]]
["binance-futures","BTCUSDT",1761678750998,[[114908.9,11.59],[114908.8,0.331],[114908.7,0.023],[114908.5,0.001],[114903.2,0.425]],[[114909.0,0.173],[114909.1,0.003],[114909.4,0.002],[114909.6,0.003],[114909.9,0.004]]]
["binance-futures","BTCUSDT",1761678800836,[[114913.1,13.332],[114913.0,0.151],[114912.9,0.002],[114912.5,0.002],[114912.2,0.002]],[[114913.2,0.076],[114913.3,0.002],[114914.1,0.002],[114914.5,0.002],[114914.7,0.002]]]
["binance-futures","BTCUSDT",1761678847513,[[114876.2,4.982],[114876.1,0.188],[114876.0,0.002],[114875.8,0.004],[114875.6,0.004]],[[114876.3,9.268],[114876.4,0.015],[114876.5,0.004],[114876.6,0.002],[114876.8,0.001]]]
["binance-futures","BTCUSDT",1761678906338,[[114757.1,0.794],[114757.0,0.068],[114756.9,0.002],[114756.7,0.002],[114756.6,0.146]],[[114757.2,6.028],[114757.3,0.009],[114757.4,0.002],[114757.6,0.004],[114757.9,0.021]]]
["binance-futures","BTCUSDT",1761678945515,[[114675.2,3.058],[114675.1,0.006],[114675.0,0.006],[114674.5,0.014],[114674.4,0.005]],[[114675.3,8.826],[114675.4,0.017],[114675.5,0.002],[114676.0,0.002],[114676.1,0.001]]]
["binance-futures","BTCUSDT",1761678988700,[[114588.0,19.48],[114587.9,0.099],[114587.8,0.01],[114587.7,0.002],[114587.5,0.003]],[[114588.1,3.244],[114588.2,0.008],[114588.3,0.002],[114588.4,0.002],[114589.2,0.088]]]
["binance-futures","BTCUSDT",1761679002021,[[114613.8,11.633],[114613.7,0.458],[114613.6,0.814],[114613.5,0.536],[114613.4,0.578]],[[114613.9,2.573],[114614.0,0.006],[114614.1,0.002],[114614.5,0.002],[114615.9,0.002]]]
["binance-futures","BTCUSDT",1761679043072,[[114516.4,16.197],[114516.3,0.225],[114516.2,0.047],[114510.6,0.285],[114502.7,0.464]],[[114516.5,0.048],[114516.6,0.002],[114517.0,0.002],[114517.2,0.002],[114517.9,0.002]]]
["binance-futures","BTCUSDT",1761679091177,[[114310.8,6.536],[114310.7,0.005],[114310.6,0.002],[114310.0,0.002],[114309.9,0.302]],[[114310.9,2.546],[114311.0,0.005],[114311.1,0.002],[114311.2,0.003],[114312.1,0.002]]]
["binance-futures","BTCUSDT",1761679129968,[[114190.1,5.209],[114190.0,0.005],[114189.9,0.004],[114189.8,0.074],[114189.7,0.134]],[[114190.2,1.043],[114190.3,0.003],[114191.0,0.004],[114191.1,0.002],[114191.3,0.001]]]
["binance-futures","BTCUSDT",1761679168934,[[114135.4,0.007],[114135.0,0.043],[114134.2,0.001],[114133.8,0.004],[114133.5,0.025]],[[114135.5,6.518],[114135.7,0.253],[114136.7,1.008],[114136.8,2.027],[114136.9,2.662]]]
["binance-futures","BTCUSDT",1761679187587,[[114025.6,2.252],[114025.5,0.003],[114025.4,0.002],[114021.0,0.009],[114012.7,0.002]],[[114025.7,13.585],[114025.8,0.036],[114025.9,0.003],[114026.0,0.001],[114026.2,0.002]]]
["binance-futures","BTCUSDT",1761679255394,[[113799.9,6.476],[113799.8,0.091],[113799.7,0.002],[113799.6,0.002],[113799.0,0.051]],[[113800.0,0.206],[113800.9,0.004],[113801.0,0.002],[113802.7,0.005],[113804.0,0.003]]]
["binance-futures","BTCUSDT",1761679267738,[[113958.0,3.81],[113957.9,0.468],[113957.8,0.047],[113957.7,0.002],[113957.1,0.002]],[[113958.1,5.239],[113958.2,0.017],[113958.3,0.002],[113958.6,0.001],[113959.4,0.003]]]
["binance-futures","BTCUSDT",1761679306036,[[113829.9,2.372],[113829.8,0.206],[113829.7,0.004],[113829.6,0.001],[113829.4,0.134]],[[113830.0,12.657],[113830.1,0.006],[113830.2,0.002],[113830.3,0.004],[113830.9,0.036]]]
["binance-futures","BTCUSDT",1761679344960,[[113859.8,2.962],[113859.7,0.005],[113859.6,0.004],[113859.0,0.054],[113858.9,0.002]],[[113859.9,4.093],[113860.0,0.054],[113860.1,0.002],[113860.5,0.002],[113861.1,0.002]]]
["binance-futures","BTCUSDT",1761679396317,[[113965.4,3.191],[113965.3,0.008],[113965.2,0.002],[113964.4,0.004],[113963.6,0.004]],[[113965.5,4.736],[113965.6,0.009],[113965.7,0.002],[113965.8,0.001],[113965.9,0.086]]]
["binance-futures","BTCUSDT",1761679435834,[[113828.6,2.687],[113828.5,0.005],[113828.4,0.002],[113828.2,0.002],[113828.0,0.002]],[[113828.7,5.2],[113828.8,0.017],[113828.9,0.002],[113829.0,0.001],[113829.3,0.002]]]
["binance-futures","BTCUSDT",1761679455518,[[113760.0,0.011],[113759.9,0.001],[113759.0,0.052],[113758.6,0.002]],[[113760.1,6.643],[113760.2,0.008],[113760.3,0.002],[113760.4,0.495],[113760.5,0.001]]]
["binance-futures","BTCUSDT",1761679487957,[[113804.6,9.694],[113804.5,0.005],[113804.4,0.002],[113804.0,0.052],[113803.9,0.024]],[[113804.7,0.409],[113804.8,0.002],[113805.2,0.004],[113806.3,0.002],[113806.9,0.004]]]
["binance-futures","BTCUSDT",1761679528862,[[113793.6,2.356],[113793.5,0.004],[113793.4,0.002],[113793.0,0.052],[113792.9,0.002]],[[113793.7,3.192],[113793.8,0.014],[113793.9,0.002],[113794.2,0.002],[113794.5,0.079]]]
["binance-futures","BTCUSDT",1761679579672,[[113823.9,0.002],[113823.5,0.006],[113823.2,0.005]],[[113825.1,1.394],[113825.2,7.123],[113825.3,0.18],[113825.4,0.18],[113825.5,1.665]]]
["binance-futures","BTCUSDT",1761679620685,[[113810.7,0.835],[113810.6,0.001]],[[113810.8,15.326],[113810.9,0.736],[113811.0,0.018],[113811.1,0.002],[113811.2,0.001]]]
["binance-futures","BTCUSDT",1761679660247,[[113800.0,2.59],[113799.9,0.005],[113799.8,0.002],[113799.6,0.002],[113799.0,0.052]],[[113800.1,8.988],[113800.2,0.03],[113800.3,0.002],[113800.5,0.001],[113800.6,0.002]]]
["binance-futures","BTCUSDT",1761679673814,[[113798.6,0.372],[113798.5,0.079],[113798.4,0.002],[113798.2,0.004],[113798.0,0.052]],[[113798.7,12.698],[113798.8,1.937],[113798.9,0.009],[113799.0,0.001],[113799.3,0.045]]]
["binance-futures","BTCUSDT",1761679712649,[[113680.0,0.779],[113679.9,0.003],[113679.8,0.002],[113679.6,0.004],[113677.5,0.017]],[[113680.1,7.82],[113680.2,0.007],[113680.3,0.002],[113680.5,0.002],[113680.6,0.111]]]
["binance-futures","BTCUSDT",1761679770738,[[113770.6,4.101],[113770.5,0.004],[113770.4,0.031],[113770.3,0.002],[113770.1,0.002]],[[113770.7,3.121],[113770.8,25.03],[113770.9,0.008],[113771.0,0.001],[113771.7,0.001]]]
["binance-futures","BTCUSDT",1761679804303,[[113666.0,13.164],[113665.9,0.122],[113665.8,0.015],[113665.7,0.002],[113664.3,0.001]],[[113666.1,3.996],[113666.2,0.004],[113666.3,0.006],[113666.6,0.005],[113668.2,0.036]]]
["binance-futures","BTCUSDT",1761679842791,[[113579.8,9.043],[113579.7,0.005],[113579.6,0.002],[113579.4,0.037]],[[113579.9,0.316],[113580.0,0.003],[113580.1,0.002],[113580.9,0.002],[113581.7,0.002]]]
["binance-futures","BTCUSDT",1761679855497,[[113650.9,4.069],[113650.8,0.039],[113650.7,0.004],[113650.6,0.001],[113650.5,0.044]],[[113651.0,3.75],[113651.1,0.016],[113651.2,0.004],[113651.8,0.004],[113653.7,0.029]]]
["binance-futures","BTCUSDT",1761679894874,[[113710.6,0.661]],[[113710.7,11.358],[113710.8,0.001],[113711.8,0.002],[113712.4,0.002],[113712.5,0.001]]]
["binance-futures","BTCUSDT",1761679933581,[[113757.1,9.994],[113757.0,0.017],[113756.9,0.002],[113756.6,0.002],[113756.5,0.008]],[[113757.2,2.665],[113757.3,0.004],[113757.4,0.003],[113758.5,0.002],[113760.0,0.009]]]
["binance-futures","BTCUSDT",1761679983182,[[113800.0,1.804],[113799.9,0.006],[113799.8,0.024],[113799.7,0.002],[113799.6,0.002]],[[113800.1,9.629],[113800.2,0.064],[113800.3,0.004],[113800.5,0.001],[113803.2,0.001]]]
["binance-futures","BTCUSDT",1761680011599,[[113812.8,2.105],[113812.7,0.006],[113812.6,0.039],[113812.5,0.002],[113812.3,0.195]],[[113812.9,7.617],[113813.0,0.458],[113813.1,0.492],[113813.2,0.455],[113813.3,0.006]]]
["binance-futures","BTCUSDT",1761680073773,[[113899.9,2.403],[113899.8,0.052],[113899.7,0.002],[113899.5,0.044],[113899.4,0.005]],[[113900.0,5.129],[113900.1,0.013],[113900.2,0.006],[113900.5,0.002],[113900.6,0.003]]]
["binance-futures","BTCUSDT",1761680076136,[[113888.0,1.86],[113887.9,0.057],[113887.8,0.004],[113887.7,0.134]],[[113888.1,7.732],[113888.2,0.015],[113888.3,0.003],[113888.8,0.002],[113889.1,0.045]]]
["binance-futures","BTCUSDT",1761680116190,[[113917.6,0.105],[113917.5,0.004],[113917.0,0.003],[113916.9,0.017],[113916.4,0.002]],[[113917.7,12.92],[113917.8,0.009],[113917.9,0.003],[113918.0,0.001],[113918.7,0.048]]]
["binance-futures","BTCUSDT",1761680164586,[[114067.3,3.152],[114067.1,4.269],[114067.0,0.002],[114066.8,0.05],[114066.5,0.109]],[[114067.4,1.694],[114067.5,5.017],[114068.2,0.001],[114068.4,0.001],[114069.3,0.002]]]
["binance-futures","BTCUSDT",1761680203349,[[113942.2,0.01],[113942.0,0.007],[113941.9,0.002],[113941.3,0.002],[113940.5,0.002]],[[113942.3,8.031],[113942.4,0.005],[113942.5,0.003],[113943.0,0.001],[113943.2,0.098]]]
["binance-futures","BTCUSDT",1761680244753,[[114091.5,4.153],[114091.4,0.034],[114091.3,0.002],[114091.2,0.001],[114090.7,0.003]],[[114091.6,6.326],[114091.7,0.008],[114091.8,0.037],[114091.9,0.002],[114092.3,0.045]]]
["binance-futures","BTCUSDT",1761680294212,[[113995.0,1.059],[113994.9,0.001],[113994.3,0.001],[113994.1,0.01]],[[113995.1,9.634],[113995.2,0.011],[113995.3,0.002],[113997.1,0.006],[113997.9,0.002]]]
["binance-futures","BTCUSDT",1761680300139,[[113993.0,6.495],[113992.9,0.005],[113992.8,0.002],[113992.7,0.12],[113992.6,0.002]],[[113993.1,1.702],[113993.2,0.009],[113993.3,0.024],[113993.6,0.004],[114009.9,0.688]]]
["binance-futures","BTCUSDT",1761680353755,[[113933.3,12.356],[113933.2,0.006],[113933.1,0.002],[113932.8,0.131],[113932.7,0.002]],[[113933.4,0.034],[113933.5,0.004],[113934.0,0.001],[113934.7,0.003],[113934.8,0.002]]]
["binance-futures","BTCUSDT",1761680395513,[[113969.1,3.573],[113969.0,0.006],[113968.9,0.002],[113968.2,0.013],[113968.1,0.051]],[[113969.2,6.702],[113969.3,0.004],[113969.4,0.002],[113970.0,0.002],[113970.1,0.002]]]
["binance-futures","BTCUSDT",1761680437650,[[113950.0,2.674],[113949.9,0.005],[113949.8,0.204],[113949.7,0.002],[113949.6,0.002]],[[113950.1,8.124],[113950.2,0.053],[113950.3,0.643],[113950.4,0.005],[113950.5,0.001]]]
["binance-futures","BTCUSDT",1761680489307,[[113915.1,4.438],[113915.0,0.012],[113914.9,0.002],[113914.5,0.001],[113913.5,0.008]],[[113915.2,8.801],[113915.3,0.017],[113915.4,0.386],[113915.5,0.003],[113915.6,0.004]]]
["binance-futures","BTCUSDT",1761680531753,[[113872.0,14.669],[113871.9,0.084],[113871.8,0.005],[113871.7,0.003],[113870.9,0.012]],[[113872.1,2.754],[113872.2,0.042],[113872.3,0.002],[113872.5,0.002],[113887.1,0.244]]]
["binance-futures","BTCUSDT",1761680545008,[[113883.0,6.021],[113882.9,0.012],[113882.8,0.002],[113882.6,0.001],[113881.6,0.035]],[[113883.1,1.454],[113883.2,0.014],[113883.3,0.004],[113883.5,0.004],[113885.4,0.002]]]
["binance-futures","BTCUSDT",1761680584047,[[113863.9,2.195],[113863.8,0.009],[113863.7,0.002],[113863.2,0.001],[113862.8,0.002]],[[113864.0,9.516],[113864.1,0.01],[113864.2,0.002],[113864.5,0.001],[113864.8,0.004]]]
["binance-futures","BTCUSDT",1761680628915,[[113912.8,3.084],[113912.7,0.054],[113912.6,0.004],[113912.5,0.018],[113912.4,0.002]],[[113912.9,2.331],[113913.0,0.009],[113913.1,0.002],[113913.6,0.001],[113914.2,0.034]]]
["binance-futures","BTCUSDT",1761680682607,[[113926.5,14.867],[113926.4,0.35],[113926.3,0.412],[113926.2,0.01],[113926.1,0.001]],[[113926.6,0.37],[113926.7,0.002],[113926.8,0.002],[113926.9,0.002],[113927.0,0.002]]]
["binance-futures","BTCUSDT",1761680724534,[[113943.8,9.103],[113943.7,0.013],[113943.6,0.003],[113943.3,0.002],[113943.0,0.003]],[[113943.9,2.78],[113944.0,0.01],[113944.1,0.002],[113944.2,0.001],[113944.8,0.002]]]
["binance-futures","BTCUSDT",1761680766368,[[113849.2,3.298],[113849.1,0.004],[113849.0,0.004],[113848.8,0.002],[113848.2,0.003]],[[113849.3,2.758],[113849.4,0.003],[113849.5,0.002],[113849.7,0.002],[113850.0,0.051]]]
["binance-futures","BTCUSDT",1761680780155,[[113856.6,9.819],[113856.5,0.006],[113856.4,0.002],[113856.1,0.046],[113856.0,0.071]],[[113856.7,0.727],[113856.8,0.007],[113857.5,0.001],[113857.9,0.002],[113858.3,0.002]]]
["binance-futures","BTCUSDT",1761680822442,[[113873.4,0.856],[113873.3,0.002],[113873.1,0.001],[113873.0,0.002],[113872.9,0.181]],[[113873.5,10.437],[113873.6,0.008],[113873.7,0.002],[113874.1,0.048],[113874.2,0.002]]]
["binance-futures","BTCUSDT",1761680884121,[[113830.3,3.932],[113830.2,0.018],[113830.1,0.002],[113830.0,0.163],[113829.9,0.025]],[[113830.4,2.887],[113830.5,0.05],[113830.6,0.002],[113831.0,0.002],[113831.7,0.002]]]
["binance-futures","BTCUSDT",1761680919650,[[113876.9,1.206],[113876.8,0.006],[113876.7,0.002],[113876.3,0.002],[113875.4,0.002]],[[113877.0,8.657],[113877.1,0.007],[113877.2,0.003],[113877.6,0.002],[113878.0,0.048]]]
["binance-futures","BTCUSDT",1761680966967,[[113832.3,4.156],[113832.2,0.013],[113832.1,0.009],[113832.0,0.012]],[[113832.4,2.775],[113832.5,0.006],[113832.6,0.002],[113832.7,0.002],[113832.8,0.001]]]
["binance-futures","BTCUSDT",1761680981514,[],[[113767.3,2.139],[113767.5,0.217],[113767.7,0.612],[113767.8,0.253],[113768.0,0.512]]]
["binance-futures","BTCUSDT",1761681019935,[[113528.6,1.656],[113528.5,0.001],[113528.3,0.099],[113528.2,0.002],[113527.9,0.018]],[[113528.7,3.438],[113528.8,0.006],[113528.9,0.002],[113529.1,0.002],[113529.2,0.002]]]
["binance-futures","BTCUSDT",1761681058469,[[113517.7,3.955],[113517.6,0.001],[113516.9,0.002],[113515.9,0.002],[113515.7,0.415]],[[113517.8,2.3],[113517.9,0.005],[113518.0,0.002],[113519.2,0.005],[113519.7,0.001]]]
["binance-futures","BTCUSDT",1761681108353,[[113557.6,6.558],[113557.5,0.006],[113557.4,0.002],[113557.2,0.07],[113557.1,0.002]],[[113557.7,3.876],[113557.8,0.005],[113557.9,0.002],[113558.1,0.002],[113558.5,0.008]]]
["binance-futures","BTCUSDT",1761681127628,[[113719.9,5.788],[113719.8,0.184],[113719.7,0.002],[113719.5,0.002],[113719.3,0.002]],[[113720.0,4.229],[113720.1,0.008],[113720.2,0.002],[113721.1,0.002],[113721.3,0.002]]]
["binance-futures","BTCUSDT",1761681198909,[[113784.0,4.209],[113783.9,0.008],[113783.8,0.041],[113783.7,0.112],[113783.6,0.002]],[[113784.1,3.214],[113784.2,0.007],[113784.3,0.004],[113784.4,0.128],[113784.5,0.002]]]
["binance-futures","BTCUSDT",1761681201280,[[113784.0,0.026],[113783.9,0.034],[113783.8,0.014],[113783.7,0.002],[113783.6,0.006]],[[113784.1,7.089],[113784.2,0.019],[113784.3,0.004],[113784.4,0.084],[113784.5,0.002]]]
["binance-futures","BTCUSDT",1761681242915,[[113760.2,2.45],[113760.1,0.004],[113760.0,0.009],[113759.5,0.002],[113758.6,0.004]],[[113760.3,2.225],[113760.4,0.008],[113760.5,0.003],[113760.6,0.003],[113760.8,0.001]]]
["binance-futures","BTCUSDT",1761681299773,[[113738.5,8.93],[113738.4,0.041],[113738.3,0.002],[113738.1,0.001],[113738.0,0.352]],[[113738.6,0.607],[113738.7,0.006],[113738.8,0.002],[113738.9,0.002],[113739.0,0.004]]]
["binance-futures","BTCUSDT",1761681339285,[[113728.8,2.605],[113728.7,0.015],[113728.6,0.004],[113728.3,0.002],[113728.2,0.002]],[[113728.9,2.696],[113729.0,0.053],[113729.1,0.002],[113729.9,0.002],[113730.4,0.009]]]
["binance-futures","BTCUSDT",1761681391808,[[113611.1,1.499],[113611.0,0.006],[113610.9,0.004],[113610.7,0.002],[113610.0,0.003]],[[113611.2,13.652],[113611.3,0.012],[113611.4,0.004],[113611.6,0.001],[113611.7,1.524]]]
["binance-futures","BTCUSDT",1761681433027,[[113563.4,3.925],[113563.3,0.021],[113563.2,0.004],[113562.6,0.003],[113560.1,0.309]],[[113563.5,2.452],[113563.6,0.072],[113563.7,0.004],[113563.8,0.001],[113564.7,0.008]]]
["binance-futures","BTCUSDT",1761681452633,[[113536.6,3.008],[113536.5,0.004],[113536.4,0.003],[113536.3,0.002],[113536.2,0.001]],[[113536.7,2.193],[113536.8,0.018],[113536.9,0.025],[113537.7,0.014],[113537.8,0.001]]]
["binance-futures","BTCUSDT",1761681486227,[[113586.3,1.003],[113586.2,0.005],[113586.1,0.002],[113585.7,0.002],[113585.5,0.002]],[[113586.4,13.964],[113586.5,0.013],[113586.6,0.002],[113587.0,0.007],[113587.3,0.009]]]
["binance-futures","BTCUSDT",1761681527877,[[113575.3,3.017],[113575.2,0.007],[113575.1,0.002],[113574.9,0.002],[113571.8,0.002]],[[113575.4,3.691],[113575.5,0.013],[113575.6,0.002],[113575.7,0.018],[113575.8,0.002]]]
["binance-futures","BTCUSDT",1761681568162,[[113624.5,0.224],[113624.4,0.02],[113624.0,0.002],[113623.2,0.002]],[[113624.6,12.709],[113624.7,0.181],[113624.8,0.002],[113625.0,0.021],[113625.1,0.002]]]
["binance-futures","BTCUSDT",1761681617387,[[113647.1,2.762],[113647.0,0.005],[113646.9,0.002],[113646.8,0.002],[113646.6,0.001]],[[113647.2,4.061],[113647.3,0.004],[113647.4,0.101],[113647.5,0.002],[113647.6,0.046]]]
["binance-futures","BTCUSDT",1761681657883,[[113568.8,1.612],[113568.7,0.003],[113568.6,0.005],[113568.4,0.002],[113568.3,0.015]],[[113568.9,9.527],[113569.0,0.064],[113569.1,0.063],[113569.2,0.002],[113569.4,0.002]]]
["binance-futures","BTCUSDT",1761681670911,[[113510.0,3.571],[113509.9,0.102],[113509.8,0.003],[113509.6,0.016],[113509.5,0.004]],[[113510.1,6.519],[113510.2,1.113],[113510.3,3.265],[113510.4,2.479],[113510.5,0.002]]]
["binance-futures","BTCUSDT",1761681698097,[[113528.4,5.945],[113528.3,0.458],[113528.2,0.989],[113528.1,0.454],[113528.0,0.451]],[[113528.5,1.84],[113528.6,0.052],[113528.7,0.108],[113528.8,0.004],[113531.5,0.03]]]
["binance-futures","BTCUSDT",1761681753516,[[113527.5,3.264],[113527.4,0.206],[113527.3,0.006],[113527.2,0.002],[113526.9,0.001]],[[113527.6,8.081],[113527.7,0.034],[113527.8,0.004],[113528.1,0.001],[113528.2,0.04]]]
["binance-futures","BTCUSDT",1761681807467,[[113502.3,4.799],[113502.2,0.176],[113502.1,0.203],[113502.0,0.002],[113501.3,0.148]],[[113502.4,5.721],[113502.5,0.053],[113502.6,0.002],[113502.7,0.005],[113502.8,0.001]]]
["binance-futures","BTCUSDT",1761681849737,[[113504.5,3.251],[113504.4,0.003],[113504.3,0.002],[113504.1,0.001],[113502.8,0.002]],[[113504.6,4.334],[113504.7,0.007],[113504.8,0.002],[113505.0,0.001],[113505.1,0.002]]]
["binance-futures","BTCUSDT",1761681863509,[[113504.5,6.87],[113504.4,0.709],[113504.3,0.002],[113504.1,0.001],[113504.0,0.001]],[[113504.6,3.33],[113504.7,0.006],[113504.8,0.097],[113504.9,0.002],[113505.0,0.251]]]
["binance-futures","BTCUSDT",1761681902389,[[113146.1,0.008],[113145.3,0.022],[113145.2,0.001],[113138.0,0.002],[113133.8,0.002]],[[113146.2,1.67],[113146.7,0.519],[113146.8,4.528],[113146.9,0.58],[113147.0,0.832]]]
["binance-futures","BTCUSDT",1761681940081,[[113253.7,2.245],[113253.6,0.604],[113253.5,0.006],[113253.3,0.005],[113252.6,0.002]],[[113253.8,3.835],[113253.9,0.052],[113254.0,0.002],[113254.3,0.002],[113255.7,0.029]]]
["binance-futures","BTCUSDT",1761681984534,[[113164.3,0.255],[113164.2,0.003],[113163.6,0.002],[113163.5,0.004],[113162.9,0.505]],[[113164.4,11.981],[113164.5,0.006],[113164.6,0.002],[113164.8,0.007],[113165.0,0.054]]]
["binance-futures","BTCUSDT",1761682025915,[[113074.9,2.761],[113074.8,0.007],[113074.7,0.006],[113074.5,0.001],[113074.0,0.079]],[[113075.0,2.945],[113075.1,0.003],[113075.2,0.073],[113075.3,0.091],[113076.1,0.001]]]
["binance-futures","BTCUSDT",1761682064257,[[113089.9,5.076],[113089.8,0.198],[113089.7,0.002],[113089.0,0.004]],[[113090.0,1.089],[113090.1,0.007],[113090.2,3.247],[113090.3,0.003],[113090.4,0.038]]]
["binance-futures","BTCUSDT",1761682077465,[[113089.9,2.599],[113089.8,0.1],[113089.7,0.002],[113089.6,0.002],[113089.4,0.001]],[[113090.0,4.345],[113090.1,0.032],[113090.2,0.002],[113090.3,0.002],[113090.6,0.002]]]
["binance-futures","BTCUSDT",1761682115819,[[113022.3,0.688],[113022.2,0.012],[113021.8,0.002],[113021.7,0.002],[113020.0,0.003]],[[113022.4,6.667],[113022.5,0.013],[113022.6,0.002],[113022.8,0.001],[113023.2,0.003]]]
["binance-futures","BTCUSDT",1761682164136,[[112923.6,0.038],[112923.5,0.094],[112922.7,0.013],[112922.6,0.002],[112921.8,0.002]],[[112923.7,7.979],[112923.8,0.006],[112923.9,0.002],[112924.3,0.002],[112924.8,0.001]]]
["binance-futures","BTCUSDT",1761682202303,[[113088.3,2.246],[113088.2,0.009],[113088.0,0.001],[113087.8,0.021],[113087.7,0.004]],[[113088.4,5.415],[113088.5,0.006],[113088.6,0.002],[113089.4,0.001],[113089.5,0.617]]]
["binance-futures","BTCUSDT",1761682241473,[[113078.4,1.48],[113078.3,0.007],[113078.2,0.024],[113078.1,0.002],[113078.0,0.003]],[[113078.5,11.63],[113078.6,0.193],[113078.7,0.071],[113078.8,0.002],[113079.5,0.038]]]
["binance-futures","BTCUSDT",1761682287936,[[113123.8,6.876],[113123.7,0.032],[113123.6,0.017],[113123.5,0.004],[113122.8,0.008]],[[113123.9,0.502],[113124.0,0.003],[113124.4,0.004],[113124.8,0.001],[113125.2,0.099]]]
["binance-futures","BTCUSDT",1761682294235,[[113120.1,8.277],[113120.0,0.02],[113119.9,0.002],[113119.4,0.004],[113119.3,0.026]],[[113120.2,2.516],[113120.3,0.553],[113120.4,3.214],[113120.5,0.003],[113120.6,0.038]]]
["binance-futures","BTCUSDT",1761682333564,[[112934.2,2.944],[112934.1,0.004],[112934.0,0.014],[112933.9,0.004],[112933.8,0.002]],[[112934.3,2.273],[112934.4,0.006],[112934.5,0.004],[112934.9,0.002],[112935.1,0.001]]]
["binance-futures","BTCUSDT",1761682382501,[[112859.0,3.614],[112858.9,0.005],[112858.8,0.002],[112853.0,0.028],[112852.9,0.089]],[[112859.1,2.131],[112859.2,0.226],[112859.3,0.124],[112859.4,0.168],[112859.5,0.003]]]
["binance-futures","BTCUSDT",1761682420544,[[112736.2,4.258],[112736.1,0.002],[112734.7,0.002],[112734.6,0.003],[112733.9,0.001]],[[112736.3,2.187],[112736.4,0.012],[112736.5,0.002],[112736.7,0.004],[112736.8,0.002]]]
["binance-futures","BTCUSDT",1761682468553,[[112952.1,0.54],[112951.9,0.002],[112951.8,0.002],[112950.5,0.033],[112950.4,0.002]],[[112952.2,7.63],[112952.3,0.003],[112952.4,0.002],[112953.2,0.047],[112953.9,0.451]]]
["binance-futures","BTCUSDT",1761682507165,[[112832.3,2.597],[112832.2,0.013],[112832.1,0.002],[112831.5,0.001],[112831.3,0.002]],[[112832.4,3.739],[112832.5,0.082],[112832.6,0.002],[112832.8,0.002],[112833.1,0.002]]]
["binance-futures","BTCUSDT",1761682517385,[[112789.4,2.097],[112789.3,0.005],[112787.5,0.67],[112787.4,0.094],[112787.3,0.002]],[[112789.5,6.391],[112789.6,0.007],[112789.7,0.002],[112789.8,4.805],[112789.9,0.128]]]
["binance-futures","BTCUSDT",1761682559626,[[112805.5,2.359],[112805.4,0.004],[112805.3,0.002],[112804.8,0.002],[112804.7,0.003]],[[112805.6,4.523],[112805.7,0.641],[112805.8,0.004],[112806.0,0.002],[112806.6,0.225]]]
["binance-futures","BTCUSDT",1761682597540,[[112689.9,0.84],[112689.8,0.002],[112689.2,0.002],[112689.0,0.003],[112687.7,0.002]],[[112690.0,3.962],[112690.1,0.004],[112690.2,0.002],[112691.2,0.002],[112691.6,0.002]]]
["binance-futures","BTCUSDT",1761682645602,[[112668.3,6.936],[112668.2,0.002],[112662.7,0.007],[112662.6,0.044],[112661.1,0.005]],[[112668.4,0.923],[112668.5,0.003],[112668.7,0.002],[112669.3,0.002],[112670.4,0.002]]]
