{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1376129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1761523200040,[[114497.8,5.102],[114497.7,0.015],[114494.0,0.001],[114492.1,0.001],[114492.0,0.002]],[[114497.9,7.578],[114498.0,0.18],[114498.1,0.095],[114509.3,0.002],[114510.8,0.427]]]
["binance-futures","BTCUSDT",1761523200090,[[114497.8,5.102],[114497.7,0.017],[114492.6,0.003],[114492.0,0.002]],[[114497.9,7.578],[114498.0,0.18],[114498.1,0.095],[114499.9,0.001],[114500.0,0.715]]]
["binance-futures","BTCUSDT",1761523200144,[[114497.8,5.104],[114497.7,0.013],[114496.9,0.004],[114492.6,0.002],[114492.0,0.002]],[[114497.9,7.578],[114498.0,0.18],[114498.1,0.095],[114499.9,0.001],[114500.0,0.715]]]
["binance-futures","BTCUSDT",1761523200194,[[114497.8,5.104],[114497.7,0.013],[114496.2,0.004],[114492.6,0.002],[114492.0,0.002]],[[114497.9,7.578],[114498.0,0.18],[114498.1,0.095],[114499.9,0.001],[114500.0,0.715]]]
["binance-futures","BTCUSDT",1761523200223,[[114497.8,5.104],[114497.7,0.013],[114496.2,0.004],[114492.6,0.002],[114492.0,0.002]],[[114497.9,7.551],[114498.0,0.18],[114498.1,0.095],[114499.9,0.001],[114500.0,0.715]]]
["binance-futures","BTCUSDT",1761523200810,[[114497.8,5.104],[114497.7,0.013],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,7.511],[114498.0,0.18],[114498.1,0.095],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523201450,[[114497.8,5.104],[114497.7,0.013],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,6.871],[114498.0,0.18],[114498.1,0.095],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523201513,[[114497.8,5.104],[114497.7,0.013],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,6.853],[114498.0,0.18],[114498.1,0.095],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523201567,[[114497.8,5.104],[114497.7,0.013],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,6.804],[114498.0,0.18],[114498.1,0.095],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523201619,[[114497.8,5.103],[114497.7,0.014],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,6.263],[114498.0,0.18],[114498.1,0.095],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523201668,[[114497.8,5.104],[114497.7,0.014],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,6.252],[114498.0,0.18],[114498.1,0.095],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523201723,[[114497.8,5.107],[114497.7,0.014],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,6.252],[114498.0,0.18],[114498.1,0.095],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523201776,[[114497.8,5.107],[114497.7,0.014],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,6.289],[114498.0,0.18],[114498.1,0.095],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523201828,[[114497.8,5.111],[114497.7,0.014],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,5.395],[114498.0,0.18],[114498.1,0.098],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523201878,[[114497.8,5.111],[114497.7,0.014],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,5.383],[114498.0,0.18],[114498.1,0.098],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523201930,[[114497.8,5.111],[114497.7,0.014],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,5.385],[114498.0,0.18],[114498.1,0.098],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523201981,[[114497.8,5.11],[114497.7,0.014],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,5.272],[114498.0,0.18],[114498.1,0.098],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523202032,[[114497.8,5.01],[114497.7,0.015],[114497.6,0.003],[114497.4,0.002],[114496.8,0.002]],[[114497.9,5.007],[114498.0,0.236],[114498.1,0.098],[114498.2,0.004],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523202082,[[114499.9,2.044],[114499.5,1.453],[114498.1,0.271],[114498.0,4.361],[114497.9,8.364]],[[114500.0,0.534],[114500.1,0.001],[114503.1,0.002],[114504.6,0.002],[114505.6,0.003]]]
["binance-futures","BTCUSDT",1761523202133,[[114500.5,1.97],[114500.3,6.188],[114500.0,6.921],[114499.9,6.753],[114499.8,0.227]],[[114504.0,0.006],[114504.5,0.043],[114505.6,0.011],[114506.9,0.001],[114507.7,0.001]]]
["binance-futures","BTCUSDT",1761523202184,[[114502.3,3.223],[114501.9,0.042],[114501.7,10.196],[114501.6,0.175],[114501.5,2.185]],[[114503.4,0.031],[114503.5,0.003],[114504.0,0.006],[114504.5,0.001],[114505.6,0.037]]]
["binance-futures","BTCUSDT",1761523202235,[[114506.9,0.742],[114505.5,0.863],[114505.3,0.038],[114504.1,0.011],[114503.9,1.235]],[[114508.8,0.127],[114509.5,0.002],[114510.0,0.013],[114510.2,0.001],[114512.2,0.075]]]
["binance-futures","BTCUSDT",1761523202286,[[114508.7,10.038],[114508.6,0.214],[114508.5,0.214],[114508.4,0.214],[114508.0,0.214]],[[114508.8,8.906],[114509.5,0.002],[114510.0,0.012],[114510.8,0.003],[114511.9,0.001]]]
["binance-futures","BTCUSDT",1761523202338,[[114508.7,3.592],[114508.6,0.007],[114508.5,0.045],[114508.4,0.002],[114508.3,0.002]],[[114508.8,9.332],[114508.9,0.46],[114509.5,0.001],[114510.0,0.011],[114510.3,0.001]]]
["binance-futures","BTCUSDT",1761523202389,[[114508.7,2.28],[114508.6,0.007],[114508.5,0.047],[114508.4,0.002],[114508.3,0.002]],[[114508.8,10.403],[114508.9,0.46],[114509.0,0.002],[114509.5,0.001],[114510.0,0.011]]]
["binance-futures","BTCUSDT",1761523202437,[[114508.7,2.284],[114508.6,0.007],[114508.5,0.047],[114508.4,0.002],[114508.3,0.002]],[[114508.8,10.008],[114508.9,0.46],[114509.0,0.002],[114509.3,0.028],[114509.4,0.002]]]
["binance-futures","BTCUSDT",1761523202492,[[114508.7,2.602],[114508.6,0.007],[114508.5,0.047],[114508.3,0.002]],[[114508.8,9.419],[114508.9,0.46],[114509.0,0.002],[114509.3,0.028],[114509.4,0.002]]]
["binance-futures","BTCUSDT",1761523202543,[[114508.7,2.602],[114508.6,0.007],[114508.5,0.047],[114508.4,0.002],[114508.3,0.002]],[[114508.8,9.423],[114508.9,0.46],[114509.0,0.002],[114509.3,0.028],[114509.4,0.002]]]
["binance-futures","BTCUSDT",1761523202593,[[114508.7,3.239],[114508.6,0.007],[114508.5,0.047],[114508.4,0.002],[114508.3,0.002]],[[114508.8,9.123],[114508.9,0.46],[114509.0,0.002],[114509.3,0.028],[114509.4,0.002]]]
["binance-futures","BTCUSDT",1761523202646,[[114508.7,4.301],[114508.6,0.007],[114508.5,0.047],[114508.3,0.002]],[[114508.8,7.086],[114508.9,0.009],[114509.0,0.002],[114509.3,0.029],[114509.4,0.002]]]
["binance-futures","BTCUSDT",1761523202697,[[114508.7,4.301],[114508.6,0.007],[114508.5,0.047],[114508.4,0.002],[114508.3,0.002]],[[114508.8,7.078],[114508.9,0.009],[114509.0,0.002],[114509.3,0.029],[114509.4,0.002]]]
["binance-futures","BTCUSDT",1761523202750,[[114508.7,4.351],[114508.6,0.007],[114508.5,0.047],[114508.4,0.002],[114508.3,0.002]],[[114508.8,7.076],[114508.9,0.009],[114509.0,0.002],[114509.3,0.002],[114509.4,0.002]]]
["binance-futures","BTCUSDT",1761523202800,[[114508.7,5.525],[114508.6,0.007],[114508.5,0.047],[114508.3,0.002]],[[114508.8,2.045],[114508.9,0.005],[114509.0,0.002],[114509.3,0.002],[114510.1,0.002]]]
["binance-futures","BTCUSDT",1761523202851,[[114508.7,6.178],[114508.6,0.01],[114508.5,0.047],[114508.3,0.002],[114500.2,0.001]],[[114508.8,0.092],[114508.9,0.002],[114509.3,0.002],[114510.1,0.002],[114512.7,0.002]]]
["binance-futures","BTCUSDT",1761523202903,[[114508.7,6.662],[114508.6,0.01],[114508.5,0.047],[114508.3,0.002],[114501.7,0.003]],[[114508.8,0.129],[114508.9,0.002],[114509.3,0.002],[114510.1,0.002],[114510.2,0.002]]]
["binance-futures","BTCUSDT",1761523202954,[[114508.7,6.509],[114508.6,0.024],[114508.5,0.047],[114508.3,0.002],[114505.6,0.068]],[[114508.8,0.119],[114508.9,0.002],[114509.3,0.002],[114510.1,0.004],[114510.2,0.002]]]
["binance-futures","BTCUSDT",1761523203005,[[114508.7,6.501],[114508.6,0.034],[114508.5,0.046],[114508.3,0.002],[114505.6,0.068]],[[114508.8,0.298],[114508.9,0.002],[114509.3,0.002],[114509.6,0.002],[114510.0,0.014]]]
["binance-futures","BTCUSDT",1761523203057,[[114513.2,13.56],[114513.1,0.003],[114513.0,0.001],[114512.9,0.001],[114512.8,0.476]],[[114513.3,0.01],[114514.1,0.001],[114514.2,0.032],[114514.6,0.002],[114517.9,1.901]]]
["binance-futures","BTCUSDT",1761523203107,[[114516.1,15.196],[114516.0,0.008],[114515.8,0.045],[114515.7,0.002],[114515.6,0.001]],[[114516.2,0.931],[114516.3,0.005],[114516.5,0.002],[114517.8,0.291],[114517.9,1.903]]]
["binance-futures","BTCUSDT",1761523203157,[[114516.1,14.82],[114516.0,0.008],[114515.8,0.045],[114515.7,0.002]],[[114516.2,0.853],[114516.3,0.005],[114516.5,0.002],[114517.5,0.005],[114517.8,0.001]]]
["binance-futures","BTCUSDT",1761523203212,[[114516.1,14.281],[114516.0,0.008],[114515.9,0.002],[114515.8,0.045],[114515.7,0.004]],[[114516.2,0.83],[114516.3,0.006],[114516.4,0.002],[114516.5,0.002],[114517.5,0.005]]]
["binance-futures","BTCUSDT",1761523203262,[[114518.1,17.198],[114518.0,0.001],[114517.8,0.104],[114517.7,0.004],[114516.7,0.002]],[[114518.2,0.033],[114518.8,0.002],[114519.9,0.035],[114520.0,0.01],[114520.1,0.029]]]
["binance-futures","BTCUSDT",1761523203313,[[114518.1,16.761],[114518.0,0.005],[114517.8,0.104],[114517.7,0.002],[114516.7,0.002]],[[114518.2,0.03],[114518.3,0.001],[114518.8,0.002],[114519.6,0.002],[114519.9,0.002]]]
["binance-futures","BTCUSDT",1761523203365,[[114518.1,17.228],[114518.0,0.006],[114517.9,0.002],[114517.8,0.095],[114517.7,0.002]],[[114518.2,0.029],[114518.3,0.001],[114518.8,0.002],[114519.6,0.002],[114519.9,0.002]]]
["binance-futures","BTCUSDT",1761523203416,[[114520.0,12.319],[114519.9,0.008],[114519.3,0.002],[114518.7,0.002],[114518.3,0.001]],[[114520.1,3.997],[114520.2,0.002],[114520.3,0.002],[114521.1,0.002],[114521.4,0.029]]]
["binance-futures","BTCUSDT",1761523203465,[[114520.0,12.07],[114519.9,0.01],[114519.3,0.002],[114518.7,0.002]],[[114520.1,4.893],[114520.2,0.004],[114520.3,0.029],[114521.1,0.002],[114521.4,0.028]]]
["binance-futures","BTCUSDT",1761523203517,[[114520.0,11.482],[114519.9,0.01],[114519.8,0.002],[114519.3,0.002],[114518.7,0.002]],[[114520.1,3.997],[114520.2,0.005],[114520.3,0.031],[114520.4,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523203569,[[114520.0,11.482],[114519.9,0.01],[114519.8,0.002],[114519.3,0.002],[114518.7,0.002]],[[114520.1,3.998],[114520.2,0.005],[114520.3,0.031],[114520.4,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523203621,[[114520.0,5.569],[114519.9,0.009],[114519.8,0.002],[114519.3,0.002],[114518.7,0.002]],[[114520.1,4.831],[114520.2,0.009],[114520.3,0.031],[114521.1,0.002],[114521.3,0.024]]]
["binance-futures","BTCUSDT",1761523203673,[[114520.0,5.606],[114519.9,0.009],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.786],[114520.2,0.009],[114520.3,0.031],[114520.4,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523203726,[[114520.0,5.625],[114519.9,0.009],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.756],[114520.2,0.007],[114520.3,0.031],[114520.4,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523203777,[[114520.0,5.625],[114519.9,0.009],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.757],[114520.2,0.005],[114520.3,0.004],[114521.1,0.002],[114521.3,0.025]]]
["binance-futures","BTCUSDT",1761523203829,[[114520.0,4.517],[114519.9,0.009],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.529],[114520.2,0.005],[114520.3,0.004],[114521.1,0.002],[114521.3,0.025]]]
["binance-futures","BTCUSDT",1761523203881,[[114520.0,4.515],[114519.9,0.009],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.51],[114520.2,0.005],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523203929,[[114520.0,4.532],[114519.9,0.009],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.504],[114520.2,0.005],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523203983,[[114520.0,4.532],[114519.9,0.009],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.5],[114520.2,0.005],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204033,[[114520.0,4.532],[114519.9,0.009],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.553],[114520.2,0.008],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204087,[[114520.0,4.533],[114519.9,0.012],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.549],[114520.2,0.012],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204139,[[114520.0,4.533],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.551],[114520.2,0.013],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204189,[[114520.0,4.543],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.529],[114520.2,0.013],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204240,[[114520.0,4.543],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.511],[114520.2,0.013],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204292,[[114520.0,4.542],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.154],[114520.2,0.013],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204341,[[114520.0,4.544],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.153],[114520.2,0.013],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204393,[[114520.0,4.544],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.155],[114520.2,0.013],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204448,[[114520.0,4.544],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,4.108],[114520.2,0.013],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204500,[[114520.0,4.544],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,3.603],[114520.2,0.013],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204551,[[114520.0,4.564],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,3.599],[114520.2,0.013],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204604,[[114520.0,5.77],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,2.34],[114520.2,0.008],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204653,[[114520.0,5.729],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,2.338],[114520.2,0.008],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204708,[[114520.0,5.742],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,2.497],[114520.2,0.008],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204758,[[114520.0,5.742],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,0.096],[114520.2,0.008],[114520.3,0.004],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204810,[[114520.0,6.065],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,0.086],[114520.2,0.006],[114520.3,0.002],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204860,[[114520.0,7.58],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,0.108],[114520.2,0.005],[114520.3,0.002],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204911,[[114520.0,6.543],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,0.125],[114520.2,0.005],[114520.3,0.002],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523204963,[[114520.0,7.036],[114519.9,0.013],[114519.8,0.002],[114519.5,0.002],[114519.3,0.002]],[[114520.1,0.124],[114520.2,0.005],[114520.3,0.002],[114520.6,0.002],[114521.1,0.002]]]
["binance-futures","BTCUSDT",1761523205015,[[114527.0,4.366],[114526.7,3.261],[114526.5,7.849],[114526.3,1.405],[114525.8,0.073]],[[114527.1,0.097],[114533.2,0.022],[114535.4,0.001],[114536.0,0.001],[114537.1,0.002]]]
["binance-futures","BTCUSDT",1761523205066,[[114529.9,6.628],[114529.4,0.214],[114529.3,1.358],[114528.8,1.423],[114528.5,0.214]],[[114530.5,0.001],[114530.7,0.002],[114535.0,0.003],[114535.5,0.002],[114536.0,0.001]]]
["binance-futures","BTCUSDT",1761523205117,[[114531.0,1.92],[114530.7,0.511],[114530.6,0.856],[114530.5,3.28],[114530.4,0.214]],[[114531.1,0.047],[114532.8,0.001],[114533.7,0.002],[114535.0,0.003],[114535.3,0.001]]]
["binance-futures","BTCUSDT",1761523205168,[[114531.0,25.852],[114530.7,2.179],[114530.6,3.124],[114530.5,8.781],[114530.4,4.316]],[[114531.1,0.021],[114531.2,0.131],[114532.5,0.002],[114533.7,0.002],[114533.8,0.015]]]
["binance-futures","BTCUSDT",1761523205219,[[114531.0,13.348],[114530.9,0.005],[114530.8,0.002],[114530.7,0.002],[114530.5,0.14]],[[114531.1,0.037],[114531.2,0.132],[114531.9,0.004],[114532.0,0.002],[114532.5,0.002]]]
["binance-futures","BTCUSDT",1761523205270,[[114531.0,9.759],[114530.9,0.005],[114530.8,0.002],[114530.5,0.143]],[[114531.1,2.989],[114531.2,0.133],[114531.3,0.002],[114531.9,0.002],[114532.0,0.002]]]
["binance-futures","BTCUSDT",1761523205322,[[114531.0,8.636],[114530.9,0.006],[114530.8,0.002],[114530.5,0.143],[114530.4,0.002]],[[114531.1,3.271],[114531.2,0.135],[114531.3,0.004],[114531.9,0.002],[114532.0,0.002]]]
["binance-futures","BTCUSDT",1761523205373,[[114531.0,8.042],[114530.9,0.007],[114530.8,0.002],[114530.5,0.143]],[[114531.1,4.162],[114531.2,0.136],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523205422,[[114531.0,5.484],[114530.9,0.007],[114530.8,0.002],[114530.5,0.141],[114530.4,0.002]],[[114531.1,4.857],[114531.2,0.14],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523205475,[[114531.0,5.485],[114530.9,0.007],[114530.8,0.002],[114530.5,0.054],[114530.4,0.002]],[[114531.1,3.917],[114531.2,0.14],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523205527,[[114531.0,5.486],[114530.9,0.007],[114530.8,0.002],[114530.5,0.054],[114530.4,0.002]],[[114531.1,5.286],[114531.2,0.14],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523205577,[[114531.0,5.486],[114530.9,0.007],[114530.8,0.002],[114530.5,0.054],[114530.4,0.002]],[[114531.1,4.059],[114531.2,0.14],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523205630,[[114531.0,5.486],[114530.9,0.007],[114530.8,0.002],[114530.5,0.054],[114530.4,0.002]],[[114531.1,3.661],[114531.2,0.14],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523205683,[[114531.0,5.486],[114530.9,0.007],[114530.8,0.002],[114530.5,0.054],[114530.4,0.002]],[[114531.1,3.124],[114531.2,0.136],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523205733,[[114531.0,5.542],[114530.9,0.007],[114530.8,0.002],[114530.5,0.054],[114530.4,0.002]],[[114531.1,3.113],[114531.2,0.136],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523205787,[[114531.0,5.543],[114530.9,0.01],[114530.8,0.002],[114530.5,0.054],[114530.4,0.002]],[[114531.1,3.426],[114531.2,0.136],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523205838,[[114531.0,5.6],[114530.9,0.01],[114530.8,0.002],[114530.5,0.054],[114530.4,0.002]],[[114531.1,3.38],[114531.2,0.136],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523205890,[[114531.0,5.6],[114530.9,0.01],[114530.8,0.002],[114530.5,0.054],[114530.4,0.002]],[[114531.1,2.979],[114531.2,0.136],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523205941,[[114531.0,5.647],[114530.9,0.01],[114530.8,0.002],[114530.5,0.054]],[[114531.1,2.979],[114531.2,0.136],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523205993,[[114531.0,5.647],[114530.9,0.01],[114530.8,0.002],[114530.5,0.054],[114530.4,0.002]],[[114531.1,2.979],[114531.2,0.136],[114531.3,0.004],[114531.9,0.002],[114532.1,0.028]]]
["binance-futures","BTCUSDT",1761523206044,[[114549.2,6.385],[114548.9,0.107],[114548.6,0.002],[114548.0,0.003],[114547.8,0.071]],[[114549.3,10.118],[114549.4,0.199],[114549.6,0.069],[114549.7,0.002],[114549.9,0.517]]]
["binance-futures","BTCUSDT",1761523206095,[],[[114545.4,16.597],[114545.5,1.228],[114545.6,0.046],[114546.1,0.56],[114546.2,1.204]]]
["binance-futures","BTCUSDT",1761523206146,[[114545.3,0.027],[114545.2,0.001],[114544.6,0.003],[114543.1,0.004],[114541.8,0.002]],[[114545.4,11.096],[114545.5,0.094],[114545.6,0.002],[114546.1,0.088],[114546.2,0.45]]]
["binance-futures","BTCUSDT",1761523206199,[[114545.3,0.028],[114545.2,0.001],[114544.6,0.003],[114543.1,0.004],[114542.9,0.001]],[[114545.4,10.975],[114545.5,0.096],[114545.6,0.002],[114546.1,0.087],[114546.2,0.45]]]
["binance-futures","BTCUSDT",1761523206250,[[114545.3,0.666],[114545.2,0.001],[114544.6,0.003],[114544.5,0.002],[114543.1,0.004]],[[114545.4,10.021],[114545.5,0.096],[114545.6,0.002],[114546.1,0.087],[114546.2,0.45]]]
["binance-futures","BTCUSDT",1761523206301,[[114545.3,0.089],[114545.2,0.001],[114544.6,0.003],[114544.5,0.002],[114544.4,0.002]],[[114545.4,10.315],[114545.5,0.096],[114545.6,0.024],[114546.1,0.087],[114546.2,0.452]]]
["binance-futures","BTCUSDT",1761523206350,[[114545.3,0.093],[114545.2,0.001],[114544.6,0.003],[114544.5,0.002],[114544.4,0.002]],[[114545.4,10.816],[114545.5,0.098],[114545.6,0.024],[114546.1,0.087],[114546.2,0.45]]]
["binance-futures","BTCUSDT",1761523206404,[[114545.3,0.094],[114545.2,0.001],[114544.7,0.002],[114544.6,0.003],[114544.5,0.002]],[[114545.4,11.246],[114545.5,0.098],[114545.6,0.024],[114545.7,0.002],[114546.1,0.087]]]
["binance-futures","BTCUSDT",1761523206455,[],[[114536.9,10.754],[114537.0,0.003],[114537.4,0.001],[114537.5,0.001],[114538.1,0.001]]]
["binance-futures","BTCUSDT",1761523206505,[[114536.8,3.517],[114536.7,0.003],[114535.6,0.002],[114531.0,0.171],[114524.7,0.214]],[[114536.9,8.786],[114537.0,0.005],[114537.1,0.002],[114537.5,0.001],[114538.9,1.165]]]
["binance-futures","BTCUSDT",1761523206557,[[114536.8,3.518],[114536.7,0.005],[114536.6,0.002],[114535.6,0.002],[114534.0,0.001]],[[114536.9,8.564],[114537.0,0.003],[114537.1,0.002],[114537.5,0.001],[114538.7,0.001]]]
["binance-futures","BTCUSDT",1761523206609,[[114536.8,3.39],[114536.7,0.005],[114536.6,0.002],[114535.6,0.002],[114534.0,0.001]],[[114536.9,8.552],[114537.0,0.006],[114537.1,0.002],[114537.5,0.001],[114538.8,0.229]]]
["binance-futures","BTCUSDT",1761523206662,[[114536.8,4.123],[114536.7,0.005],[114536.6,0.002],[114535.1,0.002],[114534.0,0.001]],[[114536.9,7.552],[114537.0,0.006],[114537.1,0.002],[114537.5,0.001],[114538.8,0.229]]]
["binance-futures","BTCUSDT",1761523206715,[[114536.8,4.166],[114536.7,0.005],[114536.6,0.002],[114535.6,0.002],[114535.1,0.002]],[[114536.9,6.958],[114537.0,0.006],[114537.1,0.002],[114537.5,0.001],[114538.7,0.04]]]
["binance-futures","BTCUSDT",1761523206767,[[114536.8,4.166],[114536.7,0.005],[114536.6,0.002],[114535.6,0.002],[114535.1,0.002]],[[114536.9,6.927],[114537.0,0.006],[114537.1,0.002],[114537.5,0.001],[114538.6,0.119]]]
["binance-futures","BTCUSDT",1761523206818,[[114536.8,4.268],[114536.7,0.005],[114536.6,0.002],[114535.6,0.002],[114535.1,0.002]],[[114536.9,6.928],[114537.0,0.006],[114537.1,0.002],[114537.5,0.001],[114538.6,0.172]]]
["binance-futures","BTCUSDT",1761523206869,[[114536.8,4.665],[114536.7,0.005],[114536.6,0.002],[114535.8,0.002],[114535.7,0.001]],[[114536.9,6.165],[114537.0,0.004],[114537.1,0.002],[114537.5,0.001],[114538.6,0.172]]]