["binance-futures","BTCUSDT",1761682683573,[[112723.5,3.536],[112723.4,0.218],[112723.3,0.002],[112723.2,0.008],[112722.0,0.015]],[[112723.6,0.505],[112723.7,0.007],[112723.8,3.23],[112723.9,0.004],[112724.2,0.002]]]
["binance-futures","BTCUSDT",1761682722209,[[112735.0,4.161],[112734.9,0.008],[112734.8,0.002],[112734.6,0.001],[112733.8,0.032]],[[112735.1,0.421],[112735.2,0.003],[112735.3,0.002],[112735.4,0.007],[112735.5,0.002]]]
["binance-futures","BTCUSDT",1761682735137,[[112732.2,5.317],[112732.1,0.005],[112732.0,0.002],[112731.9,0.002],[112731.1,0.002]],[[112732.3,2.677],[112732.4,0.089],[112732.5,0.004],[112733.1,0.002],[112733.5,0.027]]]
["binance-futures","BTCUSDT",1761682788368,[[112441.5,0.458],[112440.6,0.444],[112438.5,0.05],[112436.3,0.002],[112435.0,0.031]],[[112441.9,0.01],[112442.2,0.005],[112442.9,0.067],[112445.0,0.025],[112446.1,0.009]]]
["binance-futures","BTCUSDT",1761682810911,[[112600.0,1.893],[112597.3,0.045],[112590.2,0.001],[112589.8,0.001],[112588.7,0.026]],[[112601.6,0.905],[112602.0,0.113],[112602.4,0.113],[112602.7,0.113],[112603.0,0.113]]]
["binance-futures","BTCUSDT",1761682858901,[[112412.9,4.119],[112412.8,0.009],[112412.7,0.002],[112411.6,0.046],[112411.5,0.557]],[[112413.0,2.528],[112413.1,0.004],[112413.2,0.002],[112413.4,0.002],[112413.9,0.002]]]
["binance-futures","BTCUSDT",1761682896837,[[112527.9,2.579],[112527.8,0.035],[112527.7,0.004],[112527.6,0.003],[112527.4,0.002]],[[112528.0,2.996],[112528.1,0.004],[112528.2,0.002],[112528.4,0.002],[112529.4,0.003]]]
["binance-futures","BTCUSDT",1761682909419,[[112485.1,0.002],[112483.8,0.002],[112482.3,0.001],[112480.4,0.002]],[[112485.6,1.633],[112486.9,1.117],[112487.0,0.714],[112487.2,9.444],[112487.4,0.707]]]
["binance-futures","BTCUSDT",1761682948109,[[112593.3,4.992],[112593.2,0.031],[112593.1,0.004],[112592.9,0.002],[112591.6,0.026]],[[112593.4,1.481],[112593.5,0.004],[112593.6,0.002],[112595.7,0.001],[112596.2,0.002]]]
["binance-futures","BTCUSDT",1761682986941,[[112600.1,8.134],[112600.0,0.046],[112599.9,0.004],[112599.7,0.002],[112599.5,0.512]],[[112600.2,0.567],[112600.3,0.002],[112600.6,0.001],[112600.7,0.654],[112605.4,0.005]]]
["binance-futures","BTCUSDT",1761683023469,[[112672.0,4.665],[112671.9,0.005],[112671.8,0.002],[112671.2,0.036],[112671.1,0.002]],[[112672.1,0.982],[112672.2,0.157],[112672.3,0.002],[112673.6,0.023],[112673.7,0.047]]]
["binance-futures","BTCUSDT",1761683075702,[[112607.1,5.853],[112607.0,0.029],[112606.9,0.002],[112606.7,0.002],[112605.5,0.004]],[[112607.2,0.358],[112607.3,0.027],[112607.4,0.002],[112607.5,0.002],[112607.9,0.002]]]
["binance-futures","BTCUSDT",1761683116049,[[112567.7,7.506],[112567.6,0.004],[112567.5,0.002],[112567.2,0.001],[112567.0,0.002]],[[112567.8,0.023],[112567.9,0.004],[112568.0,0.004],[112568.1,0.001],[112568.6,0.002]]]
["binance-futures","BTCUSDT",1761683128869,[[112620.0,2.313],[112619.9,0.72],[112619.8,12.983],[112619.5,3.226],[112619.4,2.66]],[[112620.5,0.004],[112620.6,0.001],[112621.6,0.001],[112621.7,0.002],[112624.7,0.007]]]
["binance-futures","BTCUSDT",1761683168315,[[112645.6,7.08],[112645.5,0.004],[112645.4,0.003],[112645.3,0.119],[112645.2,0.095]],[[112645.7,1.057],[112645.8,0.003],[112645.9,0.002],[112646.0,0.014],[112646.1,0.002]]]
["binance-futures","BTCUSDT",1761683218717,[[112571.2,2.594],[112571.1,0.004],[112571.0,0.002],[112570.6,0.002],[112570.3,0.006]],[[112571.3,10.231],[112571.4,0.005],[112571.5,0.002],[112572.4,0.002],[112572.6,0.002]]]
["binance-futures","BTCUSDT",1761683258370,[[112482.5,2.613],[112482.4,0.026],[112482.3,0.005],[112481.9,0.002],[112480.1,0.001]],[[112482.6,2.314],[112482.7,0.005],[112482.8,0.002],[112482.9,0.002],[112483.0,0.002]]]
["binance-futures","BTCUSDT",1761683297854,[[112478.8,3.4],[112478.7,0.035],[112478.6,0.002],[112478.5,0.002],[112478.1,0.001]],[[112478.9,3.589],[112479.0,0.012],[112479.1,0.018],[112479.2,0.004],[112479.5,0.029]]]
["binance-futures","BTCUSDT",1761683333917,[[112434.3,0.093],[112434.2,0.005],[112434.1,0.004],[112433.9,0.002]],[[112434.4,8.381],[112434.5,0.007],[112434.6,0.005],[112435.1,0.003],[112435.2,0.002]]]
["binance-futures","BTCUSDT",1761683349538,[[112505.9,7.327],[112505.8,0.341],[112505.7,0.017],[112505.6,0.002],[112505.5,0.007]],[[112506.0,1.162],[112506.1,0.002],[112506.2,0.001],[112506.3,0.002],[112506.4,0.02]]]
["binance-futures","BTCUSDT",1761683400664,[[112482.5,2.323],[112482.4,0.006],[112482.3,0.004],[112481.6,0.046],[112481.5,0.002]],[[112482.6,7.157],[112482.7,0.009],[112483.8,0.001],[112484.2,0.002],[112484.4,0.002]]]
["binance-futures","BTCUSDT",1761683438750,[[112507.9,3.265],[112507.8,0.058],[112507.7,0.004],[112506.6,0.003],[112506.5,0.026]],[[112508.0,1.492],[112508.1,0.098],[112508.2,0.002],[112508.4,0.002],[112509.1,0.456]]]
["binance-futures","BTCUSDT",1761683477284,[[112470.0,2.266],[112469.9,0.002],[112469.8,0.004],[112469.5,0.004],[112468.0,0.045]],[[112470.1,6.575],[112470.2,0.006],[112470.3,0.004],[112470.9,0.002],[112471.5,0.206]]]
["binance-futures","BTCUSDT",1761683526480,[[112369.9,7.86],[112369.8,0.004],[112369.0,0.008],[112368.9,0.003],[112368.2,0.257]],[[112370.0,0.835],[112370.1,0.004],[112370.7,0.005],[112371.2,0.038],[112371.3,0.002]]]
["binance-futures","BTCUSDT",1761683564958,[[112324.9,2.751],[112324.8,0.005],[112324.7,0.007],[112324.5,0.004],[112324.2,0.001]],[[112325.0,2.389],[112325.1,0.051],[112325.2,0.008],[112325.4,0.011],[112325.5,0.004]]]
["binance-futures","BTCUSDT",1761683565889,[[112324.9,2.69],[112324.8,0.089],[112324.7,0.007],[112324.5,0.004],[112324.2,0.001]],[[112325.0,1.289],[112325.1,0.004],[112325.2,0.008],[112325.4,0.012],[112325.5,0.002]]]
["binance-futures","BTCUSDT",1761683616021,[[112428.6,2.037],[112428.5,0.001],[112428.0,0.032],[112427.9,0.004],[112427.8,0.014]],[[112428.7,2.652],[112428.8,0.062],[112428.9,0.002],[112429.1,0.004],[112429.2,0.089]]]
["binance-futures","BTCUSDT",1761683654621,[[112493.3,1.863],[112493.2,0.009],[112493.1,0.002],[112492.8,0.002],[112490.5,0.026]],[[112493.4,4.01],[112493.5,0.012],[112493.6,0.002],[112493.8,0.002],[112494.8,0.004]]]
["binance-futures","BTCUSDT",1761683703392,[[112568.2,4.951],[112568.1,0.007],[112568.0,0.019],[112567.6,0.002],[112567.1,0.216]],[[112568.3,0.352],[112568.4,0.002],[112568.7,0.002],[112569.1,0.082],[112569.2,0.004]]]
["binance-futures","BTCUSDT",1761683742582,[[112569.9,4.226],[112569.8,0.155],[112569.7,0.005],[112569.3,0.003],[112569.1,0.002]],[[112570.0,2.841],[112570.1,0.006],[112570.2,0.004],[112570.3,0.002],[112570.6,0.002]]]
["binance-futures","BTCUSDT",1761683782313,[[112507.0,5.649],[112506.9,0.009],[112506.8,0.029],[112506.7,0.002],[112506.6,0.003]],[[112507.1,3.394],[112507.2,0.097],[112507.3,0.002],[112507.5,0.012],[112507.6,0.014]]]
["binance-futures","BTCUSDT",1761683795176,[[112500.0,2.582],[112499.9,0.008],[112499.8,0.003],[112498.9,0.002],[112498.2,0.045]],[[112500.1,10.382],[112500.2,0.034],[112500.3,0.002],[112500.9,0.001],[112501.2,0.046]]]
["binance-futures","BTCUSDT",1761683841941,[[112462.1,7.355],[112462.0,0.003],[112461.9,0.002],[112461.8,0.028],[112461.7,0.002]],[[112462.2,0.03],[112462.3,0.001],[112462.6,0.004],[112462.8,0.005],[112464.4,0.247]]]
["binance-futures","BTCUSDT",1761683886074,[[112471.8,3.128],[112471.7,0.005],[112471.6,0.004],[112470.8,0.033],[112470.6,0.001]],[[112471.9,6.021],[112472.0,0.007],[112472.1,0.002],[112472.4,0.001],[112477.6,0.284]]]
["binance-futures","BTCUSDT",1761683927533,[[112513.3,4.976],[112513.2,0.119],[112513.1,0.148],[112513.0,0.197],[112512.6,0.001]],[[112513.4,3.11],[112513.5,0.005],[112513.6,0.002],[112514.3,0.08],[112516.9,0.053]]]
["binance-futures","BTCUSDT",1761683966825,[[112671.9,0.018],[112670.0,0.077],[112669.2,0.001],[112669.1,0.022],[112668.4,0.001]],[[112672.0,14.005],[112672.1,0.078],[112672.8,0.5],[112672.9,1.052],[112673.0,0.002]]]
["binance-futures","BTCUSDT",1761683979605,[[112699.3,0.982],[112699.2,0.005],[112699.1,0.005],[112698.5,0.002],[112698.3,0.002]],[[112699.4,4.989],[112699.5,0.461],[112699.6,0.458],[112699.7,0.454],[112699.9,0.01]]]
["binance-futures","BTCUSDT",1761684017307,[[112851.0,6.279],[112850.9,0.006],[112850.8,0.002],[112850.6,0.065],[112850.5,0.133]],[[112851.1,2.313],[112851.2,0.835],[112851.3,0.002],[112853.2,0.002],[112853.3,0.564]]]
["binance-futures","BTCUSDT",1761684056217,[[112736.1,2.001],[112736.0,0.004],[112735.9,0.002],[112735.6,0.002],[112734.7,0.063]],[[112736.2,6.658],[112736.3,0.007],[112736.4,0.004],[112736.5,0.07],[112736.6,0.002]]]
["binance-futures","BTCUSDT",1761684105887,[[112794.4,0.904],[112794.3,0.005],[112794.2,0.002],[112792.9,0.002],[112792.3,0.026]],[[112794.5,12.065],[112794.6,0.026],[112794.7,0.003],[112794.9,0.046],[112795.0,0.001]]]
["binance-futures","BTCUSDT",1761684154017,[[112756.8,1.335],[112756.7,0.005],[112756.6,0.006],[112756.4,0.002],[112754.5,0.045]],[[112756.9,5.584],[112757.0,0.028],[112757.1,0.002],[112757.3,0.002],[112757.4,0.043]]]
["binance-futures","BTCUSDT",1761684160051,[[112734.7,4.107],[112734.6,0.01],[112734.5,0.006],[112733.8,0.001],[112732.8,0.136]],[[112734.8,1.85],[112734.9,0.042],[112735.0,0.003],[112735.1,0.008],[112735.2,0.037]]]
["binance-futures","BTCUSDT",1761684201147,[[112787.6,6.095],[112787.5,0.006],[112787.4,0.002],[112787.3,0.024],[112787.2,0.002]],[[112787.7,1.753],[112787.8,0.569],[112787.9,0.002],[112788.0,0.006],[112788.2,0.003]]]
["binance-futures","BTCUSDT",1761684243058,[[112806.0,9.286],[112805.9,0.134],[112805.8,0.004],[112805.2,0.001],[112804.8,0.03]],[[112806.1,1.354],[112806.2,0.008],[112806.3,0.002],[112806.7,0.002],[112817.3,0.018]]]
["binance-futures","BTCUSDT",1761684297187,[[112729.0,2.16],[112728.9,0.005],[112728.8,0.021],[112726.7,0.001]],[[112729.1,3.813],[112729.2,0.034],[112729.3,0.002],[112729.7,0.002],[112729.9,0.004]]]
["binance-futures","BTCUSDT",1761684336333,[[112637.1,0.028],[112636.0,0.004],[112635.9,0.002],[112635.8,0.002],[112635.5,0.002]],[[112637.2,11.541],[112637.3,0.006],[112637.4,0.313],[112637.5,0.002],[112637.7,0.001]]]
["binance-futures","BTCUSDT",1761684376023,[[112579.3,5.123],[112579.2,0.053],[112579.1,0.002],[112578.4,0.002],[112577.5,0.838]],[[112579.4,1.325],[112579.5,0.045],[112579.6,0.003],[112580.0,0.003],[112580.3,0.001]]]
["binance-futures","BTCUSDT",1761684406469,[[112609.9,3.94],[112609.8,0.144],[112609.7,0.002],[112609.3,0.281],[112609.2,0.012]],[[112610.0,0.727],[112610.1,0.056],[112610.2,0.002],[112610.3,0.002],[112610.6,0.052]]]
["binance-futures","BTCUSDT",1761684431508,[[112601.0,0.258],[112600.3,0.003],[112600.1,0.759],[112599.9,0.003],[112599.5,0.088]],[[112601.2,0.004],[112601.4,0.001],[112602.9,0.001],[112603.0,0.006],[112603.5,0.001]]]
["binance-futures","BTCUSDT",1761684485148,[[112599.7,0.374],[112599.6,0.002],[112599.5,0.004],[112599.4,0.002],[112599.3,0.002]],[[112599.8,7.713],[112599.9,0.174],[112600.0,0.394],[112600.1,0.544],[112600.2,0.007]]]
["binance-futures","BTCUSDT",1761684527250,[[112681.5,5.112],[112681.4,0.043],[112681.3,0.042],[112681.2,0.002],[112680.3,0.002]],[[112681.6,2.484],[112681.7,0.003],[112681.8,0.004],[112682.3,0.001],[112682.8,0.001]]]
["binance-futures","BTCUSDT",1761684566702,[[112741.5,2.072],[112741.4,0.008],[112741.3,0.019],[112741.2,0.002],[112740.6,0.001]],[[112741.6,4.843],[112741.7,0.006],[112741.8,0.004],[112741.9,0.001],[112743.2,0.048]]]
["binance-futures","BTCUSDT",1761684618113,[[112689.7,3.111],[112689.6,0.052],[112689.5,0.003],[112689.4,0.002],[112689.2,0.002]],[[112689.8,2.728],[112689.9,0.456],[112690.0,0.526],[112690.1,0.457],[112690.2,0.004]]]
["binance-futures","BTCUSDT",1761684620702,[[112683.3,0.009],[112683.1,0.004],[112682.2,0.08],[112681.4,0.001],[112680.0,0.015]],[[112683.4,1.769],[112683.5,0.059],[112683.6,3.387],[112683.9,0.74],[112684.1,0.959]]]
["binance-futures","BTCUSDT",1761684696024,[[112618.4,1.358],[112618.3,0.05],[112618.2,0.014],[112618.1,0.002],[112618.0,0.002]],[[112618.5,12.452],[112618.6,1.468],[112618.7,0.468],[112618.8,0.455],[112619.1,0.045]]]
["binance-futures","BTCUSDT",1761684712644,[[112611.9,3.634],[112611.8,0.075],[112611.7,0.012],[112611.6,0.048],[112611.4,0.045]],[[112612.0,3.621],[112612.1,0.032],[112612.2,0.002],[112612.6,0.002],[112613.4,0.008]]]
["binance-futures","BTCUSDT",1761684752628,[[112665.1,13.57],[112664.1,0.116],[112663.9,0.364],[112663.8,0.375],[112663.7,0.364]],[[112665.2,0.002],[112665.6,0.014],[112666.5,0.004],[112666.9,0.002],[112667.0,0.001]]]
["binance-futures","BTCUSDT",1761684805893,[[112741.8,12.978],[112741.7,0.018],[112741.6,0.003],[112741.5,0.002],[112741.3,0.002]],[[112741.9,0.059],[112742.0,0.001],[112742.3,0.073],[112742.4,0.002],[112742.5,0.002]]]
["binance-futures","BTCUSDT",1761684848288,[[112717.5,0.097],[112717.4,0.002],[112716.9,0.003],[112716.8,0.003],[112710.3,0.002]],[[112717.6,6.425],[112717.7,0.69],[112717.8,0.508],[112717.9,0.458],[112718.0,0.451]]]
["binance-futures","BTCUSDT",1761684890998,[[112788.2,5.077],[112788.1,0.186],[112788.0,0.026],[112787.9,0.002],[112785.4,0.003]],[[112788.3,2.571],[112788.4,0.006],[112788.5,0.003],[112789.0,0.002],[112790.1,0.002]]]
["binance-futures","BTCUSDT",1761684903742,[[112840.4,16.557],[112840.3,0.02],[112840.2,0.005],[112840.1,0.004],[112840.0,1.369]],[[112840.5,2.02],[112840.6,0.005],[112840.9,0.002],[112841.5,0.002],[112841.6,0.002]]]
["binance-futures","BTCUSDT",1761684943444,[[112830.8,0.002],[112830.6,0.002],[112830.3,0.002],[112830.0,0.003],[112827.6,0.004]],[[112831.9,20.774],[112832.0,0.002],[112832.2,4.488],[112832.3,3.789],[112832.4,1.065]]]
["binance-futures","BTCUSDT",1761684980865,[[112782.6,2.805],[112782.5,0.004],[112782.4,0.002],[112782.3,0.001],[112782.1,0.002]],[[112782.7,9.133],[112782.8,0.089],[112782.9,0.002],[112783.1,0.002],[112783.3,0.002]]]
["binance-futures","BTCUSDT",1761685037057,[[112782.9,14.214],[112782.8,0.008],[112782.7,0.002],[112782.3,0.238],[112782.2,0.574]],[[112783.0,0.909],[112783.1,0.005],[112783.2,0.002],[112783.9,0.001],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1761685080750,[[112755.0,12.746],[112754.9,0.017],[112754.8,0.003],[112753.3,0.002],[112751.4,0.104]],[[112755.1,4.671],[112755.2,0.015],[112755.3,0.002],[112755.5,0.002],[112755.7,0.034]]]
["binance-futures","BTCUSDT",1761685094777,[[112773.9,10.408],[112773.8,0.076],[112773.7,0.002],[112773.2,0.143],[112773.1,0.018]],[[112774.0,0.098],[112774.1,0.001],[112774.5,0.001],[112774.6,0.001],[112775.4,0.004]]]
["binance-futures","BTCUSDT",1761685140826,[[112799.2,6.539],[112799.1,0.025],[112799.0,0.035],[112798.9,0.005],[112798.8,0.004]],[[112799.3,0.142],[112799.4,0.009],[112799.5,0.002],[112800.0,0.002],[112800.1,0.002]]]
["binance-futures","BTCUSDT",1761685198938,[[112744.5,1.178],[112744.4,0.005],[112744.3,0.002],[112744.0,0.001],[112743.7,0.004]],[[112744.6,21.377],[112744.7,0.012],[112744.8,0.002],[112746.6,0.002],[112749.4,0.002]]]
["binance-futures","BTCUSDT",1761685238181,[[112672.9,2.678],[112672.8,0.041],[112672.7,0.002],[112672.6,0.001],[112672.5,0.443]],[[112673.0,3.395],[112673.1,0.01],[112673.2,0.006],[112673.6,0.059],[112673.7,0.002]]]
["binance-futures","BTCUSDT",1761685277881,[[112693.2,0.787],[112693.1,0.261],[112693.0,0.005],[112692.9,0.032],[112692.8,0.002]],[[112693.3,5.341],[112693.4,0.027],[112693.5,0.002],[112693.6,0.002],[112693.7,0.002]]]
["binance-futures","BTCUSDT",1761685294282,[[112640.1,0.005],[112639.8,0.001],[112639.4,0.003]],[[112640.2,15.069],[112640.5,1.226],[112641.3,0.122],[112641.4,0.1],[112641.5,0.286]]]
["binance-futures","BTCUSDT",1761685335193,[[112564.9,5.11],[112564.8,0.015],[112564.7,0.002],[112564.6,0.02],[112564.5,0.002]],[[112565.0,2.239],[112565.1,0.199],[112565.2,1.801],[112565.3,0.002],[112565.6,0.002]]]
["binance-futures","BTCUSDT",1761685375109,[[112529.3,6.222],[112529.2,0.089],[112529.1,0.136],[112529.0,0.004],[112528.5,0.111]],[[112529.4,1.851],[112529.5,0.388],[112529.6,0.002],[112529.7,0.006],[112529.8,0.1]]]
["binance-futures","BTCUSDT",1761685426138,[[112580.3,3.741],[112580.2,0.005],[112580.1,0.005],[112580.0,0.001],[112578.9,0.002]],[[112580.4,2.503],[112580.5,0.004],[112580.6,0.002],[112581.5,0.002],[112581.7,0.004]]]
["binance-futures","BTCUSDT",1761685465206,[[112615.8,11.415],[112615.7,0.056],[112615.6,0.002],[112615.3,0.069],[112615.2,0.136]],[[112615.9,0.119],[112616.0,0.087],[112616.3,0.002],[112616.7,0.002],[112617.5,0.004]]]
["binance-futures","BTCUSDT",1761685515495,[[112705.0,5.078],[112704.9,0.054],[112704.8,0.009],[112704.6,0.002],[112703.9,0.002]],[[112705.1,2.286],[112705.2,0.161],[112705.3,0.007],[112706.1,0.001],[112707.0,0.002]]]
["binance-futures","BTCUSDT",1761685523766,[],[[112708.6,4.904],[112708.9,0.192],[112709.6,0.192],[112709.7,1.736],[112710.1,6.781]]]
["binance-futures","BTCUSDT",1761685556757,[[112713.1,8.294],[112713.0,0.008],[112712.9,0.002],[112712.5,0.002],[112712.3,0.001]],[[112713.2,3.131],[112713.3,0.111],[112713.4,0.002],[112713.9,0.134],[112714.0,0.004]]]
["binance-futures","BTCUSDT",1761685607577,[[112691.5,1.371],[112691.4,0.005],[112691.3,0.002],[112691.0,0.023],[112690.9,0.019]],[[112691.6,11.281],[112691.7,0.355],[112691.8,0.165],[112691.9,0.005],[112692.5,0.019]]]
["binance-futures","BTCUSDT",1761685646377,[[112313.3,0.209],[112311.6,0.002],[112307.7,0.002],[112307.4,0.002],[112307.1,0.002]],[[112313.6,0.152],[112316.0,0.879],[112316.1,0.008],[112316.4,0.009],[112316.7,0.009]]]
["binance-futures","BTCUSDT",1761685683987,[[112206.8,0.163],[112206.4,0.312],[112206.1,0.186],[112205.5,0.115],[112205.3,0.001]],[[112206.9,6.38],[112207.1,0.01],[112207.5,0.002],[112207.7,0.002],[112208.1,0.082]]]
["binance-futures","BTCUSDT",1761685731853,[[112391.6,0.02],[112390.4,0.001],[112390.1,0.033],[112390.0,0.003]],[[112396.4,0.383],[112397.3,4.971],[112397.5,0.383],[112397.6,1.056],[112397.9,0.383]]]
["binance-futures","BTCUSDT",1761685734165,[[112399.4,2.645],[112399.3,0.005],[112399.2,0.002],[112399.1,0.045],[112399.0,0.003]],[[112399.5,3.856],[112399.6,0.177],[112399.7,0.002],[112400.0,0.003],[112400.2,0.003]]]
["binance-futures","BTCUSDT",1761685782922,[[112430.5,0.631],[112430.4,0.007],[112430.0,0.001],[112429.8,0.004],[112429.2,0.002]],[[112430.6,7.937],[112430.7,0.057],[112430.8,0.004],[112431.0,0.112],[112431.2,0.002]]]
["binance-futures","BTCUSDT",1761685828011,[[112336.5,4.078],[112336.4,0.001],[112336.0,0.007],[112335.4,0.002],[112333.5,0.028]],[[112336.6,2.62],[112336.7,0.001],[112337.3,0.002],[112337.8,0.001],[112337.9,0.002]]]
["binance-futures","BTCUSDT",1761685860377,[[112369.6,0.034],[112369.5,0.87],[112368.4,0.001],[112368.3,0.002],[112368.0,0.065]],[[112371.7,0.74],[112372.9,2.229],[112373.0,0.02],[112375.3,0.494],[112376.4,0.04]]]
["binance-futures","BTCUSDT",1761685908919,[[112504.1,3.771],[112504.0,0.003],[112502.6,0.001],[112502.1,0.051],[112502.0,0.01]],[[112504.2,6.077],[112504.3,0.159],[112504.5,0.159],[112504.6,0.004],[112504.7,0.001]]]
["binance-futures","BTCUSDT",1761685949267,[[112516.2,2.989],[112516.1,0.002],[112515.9,0.002],[112515.6,0.049],[112515.5,0.002]],[[112516.3,3.865],[112517.9,0.019],[112518.0,0.09],[112518.1,0.005],[112518.5,0.002]]]
["binance-futures","BTCUSDT",1761685962517,[[112512.9,2.143],[112512.8,0.008],[112512.6,0.013],[112512.5,0.046]],[[112513.0,7.439],[112513.1,0.001],[112513.8,1.222],[112513.9,0.003],[112514.4,0.003]]]
["binance-futures","BTCUSDT",1761686001873,[[112516.4,1.464],[112516.3,0.003],[112515.9,0.002],[112515.4,0.002],[112515.2,0.002]],[[112516.5,6.627],[112516.6,0.094],[112516.7,0.004],[112516.9,0.157],[112517.0,0.002]]]
["binance-futures","BTCUSDT",1761686041181,[[112507.2,1.986],[112507.1,0.008],[112507.0,0.002],[112506.7,0.002],[112506.6,0.001]],[[112507.3,3.427],[112507.4,0.009],[112509.0,0.002],[112510.7,0.052],[112510.8,0.002]]]
["binance-futures","BTCUSDT",1761686068346,[[112562.8,12.748],[112562.7,0.48],[112562.4,0.002],[112561.5,0.002],[112561.2,0.002]],[[112562.9,1.146],[112563.0,0.003],[112563.6,0.003],[112563.7,0.001],[112565.6,0.095]]]
["binance-futures","BTCUSDT",1761686129097,[[112644.7,8.065],[112644.6,0.004],[112644.3,0.046],[112644.2,0.002],[112644.1,0.002]],[[112644.8,1.083],[112644.9,0.001],[112645.5,0.027],[112645.6,0.002],[112646.9,0.002]]]
["binance-futures","BTCUSDT",1761686167523,[[112587.5,7.595],[112587.4,0.003],[112586.9,0.029],[112586.8,0.046]],[[112587.6,0.739],[112587.7,0.002],[112589.9,0.018],[112590.0,0.008],[112591.7,0.001]]]
["binance-futures","BTCUSDT",1761686180159,[[112521.8,10.43],[112521.7,0.003],[112521.6,0.004],[112520.7,0.004]],[[112521.9,0.069],[112522.0,0.001],[112523.0,0.005],[112525.6,0.002],[112526.4,0.001]]]
["binance-futures","BTCUSDT",1761686220547,[[112563.3,0.513],[112563.2,0.002],[112563.0,0.002],[112562.8,0.103],[112562.7,0.041]],[[112563.4,9.099],[112563.5,0.007],[112563.6,0.001],[112563.8,0.001],[112563.9,0.529]]]
["binance-futures","BTCUSDT",1761686273225,[[112650.0,3.622],[112649.9,0.002],[112649.7,0.038],[112649.6,0.065],[112649.5,0.009]],[[112650.1,4.369],[112650.2,0.02],[112650.6,0.053],[112650.7,0.134],[112650.8,0.082]]]
["binance-futures","BTCUSDT",1761686311650,[[112709.0,5.688],[112708.9,0.006],[112708.2,0.008],[112708.1,0.002],[112706.6,0.002]],[[112709.1,3.463],[112709.2,0.005],[112709.3,0.003],[112709.9,0.023],[112710.0,0.017]]]
["binance-futures","BTCUSDT",1761686338861,[[112650.0,2.77],[112648.7,0.004],[112646.3,0.051],[112646.2,0.136],[112646.0,0.013]],[[112650.1,7.981],[112650.2,0.024],[112652.2,0.001],[112652.9,0.002],[112655.6,0.3]]]
["binance-futures","BTCUSDT",1761686363755,[[112635.0,0.003],[112634.9,0.002],[112634.8,0.002],[112630.3,0.002],[112630.1,0.008]],[[112635.1,8.121],[112635.2,0.125],[112635.3,0.507],[112635.4,0.021],[112638.9,0.618]]]
["binance-futures","BTCUSDT",1761686403723,[[112579.0,8.736],[112578.9,0.004],[112578.4,0.002],[112578.0,0.001],[112577.9,0.336]],[[112579.1,2.316],[112579.2,0.005],[112579.7,0.002],[112579.9,0.035],[112580.0,0.005]]]
["binance-futures","BTCUSDT",1761686444573,[[112572.7,2.53],[112572.6,0.002],[112572.4,0.002],[112572.1,0.002],[112572.0,0.002]],[[112572.8,4.753],[112572.9,0.035],[112573.0,0.002],[112573.2,0.02],[112573.3,0.025]]]
["binance-futures","BTCUSDT",1761686500765,[[112551.8,2.439],[112551.7,0.002],[112551.2,0.002],[112551.1,0.002],[112550.7,0.002]],[[112551.9,7.579],[112552.0,0.03],[112552.2,0.001],[112552.3,0.045],[112552.4,0.003]]]