["binance-futures","BTCUSDT",1761523206921,[[114536.8,5.66],[114536.7,0.007],[114536.6,0.002],[114535.8,0.002],[114535.7,0.001]],[[114536.9,0.448],[114537.0,0.004],[114537.1,0.002],[114537.5,0.001],[114538.6,0.172]]]
["binance-futures","BTCUSDT",1761523206972,[[114536.8,5.441],[114536.7,0.007],[114536.6,0.002],[114535.8,0.002],[114535.7,0.001]],[[114536.9,1.172],[114537.0,0.002],[114538.0,0.002],[114538.5,0.044],[114538.6,0.002]]]
["binance-futures","BTCUSDT",1761523207023,[[114536.8,6.476],[114536.7,0.01],[114536.6,0.002],[114535.8,0.002],[114535.7,0.001]],[[114536.9,0.293],[114537.0,0.007],[114538.0,0.002],[114538.4,0.012],[114538.5,0.002]]]
["binance-futures","BTCUSDT",1761523207074,[[114536.8,7.021],[114536.7,0.01],[114536.6,0.002],[114535.8,0.002],[114535.7,0.001]],[[114536.9,0.281],[114537.0,0.005],[114539.7,0.004],[114540.6,0.014],[114540.7,0.002]]]
["binance-futures","BTCUSDT",1761523207124,[[114536.8,6.718],[114536.7,0.01],[114536.6,0.002],[114535.8,0.002],[114535.7,0.001]],[[114536.9,0.261],[114537.0,0.005],[114539.6,0.002],[114539.7,0.004],[114540.6,0.014]]]
["binance-futures","BTCUSDT",1761523207176,[[114541.4,16.366],[114541.3,0.201],[114540.8,0.002],[114540.7,0.736],[114540.5,0.2]],[[114541.5,1.45],[114542.5,0.002],[114542.8,0.045],[114542.9,0.002],[114543.1,0.003]]]
["binance-futures","BTCUSDT",1761523207228,[[114541.4,13.136],[114541.3,0.006],[114541.0,0.001],[114540.8,0.002]],[[114541.5,0.048],[114541.6,0.002],[114542.5,0.002],[114542.8,0.206],[114542.9,0.003]]]
["binance-futures","BTCUSDT",1761523207278,[[114541.4,13.689],[114541.3,0.006],[114541.2,0.002],[114541.0,0.001],[114540.8,0.002]],[[114541.5,0.685],[114541.6,0.001],[114542.5,0.002],[114542.7,0.03],[114542.9,0.001]]]
["binance-futures","BTCUSDT",1761523207330,[[114541.4,14.528],[114541.3,0.006],[114541.2,0.002],[114541.0,0.001],[114540.8,0.002]],[[114541.5,0.035],[114541.6,0.001],[114542.5,0.002],[114542.6,0.009],[114542.9,0.001]]]
["binance-futures","BTCUSDT",1761523207381,[[114541.4,13.208],[114541.3,0.006],[114541.2,0.002],[114541.0,0.001],[114540.8,0.002]],[[114541.5,0.019],[114541.6,0.001],[114542.5,0.002],[114542.9,0.001],[114545.2,0.089]]]
["binance-futures","BTCUSDT",1761523207433,[[114544.9,8.13],[114544.8,0.003],[114544.5,0.002],[114544.2,0.115],[114544.1,0.002]],[[114545.0,4.98],[114545.1,0.23],[114547.5,0.001],[114548.2,0.002],[114548.9,0.004]]]
["binance-futures","BTCUSDT",1761523207485,[[114544.9,7.874],[114544.8,0.005],[114544.7,0.002],[114544.5,0.003],[114544.2,0.112]],[[114545.0,4.981],[114545.1,0.153],[114547.5,0.001],[114548.2,0.002],[114548.9,0.004]]]
["binance-futures","BTCUSDT",1761523207537,[[114544.9,7.985],[114544.8,0.005],[114544.7,0.004],[114544.5,0.003]],[[114545.0,4.975],[114545.1,0.153],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523207588,[[114544.9,7.985],[114544.8,0.005],[114544.7,0.004],[114544.5,0.003],[114534.6,0.001]],[[114545.0,4.722],[114545.1,0.153],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523207637,[[114544.9,7.985],[114544.8,0.005],[114544.7,0.004],[114544.5,0.003],[114537.9,0.026]],[[114545.0,4.73],[114545.1,0.153],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523207692,[[114544.9,8.041],[114544.8,0.005],[114544.7,0.004],[114544.5,0.003],[114537.9,0.026]],[[114545.0,4.56],[114545.1,0.153],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523207742,[[114544.9,8.023],[114544.8,0.005],[114544.7,0.004],[114544.5,0.003],[114543.1,0.002]],[[114545.0,4.551],[114545.1,0.375],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523207793,[[114544.9,8.021],[114544.8,0.005],[114544.7,0.004],[114544.5,0.003],[114543.1,0.002]],[[114545.0,4.539],[114545.1,0.376],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523207845,[[114544.9,8.019],[114544.8,0.005],[114544.7,0.004],[114544.5,0.003],[114543.1,0.002]],[[114545.0,4.539],[114545.1,0.376],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523207897,[[114544.9,8.019],[114544.8,0.005],[114544.7,0.004],[114544.5,0.003],[114543.1,0.002]],[[114545.0,4.445],[114545.1,0.376],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523207950,[[114544.9,8.019],[114544.8,0.005],[114544.7,0.004],[114544.5,0.014],[114544.4,0.002]],[[114545.0,4.439],[114545.1,0.376],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523208157,[[114544.9,8.019],[114544.8,0.005],[114544.7,0.004],[114544.5,0.014],[114544.4,0.002]],[[114545.0,4.519],[114545.1,0.376],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523208209,[[114544.9,7.714],[114544.8,0.005],[114544.7,0.004],[114544.5,0.014],[114544.4,0.002]],[[114545.0,4.669],[114545.1,0.376],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523208261,[[114544.9,7.465],[114544.8,0.005],[114544.7,0.004],[114544.5,0.014],[114544.4,0.002]],[[114545.0,4.669],[114545.1,0.376],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523208313,[[114544.9,7.618],[114544.8,0.008],[114544.7,0.004],[114544.5,0.014],[114544.4,0.002]],[[114545.0,4.658],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.2,0.002]]]
["binance-futures","BTCUSDT",1761523208365,[[114544.9,7.62],[114544.8,0.008],[114544.7,0.004],[114544.5,0.014],[114544.4,0.002]],[[114545.0,4.639],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523208417,[[114544.9,7.621],[114544.8,0.008],[114544.7,0.004],[114544.5,0.014],[114544.4,0.002]],[[114545.0,4.629],[114545.1,0.382],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523208469,[[114544.9,7.224],[114544.8,0.008],[114544.7,0.004],[114544.5,0.003],[114544.4,0.002]],[[114545.0,4.404],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523208521,[[114544.9,7.224],[114544.8,0.008],[114544.7,0.004],[114544.5,0.003]],[[114545.0,4.297],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523208572,[[114544.9,1.662],[114544.8,0.008],[114544.7,0.004],[114544.5,0.003],[114541.4,0.009]],[[114545.0,5.339],[114545.1,0.382],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523208622,[[114544.9,0.934],[114544.8,0.008],[114544.7,0.004],[114544.5,0.002],[114541.4,0.009]],[[114545.0,6.774],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523208675,[[114544.9,0.934],[114544.8,0.008],[114544.7,0.004],[114544.5,0.002],[114541.4,0.009]],[[114545.0,7.214],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523208725,[[114544.9,0.934],[114544.8,0.005],[114544.7,0.004],[114544.5,0.002],[114541.4,0.009]],[[114545.0,7.209],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523208777,[[114544.9,0.934],[114544.8,0.005],[114544.7,0.004],[114544.5,0.002],[114541.4,0.009]],[[114545.0,7.219],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523208829,[[114544.9,0.765],[114544.8,0.005],[114544.7,0.004],[114544.5,0.002],[114541.4,0.009]],[[114545.0,7.64],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523208879,[[114544.9,0.765],[114544.8,0.005],[114544.7,0.004],[114544.5,0.002],[114541.4,0.009]],[[114545.0,7.646],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523208930,[[114544.9,0.766],[114544.8,0.005],[114544.7,0.004],[114544.5,0.002],[114541.4,0.008]],[[114545.0,7.737],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523208981,[[114544.9,0.776],[114544.8,0.005],[114544.7,0.004],[114544.5,0.002],[114541.4,0.008]],[[114545.0,7.544],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523209033,[[114544.9,0.776],[114544.8,0.005],[114544.7,0.004],[114544.5,0.002],[114541.4,0.008]],[[114545.0,7.448],[114545.1,0.38],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523209081,[[114544.9,0.771],[114544.8,0.005],[114544.7,0.004],[114544.5,0.002],[114541.4,0.008]],[[114545.0,7.757],[114545.1,0.382],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523209135,[[114544.9,0.771],[114544.8,0.007],[114544.7,0.004],[114544.5,0.002],[114541.4,0.008]],[[114545.0,7.934],[114545.1,0.382],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523209187,[[114544.9,0.771],[114544.8,0.007],[114544.7,0.004],[114544.5,0.002],[114541.4,0.008]],[[114545.0,7.37],[114545.1,0.382],[114545.2,0.002],[114547.5,0.001],[114548.0,0.002]]]
["binance-futures","BTCUSDT",1761523209238,[],[[114539.4,18.215],[114539.5,0.003],[114540.0,1.626],[114540.1,0.003],[114541.0,0.001]]]
["binance-futures","BTCUSDT",1761523209289,[[114539.3,0.38],[114537.8,0.032],[114536.9,0.03],[114536.8,0.006],[114534.0,0.001]],[[114539.4,17.807],[114539.5,0.007],[114539.6,0.002],[114539.9,0.001],[114540.0,1.035]]]
["binance-futures","BTCUSDT",1761523209339,[[114539.3,0.149],[114538.2,0.002],[114537.9,0.001],[114537.8,0.032],[114536.9,0.03]],[[114539.4,17.353],[114539.5,0.01],[114539.6,0.002],[114539.9,0.001],[114540.0,1.035]]]
["binance-futures","BTCUSDT",1761523209390,[[114539.3,0.152],[114538.5,0.002],[114538.2,0.002],[114537.8,0.033],[114537.7,0.002]],[[114539.4,11.018],[114539.5,0.013],[114539.6,0.002],[114539.9,0.001],[114540.0,1.034]]]
["binance-futures","BTCUSDT",1761523209440,[[114539.3,0.131],[114538.5,0.002],[114538.2,0.002],[114538.1,0.002],[114537.8,0.033]],[[114539.4,11.147],[114539.5,0.011],[114539.6,0.002],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523209492,[[114539.3,0.131],[114538.5,0.002],[114538.2,0.002],[114538.1,0.002],[114537.8,0.031]],[[114539.4,11.054],[114539.5,0.011],[114539.6,0.002],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523209543,[[114539.3,0.131],[114539.2,0.003],[114538.5,0.002],[114538.2,0.002],[114538.1,0.002]],[[114539.4,10.827],[114539.5,0.011],[114539.6,0.002],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523209595,[[114539.3,0.128],[114539.2,0.003],[114538.5,0.002]],[[114539.4,10.827],[114539.5,0.011],[114539.6,0.002],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523209648,[[114539.3,1.806],[114539.2,0.003],[114538.5,0.002],[114538.1,0.002],[114536.8,0.006]],[[114539.4,8.735],[114539.5,0.011],[114539.6,0.002],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523209698,[[114539.3,1.806],[114539.2,0.005],[114538.5,0.002],[114536.8,0.008]],[[114539.4,8.672],[114539.5,0.011],[114539.6,0.002],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523209750,[[114539.3,1.808],[114539.2,0.005],[114539.1,0.005],[114538.5,0.002],[114536.8,0.008]],[[114539.4,8.643],[114539.5,0.011],[114539.6,0.002],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523209801,[[114539.3,1.806],[114539.2,0.005],[114539.1,0.005],[114538.5,0.002],[114537.8,0.002]],[[114539.4,8.643],[114539.5,0.011],[114539.6,0.002],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523209853,[[114539.3,1.9],[114539.2,0.005],[114539.1,0.005],[114538.5,0.002],[114537.8,0.002]],[[114539.4,8.603],[114539.5,0.011],[114539.6,0.002],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523209957,[[114539.3,1.897],[114539.2,0.005],[114539.1,0.005],[114538.5,0.002],[114537.8,0.002]],[[114539.4,8.592],[114539.5,0.011],[114539.6,0.002],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523210011,[[114539.3,0.202],[114539.2,0.007],[114539.1,0.003],[114538.5,0.002],[114537.8,0.002]],[[114539.4,9.059],[114539.5,0.012],[114539.6,0.002],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523210061,[[114539.3,0.202],[114539.2,0.007],[114539.1,0.003],[114538.5,0.002],[114538.4,0.004]],[[114539.4,9.034],[114539.5,0.012],[114539.6,0.003],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523210115,[[114539.3,0.201],[114539.2,0.007],[114539.1,0.003],[114538.5,0.002],[114538.4,0.004]],[[114539.4,9.019],[114539.5,0.012],[114539.6,0.003],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523210168,[[114539.3,0.188],[114539.2,0.007],[114539.1,0.003],[114538.5,0.002],[114538.4,0.004]],[[114539.4,9.016],[114539.5,0.012],[114539.6,0.003],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523210217,[[114539.3,0.19],[114539.2,0.007],[114539.1,0.003],[114538.5,0.002],[114538.4,0.004]],[[114539.4,8.526],[114539.5,0.012],[114539.6,0.008],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523210269,[[114539.3,0.192],[114539.2,0.007],[114539.1,0.003],[114538.7,0.002],[114538.5,0.002]],[[114539.4,8.52],[114539.5,0.012],[114539.6,0.009],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523210322,[[114539.3,0.192],[114539.2,0.007],[114539.1,0.003],[114538.7,0.002],[114538.6,0.002]],[[114539.4,8.493],[114539.5,0.014],[114539.6,0.009],[114539.9,0.001],[114540.0,0.841]]]
["binance-futures","BTCUSDT",1761523210373,[[114539.3,0.183],[114539.2,0.007],[114539.1,0.003],[114538.7,0.002],[114538.6,0.002]],[[114539.4,8.485],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523210428,[[114539.3,0.183],[114539.2,0.007],[114539.1,0.003],[114538.7,0.002],[114538.6,0.002]],[[114539.4,8.473],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523210478,[[114539.3,1.873],[114539.2,0.007],[114539.1,0.003],[114538.7,0.002],[114538.6,0.002]],[[114539.4,7.992],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523210530,[[114539.3,1.868],[114539.2,0.009],[114539.1,0.003],[114538.7,0.002],[114538.6,0.002]],[[114539.4,7.345],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523210582,[[114539.3,2.342],[114539.2,0.009],[114539.1,0.005]],[[114539.4,7.341],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523210632,[[114539.3,2.531],[114539.2,0.009],[114539.1,0.005],[114536.8,0.006],[114527.8,0.03]],[[114539.4,7.328],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523210684,[[114539.3,2.344],[114539.2,0.009],[114539.1,0.005],[114536.8,0.006],[114527.8,0.03]],[[114539.4,7.319],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523210734,[[114539.3,2.533],[114539.2,0.009],[114539.1,0.005],[114536.8,0.008],[114527.8,0.03]],[[114539.4,6.997],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523210786,[[114539.3,2.344],[114539.2,0.009],[114539.1,0.005],[114536.8,0.008],[114527.8,0.03]],[[114539.4,6.976],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523210837,[[114539.3,2.533],[114539.2,0.009],[114539.1,0.005],[114536.8,0.008],[114527.8,0.03]],[[114539.4,7.031],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523210890,[[114539.3,0.163],[114539.2,0.009],[114539.1,0.003],[114536.8,0.008],[114527.8,0.026]],[[114539.4,7.53],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523210941,[[114539.3,0.636],[114539.2,0.009],[114539.1,0.003],[114538.6,0.002],[114536.8,0.006]],[[114539.4,7.276],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523210994,[[114539.3,0.637],[114539.2,0.009],[114539.1,0.003],[114539.0,0.004],[114536.8,0.008]],[[114539.4,7.257],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523211045,[[114539.3,0.637],[114539.2,0.009],[114539.1,0.003],[114539.0,0.004],[114538.9,0.002]],[[114539.4,7.191],[114539.5,0.009],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523211097,[[114539.3,4.725],[114539.2,0.007],[114539.1,0.003],[114539.0,0.004],[114538.9,0.002]],[[114539.4,5.56],[114539.5,0.008],[114539.6,0.009],[114539.9,0.001],[114540.0,0.842]]]
["binance-futures","BTCUSDT",1761523211151,[[114539.3,4.65],[114539.2,0.009],[114539.1,0.003],[114539.0,0.004],[114538.9,0.002]],[[114539.4,5.307],[114539.5,0.008],[114539.6,0.009],[114539.9,0.001],[114540.0,0.545]]]
["binance-futures","BTCUSDT",1761523211202,[[114539.3,4.65],[114539.2,0.009],[114539.1,0.005],[114539.0,0.002]],[[114539.4,5.306],[114539.5,0.008],[114539.6,0.009],[114539.9,0.001],[114540.0,0.545]]]
["binance-futures","BTCUSDT",1761523211254,[[114539.3,4.642],[114539.2,0.009],[114539.1,0.005],[114539.0,0.002],[114527.9,0.02]],[[114539.4,5.297],[114539.5,0.008],[114539.6,0.009],[114539.9,0.001],[114540.0,0.545]]]
["binance-futures","BTCUSDT",1761523211307,[],[[114520.1,28.6],[114520.2,0.01],[114520.5,0.002],[114521.5,0.032],[114521.7,0.097]]]
["binance-futures","BTCUSDT",1761523211359,[[114520.0,0.37],[114519.9,0.005],[114518.7,0.002],[114518.3,0.003],[114518.2,2.61]],[[114520.1,23.723],[114520.2,0.016],[114520.3,0.002],[114520.5,0.002],[114521.8,0.331]]]
["binance-futures","BTCUSDT",1761523211410,[[114520.0,3.475],[114519.9,0.005],[114519.8,0.002],[114518.7,0.002],[114518.3,0.003]],[[114520.1,24.601],[114520.2,0.012],[114520.3,0.002],[114521.7,0.052],[114524.1,1.456]]]
["binance-futures","BTCUSDT",1761523211460,[[114520.0,3.478],[114519.9,0.005],[114519.8,0.002],[114518.7,0.002],[114518.3,0.003]],[[114520.1,23.421],[114520.2,0.012],[114520.3,0.002],[114521.7,0.213],[114523.4,0.001]]]
["binance-futures","BTCUSDT",1761523211512,[[114520.0,3.478],[114519.9,0.005],[114519.8,0.002],[114518.7,0.002],[114518.3,0.003]],[[114520.1,22.921],[114520.2,0.012],[114520.3,0.002],[114521.7,0.213],[114523.4,0.001]]]
["binance-futures","BTCUSDT",1761523211564,[[114520.0,3.255],[114519.9,0.005],[114519.8,0.002],[114519.5,0.002],[114518.7,0.002]],[[114520.1,21.689],[114520.2,0.012],[114520.3,0.002],[114521.7,0.213],[114523.4,0.001]]]
["binance-futures","BTCUSDT",1761523211613,[[114520.0,3.255],[114519.9,0.005],[114519.8,0.002],[114519.5,0.002],[114518.7,0.002]],[[114520.1,21.667],[114520.2,0.012],[114520.3,0.002],[114521.7,0.146],[114527.5,0.285]]]
["binance-futures","BTCUSDT",1761523211667,[[114520.0,5.121],[114519.9,0.006],[114519.8,0.002],[114519.5,0.002],[114518.7,0.002]],[[114520.1,21.617],[114520.2,0.012],[114520.3,0.002],[114521.7,0.146],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523211717,[[114520.0,5.126],[114519.9,0.006],[114519.8,0.002],[114519.5,0.002],[114519.0,0.002]],[[114520.1,21.582],[114520.2,0.012],[114520.3,0.002],[114524.5,0.002],[114524.6,0.254]]]
["binance-futures","BTCUSDT",1761523211769,[[114520.0,5.126],[114519.9,0.006],[114519.8,0.002],[114519.5,0.002],[114519.0,0.002]],[[114520.1,21.582],[114520.2,0.012],[114520.3,0.002],[114523.2,0.008],[114524.5,0.002]]]
["binance-futures","BTCUSDT",1761523211822,[[114520.0,5.199],[114519.9,0.006],[114519.8,0.002],[114519.5,0.002],[114519.0,0.002]],[[114520.1,21.582],[114520.2,0.012],[114520.3,0.002],[114523.2,0.008],[114524.5,0.002]]]
["binance-futures","BTCUSDT",1761523211923,[[114520.0,3.631],[114519.9,0.006],[114519.8,0.002],[114519.5,0.002],[114519.0,0.002]],[[114520.1,22.139],[114520.2,0.012],[114520.3,0.002],[114521.7,0.002],[114523.2,0.008]]]
["binance-futures","BTCUSDT",1761523211974,[[114520.0,0.096],[114519.9,0.004],[114519.6,0.181],[114519.5,0.002],[114519.1,0.178]],[[114520.1,22.311],[114520.2,0.012],[114520.3,0.002],[114520.4,0.002],[114521.0,0.008]]]
["binance-futures","BTCUSDT",1761523212026,[[114520.0,0.098],[114519.9,0.004],[114519.6,0.182],[114519.5,0.004],[114519.2,0.002]],[[114520.1,23.125],[114520.2,0.012],[114520.3,0.002],[114520.4,0.002],[114521.0,0.038]]]
["binance-futures","BTCUSDT",1761523212078,[],[[114510.5,15.212],[114510.6,2.424],[114511.2,0.006],[114511.4,0.043],[114511.6,0.132]]]
["binance-futures","BTCUSDT",1761523212129,[[114504.2,0.031],[114502.4,0.001],[114500.8,0.001],[114499.0,0.001],[114497.9,0.084]],[[114504.3,3.262],[114505.8,3.508],[114506.1,0.711],[114506.6,0.044],[114506.8,1.324]]]
["binance-futures","BTCUSDT",1761523212180,[[114504.2,0.05],[114504.0,0.001],[114503.8,0.002],[114503.2,0.003],[114502.5,0.002]],[[114504.3,17.137],[114504.4,0.004],[114505.7,2.38],[114505.8,1.182],[114505.9,0.001]]]
["binance-futures","BTCUSDT",1761523212231,[[114503.2,0.003],[114502.5,0.002]],[[114503.3,1.907],[114503.6,0.637],[114504.1,0.326],[114504.3,14.332],[114504.4,0.004]]]
["binance-futures","BTCUSDT",1761523212282,[[114503.2,0.007],[114503.0,0.002],[114502.5,0.002],[114501.9,0.002],[114500.7,0.002]],[[114503.3,25.831],[114503.4,0.002],[114503.9,0.747],[114504.0,3.392],[114504.1,6.807]]]
["binance-futures","BTCUSDT",1761523212334,[],[[114501.7,0.807],[114502.0,0.489],[114502.5,0.939],[114502.6,0.637],[114502.9,0.162]]]
["binance-futures","BTCUSDT",1761523212384,[[114499.8,0.004],[114498.1,0.006],[114494.8,0.001],[114485.5,0.002],[114481.2,0.016]],[[114499.9,0.289],[114500.1,5.441],[114500.5,0.229],[114500.6,0.229],[114500.8,0.229]]]
["binance-futures","BTCUSDT",1761523212436,[[114498.6,0.009],[114498.1,0.006],[114497.9,0.084],[114494.8,0.001],[114494.3,0.003]],[[114498.7,3.358],[114499.3,2.484],[114499.7,0.066],[114499.8,4.686],[114499.9,16.451]]]
["binance-futures","BTCUSDT",1761523212487,[[114498.6,7.083],[114498.5,0.002],[114497.9,0.084],[114497.8,0.3],[114497.6,0.001]],[[114498.7,15.858],[114499.2,1.057],[114499.3,1.143],[114499.8,0.828],[114499.9,2.184]]]
["binance-futures","BTCUSDT",1761523212538,[[114498.6,2.499],[114498.5,0.178],[114497.9,0.018],[114497.8,0.302],[114497.6,0.001]],[[114498.7,9.606],[114498.8,0.008],[114499.0,0.001],[114499.2,0.556],[114499.3,0.041]]]
["binance-futures","BTCUSDT",1761523212590,[[114498.6,3.462],[114498.5,0.007],[114498.4,0.003],[114498.2,0.174],[114497.9,0.017]],[[114498.7,7.549],[114498.8,0.008],[114498.9,0.002],[114499.0,0.001],[114499.1,0.001]]]
["binance-futures","BTCUSDT",1761523212641,[[114498.6,4.705],[114498.5,0.006],[114498.4,0.003],[114498.2,0.175],[114498.1,0.002]],[[114498.7,4.447],[114498.8,0.008],[114498.9,0.002],[114499.0,0.001],[114499.1,0.001]]]
["binance-futures","BTCUSDT",1761523212691,[[114498.6,4.925],[114498.5,0.006],[114498.4,0.003],[114498.2,0.175],[114498.1,0.002]],[[114498.7,1.831],[114498.8,0.004],[114498.9,0.002],[114499.0,0.001],[114499.2,0.176]]]
["binance-futures","BTCUSDT",1761523212742,[[114498.6,6.042],[114498.5,0.006],[114498.4,0.003],[114498.3,0.101],[114498.2,0.175]],[[114498.7,0.141],[114498.8,0.004],[114498.9,0.002],[114499.8,0.001],[114499.9,0.006]]]
["binance-futures","BTCUSDT",1761523212794,[[114498.6,6.209],[114498.5,0.183],[114498.4,0.18],[114498.3,0.103],[114498.2,0.174]],[[114498.7,0.776],[114498.8,0.002],[114499.9,0.006],[114501.1,0.002],[114501.7,0.002]]]
["binance-futures","BTCUSDT",1761523212846,[[114498.6,6.224],[114498.5,0.183],[114498.4,0.18],[114498.3,0.103],[114498.2,0.174]],[[114498.7,2.466],[114498.8,0.004],[114498.9,0.002],[114499.9,0.006],[114501.1,0.002]]]
["binance-futures","BTCUSDT",1761523212895,[[114498.6,5.925],[114498.5,0.183],[114498.4,0.18],[114498.3,0.002],[114498.2,0.174]],[[114498.7,3.396],[114498.8,0.004],[114498.9,0.002],[114499.9,0.006],[114503.4,0.001]]]
["binance-futures","BTCUSDT",1761523212947,[[114498.6,5.87],[114498.5,0.183],[114498.4,0.18],[114498.3,0.002],[114498.2,0.174]],[[114498.7,3.2],[114498.8,0.004],[114498.9,0.002],[114499.9,0.006],[114503.4,0.002]]]
["binance-futures","BTCUSDT",1761523212999,[[114498.6,5.82],[114498.5,0.183],[114498.4,0.18],[114498.3,0.002],[114498.2,0.174]],[[114498.7,3.2],[114498.8,0.004],[114498.9,0.002],[114499.9,0.006],[114503.4,0.002]]]