["binance-futures","BTCUSDT",1761686540312,[[112553.5,3.698],[112553.4,0.003],[112553.3,0.19],[112553.2,0.002],[112553.1,0.045]],[[112553.6,2.522],[112553.7,0.003],[112554.4,0.052],[112555.3,0.002],[112577.6,0.006]]]
["binance-futures","BTCUSDT",1761686554285,[[112560.6,1.661],[112560.5,0.091],[112560.3,0.006],[112559.0,0.018],[112558.9,0.002]],[[112560.7,5.744],[112560.8,0.506],[112560.9,2.452],[112561.0,0.007],[112561.7,0.001]]]
["binance-futures","BTCUSDT",1761686598414,[[112564.1,5.117],[112564.0,0.007],[112563.8,0.001],[112563.7,0.002],[112563.6,0.001]],[[112564.2,2.976],[112564.3,0.001],[112564.8,0.052],[112564.9,0.002],[112567.9,0.002]]]
["binance-futures","BTCUSDT",1761686667762,[[112582.4,0.139],[112582.3,0.002],[112581.4,0.002],[112581.1,0.048],[112581.0,0.004]],[[112582.5,14.98],[112582.6,0.007],[112582.7,0.001],[112582.9,0.07],[112586.9,0.002]]]
["binance-futures","BTCUSDT",1761686693862,[[112562.0,1.407],[112561.9,0.006],[112561.5,0.02],[112561.4,0.004],[112561.2,0.002]],[[112562.1,8.686],[112562.2,0.028],[112562.4,0.003],[112563.0,0.002],[112563.6,0.158]]]
["binance-futures","BTCUSDT",1761686733468,[[112554.0,4.431],[112553.9,0.01],[112553.7,0.091],[112553.6,0.005],[112553.5,0.01]],[[112554.1,2.141],[112554.2,0.014],[112554.3,0.005],[112554.9,0.004],[112555.1,0.002]]]
["binance-futures","BTCUSDT",1761686785187,[[112545.3,3.14],[112545.2,0.107],[112545.1,0.094],[112545.0,0.002],[112544.7,0.08]],[[112545.4,4.304],[112545.5,0.466],[112545.6,0.004],[112545.8,0.011],[112545.9,0.004]]]
["binance-futures","BTCUSDT",1761686826329,[[112605.5,16.369],[112605.4,0.002],[112604.8,0.002],[112604.6,0.001],[112604.2,0.002]],[[112605.6,2.08],[112605.7,0.001],[112606.1,0.001],[112606.4,0.073],[112607.6,0.002]]]
["binance-futures","BTCUSDT",1761686828852,[[112611.1,13.696],[112611.0,0.023],[112610.8,0.002],[112610.4,0.051],[112610.3,0.117]],[[112611.2,0.006],[112611.3,0.001],[112611.4,0.001],[112611.6,0.023],[112613.6,0.002]]]
["binance-futures","BTCUSDT",1761686881088,[[112641.9,13.852],[112641.8,0.007],[112641.7,0.116],[112641.6,0.051],[112641.5,0.002]],[[112642.0,1.827],[112642.1,0.003],[112642.2,0.001],[112642.4,0.002],[112642.8,0.001]]]
["binance-futures","BTCUSDT",1761686919108,[[112679.0,1.758],[112678.5,0.01],[112678.4,0.063],[112678.1,0.055],[112677.6,0.051]],[[112679.1,8.056],[112679.2,0.34],[112679.3,0.002],[112679.4,0.001],[112679.5,0.003]]]
["binance-futures","BTCUSDT",1761686962893,[[112654.6,5.539],[112654.5,0.008],[112654.4,0.052],[112654.3,0.002],[112653.6,0.051]],[[112654.7,3.093],[112654.8,0.017],[112654.9,0.002],[112655.1,0.001],[112655.4,0.002]]]
["binance-futures","BTCUSDT",1761687016702,[[112629.8,1.269],[112629.7,0.002],[112629.2,0.004],[112628.5,0.002],[112627.7,0.036]],[[112629.9,11.871],[112630.0,0.245],[112630.1,0.027],[112630.5,0.002],[112632.2,0.001]]]
["binance-futures","BTCUSDT",1761687058111,[[112619.9,12.909],[112619.8,0.05],[112619.3,0.002],[112618.8,0.002],[112618.4,0.002]],[[112620.0,0.19],[112620.1,0.004],[112620.6,0.005],[112620.8,0.037],[112620.9,0.002]]]
["binance-futures","BTCUSDT",1761687070686,[[112626.4,4.323],[112626.3,0.003],[112626.2,0.002],[112625.8,0.002],[112625.7,0.002]],[[112626.5,3.936],[112626.6,0.031],[112627.8,2.905],[112627.9,0.001],[112628.2,0.006]]]
["binance-futures","BTCUSDT",1761687117041,[[112719.7,10.694],[112719.6,0.01],[112719.5,0.005],[112719.3,0.099],[112719.2,1.021]],[[112720.7,0.146],[112721.1,0.003],[112722.1,0.308],[112723.6,0.008],[112725.0,0.017]]]
["binance-futures","BTCUSDT",1761687156185,[[112772.2,3.246],[112772.1,0.004],[112771.9,0.002],[112771.6,0.002],[112771.2,0.002]],[[112772.3,11.175],[112772.4,0.015],[112772.5,0.001],[112773.3,0.029],[112773.4,0.004]]]
["binance-futures","BTCUSDT",1761687211427,[[112822.7,8.637],[112822.6,0.273],[112822.4,0.031],[112822.2,0.001],[112822.1,0.004]],[[112822.8,3.213],[112822.9,0.053],[112823.0,0.007],[112823.8,0.002],[112824.8,1.49]]]
["binance-futures","BTCUSDT",1761687245868,[[112837.2,2.694],[112837.1,0.001],[112836.6,0.002],[112836.1,0.003],[112835.8,0.003]],[[112837.3,12.511],[112837.4,0.014],[112837.5,0.001],[112837.7,0.052],[112969.3,12.174]]]
["binance-futures","BTCUSDT",1761687258973,[[112837.1,4.751],[112837.0,0.111],[112836.9,0.003],[112836.8,0.045],[112836.7,0.005]],[[112837.2,9.426],[112837.3,0.306],[112837.4,0.142],[112837.5,0.002],[112837.6,0.001]]]
["binance-futures","BTCUSDT",1761687297465,[[112936.0,10.501],[112935.9,0.013],[112935.4,0.165],[112935.3,0.048],[112935.0,0.078]],[[112936.1,2.129],[112936.2,0.009],[112936.3,0.102],[112936.4,0.374],[112941.2,0.001]]]
["binance-futures","BTCUSDT",1761687336306,[[112848.8,3.069],[112848.7,0.003],[112848.6,0.033],[112848.5,0.045],[112848.4,0.05]],[[112848.9,17.371],[112849.0,0.059],[112849.4,0.001],[112850.0,0.003],[112850.5,0.002]]]
["binance-futures","BTCUSDT",1761687385973,[[112818.6,1.444],[112818.5,0.002],[112818.4,0.009],[112818.1,0.048],[112818.0,0.005]],[[112818.7,27.299],[112818.8,0.112],[112818.9,0.001],[112819.1,0.002],[112819.2,0.001]]]
["binance-futures","BTCUSDT",1761687425049,[[112725.4,3.479],[112725.2,0.001],[112725.0,0.019],[112724.9,0.002],[112724.8,0.002]],[[112725.5,8.604],[112725.6,0.158],[112725.8,0.002],[112726.4,0.002],[112726.6,0.038]]]
["binance-futures","BTCUSDT",1761687466661,[[112800.6,9.872],[112800.5,0.004],[112800.0,0.004],[112799.6,0.002],[112799.5,0.004]],[[112800.7,10.911],[112800.8,0.003],[112801.9,0.005],[112802.4,0.001],[112803.0,0.001]]]
["binance-futures","BTCUSDT",1761687485278,[[112800.0,50.619],[112799.9,0.005],[112799.6,0.002]],[[112800.1,5.647],[112800.2,0.016],[112800.5,0.002],[112800.8,0.136],[112801.8,0.047]]]
["binance-futures","BTCUSDT",1761687523358,[[112859.9,12.252],[112859.8,0.177],[112859.7,0.004],[112859.6,0.001],[112859.3,0.006]],[[112860.0,0.694],[112860.1,0.003],[112861.3,0.502],[112861.4,0.006],[112862.8,0.02]]]
["binance-futures","BTCUSDT",1761687577280,[[112885.7,0.238],[112885.6,0.052],[112885.5,0.002],[112885.1,0.003],[112884.9,0.002]],[[112885.8,9.006],[112885.9,0.023],[112886.0,0.002],[112886.1,0.191],[112886.2,0.29]]]
["binance-futures","BTCUSDT",1761687623179,[[112899.9,9.787],[112899.8,0.01],[112899.7,0.002],[112899.1,0.049],[112899.0,0.002]],[[112900.0,4.022],[112900.1,0.011],[112900.4,0.013],[112900.5,0.002],[112900.9,0.002]]]
["binance-futures","BTCUSDT",1761687665290,[[112913.4,7.013],[112913.3,0.064],[112913.1,0.026],[112913.0,0.002],[112909.8,0.002]],[[112913.5,3.588],[112913.6,0.527],[112913.8,0.001],[112914.0,0.001],[112914.1,0.002]]]
["binance-futures","BTCUSDT",1761687679483,[[112913.4,6.232],[112913.3,0.039],[112913.2,0.001],[112913.1,0.026],[112913.0,0.002]],[[112913.5,2.259],[112913.6,0.962],[112913.8,0.001],[112914.0,0.001],[112914.7,0.002]]]
["binance-futures","BTCUSDT",1761687719253,[[112917.2,11.392],[112917.1,0.103],[112917.0,0.047],[112916.9,0.002],[112916.5,0.002]],[[112917.3,1.632],[112917.4,0.018],[112918.2,2.812],[112918.3,0.005],[112919.3,0.021]]]
["binance-futures","BTCUSDT",1761687777475,[[112965.6,13.131],[112965.5,0.014],[112965.4,0.004],[112965.2,0.002],[112965.0,0.037]],[[112965.7,1.319],[112966.4,0.002],[112966.9,1.565],[112967.0,0.001],[112968.7,0.014]]]
["binance-futures","BTCUSDT",1761687810942,[[113058.6,0.512],[113055.5,0.002],[113055.4,0.002],[113052.7,0.001]],[[113058.7,9.936],[113058.8,0.007],[113059.1,0.008],[113059.5,0.001],[113060.0,0.001]]]
["binance-futures","BTCUSDT",1761687849789,[[113019.4,0.058],[113019.3,0.001],[113018.1,0.114],[113017.8,0.045],[113017.2,0.341]],[[113019.5,3.461],[113019.6,0.001],[113019.8,0.224],[113019.9,0.043],[113020.0,0.052]]]
["binance-futures","BTCUSDT",1761687904925,[[113074.5,0.589],[113074.4,0.001],[113074.1,0.002],[113073.1,0.005],[113073.0,0.002]],[[113074.6,3.682],[113074.7,0.002],[113075.0,0.051],[113075.1,0.003],[113076.1,0.012]]]
["binance-futures","BTCUSDT",1761687944098,[[113039.7,7.849],[113039.6,0.007],[113039.2,0.052],[113039.1,0.004],[113038.4,0.051]],[[113039.8,1.061],[113039.9,0.113],[113040.0,0.055],[113040.1,0.002],[113040.4,0.01]]]
["binance-futures","BTCUSDT",1761687946529,[[113048.2,3.052],[113048.1,0.007],[113048.0,0.052],[113047.9,0.002],[113047.8,0.001]],[[113048.3,0.268],[113048.4,0.105],[113048.5,0.001],[113048.6,0.411],[113048.7,0.002]]]
["binance-futures","BTCUSDT",1761687998551,[[113111.7,5.236],[113111.6,0.095],[113111.5,0.283],[113111.4,0.445],[113111.2,0.052]],[[113111.8,2.808],[113111.9,0.002],[113112.0,0.052],[113112.1,0.135],[113112.3,2.437]]]
["binance-futures","BTCUSDT",1761688024737,[[113100.7,1.492],[113100.1,0.001],[113100.0,0.056],[113099.9,0.004],[113099.8,0.305]],[[113100.8,5.731],[113100.9,0.193],[113101.0,0.052],[113101.1,0.002],[113101.2,0.008]]]
["binance-futures","BTCUSDT",1761688086358,[[113122.5,3.433],[113122.4,0.168],[113122.2,0.001],[113121.8,0.002],[113120.9,0.002]],[[113122.6,1.835],[113122.7,0.054],[113122.9,0.03],[113123.0,0.054],[113123.1,0.884]]]
["binance-futures","BTCUSDT",1761688126752,[[113101.9,8.818],[113101.8,0.005],[113101.3,0.002],[113101.0,0.001],[113100.7,0.002]],[[113102.0,0.204],[113102.1,0.002],[113103.2,0.013],[113103.3,0.002],[113103.7,0.018]]]
["binance-futures","BTCUSDT",1761688167721,[[113104.1,0.817],[113104.0,0.08],[113103.9,0.002],[113103.2,23.014],[113103.1,0.021]],[[113104.2,6.649],[113104.3,0.024],[113104.4,0.001],[113105.1,0.001],[113106.0,0.002]]]
["binance-futures","BTCUSDT",1761688181865,[[113103.2,6.863],[113103.1,0.005],[113102.9,0.002],[113101.9,0.341],[113101.8,0.058]],[[113103.3,1.981],[113103.4,0.027],[113103.9,0.002],[113104.0,0.051],[113104.1,0.002]]]
["binance-futures","BTCUSDT",1761688222837,[[113054.2,0.279],[113054.1,0.002],[113054.0,0.052],[113053.9,0.002],[113052.9,0.032]],[[113054.3,3.942],[113054.4,0.009],[113054.6,0.002],[113055.0,0.046],[113055.1,0.291]]]
["binance-futures","BTCUSDT",1761688263511,[[113040.3,2.224],[113040.2,0.075],[113040.1,0.165],[113040.0,0.374],[113039.9,0.001]],[[113040.4,2.944],[113040.5,0.472],[113040.6,0.399],[113040.7,0.001],[113040.8,0.057]]]
["binance-futures","BTCUSDT",1761688314133,[[112989.3,4.002],[112989.2,0.05],[112989.1,0.008],[112989.0,0.002],[112988.8,0.001]],[[112989.4,3.046],[112989.5,0.389],[112989.6,0.07],[112989.7,1.812],[112989.8,0.002]]]
["binance-futures","BTCUSDT",1761688343153,[[112989.5,2.199],[112989.4,0.717],[112989.3,0.686],[112989.2,0.004],[112989.1,0.005]],[[112989.6,2.404],[112989.7,0.054],[112989.8,0.008],[112989.9,0.028],[112990.0,0.254]]]
["binance-futures","BTCUSDT",1761688369962,[[112989.3,2.369],[112989.2,0.527],[112989.1,0.056],[112989.0,0.059],[112988.7,0.001]],[[112989.4,1.852],[112989.5,0.024],[112989.6,1.898],[112989.7,1.448],[112989.8,0.003]]]
["binance-futures","BTCUSDT",1761688411499,[[112994.7,2.933],[112994.6,0.3],[112994.5,0.008],[112993.8,0.663],[112993.7,0.023]],[[112994.8,0.464],[112994.9,0.027],[112995.0,0.002],[112995.1,0.001],[112995.6,0.291]]]
["binance-futures","BTCUSDT",1761688451333,[[112992.2,1.574],[112992.1,0.25],[112992.0,0.004],[112991.6,0.004],[112991.3,0.002]],[[112992.3,6.387],[112992.4,0.008],[112992.5,0.002],[112992.8,0.052],[112992.9,0.721]]]
["binance-futures","BTCUSDT",1761688505423,[[113014.0,5.328],[113013.9,0.08],[113013.8,0.004],[113013.6,0.051],[113013.5,0.002]],[[113014.1,1.06],[113014.2,0.002],[113015.1,0.002],[113015.2,0.002],[113016.0,0.003]]]
["binance-futures","BTCUSDT",1761688545120,[[113021.2,4.291],[113021.1,0.071],[113021.0,1.142],[113020.9,0.428],[113020.8,0.052]],[[113021.3,2.365],[113021.4,0.046],[113021.5,0.002],[113021.7,0.07],[113021.8,0.009]]]
["binance-futures","BTCUSDT",1761688586270,[[113098.1,10.712],[113098.0,0.879],[113097.9,0.088],[113097.8,0.237],[113097.6,0.054]],[[113098.2,0.516],[113098.3,0.032],[113098.5,0.018],[113098.6,0.003],[113100.7,0.002]]]
["binance-futures","BTCUSDT",1761688594846,[[113115.2,12.005],[113115.1,0.073],[113114.6,0.003],[113114.4,0.051],[113113.5,0.002]],[[113115.3,0.068],[113116.1,0.019],[113116.2,0.002],[113116.4,0.078],[113116.5,0.003]]]
["binance-futures","BTCUSDT",1761688639262,[[113085.0,0.34],[113084.9,0.211],[113084.3,0.004],[113084.2,0.002],[113084.1,0.006]],[[113085.1,6.746],[113085.2,0.896],[113085.3,0.064],[113085.4,0.073],[113085.5,0.079]]]
["binance-futures","BTCUSDT",1761688689173,[[113031.9,0.333],[113031.5,0.002],[113031.4,0.011],[113031.3,0.003],[113031.2,0.002]],[[113032.0,9.628],[113032.1,3.629],[113032.2,11.943],[113032.3,0.04],[113032.4,0.047]]]
["binance-futures","BTCUSDT",1761688729820,[],[[112991.7,7.404],[112991.8,0.002],[112992.6,0.079],[112992.7,1.683],[112992.8,0.008]]]
["binance-futures","BTCUSDT",1761688770843,[[112914.0,20.618],[112913.9,0.063],[112913.8,0.007],[112913.7,0.003],[112913.3,0.005]],[[112914.1,5.87],[112914.2,0.054],[112914.3,0.014],[112914.4,0.053],[112914.6,0.002]]]
["binance-futures","BTCUSDT",1761688786857,[[112914.0,17.975],[112913.9,0.059],[112913.8,0.004],[112913.7,0.002],[112913.3,0.007]],[[112914.1,4.337],[112914.2,0.013],[112914.3,0.004],[112914.4,0.051],[112914.5,0.002]]]
["binance-futures","BTCUSDT",1761688829750,[[112914.0,10.558],[112913.9,0.016],[112913.8,0.021],[112913.7,0.004],[112913.2,0.007]],[[112914.1,3.978],[112914.2,0.431],[112914.3,0.072],[112914.4,0.085],[112914.5,0.079]]]
["binance-futures","BTCUSDT",1761688885153,[[112857.8,2.327],[112857.7,0.004],[112857.6,0.002],[112857.1,0.012],[112857.0,0.002]],[[112857.9,7.194],[112858.0,3.009],[112858.1,0.006],[112858.4,0.051],[112858.5,0.002]]]
["binance-futures","BTCUSDT",1761688922065,[[112925.2,20.475],[112925.1,0.008],[112925.0,0.002],[112924.8,0.001],[112924.2,0.049]],[[112925.3,1.727],[112925.4,0.006],[112926.4,0.004],[112926.5,0.002],[112926.6,0.002]]]
["binance-futures","BTCUSDT",1761688964146,[[113031.2,9.392],[113031.1,0.005],[113031.0,0.001],[113030.6,0.002],[113030.4,0.052]],[[113031.3,1.068],[113031.4,0.002],[113031.5,0.001],[113031.6,0.002],[113032.0,0.081]]]
["binance-futures","BTCUSDT",1761689018137,[[113075.8,21.283],[113075.7,0.788],[113075.6,0.013],[113075.5,0.002],[113075.0,0.002]],[[113075.9,0.452],[113076.0,1.255],[113076.1,0.004],[113076.2,0.001],[113076.6,0.026]]]
["binance-futures","BTCUSDT",1761689060892,[[113055.7,0.097],[113054.8,0.002],[113054.1,0.002],[113052.1,0.083],[113046.5,0.032]],[[113055.8,17.412],[113055.9,0.496],[113056.0,0.002],[113056.8,0.502],[113056.9,0.453]]]
["binance-futures","BTCUSDT",1761689063314,[[113036.0,1.535],[113035.9,0.008],[113035.8,0.002],[113035.4,0.004],[113035.3,0.029]],[[113036.1,16.158],[113036.2,0.463],[113036.3,0.948],[113036.4,0.454],[113036.5,0.001]]]
["binance-futures","BTCUSDT",1761689114777,[[112975.4,2.237],[112975.3,0.005],[112975.2,0.003],[112974.4,0.005],[112974.0,0.001]],[[112975.5,13.146],[112975.6,0.303],[112975.7,0.002],[112976.0,0.05],[112976.1,0.004]]]
["binance-futures","BTCUSDT",1761689155151,[[112918.0,0.216],[112917.8,0.004],[112917.2,0.009],[112917.1,0.002],[112917.0,0.003]],[[112918.1,11.433],[112918.2,0.171],[112918.3,0.004],[112919.0,0.002],[112919.6,0.002]]]
["binance-futures","BTCUSDT",1761689215674,[[112896.1,10.277],[112896.0,0.236],[112895.9,0.004],[112895.2,0.002],[112894.1,0.004]],[[112896.2,0.919],[112896.3,0.376],[112896.4,0.002],[112896.7,0.003],[112897.0,0.002]]]
["binance-futures","BTCUSDT",1761689252073,[[112921.1,3.093],[112921.0,0.006],[112920.9,0.019],[112920.8,0.003],[112920.5,0.002]],[[112921.2,7.576],[112921.3,1.233],[112921.4,0.004],[112922.6,0.002],[112923.2,0.098]]]
["binance-futures","BTCUSDT",1761689291891,[[112908.3,5.084],[112908.2,0.006],[112908.1,0.004],[112907.6,0.004],[112907.4,0.002]],[[112908.4,3.088],[112908.5,0.008],[112908.6,0.002],[112910.3,0.084],[112910.4,0.053]]]
["binance-futures","BTCUSDT",1761689306673,[[112896.2,4.635],[112896.1,0.015],[112896.0,0.025],[112895.9,0.001],[112895.8,0.004]],[[112896.3,3.104],[112896.4,0.353],[112896.5,0.008],[112896.6,0.013],[112896.7,0.003]]]
["binance-futures","BTCUSDT",1761689350736,[[112865.4,0.822],[112865.3,0.004],[112865.2,0.005],[112865.1,0.003],[112864.8,0.006]],[[112865.5,6.205],[112865.6,0.074],[112865.7,0.174],[112865.8,0.181],[112866.0,0.008]]]
["binance-futures","BTCUSDT",1761689403265,[[112832.5,4.324],[112832.4,0.01],[112832.3,0.002],[112832.2,0.001],[112831.9,0.002]],[[112832.6,12.754],[112832.7,0.014],[112832.8,0.005],[112832.9,0.003],[112833.0,0.056]]]
["binance-futures","BTCUSDT",1761689445598,[[112788.8,4.085],[112788.7,0.005],[112788.6,0.002],[112788.5,0.005],[112787.7,0.002]],[[112788.9,7.218],[112789.0,0.377],[112789.1,0.018],[112789.2,0.004],[112789.9,0.002]]]
["binance-futures","BTCUSDT",1761689464723,[[112859.9,1.969],[112859.8,0.008],[112859.7,0.002],[112859.6,0.001],[112859.0,0.049]],[[112860.0,5.663],[112860.1,0.112],[112860.2,0.004],[112862.8,0.021],[112864.4,0.002]]]
["binance-futures","BTCUSDT",1761689500273,[[112847.8,3.228],[112847.7,0.009],[112847.6,0.002],[112847.5,0.022],[112847.4,0.002]],[[112847.9,6.757],[112848.0,0.308],[112848.1,0.008],[112848.6,0.003],[112849.2,0.006]]]
["binance-futures","BTCUSDT",1761689543603,[[112910.4,2.99],[112910.3,0.012],[112910.2,0.002],[112910.0,0.001],[112909.9,0.008]],[[112910.5,7.577],[112910.6,0.155],[112910.7,0.008],[112910.9,0.002],[112911.0,0.002]]]
["binance-futures","BTCUSDT",1761689587825,[[112885.8,0.223],[112885.7,0.006],[112884.7,0.003],[112884.6,0.002],[112878.2,0.002]],[[112885.9,18.766],[112886.0,1.646],[112886.1,1.414],[112886.2,1.238],[112886.3,0.002]]]
["binance-futures","BTCUSDT",1761689642334,[],[[112841.0,16.375],[112841.1,0.011],[112841.2,0.002],[112841.4,0.001],[112841.7,0.002]]]
["binance-futures","BTCUSDT",1761689685235,[[112800.0,2.366],[112799.9,0.007],[112799.8,0.002],[112799.1,0.004],[112798.7,0.002]],[[112800.1,14.913],[112800.2,0.157],[112800.3,0.002],[112800.7,0.001],[112800.8,0.769]]]
["binance-futures","BTCUSDT",1761689700618,[[112786.4,0.203],[112786.3,0.003],[112786.1,0.002],[112785.9,0.001],[112785.7,0.001]],[[112786.5,9.46],[112786.6,0.291],[112786.7,0.434],[112786.8,0.002],[112787.2,0.053]]]
["binance-futures","BTCUSDT",1761689769393,[[112831.2,9.582],[112831.1,0.005],[112831.0,0.002],[112830.7,0.002]],[[112831.3,5.185],[112831.4,0.155],[112831.5,0.133],[112831.6,0.002],[112832.7,0.091]]]
["binance-futures","BTCUSDT",1761689786383,[[112831.4,5.035],[112831.3,0.068],[112831.2,0.267],[112831.1,0.004],[112830.7,0.01]],[[112831.5,16.942],[112831.6,0.563],[112831.7,0.008],[112831.8,0.002],[112832.5,0.008]]]
["binance-futures","BTCUSDT",1761689840913,[[112833.8,13.995],[112833.7,0.323],[112833.6,0.025],[112833.5,0.06],[112833.4,0.099]],[[112833.9,2.277],[112834.0,0.005],[112834.1,0.018],[112834.2,0.009],[112834.3,0.005]]]
["binance-futures","BTCUSDT",1761689881895,[[112869.1,1.911],[112869.0,0.144],[112868.9,0.02],[112868.8,0.002],[112867.3,0.001]],[[112869.2,8.256],[112869.3,0.01],[112869.4,0.003],[112869.6,0.001],[112869.8,0.004]]]
["binance-futures","BTCUSDT",1761689923651,[[112961.8,5.808],[112961.7,0.05],[112961.6,0.015],[112961.5,0.002],[112960.8,0.002]],[[112961.9,5.556],[112962.0,0.004],[112962.1,0.002],[112962.6,0.001],[112963.7,0.005]]]
["binance-futures","BTCUSDT",1761689937883,[[112976.5,10.324],[112976.4,0.461],[112976.3,0.009],[112976.0,0.002],[112966.4,0.002]],[[112976.6,3.661],[112976.7,0.082],[112976.8,0.003],[112977.1,0.003],[112977.9,0.033]]]
["binance-futures","BTCUSDT",1761689983046,[[112982.2,16.051],[112982.1,0.007],[112982.0,0.003],[112981.8,0.249],[112981.6,0.002]],[[112982.3,0.71],[112982.4,0.005],[112982.5,0.002],[112982.7,0.092],[112982.8,0.004]]]
["binance-futures","BTCUSDT",1761690041747,[[112945.0,0.079],[112944.9,0.004],[112944.7,0.02],[112944.6,0.002],[112944.4,0.002]],[[112945.1,14.335],[112945.2,0.08],[112945.3,0.005],[112945.6,0.051],[112957.0,0.003]]]
["binance-futures","BTCUSDT",1761690074831,[[112959.5,7.463],[112959.4,0.008],[112959.3,0.002],[112959.2,0.002],[112959.0,0.002]],[[112959.6,9.254],[112959.7,0.012],[112959.8,0.054],[112960.0,0.003],[112960.9,0.004]]]
["binance-futures","BTCUSDT",1761690133360,[[112980.0,10.985],[112979.9,0.01],[112979.8,0.004],[112979.7,0.001],[112979.6,0.222]],[[112980.1,2.742],[112980.2,0.006],[112980.3,0.002],[112980.8,0.002],[112981.4,0.002]]]
["binance-futures","BTCUSDT",1761690194601,[[112969.7,2.433],[112969.6,0.134],[112969.5,0.056],[112969.4,0.046],[112969.3,0.036]],[[112969.8,5.458],[112969.9,0.151],[112970.0,0.503],[112970.1,0.002],[112970.3,0.046]]]
["binance-futures","BTCUSDT",1761690197757,[[112963.3,4.126],[112963.2,0.006],[112963.1,0.006],[112962.9,0.002],[112962.7,0.004]],[[112963.4,6.331],[112963.5,0.039],[112963.6,0.002],[112964.0,0.051],[112964.1,0.002]]]
["binance-futures","BTCUSDT",1761690255844,[[112950.1,4.622],[112950.0,0.22],[112949.9,0.002],[112949.4,0.001],[112949.2,0.001]],[[112950.2,2.045],[112950.3,0.053],[112950.4,0.055],[112950.5,0.002],[112951.1,0.002]]]
["binance-futures","BTCUSDT",1761690301687,[[112979.0,7.693],[112978.9,0.013],[112978.8,0.134],[112978.7,0.002],[112977.6,0.046]],[[112979.1,5.011],[112979.2,0.006],[112979.3,0.002],[112979.7,0.001],[112979.9,0.002]]]
["binance-futures","BTCUSDT",1761690350041,[[113001.5,0.325],[113001.4,0.001],[113001.3,0.002],[113000.7,0.002],[113000.6,0.004]],[[113001.6,15.394],[113001.7,0.296],[113001.8,0.879],[113001.9,0.033],[113002.4,0.005]]]
["binance-futures","BTCUSDT",1761690400751,[[112961.2,10.704],[112961.1,0.886],[112961.0,0.038],[112960.9,0.002],[112960.6,0.021]],[[112961.3,4.198],[112961.4,0.065],[112961.5,0.002],[112961.6,0.051],[112961.7,0.002]]]
["binance-futures","BTCUSDT",1761690451525,[[112959.3,2.849],[112959.2,0.005],[112959.1,0.006],[112958.5,0.002],[112958.2,0.001]],[[112959.4,6.651],[112959.5,0.053],[112959.6,0.004],[112959.7,0.006],[112959.9,0.007]]]
["binance-futures","BTCUSDT",1761690496029,[[112980.9,16.033],[112980.8,0.007],[112980.7,0.072],[112980.3,0.002],[112979.9,0.362]],[[112981.0,0.083],[112981.1,0.004],[112982.1,0.002],[112982.2,0.004],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1761690509287,[[113025.1,3.124],[113025.0,0.062],[113024.9,0.002],[113024.4,0.002],[113024.1,0.002]],[[113025.2,6.841],[113025.3,0.012],[113025.4,0.002],[113025.9,0.025],[113028.7,0.047]]]
["binance-futures","BTCUSDT",1761690554002,[[113039.9,4.232],[113039.8,0.054],[113039.7,0.003],[113039.6,0.221],[113039.5,0.505]],[[113040.0,9.998],[113040.1,0.051],[113040.2,0.005],[113040.8,0.052],[113041.0,0.008]]]
["binance-futures","BTCUSDT",1761690606191,[[113079.9,2.505],[113079.8,1.009],[113079.7,0.002],[113079.5,0.002],[113079.3,0.002]],[[113080.0,5.01],[113080.1,0.041],[113080.2,0.002],[113080.6,0.003],[113081.4,0.002]]]
["binance-futures","BTCUSDT",1761690648021,[[113077.6,13.742],[113077.5,0.438],[113077.4,0.601],[113077.3,0.002],[113077.2,0.019]],[[113077.7,0.497],[113077.8,0.041],[113078.3,0.025],[113078.4,0.004],[113078.6,0.246]]]
["binance-futures","BTCUSDT",1761690657477,[[113094.8,9.095],[113094.7,0.61],[113094.6,0.002],[113094.5,0.059],[113094.4,0.087]],[[113094.9,0.457],[113095.0,0.053],[113095.1,0.001],[113095.3,0.006],[113096.1,0.002]]]
["binance-futures","BTCUSDT",1761690703739,[[113115.3,19.983],[113115.2,0.889],[113115.1,0.006],[113115.0,0.009],[113110.7,0.047]],[[113115.4,0.032],[113115.5,0.003],[113115.6,0.01],[113117.0,0.019],[113117.3,0.002]]]
["binance-futures","BTCUSDT",1761690744350,[[113129.6,0.374],[113129.5,0.004],[113129.4,0.004],[113129.3,0.002],[113129.0,0.002]],[[113129.7,23.571],[113129.8,0.046],[113129.9,0.002],[113130.0,0.005],[113130.3,0.04]]]
["binance-futures","BTCUSDT",1761690799238,[[113095.1,12.083],[113095.0,0.008],[113094.9,0.004],[113094.8,0.032],[113094.7,0.001]],[[113095.2,0.115],[113095.3,0.008],[113096.0,0.002],[113096.2,0.002],[113108.3,0.003]]]
["binance-futures","BTCUSDT",1761690843518,[[113100.0,0.716],[113099.9,0.01],[113099.8,0.002],[113098.9,0.002],[113098.8,0.002]],[[113100.1,15.457],[113100.2,0.036],[113100.3,0.004],[113100.8,0.051],[113100.9,0.047]]]
["binance-futures","BTCUSDT",1761690886707,[[113129.6,3.58],[113129.5,0.207],[113129.4,0.021],[113129.3,0.004],[113128.9,0.002]],[[113129.7,16.916],[113129.8,0.103],[113129.9,0.022],[113130.0,0.01],[113130.1,0.003]]]
["binance-futures","BTCUSDT",1761690901837,[],[[113121.5,1.657],[113121.8,0.698],[113122.4,4.728],[113122.6,0.894],[113122.7,7.047]]]
["binance-futures","BTCUSDT",1761690945001,[[113096.3,0.902],[113096.2,0.253],[113096.1,0.002],[113095.8,0.011],[113095.7,0.004]],[[113096.4,14.047],[113096.5,0.042],[113096.6,0.002],[113097.0,0.001],[113097.1,0.311]]]
["binance-futures","BTCUSDT",1761690997887,[[113065.2,1.882],[113065.1,0.207],[113065.0,0.007],[113064.8,0.006],[113064.5,0.003]],[[113065.3,10.188],[113065.4,0.053],[113065.5,0.017],[113065.6,0.057],[113065.7,0.004]]]
["binance-futures","BTCUSDT",1761691049773,[[113069.6,1.834],[113069.5,0.005],[113069.4,0.005],[113068.4,0.002],[113068.3,0.001]],[[113069.7,18.518],[113069.8,0.97],[113069.9,0.475],[113070.0,0.006],[113070.1,0.008]]]
["binance-futures","BTCUSDT",1761691095869,[[113069.8,0.38],[113069.7,0.207],[113069.6,0.095],[113069.5,0.053],[113069.4,0.537]],[[113069.9,6.831],[113070.0,0.22],[113070.1,0.002],[113070.4,0.004],[113070.5,0.002]]]
["binance-futures","BTCUSDT",1761691109932,[[113079.5,19.449],[113079.4,0.007],[113078.9,0.002],[113078.3,0.002],[113078.1,0.461]],[[113079.6,1.646],[113079.7,0.206],[113080.0,0.001],[113080.3,0.013],[113080.4,0.002]]]
["binance-futures","BTCUSDT",1761691156106,[[113091.4,2.556],[113091.3,0.014],[113091.2,0.055],[113091.1,0.002],[113090.9,0.004]],[[113091.5,7.521],[113091.6,0.016],[113091.7,0.002],[113091.8,0.002],[113091.9,0.002]]]
["binance-futures","BTCUSDT",1761691204322,[[113078.1,14.422],[113078.0,1.327],[113077.9,0.315],[113077.7,0.669],[113077.4,2.096]],[[113078.2,0.024],[113078.3,0.002],[113078.5,0.001],[113078.7,0.003],[113079.4,0.004]]]
["binance-futures","BTCUSDT",1761691259253,[[113118.1,0.089],[113118.0,0.006],[113117.9,0.002],[113117.6,0.002],[113116.9,0.004]],[[113118.2,11.582],[113118.3,0.02],[113118.4,0.082],[113118.5,0.002],[113119.2,0.048]]]
["binance-futures","BTCUSDT",1761691326073,[[113116.9,6.804],[113116.8,0.028],[113116.7,0.091],[113116.5,0.001]],[[113117.0,0.538],[113117.1,0.05],[113117.5,0.002],[113117.6,0.053],[113117.7,0.002]]]
["binance-futures","BTCUSDT",1761691352422,[[113185.7,0.662],[113185.6,0.057],[113185.5,0.025],[113185.4,0.002],[113184.8,0.051]],[[113185.8,11.677],[113185.9,0.114],[113186.0,0.121],[113186.1,0.006],[113186.4,0.048]]]
["binance-futures","BTCUSDT",1761691405554,[[113209.4,8.692],[113209.3,0.097],[113209.2,0.357],[113209.1,0.529],[113209.0,0.002]],[[113209.5,7.78],[113209.6,0.014],[113209.7,0.002],[113210.0,0.001],[113210.8,0.012]]]
["binance-futures","BTCUSDT",1761691408074,[[113209.4,0.511],[113209.3,0.003],[113209.2,0.531],[113209.1,0.355],[113209.0,0.002]],[[113209.5,9.145],[113209.6,0.694],[113209.7,0.454],[113209.8,0.454],[113209.9,0.002]]]
["binance-futures","BTCUSDT",1761691467674,[[113182.3,4.496],[113182.2,0.007],[113182.1,0.888],[113182.0,0.004],[113179.9,0.045]],[[113182.4,6.08],[113182.5,0.023],[113182.6,0.002],[113183.2,0.051],[113186.3,0.155]]]
["binance-futures","BTCUSDT",1761691513636,[[113170.0,5.362],[113169.9,0.894],[113169.8,0.007],[113169.7,0.004],[113169.2,0.023]],[[113170.1,7.445],[113170.2,1.895],[113170.3,2.44],[113170.4,0.454],[113170.5,0.001]]]
["binance-futures","BTCUSDT",1761691566650,[[113140.0,0.346],[113139.9,0.002],[113139.8,0.001],[113139.7,0.003],[113139.5,0.006]],[[113140.1,14.589],[113140.2,0.498],[113140.3,0.827],[113140.4,0.453],[113140.5,0.759]]]
["binance-futures","BTCUSDT",1761691614292,[[113133.0,11.412],[113132.9,0.008],[113132.8,0.004],[113132.6,0.001],[113132.5,0.004]],[[113133.1,1.883],[113133.2,0.099],[113133.3,0.003],[113133.6,0.001],[113135.2,0.001]]]
["binance-futures","BTCUSDT",1761691679671,[[113150.0,15.162],[113149.9,0.008],[113149.8,0.002],[113149.7,0.002],[113149.3,0.002]],[[113150.1,0.755],[113150.2,0.006],[113150.3,0.002],[113150.7,0.005],[113151.2,0.002]]]
["binance-futures","BTCUSDT",1761691695011,[[113144.1,5.585],[113144.0,0.031],[113143.9,0.079],[113143.8,0.078],[113143.7,0.013]],[[113144.2,3.716],[113144.3,0.06],[113144.4,0.002],[113145.0,0.014],[113146.2,0.002]]]
["binance-futures","BTCUSDT",1761691739155,[[113174.0,9.371],[113173.9,0.033],[113173.8,0.007],[113173.7,0.131],[113173.6,0.058]],[[113174.1,3.527],[113174.2,0.029],[113174.3,0.002],[113174.5,0.002],[113174.6,0.002]]]
["binance-futures","BTCUSDT",1761691781146,[[113180.5,18.927],[113180.4,0.019],[113180.3,0.004],[113180.2,0.002],[113180.0,0.001]],[[113180.6,2.442],[113180.7,0.007],[113180.8,0.003],[113181.0,0.167],[113181.1,0.002]]]
["binance-futures","BTCUSDT",1761691835212,[[113134.3,2.871],[113134.2,0.889],[113134.1,0.002],[113133.8,0.007],[113133.6,0.003]],[[113134.4,12.484],[113134.5,6.745],[113134.6,0.003],[113134.7,0.002],[113135.0,0.001]]]
["binance-futures","BTCUSDT",1761691880643,[[113142.9,17.613],[113142.8,0.035],[113142.7,0.002],[113142.6,0.069],[113142.5,0.002]],[[113143.0,1.31],[113143.1,0.005],[113143.2,0.002],[113143.9,0.004],[113144.3,0.105]]]
["binance-futures","BTCUSDT",1761691926317,[[113128.2,3.118],[113128.1,0.85],[113128.0,0.002],[113127.9,0.001],[113127.8,0.002]],[[113128.3,6.467],[113128.4,0.033],[113128.5,0.002],[113128.6,0.002],[113128.8,0.051]]]
["binance-futures","BTCUSDT",1761691971502,[[113139.5,7.962],[113139.4,0.011],[113139.3,0.003],[113139.2,0.002],[113139.0,0.116]],[[113139.6,2.471],[113139.7,0.111],[113139.8,0.002],[113140.0,0.052],[113150.9,0.241]]]
["binance-futures","BTCUSDT",1761691992661,[[113118.2,2.509],[113118.1,0.007],[113118.0,0.04],[113117.9,0.002],[113114.7,0.002]],[[113118.3,16.455],[113118.4,1.347],[113118.5,0.998],[113118.6,0.454],[113118.7,0.721]]]
["binance-futures","BTCUSDT",1761692057871,[[113118.2,1.004],[113118.1,0.035],[113118.0,0.057],[113117.9,0.034],[113117.8,0.022]],[[113118.3,16.0],[113118.4,0.611],[113118.5,0.804],[113118.6,0.454],[113118.8,0.002]]]
["binance-futures","BTCUSDT",1761692104062,[[113119.1,5.012],[113119.0,0.714],[113118.9,0.002],[113118.1,0.003],[113118.0,0.005]],[[113119.2,8.39],[113119.3,0.469],[113119.4,0.004],[113119.6,0.045],[113119.7,0.24]]]
["binance-futures","BTCUSDT",1761692154450,[[113153.2,20.35],[113153.1,0.013],[113153.0,0.004],[113152.6,0.221],[113152.5,0.003]],[[113153.3,0.925],[113153.4,0.021],[113153.5,0.002],[113153.9,0.003],[113154.0,0.05]]]
["binance-futures","BTCUSDT",1761692169621,[[113159.9,6.003],[113159.8,0.012],[113159.7,0.003],[113159.6,0.005],[113159.5,0.002]],[[113160.0,5.238],[113160.1,0.802],[113160.2,0.456],[113160.3,0.463],[113160.4,0.003]]]
["binance-futures","BTCUSDT",1761692217881,[[113153.2,1.24],[113153.1,0.01],[113153.0,0.005],[113151.5,0.013],[113150.8,0.004]],[[113153.3,24.159],[113153.4,0.522],[113153.5,0.831],[113153.6,0.505],[113153.7,0.452]]]
["binance-futures","BTCUSDT",1761692273153,[[113138.1,16.278],[113138.0,0.941],[113137.9,0.016],[113137.8,0.004],[113137.7,0.001]],[[113138.2,2.355],[113138.3,0.472],[113138.4,0.453],[113138.5,0.002],[113138.9,0.001]]]
["binance-futures","BTCUSDT",1761692341637,[[113147.1,13.683],[113147.0,0.013],[113146.9,0.005],[113146.8,0.083],[113146.7,0.002]],[[113147.2,3.555],[113147.3,0.536],[113147.4,0.454],[113147.5,0.454],[113147.6,0.453]]]
["binance-futures","BTCUSDT",1761692393181,[[113164.1,1.758],[113164.0,0.007],[113163.9,0.002],[113162.6,0.002],[113162.4,0.001]],[[113164.2,11.306],[113164.3,0.919],[113164.4,1.23],[113164.5,0.073],[113164.6,0.004]]]
["binance-futures","BTCUSDT",1761692409288,[[113162.1,25.083],[113162.0,0.965],[113161.9,0.006],[113161.4,0.002]],[[113162.2,0.271],[113162.3,0.001],[113162.9,0.002],[113163.1,0.004],[113163.2,0.002]]]
["binance-futures","BTCUSDT",1761692457407,[[113078.0,11.21],[113077.9,0.066],[113077.8,3.317],[113077.6,1.454],[113077.5,2.375]],[[113078.1,0.46],[113078.2,0.002],[113078.3,0.004],[113078.8,0.002],[113078.9,0.008]]]
["binance-futures","BTCUSDT",1761692504429,[[113046.7,0.023],[113046.6,0.003],[113046.5,0.002]],[[113046.8,17.786],[113046.9,4.014],[113047.0,9.508],[113047.1,0.095],[113047.2,0.588]]]
["binance-futures","BTCUSDT",1761692561415,[[113020.0,0.812],[113019.9,0.005],[113019.8,0.002],[113019.6,0.003],[113015.1,0.046]],[[113020.1,8.039],[113020.2,1.772],[113020.3,0.003],[113020.6,0.022],[113020.7,0.002]]]
["binance-futures","BTCUSDT",1761692615470,[[113012.8,10.201],[113012.7,0.123],[113012.6,0.055],[113012.5,0.002],[113012.4,0.045]],[[113012.9,2.112],[113013.0,0.316],[113013.1,0.002],[113013.2,0.002],[113014.3,0.003]]]
["binance-futures","BTCUSDT",1761692669890,[[112952.7,12.638],[112952.6,0.005],[112952.5,0.728],[112952.4,0.005],[112952.3,0.525]],[[112952.8,1.35],[112952.9,0.11],[112953.0,0.046],[112953.1,0.007],[112953.6,0.051]]]
["binance-futures","BTCUSDT",1761692715890,[[112960.0,0.406],[112959.9,0.002],[112959.0,0.002],[112958.9,0.002],[112958.6,0.018]],[[112960.1,12.806],[112960.2,0.245],[112960.3,0.013],[112960.4,0.007],[112960.5,0.003]]]
["binance-futures","BTCUSDT",1761692718379,[[112950.0,6.321],[112949.9,0.027],[112949.8,0.002],[112949.6,0.002],[112949.5,0.002]],[[112950.1,8.628],[112950.2,0.232],[112950.3,0.004],[112950.4,0.05],[112950.5,0.004]]]
["binance-futures","BTCUSDT",1761692772981,[[112955.4,3.81],[112955.3,0.006],[112955.2,0.002],[112955.1,0.002],[112954.0,0.002]],[[112955.5,8.134],[112955.6,0.513],[112955.7,0.003],[112956.0,0.089],[112956.1,0.13]]]
["binance-futures","BTCUSDT",1761692820912,[[112936.6,3.619],[112936.5,0.013],[112936.4,0.002],[112935.9,0.008],[112935.4,0.046]],[[112936.7,5.278],[112936.8,1.081],[112936.9,0.008],[112937.4,0.041],[112937.5,0.055]]]
["binance-futures","BTCUSDT",1761692868481,[[112977.8,11.065],[112977.7,0.008],[112977.6,0.003],[112976.6,0.004],[112976.4,0.005]],[[112977.9,2.017],[112978.0,0.008],[112978.1,0.004],[112978.4,0.028],[112978.5,0.002]]]
["binance-futures","BTCUSDT",1761692932437,[[112968.7,3.009],[112968.6,0.031],[112968.5,0.007],[112968.4,0.001],[112968.3,0.005]],[[112968.8,15.376],[112968.9,0.015],[112969.0,0.184],[112969.1,0.002],[112969.2,0.048]]]
["binance-futures","BTCUSDT",1761692942334,[[112959.6,8.197],[112959.5,0.016],[112959.4,0.002],[112958.2,0.047],[112958.1,0.002]],[[112959.7,4.023],[112959.8,0.063],[112959.9,0.02],[112960.0,0.003],[112960.7,0.002]]]
["binance-futures","BTCUSDT",1761693006119,[[113005.0,8.586],[113004.9,0.313],[113004.4,2.057],[113004.3,0.324],[113003.9,3.704]],[[113005.1,0.085],[113005.8,0.003],[113011.8,0.15],[113013.3,0.001],[113013.5,0.002]]]
["binance-futures","BTCUSDT",1761693058151,[[113013.3,3.038],[113013.2,0.005],[113013.1,0.002],[113013.0,0.002],[113012.8,0.003]],[[113013.4,18.081],[113013.5,0.572],[113013.6,0.053],[113013.7,0.002],[113013.9,0.004]]]
["binance-futures","BTCUSDT",1761693110515,[[112987.6,11.775],[112987.5,0.019],[112987.4,0.003],[112987.0,0.003],[112986.8,0.044]],[[112987.7,5.207],[112987.8,0.241],[112987.9,0.002],[112988.0,0.051],[112988.1,0.002]]]
["binance-futures","BTCUSDT",1761693179813,[[112989.9,11.918],[112989.8,0.031],[112989.7,0.004],[112989.0,0.032],[112988.9,0.002]],[[112990.0,2.055],[112990.1,0.123],[112990.2,0.004],[112990.4,0.051],[112990.5,0.007]]]
["binance-futures","BTCUSDT",1761693231968,[[112987.6,2.179],[112987.5,0.005],[112987.4,0.005],[112986.2,0.007],[112982.7,0.002]],[[112987.7,14.106],[112987.8,0.253],[112987.9,0.005],[112988.0,0.019],[112988.1,0.002]]]
["binance-futures","BTCUSDT",1761693247617,[[112980.0,5.992],[112979.9,0.006],[112979.8,0.004],[112979.4,0.002],[112978.6,0.004]],[[112980.1,3.097],[112980.2,1.282],[112980.3,0.002],[112980.7,0.002],[112981.0,0.004]]]
["binance-futures","BTCUSDT",1761693318623,[[112984.1,17.06],[112984.0,0.315],[112983.9,0.587],[112983.8,0.005],[112983.2,0.027]],[[112984.2,1.105],[112984.3,0.657],[112984.4,0.021],[112984.5,0.004],[112984.6,0.002]]]
["binance-futures","BTCUSDT",1761693355018,[[113014.8,3.272],[113014.7,0.005],[113014.6,0.004],[113013.9,0.012],[113013.8,0.002]],[[113014.9,11.76],[113015.0,0.073],[113015.1,0.004],[113016.3,0.109],[113016.4,0.003]]]
["binance-futures","BTCUSDT",1761693416108,[[113056.2,20.198],[113056.1,0.346],[113056.0,1.341],[113055.9,0.047],[113055.8,0.002]],[[113056.3,0.632],[113056.4,0.002],[113056.5,0.002],[113056.6,0.002],[113056.7,0.002]]]
["binance-futures","BTCUSDT",1761693466061,[[113056.9,4.919],[113056.8,0.014],[113056.7,0.004],[113056.2,0.189],[113056.1,0.135]],[[113057.0,5.378],[113057.1,0.255],[113057.2,0.002],[113057.7,0.044],[113057.8,0.002]]]
["binance-futures","BTCUSDT",1761693513741,[[113010.8,6.634],[113010.7,0.049],[113010.6,0.004],[113010.2,0.002],[113010.0,0.105]],[[113010.9,6.444],[113011.0,0.791],[113011.1,0.002],[113011.2,0.051],[113012.6,0.003]]]
["binance-futures","BTCUSDT",1761693533769,[[113003.7,5.982],[113003.6,0.008],[113003.5,0.048],[113003.4,0.002],[113002.6,0.002]],[[113003.8,5.677],[113003.9,1.234],[113004.0,0.053],[113004.1,0.002],[113005.9,0.002]]]
["binance-futures","BTCUSDT",1761693579806,[[112907.1,6.199],[112907.0,0.006],[112906.9,0.002],[112906.2,0.019],[112906.1,0.002]],[[112907.2,4.716],[112907.3,0.8],[112907.4,0.002],[112907.5,0.008],[112914.3,0.004]]]
["binance-futures","BTCUSDT",1761693621013,[[112820.3,0.813],[112820.2,0.004],[112820.1,0.003],[112820.0,0.001],[112819.8,0.004]],[[112820.4,6.613],[112820.5,0.3],[112820.6,0.002],[112821.2,0.047],[112821.3,0.002]]]
["binance-futures","BTCUSDT",1761693680552,[[112788.5,5.296],[112788.4,0.007],[112788.3,0.002],[112787.3,0.002],[112787.2,0.046]],[[112788.6,4.976],[112788.7,0.209],[112788.8,0.052],[112788.9,0.039],[112789.0,0.034]]]
["binance-futures","BTCUSDT",1761693722668,[[112776.2,13.224],[112776.1,0.007],[112775.8,0.001]],[[112776.3,0.122],[112776.4,0.003],[112778.0,0.003],[112779.8,0.03],[112779.9,0.002]]]
["binance-futures","BTCUSDT",1761693738089,[[112789.4,6.451],[112789.3,0.19],[112789.2,0.004],[112789.0,0.01],[112788.9,0.002]],[[112789.5,5.088],[112789.6,0.036],[112789.7,0.005],[112789.8,0.003],[112789.9,0.036]]]
["binance-futures","BTCUSDT",1761693785042,[[112817.9,17.801],[112817.8,0.411],[112817.7,0.002],[112816.0,0.205],[112815.9,0.176]],[[112818.0,0.147],[112818.1,0.002],[112818.2,0.002],[112818.4,0.002],[112818.6,0.002]]]
["binance-futures","BTCUSDT",1761693830277,[[112849.0,5.889],[112848.9,0.007],[112848.8,0.004],[112847.8,0.046],[112847.7,0.008]],[[112849.1,6.359],[112849.2,0.175],[112849.3,0.004],[112849.4,0.001],[112849.7,0.046]]]
["binance-futures","BTCUSDT",1761693890541,[[112838.3,5.126],[112838.2,0.007],[112838.1,0.002],[112837.5,0.002],[112837.2,0.001]],[[112838.4,5.111],[112838.5,0.014],[112838.6,0.002],[112839.0,0.002],[112839.2,0.001]]]
["binance-futures","BTCUSDT",1761693934091,[[112894.1,3.413],[112894.0,0.007],[112893.9,0.002],[112893.6,0.056]],[[112894.2,5.159],[112894.3,0.147],[112894.4,0.002],[112894.6,0.002],[112894.7,0.107]]]
["binance-futures","BTCUSDT",1761693976085,[[112826.5,1.983],[112826.4,0.028],[112826.2,0.006],[112825.9,0.002],[112825.8,0.003]],[[112826.6,9.448],[112826.7,0.487],[112826.8,0.304],[112826.9,0.003],[112827.1,0.036]]]
["binance-futures","BTCUSDT",1761694039173,[[112822.6,1.412],[112822.5,0.008],[112822.4,0.002]],[[112822.7,5.13],[112822.8,0.172],[112822.9,0.002],[112823.0,0.109],[112823.1,0.002]]]
["binance-futures","BTCUSDT",1761694041977,[[112822.6,0.463],[112822.5,0.024],[112821.7,0.006],[112821.6,0.002],[112821.5,0.002]],[[112822.7,5.859],[112822.8,0.172],[112822.9,0.002],[112823.0,0.109],[112823.1,0.002]]]
["binance-futures","BTCUSDT",1761694104751,[[112807.5,7.074],[112807.4,0.007],[112807.3,0.002],[112807.2,0.051],[112807.1,0.002]],[[112807.6,3.663],[112807.7,0.333],[112807.8,0.006],[112808.0,0.002],[112808.4,0.002]]]
["binance-futures","BTCUSDT",1761694154806,[[112816.0,1.941],[112815.9,0.002],[112814.9,0.004],[112814.8,0.005],[112814.1,0.001]],[[112816.1,15.552],[112816.2,0.225],[112816.3,0.002],[112816.7,0.002],[112817.0,0.002]]]
["binance-futures","BTCUSDT",1761694215473,[[112833.9,3.798],[112833.8,0.042],[112833.7,0.002],[112832.4,0.007],[112831.1,0.047]],[[112834.0,3.822],[112834.1,0.006],[112834.2,0.004],[112834.3,0.032],[112834.4,0.002]]]
["binance-futures","BTCUSDT",1761694260700,[[112826.1,0.313],[112826.0,0.002],[112825.6,0.001],[112825.1,0.006],[112824.8,0.005]],[[112826.2,18.695],[112826.3,0.096],[112826.4,0.002],[112826.7,0.001],[112826.8,0.67]]]
["binance-futures","BTCUSDT",1761694307162,[[112842.4,6.137],[112842.3,0.006],[112842.2,0.002],[112842.1,0.002],[112842.0,0.004]],[[112842.5,0.269],[112842.6,0.201],[112842.7,0.005],[112842.8,0.002],[112842.9,0.001]]]
["binance-futures","BTCUSDT",1761694330050,[[112858.7,14.014],[112858.6,0.155],[112858.5,0.022],[112858.4,0.01],[112858.3,0.001]],[[112858.8,3.553],[112858.9,0.051],[112859.0,0.002],[112859.2,0.004],[112859.4,0.002]]]
["binance-futures","BTCUSDT",1761694383546,[[112873.6,13.144],[112873.5,0.013],[112873.4,0.008],[112873.3,0.003],[112873.2,0.009]],[[112873.7,0.227],[112873.8,0.022],[112874.0,0.002],[112874.7,0.006],[112875.9,0.002]]]
["binance-futures","BTCUSDT",1761694424966,[[112900.0,13.99],[112899.9,0.053],[112899.8,0.003],[112899.4,0.002],[112898.8,0.002]],[[112900.1,0.628],[112900.2,0.002],[112900.3,0.002],[112900.6,0.002],[112900.7,0.008]]]
["binance-futures","BTCUSDT",1761694486540,[[112910.8,13.264],[112910.7,0.055],[112910.6,0.004],[112910.2,0.002],[112906.5,0.005]],[[112910.9,0.824],[112911.0,0.004],[112911.8,0.02],[112912.5,0.002],[112919.6,0.498]]]
["binance-futures","BTCUSDT",1761694534229,[[112965.8,18.793],[112965.7,0.093],[112965.6,0.061],[112965.5,0.005],[112965.3,0.007]],[[112965.9,2.921],[112966.0,0.073],[112966.1,0.004],[112966.3,0.002],[112966.6,0.006]]]
["binance-futures","BTCUSDT",1761694547959,[[112958.0,12.135],[112957.9,0.252],[112957.5,0.022],[112957.4,0.004],[112957.1,0.125]],[[112958.1,2.801],[112958.2,0.028],[112959.0,0.045],[112959.5,0.002],[112960.0,0.003]]]
["binance-futures","BTCUSDT",1761694598094,[[113007.8,0.222],[113007.7,0.003],[113007.6,0.002],[113007.4,0.002],[113007.3,0.004]],[[113007.9,6.112],[113008.0,0.059],[113008.1,0.002],[113008.2,0.001],[113009.2,0.001]]]
["binance-futures","BTCUSDT",1761694637393,[[113000.0,5.912],[112999.9,0.004],[112999.8,0.004],[112999.7,0.097],[112999.6,0.002]],[[113000.1,12.489],[113000.2,0.655],[113000.3,0.009],[113001.4,0.002],[113001.5,0.131]]]
["binance-futures","BTCUSDT",1761694693727,[[113000.0,6.017],[112999.9,0.007],[112999.8,0.004],[112999.2,0.004],[112999.1,0.001]],[[113000.1,10.114],[113000.2,0.08],[113000.3,0.006],[113000.8,0.051],[113000.9,0.002]]]
["binance-futures","BTCUSDT",1761694752723,[[112960.0,0.06],[112959.9,0.003],[112959.7,0.004],[112958.8,0.002],[112958.3,0.002]],[[112960.1,16.212],[112960.2,0.131],[112960.3,0.002],[112960.8,0.051],[112960.9,0.002]]]
["binance-futures","BTCUSDT",1761694769611,[[112974.0,7.454],[112973.9,0.007],[112973.8,0.004],[112973.2,0.006],[112973.0,0.049]],[[112974.1,6.274],[112974.2,0.006],[112974.3,0.004],[112974.9,0.002],[112975.0,0.001]]]
["binance-futures","BTCUSDT",1761694823007,[[112964.1,2.876],[112964.0,0.005],[112963.9,0.002],[112963.1,0.004],[112963.0,0.002]],[[112964.2,15.095],[112964.3,0.005],[112964.4,0.004],[112965.0,0.001],[112965.1,0.002]]]
["binance-futures","BTCUSDT",1761694877753,[[112957.0,5.825],[112956.9,0.036],[112956.8,0.002],[112955.6,0.004],[112954.2,0.025]],[[112957.1,7.39],[112957.2,0.11],[112957.3,0.004],[112957.7,0.002],[112959.0,0.276]]]
["binance-futures","BTCUSDT",1761694937559,[[112947.8,14.362],[112947.7,0.109],[112947.6,0.002],[112947.2,0.052],[112947.1,0.002]],[[112947.9,1.679],[112948.0,0.005],[112948.1,0.002],[112949.4,0.004],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1761694990075,[[112956.9,1.795],[112956.8,0.016],[112956.7,0.002],[112956.4,0.001],[112956.0,0.002]],[[112957.0,11.679],[112957.1,0.088],[112957.2,0.002],[112957.7,0.004],[112957.9,0.018]]]
["binance-futures","BTCUSDT",1761695033405,[[112888.5,5.162],[112888.4,0.026],[112888.3,0.004],[112887.6,0.117],[112887.5,0.003]],[[112888.6,3.165],[112888.7,0.005],[112888.8,0.148],[112888.9,0.002],[112889.4,0.006]]]
["binance-futures","BTCUSDT",1761695049437,[[112883.1,10.278],[112883.0,0.022],[112882.9,0.004],[112882.8,0.001],[112882.7,0.002]],[[112883.2,2.56],[112883.3,0.007],[112883.4,0.002],[112883.8,0.003],[112884.2,0.019]]]
["binance-futures","BTCUSDT",1761695103031,[[112896.5,1.576],[112896.4,0.01],[112896.3,0.004],[112895.9,0.002],[112894.8,0.002]],[[112896.6,6.583],[112896.7,0.089],[112896.8,0.002],[112897.0,0.001],[112897.2,0.008]]]