["binance-futures","BTCUSDT",1761523213050,[[114498.6,5.8],[114498.5,0.185],[114498.4,0.18],[114498.3,0.002],[114498.2,0.174]],[[114498.7,3.184],[114498.8,0.005],[114498.9,0.002],[114499.9,0.006],[114503.4,0.002]]]
["binance-futures","BTCUSDT",1761523213101,[[114498.6,5.819],[114498.5,0.185],[114498.4,0.18],[114498.3,0.002],[114498.2,0.174]],[[114498.7,3.178],[114498.8,0.005],[114498.9,0.002],[114499.9,0.006],[114503.4,0.002]]]
["binance-futures","BTCUSDT",1761523213152,[[114503.9,15.173],[114503.8,0.002],[114503.4,0.002],[114503.3,0.551],[114503.2,0.022]],[[114504.0,2.208],[114504.1,0.002],[114504.3,0.002],[114505.6,0.012],[114505.7,0.002]]]
["binance-futures","BTCUSDT",1761523213203,[[114503.9,14.852],[114503.8,0.004],[114503.4,0.002],[114503.3,0.545],[114503.2,0.01]],[[114504.0,0.649],[114504.1,0.004],[114504.3,0.002],[114505.6,0.012],[114505.7,0.002]]]
["binance-futures","BTCUSDT",1761523213255,[[114503.9,14.853],[114503.8,0.004],[114503.7,0.002],[114503.4,0.003],[114503.3,0.544]],[[114504.0,0.652],[114504.1,0.002],[114504.3,0.002],[114504.9,0.004],[114505.6,0.012]]]
["binance-futures","BTCUSDT",1761523213306,[[114503.9,13.815],[114503.8,0.006],[114503.7,0.002],[114503.4,0.003],[114503.3,0.544]],[[114504.0,4.206],[114504.1,0.002],[114504.3,0.002],[114504.9,0.004],[114505.0,0.002]]]
["binance-futures","BTCUSDT",1761523213357,[[114503.9,11.157],[114503.8,0.006],[114503.7,0.002],[114503.4,0.002],[114503.3,0.182]],[[114504.0,4.205],[114504.1,0.004],[114504.3,0.002],[114504.9,0.004],[114505.0,0.002]]]
["binance-futures","BTCUSDT",1761523213408,[[114503.9,9.562],[114503.8,0.006],[114503.7,0.002],[114503.4,0.002],[114503.3,0.182]],[[114504.0,4.357],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523213458,[[114503.9,9.454],[114503.8,0.006],[114503.7,0.002],[114503.4,0.002],[114503.3,0.182]],[[114504.0,4.204],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523213511,[[114503.9,9.469],[114503.8,0.006],[114503.7,0.002],[114503.4,0.002],[114503.3,0.182]],[[114504.0,4.198],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523213562,[[114503.9,8.999],[114503.8,0.006],[114503.7,0.002],[114503.5,0.017],[114503.4,0.002]],[[114504.0,4.186],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523213614,[[114503.9,9.017],[114503.8,0.006],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,4.186],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523213665,[[114503.9,9.017],[114503.8,0.006],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,4.205],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523213718,[[114503.9,8.979],[114503.8,0.006],[114503.7,0.002],[114503.5,0.018],[114503.4,0.002]],[[114504.0,4.165],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523213770,[[114503.9,8.979],[114503.8,0.007],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.42],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523213821,[[114503.9,8.979],[114503.8,0.007],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.825],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523213869,[[114503.9,8.979],[114503.8,0.007],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.82],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523213924,[[114503.9,8.979],[114503.8,0.007],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.82],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523213973,[[114503.9,8.981],[114503.8,0.007],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.82],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214131,[[114503.9,8.982],[114503.8,0.007],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,0.115],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214182,[[114503.9,9.067],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.328],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214233,[[114503.9,9.067],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.452],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214287,[[114503.9,9.069],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.778],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214337,[[114503.9,8.983],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.758],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214389,[[114503.9,8.983],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.757],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214441,[[114503.9,8.969],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.616],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214548,[[114503.9,8.969],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.618],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214597,[[114503.9,9.016],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.164],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214651,[[114503.9,9.016],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.153],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214701,[[114503.9,9.018],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,2.964],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214753,[[114503.9,8.981],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,2.964],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214808,[[114503.9,9.063],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,0.856],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214859,[[114503.9,9.063],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,1.028],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214910,[[114503.9,8.959],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.351],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523214961,[[114503.9,8.956],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.346],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523215013,[[114503.9,8.956],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.331],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523215118,[[114503.9,8.956],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.325],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523215169,[[114503.9,8.956],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.319],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523215222,[[114503.9,8.973],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.443],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523215272,[[114503.9,8.956],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.443],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523215323,[[114503.9,9.005],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.444],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523215376,[[114503.9,9.007],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.267],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523215426,[[114503.9,9.007],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.251],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523215477,[[114503.9,9.007],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.248],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523215581,[[114503.9,8.98],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.004]],[[114504.0,3.248],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523215633,[[114503.9,9.23],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.002]],[[114504.0,3.059],[114504.1,0.004],[114504.2,0.002],[114504.3,0.002],[114504.9,0.002]]]
["binance-futures","BTCUSDT",1761523215688,[[114503.9,9.441],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.002]],[[114504.0,0.183],[114504.1,0.004],[114504.3,0.002],[114504.9,0.002],[114505.5,0.002]]]
["binance-futures","BTCUSDT",1761523215738,[[114503.9,9.224],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.002]],[[114504.0,2.495],[114504.1,0.002],[114504.3,0.002],[114504.9,0.002],[114505.5,0.002]]]
["binance-futures","BTCUSDT",1761523215789,[[114503.9,9.214],[114503.8,0.009],[114503.7,0.002],[114503.5,0.018],[114503.4,0.002]],[[114504.0,1.85],[114504.1,0.005],[114504.3,0.002],[114504.9,0.002],[114505.5,0.002]]]
["binance-futures","BTCUSDT",1761523215840,[[114509.0,1.654],[114508.7,3.425],[114508.5,17.416],[114508.4,0.006],[114507.9,0.002]],[[114509.1,0.003],[114510.0,0.005],[114510.5,0.001],[114513.2,1.155],[114515.3,0.001]]]
["binance-futures","BTCUSDT",1761523215891,[[114509.9,17.412],[114509.8,0.005],[114509.7,0.002],[114509.5,0.001],[114509.3,0.002]],[[114510.0,0.941],[114510.1,0.001],[114510.2,0.029],[114510.5,0.001],[114511.0,0.002]]]
["binance-futures","BTCUSDT",1761523215942,[[114513.0,5.909],[114510.1,2.462],[114509.9,14.374],[114509.8,0.005],[114509.7,0.002]],[[114513.1,0.195],[114519.8,0.002],[114523.5,0.001],[114524.4,0.029],[114527.4,0.298]]]
["binance-futures","BTCUSDT",1761523215994,[[114513.0,11.725],[114512.9,0.008],[114512.8,0.002],[114512.4,0.002],[114511.4,0.002]],[[114513.1,5.223],[114513.2,0.004],[114513.3,0.002],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216044,[[114513.0,11.633],[114512.9,0.008],[114512.8,0.002],[114512.4,0.002],[114511.4,0.002]],[[114513.1,5.252],[114513.2,0.004],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216094,[[114513.0,9.266],[114512.9,0.008],[114512.8,0.002],[114512.4,0.002],[114511.4,0.002]],[[114513.1,5.255],[114513.2,0.008],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216147,[[114513.0,7.387],[114512.9,0.007],[114512.8,0.002],[114512.4,0.002],[114511.4,0.002]],[[114513.1,5.255],[114513.2,0.008],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216199,[[114513.0,7.387],[114512.9,0.009],[114512.8,0.002],[114512.4,0.002],[114511.4,0.002]],[[114513.1,5.246],[114513.2,0.009],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216300,[[114513.0,7.39],[114512.9,0.009],[114512.8,0.002],[114512.4,0.002],[114511.4,0.002]],[[114513.1,5.246],[114513.2,0.009],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216352,[[114513.0,7.392],[114512.9,0.009],[114512.8,0.002],[114512.4,0.002],[114511.4,0.002]],[[114513.1,5.246],[114513.2,0.009],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216404,[[114513.0,7.392],[114512.9,0.009],[114512.8,0.002],[114512.6,0.002],[114512.4,0.002]],[[114513.1,5.246],[114513.2,0.009],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216508,[[114513.0,7.39],[114512.9,0.009],[114512.8,0.002],[114512.6,0.002],[114512.4,0.002]],[[114513.1,5.207],[114513.2,0.009],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216661,[[114513.0,7.393],[114512.9,0.009],[114512.8,0.002],[114512.6,0.002],[114512.4,0.002]],[[114513.1,5.206],[114513.2,0.009],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216714,[[114513.0,7.393],[114512.9,0.01],[114512.8,0.002],[114512.6,0.002],[114512.4,0.002]],[[114513.1,5.206],[114513.2,0.009],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216765,[[114513.0,7.393],[114512.9,0.01],[114512.8,0.002],[114512.6,0.002],[114512.4,0.002]],[[114513.1,5.114],[114513.2,0.009],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216817,[[114513.0,7.393],[114512.9,0.01],[114512.8,0.002],[114512.6,0.002],[114512.4,0.002]],[[114513.1,5.114],[114513.2,0.005],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216869,[[114513.0,7.392],[114512.9,0.01],[114512.8,0.002],[114512.6,0.002],[114512.4,0.002]],[[114513.1,5.114],[114513.2,0.005],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216921,[[114513.0,7.393],[114512.9,0.01],[114512.8,0.002],[114512.6,0.002],[114512.4,0.002]],[[114513.1,4.539],[114513.2,0.005],[114513.3,0.004],[114514.4,0.001],[114517.1,0.002]]]
["binance-futures","BTCUSDT",1761523216974,[[114513.0,7.644],[114512.9,0.01],[114512.8,0.002],[114512.6,0.002],[114512.4,0.002]],[[114513.1,3.599],[114513.2,0.004],[114513.3,0.004],[114514.4,0.001],[114516.2,0.002]]]
["binance-futures","BTCUSDT",1761523217024,[[114513.0,7.863],[114512.9,0.01],[114512.8,0.002],[114512.6,0.002],[114512.4,0.002]],[[114513.1,0.089],[114513.2,0.004],[114513.3,0.004],[114514.4,0.001],[114516.2,0.002]]]
["binance-futures","BTCUSDT",1761523217073,[[114513.0,7.862],[114512.9,0.01],[114512.8,0.002],[114512.6,0.002],[114512.4,0.002]],[[114513.1,0.091],[114513.2,0.002],[114513.3,0.002],[114514.4,0.001],[114515.2,0.002]]]
["binance-futures","BTCUSDT",1761523217127,[[114513.0,9.25],[114512.9,0.012],[114512.8,0.002],[114512.6,0.002],[114512.4,0.002]],[[114513.1,0.044],[114513.2,0.002],[114513.3,0.002],[114514.4,0.001],[114515.2,0.002]]]
["binance-futures","BTCUSDT",1761523217177,[[114513.0,9.396],[114512.9,0.012],[114512.8,0.002],[114512.6,0.008],[114512.4,0.002]],[[114513.1,0.044],[114513.2,0.002],[114513.3,0.002],[114514.4,0.001],[114515.4,0.006]]]
["binance-futures","BTCUSDT",1761523217230,[[114513.0,9.786],[114512.9,0.012],[114512.8,0.002],[114512.6,0.008],[114512.4,0.002]],[[114513.1,0.044],[114513.2,0.002],[114513.3,0.002],[114514.4,0.001],[114515.4,0.006]]]
["binance-futures","BTCUSDT",1761523217281,[[114517.6,10.227],[114517.0,0.002],[114516.4,0.002],[114515.8,0.002],[114515.3,0.001]],[[114517.7,0.61],[114518.5,0.002],[114518.6,0.002],[114519.1,0.002],[114519.6,0.008]]]
["binance-futures","BTCUSDT",1761523217333,[[114517.6,8.913],[114517.5,0.006],[114517.0,0.013],[114516.5,0.001],[114516.4,0.002]],[[114517.7,3.535],[114517.8,0.001],[114518.5,0.002],[114518.6,0.002],[114519.1,0.002]]]
["binance-futures","BTCUSDT",1761523217383,[[114517.6,8.558],[114517.5,0.005],[114517.4,0.002],[114517.0,0.013],[114516.9,0.002]],[[114517.7,4.331],[114517.8,0.006],[114518.5,0.002],[114518.6,0.002],[114519.1,0.002]]]
["binance-futures","BTCUSDT",1761523217435,[[114517.6,8.539],[114517.5,0.007],[114517.4,0.002],[114517.0,0.013],[114516.9,0.002]],[[114517.7,4.331],[114517.8,0.006],[114517.9,0.004],[114518.5,0.002],[114519.1,0.002]]]
["binance-futures","BTCUSDT",1761523217486,[[114517.6,8.539],[114517.5,0.007],[114517.4,0.002],[114517.2,0.002],[114517.0,0.013]],[[114517.7,4.333],[114517.8,0.006],[114517.9,0.004],[114518.5,0.002],[114519.1,0.002]]]
["binance-futures","BTCUSDT",1761523217539,[[114517.6,8.54],[114517.5,0.007],[114517.4,0.002],[114517.2,0.002],[114517.0,0.013]],[[114517.7,3.956],[114517.8,0.004],[114517.9,0.004],[114518.5,0.002],[114519.1,0.002]]]
["binance-futures","BTCUSDT",1761523217590,[[114517.6,8.54],[114517.5,0.007],[114517.4,0.002],[114517.2,0.002],[114517.0,0.013]],[[114517.7,3.897],[114517.8,0.004],[114517.9,0.004],[114518.5,0.002],[114519.1,0.002]]]
["binance-futures","BTCUSDT",1761523217641,[[114517.6,9.036],[114517.5,0.008],[114517.4,0.002],[114517.2,0.002],[114517.0,0.013]],[[114517.7,0.657],[114517.8,0.004],[114517.9,0.004],[114518.5,0.002],[114519.1,0.002]]]
["binance-futures","BTCUSDT",1761523217693,[[114517.6,9.312],[114517.5,0.008],[114517.4,0.002],[114517.2,0.002],[114517.0,0.013]],[[114517.7,0.657],[114517.8,0.002],[114517.9,0.002],[114518.5,0.002],[114518.6,0.002]]]
["binance-futures","BTCUSDT",1761523217748,[[114520.0,13.922],[114519.9,0.791],[114519.8,0.003],[114519.0,0.002],[114518.8,0.002]],[[114520.1,16.035],[114520.2,0.003],[114520.6,0.001],[114520.7,0.002],[114522.2,0.273]]]
["binance-futures","BTCUSDT",1761523217798,[[114520.0,13.481],[114519.9,0.033],[114519.8,0.005],[114519.0,0.002],[114518.8,0.002]],[[114520.1,18.187],[114520.2,0.005],[114522.2,0.002],[114524.5,0.262],[114524.6,1.328]]]
["binance-futures","BTCUSDT",1761523217852,[[114520.0,13.266],[114519.9,0.018],[114519.8,0.005],[114519.4,0.002],[114519.0,0.002]],[[114520.1,18.204],[114520.2,0.005],[114520.3,0.002],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523217902,[[114520.0,13.307],[114519.9,0.018],[114519.8,0.005],[114519.4,0.002],[114519.0,0.002]],[[114520.1,15.829],[114520.2,0.005],[114520.3,0.002],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523217955,[[114520.0,13.463],[114519.9,0.019],[114519.8,0.005],[114519.4,0.002],[114519.0,0.002]],[[114520.1,15.829],[114520.2,0.005],[114520.3,0.002],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218006,[[114520.0,13.464],[114519.9,0.019],[114519.8,0.005],[114519.4,0.002],[114519.0,0.002]],[[114520.1,15.827],[114520.2,0.005],[114520.3,0.002],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218058,[[114520.0,13.468],[114519.9,0.019],[114519.8,0.005],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.814],[114520.2,0.005],[114520.3,0.002],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218110,[[114520.0,13.635],[114519.9,0.019],[114519.8,0.005],[114519.5,0.002],[114519.4,0.002]],[[114520.1,17.482],[114520.2,0.005],[114520.3,0.002],[114521.7,0.029],[114524.5,0.209]]]
["binance-futures","BTCUSDT",1761523218163,[[114520.0,13.484],[114519.9,0.019],[114519.8,0.005],[114519.5,0.002],[114519.4,0.002]],[[114520.1,17.482],[114520.2,0.005],[114520.3,0.002],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218216,[[114520.0,13.51],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,17.482],[114520.2,0.006],[114520.3,0.003],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218267,[[114520.0,13.51],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,17.475],[114520.2,0.006],[114520.3,0.003],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218318,[[114520.0,13.481],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,17.475],[114520.2,0.006],[114520.3,0.003],[114521.7,0.029],[114525.1,0.004]]]
["binance-futures","BTCUSDT",1761523218369,[[114520.0,13.483],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,17.47],[114520.2,0.007],[114520.3,0.003],[114521.7,0.029],[114525.1,0.004]]]
["binance-futures","BTCUSDT",1761523218423,[[114520.0,13.424],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,17.47],[114520.2,0.007],[114520.3,0.003],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218475,[[114520.0,13.137],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,17.453],[114520.2,0.007],[114520.3,0.003],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218525,[[114520.0,13.137],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,17.326],[114520.2,0.007],[114520.3,0.003],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218577,[[114520.0,13.137],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,17.316],[114520.2,0.007],[114520.3,0.003],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218632,[[114520.0,13.138],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,17.316],[114520.2,0.007],[114520.3,0.003],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218683,[[114520.0,13.14],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,17.316],[114520.2,0.007],[114520.3,0.003],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218733,[[114520.0,13.142],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.626],[114520.2,0.007],[114520.3,0.003],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218889,[[114520.0,13.142],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.626],[114520.2,0.006],[114520.3,0.002],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523218942,[[114520.0,13.143],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.605],[114520.2,0.006],[114520.3,0.002],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523219047,[[114520.0,13.143],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.601],[114520.2,0.006],[114520.3,0.002],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523219099,[[114520.0,13.171],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.601],[114520.2,0.006],[114520.3,0.002],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523219150,[[114520.0,13.171],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.591],[114520.2,0.006],[114520.3,0.002],[114521.7,0.029],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523219202,[[114520.0,13.101],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.591],[114520.2,0.006],[114520.3,0.002],[114521.7,0.003],[114521.8,0.002]]]
["binance-futures","BTCUSDT",1761523219253,[[114520.0,13.101],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.591],[114520.2,0.007],[114520.3,0.003],[114521.7,0.002],[114524.5,0.209]]]
["binance-futures","BTCUSDT",1761523219303,[[114520.0,13.101],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.591],[114520.2,0.007],[114520.3,0.003],[114521.7,0.002],[114524.5,0.209]]]
["binance-futures","BTCUSDT",1761523219354,[[114520.0,13.127],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.589],[114520.2,0.007],[114520.3,0.003],[114521.7,0.002],[114524.5,0.209]]]
["binance-futures","BTCUSDT",1761523219408,[[114520.0,13.127],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.565],[114520.2,0.007],[114520.3,0.003],[114521.2,0.002],[114521.7,0.002]]]
["binance-futures","BTCUSDT",1761523219459,[[114520.0,13.127],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.531],[114520.2,0.007],[114520.3,0.003],[114521.2,0.002],[114521.7,0.002]]]
["binance-futures","BTCUSDT",1761523219511,[[114520.0,13.134],[114519.9,0.021],[114519.8,0.007],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.531],[114520.2,0.007],[114520.3,0.003],[114521.2,0.002],[114521.7,0.002]]]
["binance-futures","BTCUSDT",1761523219615,[[114530.8,17.122],[114530.7,0.003],[114530.3,0.002],[114530.0,0.001],[114529.8,0.337]],[[114530.9,0.007],[114531.1,0.002],[114531.7,0.002],[114533.1,0.003],[114533.7,0.002]]]
["binance-futures","BTCUSDT",1761523219667,[[114530.8,9.409],[114530.7,0.006],[114530.6,0.002],[114530.5,0.001],[114530.3,0.002]],[[114530.9,1.145],[114531.0,0.001],[114531.1,0.002],[114531.7,0.002],[114532.0,0.044]]]
["binance-futures","BTCUSDT",1761523219717,[[114530.8,8.325],[114530.7,0.005],[114530.6,0.002],[114530.5,0.001],[114530.3,0.002]],[[114530.9,2.819],[114531.0,0.003],[114531.1,0.002],[114531.7,0.002],[114532.0,0.046]]]
["binance-futures","BTCUSDT",1761523219769,[[114530.8,7.741],[114530.7,0.005],[114530.6,0.002],[114530.5,0.001],[114530.3,0.002]],[[114530.9,4.929],[114531.0,0.003],[114531.1,0.004],[114531.7,0.002],[114531.9,0.011]]]