["binance-futures","BTCUSDT",1761695164720,[[112947.6,9.613],[112947.5,0.036],[112947.4,0.002],[112947.2,0.002],[112946.7,0.002]],[[112947.7,3.042],[112947.8,0.105],[112947.9,0.002],[112948.0,0.053],[112980.6,0.505]]]
["binance-futures","BTCUSDT",1761695215253,[[112953.9,12.785],[112953.8,0.052],[112953.7,0.004],[112945.8,0.044],[112939.9,0.003]],[[112954.0,12.353],[112954.1,0.01],[112954.2,0.003],[112954.7,0.002],[112955.7,0.008]]]
["binance-futures","BTCUSDT",1761695266037,[[112979.6,10.603],[112979.5,0.095],[112979.4,0.002],[112979.2,0.076],[112979.1,0.002]],[[112979.7,2.362],[112979.8,0.004],[112979.9,0.026],[112980.0,0.006],[112980.5,0.002]]]
["binance-futures","BTCUSDT",1761695298149,[[112984.9,14.355],[112984.8,0.056],[112984.7,0.002],[112984.6,0.103],[112984.5,0.005]],[[112985.0,1.778],[112985.1,0.004],[112985.2,0.002],[112985.3,0.002],[112985.4,0.02]]]
["binance-futures","BTCUSDT",1761695331382,[[112985.3,1.792],[112985.2,0.005],[112985.1,0.002],[112984.5,0.005],[112983.4,0.002]],[[112985.4,10.424],[112985.5,0.031],[112985.6,0.003],[112986.0,0.001],[112986.1,0.657]]]
["binance-futures","BTCUSDT",1761695381462,[[112985.3,0.031],[112985.2,0.002],[112984.8,0.02],[112984.5,0.006],[112983.7,0.002]],[[112985.4,16.983],[112985.5,0.631],[112985.6,1.011],[112985.7,0.692],[112985.8,0.006]]]
["binance-futures","BTCUSDT",1761695454161,[[112966.8,5.845],[112966.7,0.038],[112966.6,0.012],[112966.5,0.002],[112966.4,0.024]],[[112966.9,2.73],[112967.0,0.064],[112967.1,0.007],[112967.2,0.051],[112967.3,0.004]]]
["binance-futures","BTCUSDT",1761695501474,[[112920.0,4.128],[112919.9,0.015],[112919.8,0.002],[112919.6,0.012],[112919.5,0.002]],[[112920.1,13.304],[112920.2,0.715],[112920.3,0.003],[112920.5,0.002],[112920.8,0.052]]]
["binance-futures","BTCUSDT",1761695570382,[[112913.1,7.274],[112913.0,0.006],[112912.9,0.003],[112912.2,0.002],[112911.9,0.015]],[[112913.2,0.494],[112913.3,0.023],[112913.8,0.002],[112915.0,0.002],[112915.1,0.002]]]
["binance-futures","BTCUSDT",1761695622221,[[112913.2,6.826],[112913.1,0.301],[112913.0,0.056],[112912.9,0.003],[112912.2,0.004]],[[112913.3,0.644],[112913.4,0.02],[112913.6,0.05],[112913.7,0.002],[112913.9,0.112]]]
["binance-futures","BTCUSDT",1761695654793,[[112896.2,8.457],[112896.1,0.018],[112896.0,0.002],[112895.6,0.004],[112895.5,0.002]],[[112896.3,1.056],[112896.4,0.025],[112896.5,0.002],[112896.7,0.033],[112896.8,0.053]]]
["binance-futures","BTCUSDT",1761695690423,[[112917.9,10.949],[112917.8,0.096],[112917.7,0.012],[112917.6,0.002],[112917.4,0.001]],[[112918.0,3.565],[112918.1,0.003],[112918.2,0.002],[112918.4,0.004],[112919.3,0.034]]]
["binance-futures","BTCUSDT",1761695740273,[[112850.0,8.26],[112849.9,0.009],[112849.8,0.004],[112849.7,0.002],[112848.8,0.004]],[[112850.1,9.984],[112850.2,0.059],[112850.3,0.003],[112850.4,0.051],[112850.5,0.002]]]
["binance-futures","BTCUSDT",1761695796491,[[112829.4,0.559],[112829.3,0.002],[112829.2,0.029],[112829.1,0.009],[112829.0,0.005]],[[112829.5,12.43],[112829.6,0.065],[112829.7,0.118],[112829.8,0.046],[112830.0,0.002]]]
["binance-futures","BTCUSDT",1761695838511,[[112849.1,7.121],[112849.0,0.009],[112848.9,0.002],[112848.8,0.054],[112848.7,0.002]],[[112849.2,0.928],[112849.3,0.005],[112849.4,0.003],[112849.5,0.002],[112849.6,0.002]]]
["binance-futures","BTCUSDT",1761695882664,[[112865.0,0.827],[112864.9,0.005],[112864.8,0.002],[112864.7,0.006],[112862.8,0.313]],[[112865.1,14.359],[112865.2,0.059],[112865.3,0.002],[112865.7,0.001],[112865.8,0.002]]]
["binance-futures","BTCUSDT",1761695897522,[[112856.0,1.54],[112855.9,11.759],[112855.8,0.006],[112855.6,0.004],[112849.5,0.001]],[[112856.1,8.093],[112856.2,0.012],[112856.3,0.002],[112856.6,0.004],[112856.7,0.044]]]
["binance-futures","BTCUSDT",1761695935455,[[112855.9,12.813],[112855.8,0.006],[112855.7,0.005],[112855.6,0.002],[112855.2,0.087]],[[112856.0,4.836],[112856.1,0.006],[112856.2,0.003],[112856.5,0.007],[112856.6,0.004]]]
["binance-futures","BTCUSDT",1761695969569,[[112855.9,15.259],[112855.8,0.011],[112855.7,0.028],[112855.6,0.004],[112855.2,0.004]],[[112856.0,8.022],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695969623,[[112855.9,15.741],[112855.8,0.011],[112855.7,0.028],[112855.6,0.002],[112855.2,0.004]],[[112856.0,8.022],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695969673,[[112855.9,15.259],[112855.8,0.011],[112855.7,0.028],[112855.6,0.004],[112855.2,0.004]],[[112856.0,8.022],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695969727,[[112855.9,15.259],[112855.8,0.011],[112855.7,0.028],[112855.6,0.004],[112855.2,0.004]],[[112856.0,8.022],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695969778,[[112855.9,15.259],[112855.8,0.011],[112855.7,0.028],[112855.6,0.004],[112855.2,0.004]],[[112856.0,8.022],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695969828,[[112855.9,15.898],[112855.8,0.011],[112855.7,0.028],[112855.6,0.004],[112855.2,0.004]],[[112856.0,7.987],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695969877,[[112855.9,15.898],[112855.8,0.011],[112855.7,0.028],[112855.6,0.004],[112855.2,0.004]],[[112856.0,8.012],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695969930,[[112855.9,15.898],[112855.8,0.011],[112855.7,0.028],[112855.6,0.004],[112855.2,0.004]],[[112856.0,8.012],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695969981,[[112855.9,15.899],[112855.8,0.011],[112855.7,0.028],[112855.6,0.004],[112855.2,0.004]],[[112856.0,7.999],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970033,[[112855.9,15.899],[112855.8,0.011],[112855.7,0.028],[112855.6,0.004],[112855.2,0.004]],[[112856.0,7.999],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970087,[[112855.9,16.387],[112855.8,0.011],[112855.7,0.028],[112855.6,0.004],[112855.2,0.004]],[[112856.0,5.924],[112856.1,0.06],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970139,[[112855.9,16.39],[112855.8,0.011],[112855.7,0.028],[112855.6,0.004],[112855.5,0.002]],[[112856.0,5.924],[112856.1,0.06],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970190,[[112855.9,16.346],[112855.8,0.011],[112855.7,0.028],[112855.6,0.004],[112855.5,0.002]],[[112856.0,5.924],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970242,[[112855.9,16.394],[112855.8,0.011],[112855.7,0.028],[112855.6,0.002],[112855.5,0.002]],[[112856.0,7.946],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970293,[[112855.9,16.444],[112855.8,0.007],[112855.7,0.022],[112855.6,0.002],[112855.5,0.002]],[[112856.0,7.616],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970342,[[112855.9,16.451],[112855.8,0.007],[112855.7,0.022],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.942],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970393,[[112855.9,16.407],[112855.8,0.007],[112855.7,0.022],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.942],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970448,[[112855.9,16.451],[112855.8,0.007],[112855.7,0.022],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.944],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970551,[[112855.9,16.451],[112855.8,0.007],[112855.7,0.022],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.944],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970603,[[112855.9,15.965],[112855.8,0.007],[112855.7,0.022],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.944],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970653,[[112855.9,15.965],[112855.8,0.007],[112855.7,0.022],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.944],[112856.1,0.065],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970705,[[112855.9,15.962],[112855.8,0.007],[112855.7,0.027],[112855.6,0.002],[112855.5,0.002]],[[112856.0,7.944],[112856.1,0.065],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970757,[[112855.9,15.897],[112855.8,0.007],[112855.7,0.027],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.944],[112856.1,0.065],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970811,[[112855.9,15.97],[112855.8,0.007],[112855.7,0.027],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.979],[112856.1,0.065],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970861,[[112855.9,15.92],[112855.8,0.007],[112855.7,0.027],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.981],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695970914,[[112855.9,15.92],[112855.8,0.009],[112855.7,0.029],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.979],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971019,[[112855.9,15.92],[112855.8,0.009],[112855.7,0.029],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.981],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971071,[[112855.9,15.919],[112855.8,0.009],[112855.7,0.029],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.979],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971123,[[112855.9,15.919],[112855.8,0.009],[112855.7,0.029],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.979],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971174,[[112855.9,15.969],[112855.8,0.009],[112855.7,0.029],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.979],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971226,[[112855.9,15.969],[112855.8,0.009],[112855.7,0.029],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.979],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971279,[[112855.9,15.969],[112855.8,0.009],[112855.7,0.029],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.979],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971331,[[112855.9,15.973],[112855.8,0.009],[112855.7,0.029],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.979],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971433,[[112855.9,15.973],[112855.8,0.009],[112855.7,0.029],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.959],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971537,[[112855.9,15.973],[112855.8,0.009],[112855.7,0.024],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.965],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971642,[[112855.9,15.973],[112855.8,0.009],[112855.7,0.024],[112855.6,0.004],[112855.5,0.002]],[[112856.0,7.965],[112856.1,0.061],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971694,[[112855.9,15.088],[112855.8,0.009],[112855.7,0.024],[112855.6,0.004],[112855.5,0.002]],[[112856.0,8.195],[112856.1,0.067],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971746,[[112855.9,15.088],[112855.8,0.009],[112855.7,0.024],[112855.6,0.004],[112855.5,0.002]],[[112856.0,8.276],[112856.1,0.065],[112856.2,0.003],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971798,[[112855.9,15.088],[112855.8,0.009],[112855.7,0.024],[112855.6,0.004],[112855.5,0.002]],[[112856.0,8.796],[112856.1,0.065],[112856.2,0.004],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971850,[[112855.9,14.367],[112855.8,0.009],[112855.7,0.024],[112855.6,0.004],[112855.5,0.002]],[[112856.0,8.796],[112856.1,0.065],[112856.2,0.004],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971902,[[112855.9,14.365],[112855.8,0.009],[112855.7,0.024],[112855.6,0.002],[112855.5,0.002]],[[112856.0,8.797],[112856.1,0.065],[112856.2,0.004],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695971954,[[112855.9,14.125],[112855.8,0.009],[112855.7,0.028],[112855.6,0.004],[112855.5,0.002]],[[112856.0,8.797],[112856.1,0.065],[112856.2,0.004],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695972005,[[112855.9,14.125],[112855.8,0.009],[112855.7,0.028],[112855.6,0.004],[112855.5,0.002]],[[112856.0,8.801],[112856.1,0.065],[112856.2,0.004],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695972057,[[112855.9,14.125],[112855.8,0.009],[112855.7,0.028],[112855.6,0.004],[112855.5,0.002]],[[112856.0,8.801],[112856.1,0.065],[112856.2,0.004],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695972109,[[112855.9,8.541],[112855.8,0.008],[112855.7,0.026],[112855.6,0.004],[112855.5,0.002]],[[112856.0,8.801],[112856.1,0.065],[112856.2,0.004],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695972160,[[112855.9,6.245],[112855.8,0.008],[112855.7,0.026],[112855.6,0.004],[112855.5,0.002]],[[112856.0,8.801],[112856.1,0.065],[112856.2,0.004],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695972211,[[112855.9,6.08],[112855.8,0.008],[112855.7,0.026],[112855.6,0.004],[112855.5,0.002]],[[112856.0,8.803],[112856.1,0.065],[112856.2,0.004],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695972261,[[112855.9,0.351],[112855.8,0.006],[112855.7,0.026],[112855.6,0.004],[112855.5,0.002]],[[112856.0,9.862],[112856.1,0.065],[112856.2,0.005],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695972313,[[112855.9,0.353],[112855.8,0.003],[112855.7,0.024],[112855.6,0.004],[112855.5,0.002]],[[112856.0,9.605],[112856.1,0.065],[112856.2,0.005],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695972364,[[112855.9,0.355],[112855.8,0.003],[112855.7,0.02],[112855.6,0.004],[112855.5,0.002]],[[112856.0,10.103],[112856.1,0.065],[112856.2,0.005],[112856.5,0.007],[112856.6,0.049]]]
["binance-futures","BTCUSDT",1761695972414,[],[[112854.6,11.225],[112854.9,0.461],[112855.0,1.549],[112855.1,3.187],[112855.2,18.869]]]
["binance-futures","BTCUSDT",1761695972465,[[112850.7,0.012],[112850.0,0.106],[112849.9,0.004],[112849.7,0.02],[112847.7,0.001]],[[112850.8,29.558],[112851.0,0.027],[112851.2,0.035],[112851.4,0.002],[112851.6,2.86]]]
["binance-futures","BTCUSDT",1761695972516,[[112850.0,0.162],[112849.9,0.006],[112849.7,0.001],[112849.5,0.002],[112849.3,0.002]],[[112850.1,18.838],[112850.2,0.054],[112850.4,0.001],[112850.5,0.335],[112850.6,0.001]]]
["binance-futures","BTCUSDT",1761695972568,[[112850.0,0.164],[112849.9,0.006],[112849.7,0.001],[112849.5,0.002],[112849.3,0.002]],[[112850.1,19.401],[112850.2,0.054],[112850.3,0.002],[112850.4,0.001],[112850.5,0.335]]]
["binance-futures","BTCUSDT",1761695972619,[[112850.0,0.164],[112849.9,0.006],[112849.7,0.001],[112849.5,0.002],[112849.3,0.002]],[[112850.1,17.763],[112850.2,0.054],[112850.3,0.002],[112850.4,0.001],[112850.5,0.335]]]
["binance-futures","BTCUSDT",1761695972670,[[112850.0,0.139],[112849.9,0.006],[112849.7,0.001],[112849.5,0.002],[112849.4,0.002]],[[112850.1,17.734],[112850.2,0.056],[112850.3,0.002],[112850.4,0.001],[112850.5,0.335]]]
["binance-futures","BTCUSDT",1761695972720,[[112850.0,0.139],[112849.9,0.007],[112849.7,0.001],[112849.5,0.002],[112849.4,0.002]],[[112850.1,17.779],[112850.2,0.058],[112850.3,0.002],[112850.4,0.001],[112850.5,0.335]]]
["binance-futures","BTCUSDT",1761695972771,[[112850.0,0.139],[112849.9,0.007],[112849.7,0.001],[112849.5,0.002],[112849.4,0.002]],[[112850.1,17.61],[112850.2,0.058],[112850.3,0.002],[112850.4,0.001],[112850.5,0.335]]]
["binance-futures","BTCUSDT",1761695972823,[[112850.0,0.139],[112849.9,0.007],[112849.8,0.016],[112849.7,0.003],[112849.5,0.002]],[[112850.1,16.94],[112850.2,0.06],[112850.3,0.002],[112850.4,0.001],[112850.5,0.335]]]
["binance-futures","BTCUSDT",1761695972874,[[112850.0,0.139],[112849.9,0.007],[112849.8,0.016],[112849.7,0.003],[112849.5,0.004]],[[112850.1,17.202],[112850.2,0.058],[112850.3,0.002],[112850.4,0.001],[112850.5,0.335]]]
["binance-futures","BTCUSDT",1761695972925,[[112850.0,0.139],[112849.9,0.007],[112849.8,0.016],[112849.7,0.003],[112849.5,0.004]],[[112850.1,17.198],[112850.2,0.058],[112850.3,0.002],[112850.4,0.001],[112850.5,0.335]]]
["binance-futures","BTCUSDT",1761695972973,[[112850.0,0.139],[112849.9,0.007],[112849.8,0.016],[112849.7,0.003],[112849.5,0.004]],[[112850.1,16.449],[112850.2,0.058],[112850.3,0.003],[112850.4,0.001],[112850.5,0.335]]]
["binance-futures","BTCUSDT",1761695973028,[[112849.9,0.007],[112849.8,0.016],[112849.7,0.003],[112849.5,0.004]],[[112850.0,4.652],[112850.1,16.195],[112850.2,0.058],[112850.3,0.003],[112850.4,0.052]]]
["binance-futures","BTCUSDT",1761695973079,[[112846.0,3.33],[112845.9,0.003],[112845.8,0.002],[112845.0,0.001],[112843.5,0.004]],[[112846.1,17.623],[112846.2,0.052],[112847.2,0.002],[112848.1,0.001],[112848.2,8.706]]]
["binance-futures","BTCUSDT",1761695973131,[[112846.0,3.391],[112845.9,0.005],[112845.8,0.002],[112845.4,0.002],[112845.0,0.001]],[[112846.1,15.38],[112846.2,0.054],[112847.2,0.002],[112848.0,0.001],[112848.1,1.38]]]
["binance-futures","BTCUSDT",1761695973181,[[112846.0,4.038],[112845.9,0.005],[112845.8,0.004],[112845.4,0.002],[112845.0,0.001]],[[112846.1,14.661],[112846.2,0.055],[112846.3,0.002],[112847.2,0.002],[112847.9,0.002]]]
["binance-futures","BTCUSDT",1761695973234,[[112846.0,4.039],[112845.9,0.005],[112845.8,0.018],[112845.4,0.004],[112845.0,0.001]],[[112846.1,14.661],[112846.2,0.055],[112846.3,0.002],[112847.2,0.002],[112847.9,0.002]]]
["binance-futures","BTCUSDT",1761695973285,[[112846.0,4.039],[112845.9,0.006],[112845.8,0.018],[112845.7,0.002],[112845.4,0.004]],[[112846.1,14.693],[112846.2,0.055],[112846.3,0.002],[112847.2,0.002],[112847.9,0.002]]]
["binance-futures","BTCUSDT",1761695973337,[[112846.0,4.039],[112845.9,0.006],[112845.8,0.018],[112845.7,0.002],[112845.4,0.004]],[[112846.1,14.688],[112846.2,0.055],[112846.3,0.002],[112847.2,0.002],[112847.9,0.002]]]
["binance-futures","BTCUSDT",1761695973390,[[112846.0,3.608],[112845.9,0.006],[112845.8,0.018],[112845.7,0.002],[112845.4,0.004]],[[112846.1,14.693],[112846.2,0.055],[112846.3,0.002],[112847.2,0.002],[112847.9,0.002]]]
["binance-futures","BTCUSDT",1761695973443,[[112846.0,3.608],[112845.9,0.006],[112845.8,0.018],[112845.7,0.002],[112845.4,0.004]],[[112846.1,14.701],[112846.2,0.055],[112846.3,0.002],[112846.4,0.051],[112846.5,0.002]]]
["binance-futures","BTCUSDT",1761695973495,[[112846.0,3.486],[112845.9,0.006],[112845.8,0.018],[112845.7,0.002],[112845.4,0.004]],[[112846.1,14.72],[112846.2,0.055],[112846.3,0.002],[112846.4,0.051],[112846.5,0.002]]]
["binance-futures","BTCUSDT",1761695973547,[[112846.0,3.523],[112845.9,0.006],[112845.8,0.018],[112845.7,0.002],[112845.4,0.004]],[[112846.1,14.717],[112846.2,0.055],[112846.3,0.002],[112846.4,0.051],[112846.5,0.002]]]
["binance-futures","BTCUSDT",1761695973597,[[112846.0,3.488],[112845.9,0.006],[112845.8,0.018],[112845.7,0.002],[112845.4,0.004]],[[112846.1,14.717],[112846.2,0.055],[112846.3,0.002],[112846.4,0.051],[112846.5,0.002]]]
["binance-futures","BTCUSDT",1761695973648,[[112846.0,2.911],[112845.9,0.006],[112845.8,0.018],[112845.4,0.004]],[[112846.1,14.747],[112846.2,0.055],[112846.3,0.002],[112846.4,0.051],[112846.5,0.002]]]
["binance-futures","BTCUSDT",1761695973700,[[112846.0,1.764],[112845.9,0.006],[112845.8,0.018],[112845.4,0.002],[112844.3,0.002]],[[112846.1,14.747],[112846.2,0.057],[112846.3,0.002],[112846.4,0.051],[112846.5,0.002]]]
["binance-futures","BTCUSDT",1761695973750,[[112846.0,1.643],[112845.9,0.006],[112845.8,0.018],[112845.7,0.002],[112845.4,0.002]],[[112846.1,14.747],[112846.2,0.061],[112846.3,0.002],[112846.4,0.051],[112846.5,0.002]]]
["binance-futures","BTCUSDT",1761695973801,[[112846.0,1.122],[112845.9,0.006],[112845.8,0.018],[112845.7,0.002],[112845.4,0.002]],[[112846.1,14.751],[112846.2,0.059],[112846.3,0.002],[112846.4,0.051],[112846.5,0.002]]]
["binance-futures","BTCUSDT",1761695973853,[[112846.0,0.946],[112845.9,0.006],[112845.8,0.018],[112845.7,0.002],[112845.4,0.002]],[[112846.1,15.361],[112846.2,0.061],[112846.3,0.002],[112846.4,0.051],[112854.4,0.148]]]
["binance-futures","BTCUSDT",1761695973904,[[112846.0,0.89],[112845.9,0.006],[112845.8,0.018],[112845.7,0.002],[112845.4,0.002]],[[112846.1,15.588],[112846.2,0.059],[112846.3,0.002],[112846.4,0.051],[112850.1,0.012]]]
["binance-futures","BTCUSDT",1761695973955,[[112846.0,0.057],[112845.9,0.006],[112845.8,0.018],[112845.7,0.002],[112845.4,0.002]],[[112846.1,16.547],[112846.2,0.059],[112846.3,0.002],[112846.4,0.051],[112846.5,0.002]]]
["binance-futures","BTCUSDT",1761695974007,[[112846.0,0.057],[112845.9,0.005],[112845.8,0.018],[112845.7,0.002],[112845.4,0.002]],[[112846.1,16.729],[112846.2,0.059],[112846.3,0.002],[112846.4,0.051],[112854.5,1.076]]]
["binance-futures","BTCUSDT",1761695974058,[[112846.0,0.036],[112845.9,0.005],[112845.8,0.022],[112845.7,0.012],[112845.4,0.002]],[[112846.1,16.517],[112846.2,0.059],[112846.3,0.002],[112846.4,0.051],[112850.1,0.01]]]
["binance-futures","BTCUSDT",1761695974111,[[112846.0,0.038],[112845.9,0.005],[112845.8,0.022],[112845.7,0.012],[112845.4,0.002]],[[112846.1,16.517],[112846.2,0.059],[112846.3,0.002],[112846.4,0.051],[112846.5,0.002]]]
["binance-futures","BTCUSDT",1761695974213,[[112846.0,0.038],[112845.9,0.005],[112845.8,0.022],[112845.7,0.012],[112845.4,0.004]],[[112846.1,16.839],[112846.2,0.059],[112846.3,0.002],[112846.4,0.051],[112855.9,0.075]]]
["binance-futures","BTCUSDT",1761695974265,[[112846.0,0.038],[112845.9,0.005],[112845.8,0.022],[112845.7,0.012],[112845.4,0.004]],[[112846.1,16.153],[112846.2,0.059],[112846.3,0.002],[112846.4,0.051],[112846.5,0.002]]]
["binance-futures","BTCUSDT",1761695974318,[],[[112843.6,12.842],[112843.7,0.51],[112843.8,1.318],[112843.9,0.514],[112844.0,1.031]]]
["binance-futures","BTCUSDT",1761695974369,[[112843.5,1.638],[112843.4,0.004],[112842.9,0.001],[112839.2,0.001],[112838.9,0.005]],[[112843.6,12.726],[112843.7,0.059],[112843.8,0.003],[112843.9,0.001],[112844.0,0.006]]]
["binance-futures","BTCUSDT",1761695974423,[[112843.5,0.63],[112843.4,0.002],[112842.9,0.001],[112842.0,0.006],[112839.2,0.001]],[[112843.6,11.747],[112843.7,0.059],[112843.8,0.004],[112843.9,0.13],[112844.0,1.003]]]
["binance-futures","BTCUSDT",1761695974474,[[112839.9,8.443],[112839.8,0.006],[112839.7,0.013],[112839.2,0.001]],[[112840.0,4.532],[112840.1,0.054],[112840.6,0.002],[112840.8,0.051],[112840.9,0.002]]]
["binance-futures","BTCUSDT",1761695974525,[[112843.5,14.74],[112843.4,0.006],[112842.9,0.001],[112842.6,0.001],[112841.1,0.002]],[[112843.6,1.971],[112843.7,0.003],[112843.8,0.002],[112843.9,0.002],[112844.0,0.005]]]