["binance-futures","BTCUSDT",1761523219821,[[114530.8,1.897],[114530.7,0.005],[114530.6,0.002],[114530.5,0.001],[114530.3,0.002]],[[114530.9,6.638],[114531.0,0.003],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523219873,[[114530.8,0.089],[114530.7,0.003],[114530.3,0.002]],[[114530.9,7.503],[114531.0,0.007],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523219922,[[114530.8,0.879],[114530.7,0.003],[114530.3,0.002],[114527.0,0.002],[114525.0,0.027]],[[114530.9,7.393],[114531.0,0.007],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523219976,[[114530.8,1.582],[114530.7,0.005],[114530.6,0.002],[114530.3,0.002],[114528.1,0.002]],[[114530.9,7.583],[114531.0,0.007],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220025,[[114530.8,3.273],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114529.4,0.002]],[[114530.9,6.91],[114531.0,0.008],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220078,[[114530.8,3.275],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114529.4,0.002]],[[114530.9,6.91],[114531.0,0.008],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220182,[[114530.8,3.323],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114529.4,0.002]],[[114530.9,6.259],[114531.0,0.008],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220234,[[114530.8,4.366],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114529.4,0.002]],[[114530.9,5.747],[114531.0,0.008],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220286,[[114530.8,4.37],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114529.4,0.002]],[[114530.9,5.127],[114531.0,0.005],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220337,[[114530.8,4.372],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114529.4,0.002]],[[114530.9,5.101],[114531.0,0.005],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220390,[[114530.8,4.374],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114529.4,0.002]],[[114530.9,5.101],[114531.0,0.005],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220439,[[114530.8,4.37],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114529.4,0.002]],[[114530.9,5.088],[114531.0,0.005],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220489,[[114530.8,4.374],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114529.4,0.002]],[[114530.9,5.072],[114531.0,0.005],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220544,[[114530.8,4.799],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114529.4,0.002]],[[114530.9,3.779],[114531.0,0.004],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220595,[[114530.8,5.357],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114529.4,0.002]],[[114530.9,1.443],[114531.0,0.004],[114531.1,0.004],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220646,[[114530.8,4.932],[114530.7,0.008],[114530.6,0.002],[114530.5,0.001],[114530.3,0.002]],[[114530.9,3.039],[114531.0,0.004],[114531.1,0.004],[114531.7,0.002],[114531.9,0.011]]]
["binance-futures","BTCUSDT",1761523220697,[[114530.8,6.663],[114530.7,0.008],[114530.6,0.002],[114530.5,0.001],[114530.3,0.002]],[[114530.9,0.087],[114531.0,0.004],[114531.1,0.004],[114531.7,0.002],[114532.0,0.044]]]
["binance-futures","BTCUSDT",1761523220752,[[114530.8,8.347],[114530.7,0.008],[114530.6,0.002],[114530.5,0.001],[114530.3,0.002]],[[114530.9,0.057],[114531.0,0.002],[114531.1,0.002],[114531.7,0.002],[114532.0,0.046]]]
["binance-futures","BTCUSDT",1761523220801,[[114530.8,8.695],[114530.7,0.008],[114530.6,0.002],[114530.5,0.001],[114530.3,0.002]],[[114530.9,0.045],[114531.0,0.002],[114531.1,0.002],[114531.7,0.002],[114532.0,0.044]]]
["binance-futures","BTCUSDT",1761523220855,[[114530.8,6.69],[114530.7,0.008],[114530.6,0.002],[114530.5,0.001],[114530.3,0.002]],[[114530.9,4.871],[114531.0,0.006],[114531.1,0.002],[114531.7,0.002],[114531.9,0.012]]]
["binance-futures","BTCUSDT",1761523220905,[[114530.8,4.368],[114530.7,0.008],[114530.6,0.002],[114530.5,0.001],[114530.3,0.002]],[[114530.9,5.045],[114531.0,0.009],[114531.1,0.002],[114531.7,0.002],[114531.9,0.056]]]
["binance-futures","BTCUSDT",1761523220959,[[114530.8,2.963],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002]],[[114530.9,5.123],[114531.0,0.009],[114531.1,0.004],[114531.7,0.002],[114531.9,0.056]]]
["binance-futures","BTCUSDT",1761523221010,[[114530.8,2.963],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114520.2,0.005]],[[114530.9,5.103],[114531.0,0.013],[114531.1,0.004],[114531.7,0.002],[114531.9,0.056]]]
["binance-futures","BTCUSDT",1761523221061,[[114530.8,2.953],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114527.1,0.002]],[[114530.9,5.112],[114531.0,0.014],[114531.1,0.004],[114531.7,0.002],[114531.9,0.055]]]
["binance-futures","BTCUSDT",1761523221116,[[114530.8,2.168],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114528.7,0.008]],[[114530.9,6.377],[114531.0,0.014],[114531.1,0.004],[114531.7,0.002],[114531.9,0.055]]]
["binance-futures","BTCUSDT",1761523221166,[[114530.8,2.172],[114530.7,0.008],[114530.6,0.002],[114530.3,0.002],[114528.7,0.008]],[[114530.9,6.194],[114531.0,0.014],[114531.1,0.004],[114531.7,0.002],[114531.9,0.055]]]
["binance-futures","BTCUSDT",1761523221219,[[114530.7,0.012],[114530.6,0.002],[114530.3,0.002],[114528.7,0.008]],[[114530.8,18.086],[114530.9,0.555],[114531.0,0.463],[114531.1,0.002],[114531.7,0.002]]]
["binance-futures","BTCUSDT",1761523221270,[[114528.7,0.026],[114528.6,0.005],[114527.6,0.044],[114521.1,0.001],[114520.6,0.002]],[[114528.8,24.546],[114528.9,0.003],[114529.2,0.003],[114529.8,0.001],[114530.0,0.001]]]
["binance-futures","BTCUSDT",1761523221320,[],[[114520.1,17.364],[114520.2,0.176],[114520.3,0.002],[114520.7,0.003],[114522.2,0.6]]]
["binance-futures","BTCUSDT",1761523221372,[[114520.0,2.745],[114519.9,0.005],[114519.2,0.001],[114519.1,0.359],[114518.8,0.003]],[[114520.1,14.002],[114520.2,0.047],[114520.3,0.004],[114522.3,0.065],[114522.4,0.001]]]
["binance-futures","BTCUSDT",1761523221423,[[114520.0,2.745],[114519.9,0.005],[114519.8,0.002],[114519.2,0.001],[114519.1,0.359]],[[114520.1,13.128],[114520.2,0.048],[114520.3,0.004],[114522.3,0.06],[114522.4,0.001]]]
["binance-futures","BTCUSDT",1761523221474,[[114520.0,2.458],[114519.9,0.005],[114519.8,0.003],[114519.2,0.001],[114519.1,0.358]],[[114520.1,12.592],[114520.2,0.048],[114520.3,0.004],[114522.3,0.06],[114522.4,0.003]]]
["binance-futures","BTCUSDT",1761523221526,[[114520.0,2.46],[114519.9,0.005],[114519.8,0.002],[114519.2,0.001],[114519.1,0.359]],[[114520.1,13.857],[114520.2,0.048],[114520.3,0.004],[114522.3,0.06],[114522.4,0.001]]]
["binance-futures","BTCUSDT",1761523221576,[[114520.0,0.157],[114519.9,0.003],[114519.5,0.004],[114519.2,0.001],[114519.1,0.359]],[[114520.1,13.943],[114520.2,0.048],[114520.3,0.004],[114522.3,0.06],[114522.4,0.001]]]
["binance-futures","BTCUSDT",1761523221627,[[114520.0,0.14],[114519.9,0.003],[114519.5,0.004],[114519.4,0.004],[114519.2,0.001]],[[114520.1,14.109],[114520.2,0.048],[114520.3,0.004],[114522.2,0.011],[114522.3,0.06]]]
["binance-futures","BTCUSDT",1761523221678,[[114520.0,0.14],[114519.9,0.003],[114519.5,0.004],[114519.4,0.004],[114519.2,0.001]],[[114520.1,13.738],[114520.2,0.048],[114520.3,0.004],[114522.2,0.011],[114522.3,0.06]]]
["binance-futures","BTCUSDT",1761523221731,[[114520.0,0.583],[114519.9,0.003],[114519.7,0.002],[114519.5,0.004],[114519.4,0.004]],[[114520.1,14.028],[114520.2,0.048],[114520.3,0.004],[114522.2,0.011],[114522.3,0.06]]]
["binance-futures","BTCUSDT",1761523221783,[[114520.0,2.271],[114519.9,0.005],[114519.7,0.002],[114519.5,0.004],[114519.4,0.004]],[[114520.1,14.028],[114520.2,0.048],[114520.3,0.004],[114522.2,0.011],[114522.3,0.06]]]
["binance-futures","BTCUSDT",1761523221833,[[114520.0,2.63],[114519.9,0.005],[114519.5,0.002],[114519.4,0.002]],[[114520.1,13.531],[114520.2,0.048],[114520.3,0.004],[114522.2,0.011],[114522.3,0.062]]]
["binance-futures","BTCUSDT",1761523221885,[[114520.0,2.63],[114519.9,0.005],[114519.8,0.002],[114519.5,0.002],[114519.4,0.002]],[[114520.1,13.531],[114520.2,0.048],[114520.3,0.004],[114522.2,0.011],[114522.3,0.062]]]
["binance-futures","BTCUSDT",1761523221937,[[114520.0,0.94],[114519.9,0.005],[114519.8,0.002],[114519.5,0.002],[114519.4,0.002]],[[114520.1,14.017],[114520.2,0.048],[114520.3,0.004],[114522.2,0.011],[114522.3,0.06]]]
["binance-futures","BTCUSDT",1761523221989,[[114520.0,0.94],[114519.9,0.005],[114519.8,0.002],[114519.5,0.002],[114519.4,0.002]],[[114520.1,14.017],[114520.2,0.048],[114520.3,0.004],[114522.2,0.011],[114522.3,0.062]]]
["binance-futures","BTCUSDT",1761523222040,[[114520.0,0.9],[114519.9,0.005],[114519.8,0.002],[114519.5,0.002],[114519.4,0.002]],[[114520.1,14.02],[114520.2,0.048],[114520.3,0.004],[114522.2,0.011],[114522.3,0.06]]]
["binance-futures","BTCUSDT",1761523222089,[[114520.0,0.9],[114519.9,0.005],[114519.8,0.002],[114519.5,0.002],[114519.4,0.002]],[[114520.1,14.02],[114520.2,0.048],[114520.3,0.004],[114522.2,0.011],[114522.3,0.062]]]
["binance-futures","BTCUSDT",1761523222143,[[114520.0,0.899],[114519.9,0.005],[114519.8,0.002],[114519.5,0.002],[114519.4,0.002]],[[114520.1,14.007],[114520.2,0.048],[114520.3,0.004],[114521.8,0.002],[114522.2,0.011]]]
["binance-futures","BTCUSDT",1761523222195,[[114520.0,0.894],[114519.9,0.005],[114519.8,0.002],[114519.5,0.002],[114519.4,0.002]],[[114520.1,14.006],[114520.2,0.048],[114520.3,0.004],[114521.8,0.002],[114522.2,0.011]]]
["binance-futures","BTCUSDT",1761523222247,[[114520.0,0.896],[114519.9,0.005],[114519.8,0.002],[114519.5,0.002],[114519.4,0.002]],[[114520.1,15.008],[114520.2,0.048],[114520.3,0.004],[114521.8,0.002],[114522.2,0.011]]]
["binance-futures","BTCUSDT",1761523222298,[],[[114515.6,18.125],[114515.7,2.882],[114516.5,0.001],[114516.7,0.001],[114517.4,0.453]]]
["binance-futures","BTCUSDT",1761523222349,[[114515.5,0.369],[114515.4,0.004],[114514.8,0.002],[114514.7,0.002],[114513.1,0.011]],[[114515.6,17.477],[114515.7,0.552],[114515.8,0.002],[114516.4,0.002],[114516.5,0.451]]]
["binance-futures","BTCUSDT",1761523222399,[[114515.5,0.371],[114515.4,0.004],[114514.8,0.002],[114514.7,0.002],[114514.6,0.002]],[[114515.6,17.909],[114515.7,0.663],[114515.8,0.452],[114516.4,0.452],[114516.5,0.451]]]
["binance-futures","BTCUSDT",1761523222451,[[114515.5,0.374],[114515.4,0.004],[114514.9,0.002],[114514.8,0.002],[114514.7,0.002]],[[114515.6,16.764],[114515.7,0.663],[114515.8,0.454],[114515.9,0.003],[114516.4,0.452]]]
["binance-futures","BTCUSDT",1761523222502,[[114515.5,0.374],[114515.4,0.004],[114514.9,0.002],[114514.8,0.002],[114514.7,0.002]],[[114515.6,15.427],[114515.7,0.663],[114515.8,0.454],[114515.9,0.451],[114516.4,0.452]]]
["binance-futures","BTCUSDT",1761523222553,[[114515.5,0.392],[114515.4,0.004],[114514.9,0.002],[114514.8,0.002],[114514.7,0.002]],[[114515.6,15.154],[114515.7,0.663],[114515.8,0.454],[114515.9,0.451],[114516.4,0.452]]]
["binance-futures","BTCUSDT",1761523222603,[[114515.5,0.392],[114515.4,0.004],[114514.9,0.002],[114514.8,0.002],[114514.7,0.002]],[[114515.6,15.155],[114515.7,0.663],[114515.8,0.454],[114515.9,0.453],[114516.4,0.452]]]
["binance-futures","BTCUSDT",1761523222653,[[114515.5,0.392],[114515.4,0.004],[114514.9,0.002],[114514.8,0.002],[114514.7,0.002]],[[114515.6,14.642],[114515.7,0.665],[114515.8,0.454],[114515.9,0.451],[114516.4,0.452]]]
["binance-futures","BTCUSDT",1761523222706,[[114515.5,0.612],[114515.4,0.004],[114514.9,0.002],[114514.8,0.002],[114514.7,0.002]],[[114515.6,14.647],[114515.7,0.665],[114515.8,0.454],[114515.9,0.451],[114516.4,0.452]]]