["binance-futures","BTCUSDT",1761695974576,[[112843.5,12.942],[112843.4,0.006],[112843.3,0.002],[112842.9,0.001],[112842.6,0.001]],[[112843.6,1.857],[112843.7,0.007],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695974626,[[112843.5,13.449],[112843.4,0.006],[112843.3,0.002],[112842.9,0.001],[112842.6,0.001]],[[112843.6,0.619],[112843.7,0.007],[112843.8,0.004],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695974678,[[112843.5,14.081],[112843.4,0.006],[112843.3,0.002],[112842.9,0.001],[112842.6,0.001]],[[112843.6,0.619],[112843.7,0.005],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695974729,[[112843.5,13.805],[112843.4,0.006],[112843.3,0.002],[112842.9,0.001],[112842.6,0.001]],[[112843.6,1.391],[112843.7,0.007],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695974779,[[112843.5,14.337],[112843.4,0.006],[112843.3,0.002],[112842.9,0.001],[112842.6,0.001]],[[112843.6,0.232],[112843.7,0.004],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695974831,[[112843.5,14.55],[112843.4,0.006],[112843.3,0.002],[112842.9,0.001],[112842.6,0.001]],[[112843.6,0.232],[112843.7,0.004],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695974881,[[112843.5,15.272],[112843.4,0.006],[112843.3,0.002],[112843.2,0.002],[112842.9,0.001]],[[112843.6,0.242],[112843.7,0.004],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695974933,[[112843.5,15.089],[112843.4,0.006],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.208],[112843.7,0.004],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695974986,[[112843.5,14.895],[112843.4,0.006],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.208],[112843.7,0.004],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695975038,[[112843.5,14.594],[112843.4,0.006],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.212],[112843.7,0.004],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695975090,[[112843.5,14.595],[112843.4,0.006],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.212],[112843.7,0.004],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695975139,[[112843.5,14.345],[112843.4,0.006],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.216],[112843.7,0.004],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695975243,[[112843.5,13.585],[112843.4,0.006],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.197],[112843.7,0.004],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695975295,[[112843.5,12.72],[112843.4,0.006],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,4.129],[112843.7,0.006],[112843.8,0.002],[112844.0,0.005],[112844.3,0.015]]]
["binance-futures","BTCUSDT",1761695975346,[[112843.5,11.566],[112843.4,0.006],[112843.3,0.012],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.843],[112843.7,0.006],[112843.8,0.002],[112844.3,0.004],[112844.4,0.002]]]
["binance-futures","BTCUSDT",1761695975397,[[112843.5,10.566],[112843.4,0.006],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,2.645],[112843.7,0.007],[112843.8,0.002],[112844.2,0.002],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1761695975450,[[112843.5,10.566],[112843.4,0.006],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,2.798],[112843.7,0.007],[112843.8,0.002],[112844.2,0.002],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1761695975501,[[112843.5,10.61],[112843.4,0.006],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,2.798],[112843.7,0.007],[112843.8,0.002],[112844.2,0.002],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1761695975553,[[112843.5,10.61],[112843.4,0.006],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,2.798],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.2,0.002]]]
["binance-futures","BTCUSDT",1761695975607,[[112843.5,10.61],[112843.4,0.006],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,2.619],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.2,0.002]]]
["binance-futures","BTCUSDT",1761695975657,[[112843.5,10.61],[112843.4,0.006],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,2.619],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695975711,[[112843.5,10.61],[112843.4,0.006],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,2.776],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695975761,[[112843.5,10.765],[112843.4,0.006],[112843.3,0.014],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.178],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695975815,[[112843.5,10.74],[112843.4,0.006],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,2.064],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695975865,[[112843.5,10.715],[112843.4,0.006],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,2.377],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695975916,[[112843.5,10.761],[112843.4,0.006],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,2.376],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695975968,[[112843.5,10.761],[112843.4,0.006],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,2.223],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695976018,[[112843.5,11.013],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,0.289],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695976071,[[112843.5,11.013],[112843.4,0.008],[112843.3,0.016],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.393],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695976121,[[112843.5,11.063],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,0.395],[112843.7,0.004],[112844.0,0.052],[112844.8,0.051],[112846.0,0.003]]]
["binance-futures","BTCUSDT",1761695976173,[[112843.5,11.063],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,0.395],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695976279,[[112843.5,11.065],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,0.395],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695976330,[[112843.5,11.9],[112843.4,0.008],[112843.3,0.016],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.395],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695976381,[[112843.5,11.903],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,0.395],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695976436,[[112843.5,11.055],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.467],[112843.7,0.005],[112844.0,0.052],[112844.8,0.051],[112845.9,0.001]]]
["binance-futures","BTCUSDT",1761695976485,[[112843.5,11.055],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.467],[112843.7,0.007],[112844.0,0.052],[112844.1,0.002],[112844.2,0.002]]]
["binance-futures","BTCUSDT",1761695976539,[[112843.5,11.055],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.314],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695976589,[[112843.5,11.079],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.141],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695976695,[[112843.5,11.124],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.061],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695976745,[[112843.5,11.124],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.318],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112855.7,0.357]]]
["binance-futures","BTCUSDT",1761695976797,[[112843.5,11.124],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.318],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695976848,[[112843.5,11.07],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,0.969],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695976899,[[112843.5,11.07],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,0.391],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695976951,[[112843.5,11.07],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,0.392],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112845.8,0.002]]]
["binance-futures","BTCUSDT",1761695977003,[[112843.5,11.12],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,0.713],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695977054,[[112843.5,11.12],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,0.713],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695977107,[[112843.5,10.868],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,2.021],[112843.7,0.004],[112844.0,0.052],[112844.8,0.051],[112845.5,0.002]]]
["binance-futures","BTCUSDT",1761695977157,[[112843.5,10.868],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.277],[112843.7,0.006],[112844.0,0.052],[112844.8,0.051],[112846.4,0.002]]]
["binance-futures","BTCUSDT",1761695977209,[[112843.5,10.868],[112843.4,0.008],[112843.3,0.016],[112843.2,0.004],[112842.9,0.003]],[[112843.6,0.967],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695977262,[[112843.5,9.868],[112843.4,0.008],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.488],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695977313,[[112843.5,9.868],[112843.4,0.008],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.65],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695977361,[[112843.5,9.868],[112843.4,0.008],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.492],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695977467,[[112843.5,9.868],[112843.4,0.008],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.489],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.001]]]
["binance-futures","BTCUSDT",1761695977519,[[112843.5,9.868],[112843.4,0.008],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,0.99],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695977570,[[112843.5,9.868],[112843.4,0.008],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.323],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695977622,[[112843.5,9.862],[112843.4,0.008],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.507],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695977673,[[112843.5,9.912],[112843.4,0.008],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.507],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695977725,[[112843.5,9.814],[112843.4,0.008],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.982],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.001]]]
["binance-futures","BTCUSDT",1761695977779,[[112843.5,9.814],[112843.4,0.008],[112843.3,0.014],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.982],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.001]]]
["binance-futures","BTCUSDT",1761695977829,[[112843.5,9.814],[112843.4,0.008],[112843.3,0.002],[112843.2,0.004],[112842.9,0.003]],[[112843.6,1.982],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695977883,[[112843.5,9.814],[112843.4,0.008],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.982],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695977985,[[112843.5,9.814],[112843.4,0.008],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.981],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695978039,[[112843.5,10.028],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.38],[112843.7,0.006],[112843.8,0.002],[112844.0,0.051],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695978089,[[112843.5,10.028],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.38],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695978141,[[112843.5,10.168],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.701],[112843.7,0.004],[112844.0,0.052],[112844.8,0.051],[112845.9,0.003]]]
["binance-futures","BTCUSDT",1761695978193,[[112843.5,10.168],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.701],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695978248,[[112843.5,10.173],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.736],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695978299,[[112843.5,10.173],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.736],[112843.7,0.006],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695978350,[[112843.5,10.173],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.736],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695978402,[[112843.5,10.173],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.414],[112843.7,0.006],[112843.8,0.002],[112844.0,0.051],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695978455,[[112843.5,9.641],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.754],[112843.7,0.004],[112844.0,0.051],[112845.8,0.001],[112848.2,0.002]]]
["binance-futures","BTCUSDT",1761695978507,[[112843.5,9.641],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.607],[112843.7,0.006],[112844.0,0.051],[112844.1,0.002],[112845.8,0.001]]]
["binance-futures","BTCUSDT",1761695978557,[[112843.5,9.642],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.606],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695978663,[[112843.5,9.651],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.449],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695978817,[[112843.5,9.651],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.449],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695978869,[[112843.5,9.654],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.486],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695978921,[[112843.5,9.654],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.484],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695978973,[[112843.5,9.604],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.484],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695979028,[[112843.5,9.604],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.486],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695979079,[[112843.5,9.604],[112843.4,0.011],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.449],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695979129,[[112843.5,9.604],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.449],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695979181,[[112843.5,9.654],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.449],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695979389,[[112843.5,9.604],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.449],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695979496,[[112843.5,9.341],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.497],[112843.7,0.006],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695979546,[[112843.5,9.341],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.247],[112843.7,0.006],[112843.8,0.002],[112844.0,0.051],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695979599,[[112843.5,9.341],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.003],[112843.7,0.006],[112843.8,0.002],[112844.0,0.051],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695979650,[[112843.5,9.341],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.77],[112843.7,0.006],[112843.8,0.002],[112844.0,0.051],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695979805,[[112843.5,9.341],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.77],[112843.7,0.006],[112843.8,0.002],[112844.0,0.051],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695979911,[[112843.5,9.391],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.678],[112843.7,0.006],[112843.8,0.002],[112844.0,0.051],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695979963,[[112843.5,9.389],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.678],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112845.4,0.002]]]
["binance-futures","BTCUSDT",1761695980067,[[112843.5,9.389],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.678],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112845.4,0.002]]]
["binance-futures","BTCUSDT",1761695980118,[[112843.5,9.392],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.678],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112845.4,0.002]]]
["binance-futures","BTCUSDT",1761695980221,[[112843.5,9.392],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.768],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695980273,[[112843.5,9.392],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.678],[112843.7,0.006],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695980325,[[112843.5,9.42],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.677],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695980377,[[112843.5,9.4],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.677],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695980587,[[112843.5,9.4],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.676],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695980795,[[112843.5,9.4],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.676],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695980897,[[112843.5,9.35],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.676],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695980950,[[112843.5,9.35],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.768],[112843.7,0.006],[112844.0,0.051],[112844.8,0.05],[112846.4,0.002]]]
["binance-futures","BTCUSDT",1761695981001,[[112843.5,9.35],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.353],[112843.7,0.004],[112844.0,0.051],[112844.8,0.05],[112845.4,0.002]]]
["binance-futures","BTCUSDT",1761695981055,[[112843.5,9.4],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.353],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695981157,[[112843.5,9.4],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.355],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695981261,[[112843.5,9.404],[112843.4,0.013],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.355],[112843.7,0.004],[112844.0,0.051],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695981368,[[112843.5,6.875],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.512],[112843.7,0.004],[112844.0,0.051],[112844.8,0.05],[112845.3,0.004]]]
["binance-futures","BTCUSDT",1761695981419,[[112843.5,5.838],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.107],[112843.7,0.011],[112844.0,0.05],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695981469,[[112843.5,5.838],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.099],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695981522,[[112843.5,5.838],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.502],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695981573,[[112843.5,5.84],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.502],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695981625,[[112843.5,5.83],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.49],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695981677,[[112843.5,5.83],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.707],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695981781,[[112843.5,5.83],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.364],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695981833,[[112843.5,5.828],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.615],[112843.7,0.012],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695981887,[[112843.5,6.261],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.615],[112843.7,0.013],[112843.8,0.002],[112844.0,0.051],[112849.9,0.14]]]
["binance-futures","BTCUSDT",1761695981938,[[112843.5,6.311],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.615],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695981989,[[112843.5,6.311],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.398],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695982043,[[112843.5,6.311],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.398],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695982148,[[112843.5,6.862],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.399],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695982197,[[112843.5,6.862],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.4],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695982303,[[112843.5,6.862],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.633],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112849.8,0.162]]]
["binance-futures","BTCUSDT",1761695982353,[[112843.5,6.812],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.659],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695982405,[[112843.5,6.814],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.66],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695982561,[[112843.5,6.814],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.634],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695982668,[[112843.5,6.864],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.634],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695982821,[[112843.5,6.863],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.633],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695982873,[[112843.5,7.748],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.635],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695982927,[[112843.5,8.217],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.218],[112843.7,0.006],[112844.0,0.052],[112844.1,0.002],[112845.6,0.002]]]
["binance-futures","BTCUSDT",1761695982977,[[112843.5,8.192],[112843.4,0.012],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.218],[112843.7,0.006],[112844.0,0.051],[112844.1,0.002],[112846.0,0.002]]]
["binance-futures","BTCUSDT",1761695983030,[[112843.5,8.219],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.22],[112843.7,0.006],[112844.0,0.052],[112844.1,0.002],[112846.0,0.002]]]
["binance-futures","BTCUSDT",1761695983083,[[112843.5,8.222],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.217],[112843.7,0.006],[112844.0,0.052],[112844.1,0.002],[112846.0,0.002]]]
["binance-futures","BTCUSDT",1761695983134,[[112843.5,7.873],[112843.4,0.014],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.266],[112843.7,0.007],[112844.0,0.052],[112844.1,0.002],[112844.3,0.046]]]
["binance-futures","BTCUSDT",1761695983186,[[112843.5,7.873],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.737],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695983237,[[112843.5,8.187],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.809],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695983292,[[112843.5,8.193],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.832],[112843.7,0.004],[112844.0,0.051],[112844.8,0.05],[112845.7,0.002]]]
["binance-futures","BTCUSDT",1761695983343,[[112843.5,8.228],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.646],[112843.7,0.004],[112844.0,0.051],[112844.1,0.003],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695983393,[[112843.5,7.984],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.959],[112843.7,0.004],[112844.0,0.051],[112844.1,0.001],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695983448,[[112843.5,7.984],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.304],[112843.7,0.006],[112844.0,0.051],[112844.1,0.001],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695983500,[[112843.5,7.984],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.304],[112843.7,0.006],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695983552,[[112843.5,7.984],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.304],[112843.7,0.006],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695983654,[[112843.5,7.934],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.304],[112843.7,0.006],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695983811,[[112843.5,7.709],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.488],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695983861,[[112843.5,7.934],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.705],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.001]]]
["binance-futures","BTCUSDT",1761695983913,[[112843.5,7.759],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.705],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695983967,[[112843.5,7.759],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.79],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.001]]]
["binance-futures","BTCUSDT",1761695984019,[[112843.5,6.194],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,4.635],[112843.7,0.011],[112843.8,0.002],[112844.0,0.052],[112844.1,0.001]]]
["binance-futures","BTCUSDT",1761695984069,[[112843.5,6.194],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,4.672],[112843.7,0.015],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984121,[[112843.5,6.61],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,4.674],[112843.7,0.015],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984174,[[112843.5,6.61],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,4.674],[112843.7,0.015],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984277,[[112843.5,6.294],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,4.938],[112843.7,0.015],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984331,[[112843.5,6.142],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,4.938],[112843.7,0.013],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984381,[[112843.5,6.518],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,4.939],[112843.7,0.013],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984435,[[112843.5,6.518],[112843.4,0.016],[112843.3,0.155],[112843.2,0.002],[112842.9,0.003]],[[112843.6,4.939],[112843.7,0.013],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984488,[[112843.5,6.516],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,4.939],[112843.7,0.013],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984539,[[112843.5,6.516],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,4.941],[112843.7,0.013],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984592,[[112843.5,6.516],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,4.937],[112843.7,0.008],[112843.8,0.002],[112844.0,0.051],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984642,[[112843.5,6.466],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,4.937],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984693,[[112843.5,6.516],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,4.937],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984800,[[112843.5,6.516],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,4.937],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984851,[[112843.5,6.543],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,4.937],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984902,[[112843.5,6.544],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,3.804],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695984956,[[112843.5,6.521],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,3.804],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985007,[[112843.5,6.496],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,3.8],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985057,[[112843.5,6.546],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,3.8],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985112,[[112843.5,6.546],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,3.8],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985163,[[112843.5,6.546],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,3.8],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985213,[[112843.5,6.546],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,3.798],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985266,[[112843.5,6.103],[112843.4,0.016],[112843.3,0.155],[112843.2,0.004],[112842.9,0.003]],[[112843.6,3.793],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985318,[[112843.5,5.508],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.961],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985422,[[112843.5,5.832],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.961],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985473,[[112843.5,5.834],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.961],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985523,[[112843.5,5.834],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.948],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985573,[[112843.5,5.834],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.959],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.001]]]
["binance-futures","BTCUSDT",1761695985628,[[112843.5,5.796],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.959],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985677,[[112843.5,5.846],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.959],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985781,[[112843.5,5.846],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.635],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985834,[[112843.5,6.882],[112843.4,0.016],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.44],[112843.7,0.006],[112843.8,0.002],[112844.0,0.052],[112844.1,0.003]]]
["binance-futures","BTCUSDT",1761695985887,[[112843.5,12.728],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.179],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.05]]]
["binance-futures","BTCUSDT",1761695985938,[[112843.5,18.634],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.179],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695985988,[[112843.5,19.12],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.179],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695986042,[[112843.5,18.637],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.135],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695986094,[[112843.5,18.89],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.127],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695986145,[[112843.5,18.637],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.128],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695986197,[[112843.5,17.637],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.15],[112843.7,0.005],[112844.0,0.052],[112844.8,0.051],[112845.8,0.001]]]
["binance-futures","BTCUSDT",1761695986250,[[112843.5,17.637],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.15],[112843.7,0.007],[112844.0,0.052],[112844.8,0.051],[112845.8,0.001]]]
["binance-futures","BTCUSDT",1761695986301,[[112843.5,17.637],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.15],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695986355,[[112843.5,17.637],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.15],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695986510,[[112843.5,17.513],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.15],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695986561,[[112843.5,17.259],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.468],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695986614,[[112843.5,17.259],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.451],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.2,0.002]]]
["binance-futures","BTCUSDT",1761695986666,[[112843.5,17.258],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.818],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695986719,[[112843.5,17.258],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.468],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112854.9,0.162]]]
["binance-futures","BTCUSDT",1761695986769,[[112843.5,17.258],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.45],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695986820,[[112843.5,17.258],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.139],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695986921,[[112843.5,17.258],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.47],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112854.8,0.034]]]
["binance-futures","BTCUSDT",1761695986973,[[112843.5,17.258],[112843.4,0.017],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.47],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695987027,[[112843.5,17.262],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.139],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695987078,[[112843.5,15.794],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.915],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112855.9,1.048]]]
["binance-futures","BTCUSDT",1761695987129,[[112843.5,15.794],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.833],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695987181,[[112843.5,15.794],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.05],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695987287,[[112843.5,15.794],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.508],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112926.3,0.014]]]
["binance-futures","BTCUSDT",1761695987337,[[112843.5,15.796],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.921],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695987389,[[112843.5,15.775],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.571],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112855.9,0.968]]]
["binance-futures","BTCUSDT",1761695987441,[[112843.5,15.775],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.25],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695987493,[[112843.5,15.783],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.25],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695987545,[[112843.5,15.783],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.252],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695987597,[[112843.5,15.783],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.667],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112854.9,0.162]]]
["binance-futures","BTCUSDT",1761695987648,[[112843.5,15.783],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.667],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112845.8,0.001]]]
["binance-futures","BTCUSDT",1761695987699,[[112843.5,15.783],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.667],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695987750,[[112843.5,15.783],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.558],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112854.8,0.037]]]
["binance-futures","BTCUSDT",1761695987803,[[112843.5,15.783],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.558],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695987907,[[112843.5,16.294],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.227],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112849.9,0.001]]]
["binance-futures","BTCUSDT",1761695987959,[[112843.5,16.038],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.227],[112843.7,0.004],[112844.0,0.052],[112846.1,0.004],[112849.9,0.14]]]
["binance-futures","BTCUSDT",1761695988009,[[112843.5,16.041],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.227],[112843.7,0.004],[112844.0,0.052],[112846.0,0.002],[112846.1,0.004]]]
["binance-futures","BTCUSDT",1761695988061,[[112843.5,16.041],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,0.226],[112843.7,0.004],[112844.0,0.052],[112844.1,0.002],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695988115,[[112843.5,15.38],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.875],[112843.7,0.007],[112844.0,0.052],[112844.8,0.051],[112845.8,0.001]]]
["binance-futures","BTCUSDT",1761695988167,[[112843.5,15.38],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.157],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.8,0.051]]]
["binance-futures","BTCUSDT",1761695988217,[[112843.5,15.587],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.065],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695988269,[[112843.5,15.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.157],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695988369,[[112843.5,15.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.101],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695988475,[[112843.5,15.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.009],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695988527,[[112843.5,15.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.002],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112854.8,0.035]]]
["binance-futures","BTCUSDT",1761695988578,[[112843.5,15.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.094],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695988681,[[112843.5,15.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.093],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695988784,[[112843.5,15.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.091],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[113080.9,2.959]]]
["binance-futures","BTCUSDT",1761695988833,[[112843.5,15.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.093],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695988888,[[112843.5,15.538],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.093],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695988939,[[112843.5,15.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.001],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695988989,[[112843.5,15.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.937],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.7,0.001]]]
["binance-futures","BTCUSDT",1761695989044,[[112843.5,15.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.246],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.7,0.001]]]
["binance-futures","BTCUSDT",1761695989093,[[112843.5,15.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.154],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695989148,[[112843.5,14.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.166],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695989250,[[112843.5,14.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.166],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112862.3,0.007]]]
["binance-futures","BTCUSDT",1761695989303,[[112843.5,14.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.166],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695989511,[[112843.5,14.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.156],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695989561,[[112843.5,14.538],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.191],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695989668,[[112843.5,15.074],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.967],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112847.9,0.019]]]
["binance-futures","BTCUSDT",1761695989717,[[112843.5,14.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.059],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112847.9,0.019]]]
["binance-futures","BTCUSDT",1761695989771,[[112843.5,14.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.059],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695989821,[[112843.5,14.588],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.059],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695989874,[[112843.5,14.585],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.026],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695989925,[[112843.5,14.585],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.726],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695989977,[[112843.5,14.585],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.943],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112855.8,0.096]]]
["binance-futures","BTCUSDT",1761695990029,[[112843.5,14.534],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.943],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990082,[[112843.5,14.534],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.034],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990135,[[112843.5,14.624],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.942],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990188,[[112843.5,14.674],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.034],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990239,[[112843.5,14.674],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.106],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990289,[[112843.5,14.674],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,1.785],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990396,[[112843.5,14.624],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.127],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112847.8,0.019]]]
["binance-futures","BTCUSDT",1761695990446,[[112843.5,14.619],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.344],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990497,[[112843.5,14.619],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.436],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990550,[[112843.5,14.667],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.436],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990601,[[112843.5,14.667],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.436],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990653,[[112843.5,14.669],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.448],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112855.8,0.162]]]
["binance-futures","BTCUSDT",1761695990705,[[112843.5,14.669],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.127],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990757,[[112843.5,14.669],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.124],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990810,[[112843.5,14.669],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.124],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695990915,[[112843.5,14.669],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.341],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112849.9,0.236]]]
["binance-futures","BTCUSDT",1761695990967,[[112843.5,14.619],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.341],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991017,[[112843.5,14.669],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.613],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991072,[[112843.5,14.68],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.396],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991121,[[112843.5,14.68],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.396],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991225,[[112843.5,14.68],[112843.4,0.019],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.526],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991276,[[112843.5,14.956],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.705],[112843.7,0.013],[112843.8,0.002],[112844.0,0.051],[112844.7,0.001]]]
["binance-futures","BTCUSDT",1761695991328,[[112843.5,14.956],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.705],[112843.7,0.013],[112843.8,0.002],[112844.0,0.051],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991378,[[112843.5,15.494],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.396],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991430,[[112843.5,15.008],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.054],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991481,[[112843.5,15.008],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.411],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112866.9,0.007]]]
["binance-futures","BTCUSDT",1761695991533,[[112843.5,15.008],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.411],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991587,[[112843.5,15.008],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.411],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991640,[[112843.5,15.054],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.411],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991692,[[112843.5,15.054],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.407],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991741,[[112843.5,15.004],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.407],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991796,[[112843.5,15.017],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.411],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991848,[[112843.5,15.067],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.407],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695991898,[[112843.5,15.067],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.407],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695992054,[[112843.5,15.067],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.407],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695992108,[[112843.5,14.961],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.624],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695992160,[[112843.5,14.73],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.716],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112866.8,0.006]]]
["binance-futures","BTCUSDT",1761695992210,[[112843.5,14.73],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.624],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112866.8,0.006]]]
["binance-futures","BTCUSDT",1761695992261,[[112843.5,14.73],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.624],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112854.8,0.005]]]
["binance-futures","BTCUSDT",1761695992313,[[112843.5,14.73],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.624],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695992365,[[112843.5,14.78],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.408],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695992573,[[112843.5,14.78],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.408],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695992677,[[112843.5,14.78],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.408],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695992833,[[112843.5,14.73],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.408],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695992887,[[112843.5,14.749],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.41],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695992937,[[112843.5,14.731],[112843.4,0.019],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.408],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993043,[[112843.5,14.738],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.515],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993093,[[112843.5,14.738],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.513],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993148,[[112843.5,14.738],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.822],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112885.5,0.021]]]
["binance-futures","BTCUSDT",1761695993197,[[112843.5,14.788],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.513],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993252,[[112843.5,14.788],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.578],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112878.5,0.006]]]
["binance-futures","BTCUSDT",1761695993304,[[112843.5,14.831],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.578],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993353,[[112843.5,14.566],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.822],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993405,[[112843.5,14.679],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.822],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993453,[[112843.5,14.679],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.822],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112856.2,0.118]]]
["binance-futures","BTCUSDT",1761695993507,[[112843.5,14.679],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.887],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993559,[[112843.5,14.679],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.887],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993663,[[112843.5,14.684],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.887],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993817,[[112843.5,14.684],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.67],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993870,[[112843.5,14.477],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.885],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993921,[[112843.5,14.459],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.887],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695993973,[[112843.5,14.396],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.887],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994027,[[112843.5,14.616],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.67],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994077,[[112843.5,15.153],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.578],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994131,[[112843.5,15.153],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.177],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994181,[[112843.5,15.689],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.177],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994235,[[112843.5,15.105],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.526],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112882.8,0.003]]]
["binance-futures","BTCUSDT",1761695994285,[[112843.5,15.105],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.526],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994336,[[112843.5,15.125],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.694],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112900.0,0.078]]]
["binance-futures","BTCUSDT",1761695994388,[[112843.5,15.107],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.694],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994440,[[112843.5,15.125],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.697],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994492,[[112843.5,15.107],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.697],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994595,[[112843.5,15.107],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.697],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994648,[[112843.5,15.125],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.697],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994698,[[112843.5,15.045],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.012],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112845.1,0.001]]]
["binance-futures","BTCUSDT",1761695994750,[[112843.5,14.995],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.92],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994802,[[112843.5,14.995],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.012],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112885.0,0.964]]]
["binance-futures","BTCUSDT",1761695994854,[[112843.5,14.995],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,2.922],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994907,[[112843.5,10.442],[112843.4,0.021],[112843.3,0.004],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.014],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695994957,[[112843.5,7.564],[112843.4,0.02],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.014],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695995010,[[112843.5,7.553],[112843.4,0.02],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.014],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112863.9,0.446]]]
["binance-futures","BTCUSDT",1761695995061,[[112843.5,6.115],[112843.4,0.02],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.593],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112861.4,0.004]]]
["binance-futures","BTCUSDT",1761695995110,[[112843.5,6.115],[112843.4,0.02],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.597],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695995161,[[112843.5,6.115],[112843.4,0.02],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.593],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695995213,[[112843.5,6.129],[112843.4,0.02],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.593],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695995268,[[112843.5,6.065],[112843.4,0.02],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.593],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695995317,[[112843.5,6.079],[112843.4,0.02],[112843.3,0.002],[112843.2,0.002],[112842.9,0.003]],[[112843.6,3.593],[112843.7,0.007],[112843.8,0.002],[112844.0,0.052],[112844.1,0.002]]]
["binance-futures","BTCUSDT",1761695995370,[],[[112833.2,10.331],[112833.3,0.007],[112833.8,0.01],[112833.9,0.002],[112834.0,0.002]]]
["binance-futures","BTCUSDT",1761695995423,[[112833.1,4.172],[112833.0,0.047],[112832.9,0.009],[112832.6,0.002],[112832.4,0.002]],[[112833.2,9.789],[112833.3,0.016],[112833.4,0.002],[112833.8,0.009],[112833.9,0.002]]]
["binance-futures","BTCUSDT",1761695995473,[[112833.1,4.29],[112833.0,0.047],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,9.03],[112833.3,0.018],[112833.4,0.002],[112833.6,0.051],[112833.7,0.002]]]
["binance-futures","BTCUSDT",1761695995525,[[112833.1,4.351],[112833.0,0.047],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,9.03],[112833.3,0.016],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695995576,[[112833.1,4.845],[112833.0,0.014],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.942],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695995627,[[112833.1,4.906],[112833.0,0.014],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.925],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695995678,[[112833.1,4.906],[112833.0,0.014],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.923],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695995729,[[112833.1,4.905],[112833.0,0.014],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.923],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695995782,[[112833.1,4.552],[112833.0,0.014],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.923],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695995834,[[112833.1,4.552],[112833.0,0.014],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.927],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695995886,[[112833.1,4.435],[112833.0,0.014],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.929],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695995934,[[112833.1,4.435],[112833.0,0.014],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.925],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695995988,[[112833.1,4.467],[112833.0,0.014],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.927],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996092,[[112833.1,4.417],[112833.0,0.014],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.929],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996141,[[112833.1,5.065],[112833.0,0.014],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.941],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996245,[[112833.1,5.067],[112833.0,0.014],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.942],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996351,[[112833.1,5.029],[112833.0,0.015],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.977],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996403,[[112833.1,5.029],[112833.0,0.015],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.977],[112833.3,0.016],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996455,[[112833.1,5.064],[112833.0,0.015],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.978],[112833.3,0.016],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996508,[[112833.1,5.012],[112833.0,0.015],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,8.011],[112833.3,0.016],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996559,[[112833.1,5.812],[112833.0,0.015],[112832.9,0.012],[112832.4,0.002]],[[112833.2,8.013],[112833.3,0.018],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996609,[[112833.1,5.763],[112833.0,0.015],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,8.011],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996661,[[112833.1,5.778],[112833.0,0.015],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.978],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996715,[[112833.1,5.778],[112833.0,0.015],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.982],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996767,[[112833.1,5.778],[112833.0,0.015],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,8.005],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996817,[[112833.1,5.866],[112833.0,0.015],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.986],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996869,[[112833.1,5.703],[112833.0,0.015],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.986],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996921,[[112833.1,5.53],[112833.0,0.015],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.986],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695996976,[[112833.1,5.248],[112833.0,0.015],[112832.9,0.012],[112832.8,0.002],[112832.4,0.002]],[[112833.2,7.986],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695997025,[[112833.1,5.349],[112833.0,0.019],[112832.9,0.012],[112832.8,0.012],[112832.7,0.027]],[[112833.2,7.986],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695997078,[[112833.1,5.348],[112833.0,0.019],[112832.9,0.012],[112832.8,0.015],[112832.7,0.027]],[[112833.2,7.986],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695997130,[[112833.1,5.303],[112833.0,0.019],[112832.9,0.012],[112832.8,0.015],[112832.7,0.027]],[[112833.2,7.986],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695997181,[[112833.1,5.302],[112833.0,0.019],[112832.9,0.012],[112832.8,0.015],[112832.7,0.027]],[[112833.2,7.986],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695997231,[[112833.1,11.156],[112833.0,0.02],[112832.9,0.012],[112832.8,0.013],[112832.7,0.027]],[[112833.2,5.18],[112833.3,0.014],[112833.4,0.002],[112833.5,0.025],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695997283,[[112833.1,17.011],[112833.0,0.02],[112832.9,0.012],[112832.8,0.015],[112832.7,0.027]],[[112833.2,3.929],[112833.3,0.006],[112833.4,0.002],[112833.5,0.026],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695997333,[[112833.1,17.061],[112833.0,0.02],[112832.9,0.012],[112832.8,0.015],[112832.7,0.027]],[[112833.2,3.927],[112833.3,0.006],[112833.4,0.002],[112833.5,0.026],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695997387,[[112833.1,17.063],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,3.378],[112833.3,0.006],[112833.4,0.002],[112833.5,0.026],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695997437,[[112833.1,17.063],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,3.153],[112833.3,0.006],[112833.4,0.002],[112833.5,0.026],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695997490,[[112833.1,17.64],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,2.525],[112833.3,0.006],[112833.4,0.002],[112833.5,0.026],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695997541,[[112833.1,17.64],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,2.527],[112833.3,0.006],[112833.4,0.002],[112833.6,0.054],[112843.3,0.001]]]
["binance-futures","BTCUSDT",1761695997593,[[112833.1,17.606],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,2.189],[112833.3,0.006],[112833.4,0.002],[112833.5,0.002],[112833.6,0.053]]]
["binance-futures","BTCUSDT",1761695997644,[[112833.1,18.321],[112833.0,0.02],[112832.9,0.013],[112832.8,0.013],[112832.7,0.027]],[[112833.2,2.357],[112833.3,0.006],[112833.4,0.002],[112833.6,0.052],[112833.7,0.002]]]
["binance-futures","BTCUSDT",1761695997693,[[112833.1,18.321],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,1.686],[112833.3,0.006],[112833.4,0.002],[112833.6,0.052],[112833.7,0.002]]]
["binance-futures","BTCUSDT",1761695997748,[[112833.1,18.34],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,2.132],[112833.3,0.006],[112833.4,0.002],[112833.6,0.052],[112835.0,0.001]]]
["binance-futures","BTCUSDT",1761695997797,[[112833.1,18.34],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,2.133],[112833.3,0.006],[112833.4,0.002],[112833.6,0.052],[112833.7,0.002]]]
["binance-futures","BTCUSDT",1761695997850,[[112833.1,18.281],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,1.844],[112833.3,0.006],[112833.4,0.002],[112833.6,0.052],[112833.7,0.002]]]
["binance-futures","BTCUSDT",1761695997903,[[112833.1,18.356],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,1.866],[112833.3,0.006],[112833.4,0.002],[112833.6,0.052],[112833.7,0.002]]]
["binance-futures","BTCUSDT",1761695997955,[[112833.1,18.356],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,1.858],[112833.3,0.006],[112833.4,0.002],[112833.6,0.052],[112833.7,0.002]]]
["binance-futures","BTCUSDT",1761695998007,[[112833.1,18.602],[112833.0,0.02],[112832.9,0.013],[112832.8,0.013],[112832.7,0.027]],[[112833.2,0.127],[112833.3,0.006],[112833.4,0.002],[112833.6,0.052],[112833.7,0.002]]]
["binance-futures","BTCUSDT",1761695998058,[[112833.1,18.603],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,0.127],[112833.3,0.003],[112833.6,0.052],[112833.7,0.002],[112835.6,0.002]]]
["binance-futures","BTCUSDT",1761695998110,[[112833.1,18.894],[112833.0,0.02],[112832.9,0.013],[112832.8,0.015],[112832.7,0.027]],[[112833.2,0.127],[112833.3,0.003],[112833.6,0.052],[112833.7,0.002],[112835.6,0.002]]]
["binance-futures","BTCUSDT",1761695998162,[[112833.5,18.183],[112833.4,0.001],[112833.3,0.001],[112833.2,0.606],[112833.1,14.36]],[[112833.6,0.722],[112833.7,0.002],[112834.4,0.052],[112834.5,0.004],[112835.7,0.002]]]
["binance-futures","BTCUSDT",1761695998214,[[112833.5,18.468],[112833.4,0.004],[112833.3,0.001],[112833.2,0.605],[112833.1,14.28]],[[112833.6,0.384],[112833.7,0.002],[112834.4,0.052],[112834.5,0.004],[112835.0,0.002]]]
["binance-futures","BTCUSDT",1761695998266,[[112833.5,17.708],[112833.4,0.004],[112833.3,0.003],[112833.2,0.605],[112833.1,13.943]],[[112833.6,0.386],[112833.7,0.002],[112834.4,0.052],[112834.5,0.004],[112835.4,0.002]]]
["binance-futures","BTCUSDT",1761695998318,[[112833.5,17.785],[112833.4,0.004],[112833.3,0.003],[112833.2,0.605],[112833.1,13.943]],[[112833.6,0.387],[112833.7,0.002],[112834.4,0.052],[112834.5,0.004],[112835.4,0.002]]]
["binance-futures","BTCUSDT",1761695998368,[[112833.5,18.134],[112833.4,0.004],[112833.3,0.003],[112833.2,0.605],[112833.1,13.908]],[[112833.6,0.387],[112833.7,0.002],[112834.4,0.052],[112834.5,0.004],[112835.4,0.002]]]
["binance-futures","BTCUSDT",1761695998417,[[112833.5,18.134],[112833.4,0.004],[112833.3,0.003],[112833.2,0.605],[112833.1,13.902]],[[112833.6,0.387],[112833.7,0.002],[112834.4,0.052],[112834.5,0.004],[112835.4,0.002]]]
["binance-futures","BTCUSDT",1761695998469,[[112833.5,18.134],[112833.4,0.004],[112833.3,0.003],[112833.2,0.605],[112833.1,13.902]],[[112833.6,0.387],[112833.7,0.002],[112834.0,0.004],[112834.4,0.052],[112834.5,0.004]]]
["binance-futures","BTCUSDT",1761695998521,[[112833.5,18.134],[112833.4,0.004],[112833.3,0.003],[112833.2,0.605],[112833.1,13.902]],[[112833.6,1.133],[112833.7,0.002],[112834.0,0.004],[112834.4,0.052],[112834.5,0.002]]]
["binance-futures","BTCUSDT",1761695998574,[[112833.5,17.588],[112833.4,0.004],[112833.3,0.003],[112833.2,0.605],[112833.1,13.897]],[[112833.6,1.014],[112833.7,0.004],[112834.0,0.004],[112834.4,0.052],[112834.5,0.004]]]
["binance-futures","BTCUSDT",1761695998625,[[112833.5,17.588],[112833.4,0.004],[112833.3,0.003],[112833.2,0.605],[112833.1,13.897]],[[112833.6,1.014],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695998677,[[112833.5,17.593],[112833.4,0.004],[112833.3,0.003],[112833.2,0.605],[112833.1,13.897]],[[112833.6,1.014],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695998836,[[112833.5,17.374],[112833.4,0.004],[112833.3,0.003],[112833.2,0.605],[112833.1,13.897]],[[112833.6,1.018],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695998888,[[112833.5,17.324],[112833.4,0.004],[112833.3,0.003],[112833.2,0.605],[112833.1,13.897]],[[112833.6,1.141],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695998937,[[112833.5,17.374],[112833.4,0.004],[112833.3,0.002],[112833.2,0.005],[112833.1,13.897]],[[112833.6,1.141],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695998989,[[112833.5,17.124],[112833.4,0.004],[112833.3,0.002],[112833.2,0.003],[112833.1,13.774]],[[112833.6,1.141],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999042,[[112833.5,17.032],[112833.4,0.004],[112833.3,0.002],[112833.2,0.003],[112833.1,13.324]],[[112833.6,1.154],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999093,[[112833.5,17.032],[112833.4,0.004],[112833.3,0.002],[112833.2,0.003],[112833.1,13.324]],[[112833.6,3.255],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999148,[[112833.5,16.768],[112833.4,0.004],[112833.3,0.002],[112833.2,0.003],[112833.1,13.324]],[[112833.6,3.728],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999197,[[112833.5,16.709],[112833.4,0.004],[112833.3,0.002],[112833.2,0.003],[112833.1,13.324]],[[112833.6,3.582],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999250,[[112833.5,16.709],[112833.4,0.004],[112833.3,0.002],[112833.2,0.003],[112833.1,13.324]],[[112833.6,3.758],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999301,[[112833.5,16.792],[112833.4,0.004],[112833.3,0.002],[112833.2,0.003],[112833.1,13.324]],[[112833.6,3.418],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999356,[[112833.5,16.81],[112833.4,0.004],[112833.3,0.002],[112833.2,0.003],[112833.1,13.324]],[[112833.6,3.418],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999408,[[112833.5,16.482],[112833.4,0.004],[112833.3,0.002],[112833.2,0.001],[112833.1,13.322]],[[112833.6,3.727],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999460,[[112833.5,16.482],[112833.4,0.004],[112833.3,0.002],[112833.2,0.001],[112833.1,13.322]],[[112833.6,4.05],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999561,[[112833.5,16.484],[112833.4,0.004],[112833.3,0.002],[112833.2,0.001],[112833.1,13.322]],[[112833.6,3.929],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999616,[[112833.5,16.386],[112833.4,0.004],[112833.3,0.002],[112833.2,0.001],[112833.1,13.322]],[[112833.6,3.929],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999820,[[112833.5,16.386],[112833.4,0.004],[112833.3,0.002],[112833.2,0.001],[112833.1,13.322]],[[112833.6,3.929],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999923,[[112833.5,16.336],[112833.4,0.004],[112833.3,0.002],[112833.2,0.001],[112833.1,13.322]],[[112833.6,3.887],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]
["binance-futures","BTCUSDT",1761695999973,[[112833.5,16.316],[112833.4,0.004],[112833.3,0.002],[112833.2,0.001],[112833.1,13.322]],[[112833.6,3.703],[112833.7,0.004],[112833.8,0.002],[112834.0,0.004],[112834.4,0.052]]]