["binance-futures","BTCUSDT",1761523222756,[[114515.5,0.624],[114515.4,0.004],[114514.9,0.004],[114514.8,0.002]],[[114515.6,14.647],[114515.7,0.665],[114515.8,0.454],[114515.9,0.453],[114516.4,0.452]]]
["binance-futures","BTCUSDT",1761523222807,[[114515.5,0.275],[114515.4,0.004],[114514.9,0.004],[114514.8,0.002],[114513.1,0.011]],[[114515.6,15.018],[114515.7,0.665],[114515.8,0.454],[114515.9,0.451],[114516.4,0.452]]]
["binance-futures","BTCUSDT",1761523222858,[[114515.5,0.356],[114515.4,0.004],[114514.9,0.004],[114514.8,0.002],[114514.6,0.002]],[[114515.6,14.313],[114515.7,0.665],[114515.8,0.454],[114515.9,0.453],[114516.4,0.452]]]
["binance-futures","BTCUSDT",1761523222910,[[114515.5,0.698],[114515.4,0.006],[114514.9,0.002],[114514.7,0.002],[114514.6,0.002]],[[114515.6,14.02],[114515.7,0.665],[114515.8,0.454],[114515.9,0.453],[114516.4,0.452]]]
["binance-futures","BTCUSDT",1761523222963,[],[[114492.1,5.089],[114492.3,2.417],[114493.4,1.67],[114495.0,0.272],[114495.1,0.272]]]
["binance-futures","BTCUSDT",1761523223014,[[114492.0,0.211],[114491.9,0.005],[114491.6,0.001],[114491.5,0.004],[114490.0,0.001]],[[114492.1,14.397],[114492.2,0.784],[114492.3,0.45],[114492.4,0.002],[114492.9,0.08]]]
["binance-futures","BTCUSDT",1761523223065,[[114492.0,0.212],[114491.9,0.007],[114491.6,0.001],[114491.5,0.004],[114490.6,0.002]],[[114492.1,17.366],[114492.2,0.543],[114492.3,0.452],[114492.4,0.452],[114492.9,0.08]]]
["binance-futures","BTCUSDT",1761523223116,[[114492.0,0.028],[114491.9,0.007],[114491.6,0.001],[114491.5,0.002],[114490.8,0.002]],[[114492.1,18.171],[114492.2,0.818],[114492.3,0.452],[114492.4,0.782],[114493.0,0.002]]]
["binance-futures","BTCUSDT",1761523223168,[[114492.0,0.029],[114491.9,0.007],[114491.6,0.001],[114490.8,0.002]],[[114492.1,17.727],[114492.2,0.818],[114492.3,0.452],[114492.4,0.782],[114493.0,0.002]]]
["binance-futures","BTCUSDT",1761523223218,[[114492.0,0.031],[114491.9,0.007],[114491.6,0.001],[114490.8,0.002],[114479.6,0.32]],[[114492.1,16.96],[114492.2,0.818],[114492.3,0.453],[114492.4,0.782],[114493.0,0.002]]]
["binance-futures","BTCUSDT",1761523223270,[[114492.0,0.031],[114491.9,0.007],[114491.6,0.001],[114490.8,0.002],[114489.1,0.001]],[[114492.1,15.454],[114492.2,0.82],[114492.3,0.453],[114492.4,0.455],[114493.0,0.002]]]
["binance-futures","BTCUSDT",1761523223320,[[114492.0,0.02],[114491.9,0.007],[114491.6,0.001],[114491.5,0.002],[114490.8,0.002]],[[114492.1,15.622],[114492.2,0.823],[114492.3,0.454],[114492.4,0.455],[114493.0,0.002]]]
["binance-futures","BTCUSDT",1761523223371,[],[[114490.2,11.153],[114490.3,0.004],[114490.8,0.009],[114491.3,7.767],[114491.4,0.665]]]
["binance-futures","BTCUSDT",1761523223422,[[114489.5,0.003],[114489.0,0.002],[114488.3,0.002],[114488.0,0.001],[114486.8,0.048]],[[114489.6,2.594],[114489.8,3.846],[114489.9,1.967],[114490.1,2.694],[114490.2,10.614]]]
["binance-futures","BTCUSDT",1761523223474,[[114489.5,0.053],[114489.4,0.003],[114489.0,0.002],[114488.3,0.002],[114488.0,0.003]],[[114489.6,13.698],[114489.7,0.012],[114489.8,0.007],[114490.0,0.001],[114490.1,3.098]]]
["binance-futures","BTCUSDT",1761523223524,[[114489.5,0.053],[114489.4,0.003],[114489.0,0.002],[114488.3,0.002],[114488.0,0.003]],[[114489.6,13.495],[114489.7,0.013],[114489.8,0.009],[114490.0,0.001],[114490.1,1.702]]]
["binance-futures","BTCUSDT",1761523223575,[[114489.5,0.043],[114489.4,0.003],[114489.0,0.002],[114488.5,0.002],[114488.3,0.002]],[[114489.6,13.483],[114489.7,0.013],[114489.8,0.009],[114490.0,0.001],[114490.1,1.702]]]
["binance-futures","BTCUSDT",1761523223627,[[114489.5,0.046],[114489.4,0.003],[114489.0,0.002],[114488.5,0.002],[114488.3,0.002]],[[114489.6,12.52],[114489.7,0.013],[114489.8,0.009],[114490.0,0.001],[114490.1,1.702]]]
["binance-futures","BTCUSDT",1761523223678,[[114489.5,0.051],[114489.4,0.003],[114489.0,0.002],[114488.5,0.002],[114488.3,0.002]],[[114489.6,12.735],[114489.7,0.015],[114489.8,0.009],[114490.0,0.001],[114490.1,1.102]]]
["binance-futures","BTCUSDT",1761523223729,[[114489.5,0.053],[114489.4,0.003],[114489.0,0.002],[114488.5,0.002],[114488.3,0.002]],[[114489.6,12.581],[114489.7,0.015],[114489.8,0.009],[114490.0,0.001],[114490.1,1.102]]]
["binance-futures","BTCUSDT",1761523223780,[[114489.5,0.053],[114489.4,0.003],[114489.0,0.002],[114488.5,0.002],[114488.3,0.002]],[[114489.6,12.686],[114489.7,0.015],[114489.8,0.009],[114490.0,0.001],[114490.1,1.102]]]
["binance-futures","BTCUSDT",1761523223832,[],[[114486.9,11.758],[114487.0,0.006],[114487.3,0.906],[114488.0,0.327],[114488.1,0.002]]]
["binance-futures","BTCUSDT",1761523223881,[[114486.8,4.334],[114484.6,0.002],[114481.1,0.002],[114478.9,0.053],[114478.6,0.03]],[[114486.9,11.716],[114487.0,0.006],[114487.2,0.475],[114487.3,0.002],[114488.0,0.344]]]
["binance-futures","BTCUSDT",1761523223935,[[114486.8,4.336],[114486.6,0.002],[114484.6,0.002],[114481.1,0.002],[114478.9,0.053]],[[114486.9,11.391],[114487.0,0.007],[114487.1,0.147],[114487.2,0.002],[114488.0,0.017]]]
["binance-futures","BTCUSDT",1761523223986,[[114486.8,4.337],[114486.6,0.002],[114484.6,0.002],[114481.1,0.002],[114478.9,0.053]],[[114486.9,10.821],[114487.0,0.054],[114487.1,0.002],[114488.0,0.017],[114488.1,0.004]]]
["binance-futures","BTCUSDT",1761523224038,[[114486.8,4.678],[114486.6,0.002],[114484.6,0.002],[114481.1,0.002],[114478.9,0.053]],[[114486.9,10.459],[114487.0,0.033],[114487.1,0.002],[114488.0,0.017],[114488.1,0.004]]]
["binance-futures","BTCUSDT",1761523224089,[[114486.8,5.474],[114486.6,0.002],[114486.0,0.002],[114484.6,0.002],[114482.2,0.168]],[[114486.9,10.407],[114487.0,0.033],[114487.1,0.002],[114488.0,0.017],[114488.1,0.004]]]
["binance-futures","BTCUSDT",1761523224143,[[114486.8,5.478],[114486.6,0.002],[114486.2,0.002],[114486.0,0.002],[114484.6,0.002]],[[114486.9,9.84],[114487.0,0.021],[114487.1,0.002],[114488.0,0.017],[114488.1,0.004]]]
["binance-futures","BTCUSDT",1761523224193,[[114486.8,6.703],[114486.6,0.002],[114486.2,0.002],[114484.6,0.002]],[[114486.9,0.221],[114487.0,0.005],[114487.1,0.002],[114488.0,0.017],[114488.1,0.004]]]
["binance-futures","BTCUSDT",1761523224245,[[114486.8,6.704],[114486.6,0.002],[114486.2,0.002],[114486.0,0.002],[114485.0,0.008]],[[114486.9,0.851],[114487.0,0.002],[114488.0,0.018],[114488.1,0.002],[114489.2,0.003]]]
["binance-futures","BTCUSDT",1761523224296,[[114486.8,7.129],[114486.6,0.002],[114486.2,0.002],[114485.0,0.008]],[[114486.9,0.215],[114487.0,0.004],[114488.0,0.018],[114488.1,0.004],[114489.2,0.003]]]
["binance-futures","BTCUSDT",1761523224347,[[114486.8,7.195],[114486.7,0.012],[114486.6,0.002],[114486.2,0.002],[114486.1,0.016]],[[114486.9,0.215],[114487.0,0.002],[114488.0,0.02],[114488.1,0.004],[114489.2,0.001]]]
["binance-futures","BTCUSDT",1761523224398,[[114491.1,13.319],[114491.0,0.008],[114490.7,0.006],[114490.5,0.001],[114490.4,0.002]],[[114491.2,1.004],[114491.3,0.003],[114492.0,0.012],[114492.1,0.029],[114492.2,0.002]]]
["binance-futures","BTCUSDT",1761523224448,[[114491.1,12.78],[114491.0,0.008],[114490.9,0.002],[114490.4,0.002]],[[114491.2,0.711],[114491.3,0.005],[114491.4,0.002],[114492.0,0.012],[114492.1,0.03]]]
["binance-futures","BTCUSDT",1761523224498,[[114491.1,12.53],[114491.0,0.008],[114490.9,0.002],[114490.4,0.002],[114490.0,0.003]],[[114491.2,1.009],[114491.3,0.006],[114491.4,0.002],[114492.0,0.012],[114492.1,0.03]]]
["binance-futures","BTCUSDT",1761523224551,[[114491.1,13.194],[114491.0,0.008],[114490.9,0.002],[114490.4,0.002],[114490.0,0.003]],[[114491.2,0.99],[114491.3,0.006],[114491.4,0.002],[114492.0,0.012],[114492.1,0.03]]]
["binance-futures","BTCUSDT",1761523224603,[[114491.1,11.076],[114491.0,0.008],[114490.9,0.002],[114490.4,0.002],[114490.0,0.003]],[[114491.2,0.958],[114491.3,0.006],[114491.4,0.002],[114492.0,0.012],[114492.1,0.03]]]
["binance-futures","BTCUSDT",1761523224653,[[114491.1,11.036],[114491.0,0.008],[114490.9,0.002],[114490.4,0.002],[114490.0,0.003]],[[114491.2,0.968],[114491.3,0.006],[114491.4,0.002],[114492.0,0.011],[114492.1,0.03]]]
["binance-futures","BTCUSDT",1761523224705,[[114491.1,8.908],[114491.0,0.008],[114490.9,0.002],[114490.4,0.002],[114490.0,0.003]],[[114491.2,5.008],[114491.3,0.007],[114491.4,0.002],[114492.0,0.012],[114492.1,0.028]]]
["binance-futures","BTCUSDT",1761523224757,[[114491.1,8.908],[114491.0,0.008],[114490.9,0.002],[114490.8,0.002],[114490.4,0.002]],[[114491.2,5.034],[114491.3,0.013],[114491.4,0.002],[114492.0,0.066],[114492.1,0.03]]]
["binance-futures","BTCUSDT",1761523224809,[[114491.1,7.794],[114491.0,0.007],[114490.9,0.002],[114490.8,0.002],[114490.4,0.002]],[[114491.2,5.031],[114491.3,0.006],[114491.4,0.002],[114492.0,0.002],[114492.1,0.03]]]
["binance-futures","BTCUSDT",1761523224863,[[114491.1,7.794],[114491.0,0.007],[114490.9,0.002],[114490.8,0.002],[114490.4,0.002]],[[114491.2,4.55],[114491.3,0.006],[114491.4,0.002],[114492.0,0.002],[114492.1,0.029]]]
["binance-futures","BTCUSDT",1761523225019,[[114491.1,7.794],[114491.0,0.007],[114490.9,0.002],[114490.8,0.002],[114490.4,0.002]],[[114491.2,4.365],[114491.3,0.006],[114491.4,0.002],[114492.0,0.002],[114492.1,0.029]]]
["binance-futures","BTCUSDT",1761523225072,[[114491.1,5.351],[114491.0,0.007],[114490.9,0.002],[114490.8,0.002],[114490.4,0.002]],[[114491.2,5.706],[114491.3,0.014],[114491.4,0.002],[114492.0,0.003],[114492.1,0.027]]]
["binance-futures","BTCUSDT",1761523225122,[[114491.1,5.131],[114491.0,0.007],[114490.9,0.002],[114490.8,0.002],[114490.4,0.002]],[[114491.2,5.705],[114491.3,0.011],[114491.4,0.002],[114492.0,0.003],[114492.1,0.026]]]
["binance-futures","BTCUSDT",1761523225173,[[114491.1,5.131],[114491.0,0.007],[114490.9,0.002],[114490.8,0.002],[114490.4,0.002]],[[114491.2,5.7],[114491.3,0.007],[114491.4,0.002],[114492.0,0.003],[114492.1,0.026]]]
["binance-futures","BTCUSDT",1761523225228,[[114491.1,5.136],[114491.0,0.007],[114490.9,0.002],[114490.8,0.002],[114490.4,0.002]],[[114491.2,5.7],[114491.3,0.006],[114491.4,0.002],[114492.0,0.003],[114492.1,0.027]]]
["binance-futures","BTCUSDT",1761523225279,[[114491.1,5.138],[114491.0,0.007],[114490.9,0.002],[114490.8,0.002],[114490.4,0.002]],[[114491.2,5.701],[114491.3,0.006],[114491.4,0.002],[114492.0,0.021],[114492.1,0.028]]]
["binance-futures","BTCUSDT",1761523225330,[[114491.1,5.14],[114491.0,0.01],[114490.9,0.002],[114490.8,0.002],[114490.4,0.002]],[[114491.2,5.682],[114491.3,0.007],[114491.4,0.002],[114492.0,0.021],[114492.1,0.028]]]
["binance-futures","BTCUSDT",1761523225381,[[114491.1,5.356],[114491.0,0.01],[114490.9,0.002],[114490.8,0.002],[114490.4,0.002]],[[114491.2,4.053],[114491.3,0.006],[114491.4,0.002],[114492.0,0.021],[114492.1,0.028]]]
["binance-futures","BTCUSDT",1761523225433,[[114491.1,6.104],[114491.0,0.01],[114490.9,0.002],[114490.8,0.002],[114490.4,0.002]],[[114491.2,0.176],[114491.3,0.006],[114491.4,0.002],[114492.0,0.02],[114492.1,0.028]]]
["binance-futures","BTCUSDT",1761523225484,[[114491.1,6.42],[114491.0,0.01],[114490.9,0.002],[114490.8,0.002]],[[114491.2,0.178],[114491.3,0.004],[114491.9,0.003],[114492.0,0.001],[114492.1,0.029]]]
["binance-futures","BTCUSDT",1761523225536,[[114491.1,6.21],[114491.0,0.01],[114490.9,0.002],[114490.8,0.002],[114481.4,0.002]],[[114491.2,0.176],[114491.3,0.004],[114491.9,0.001],[114492.0,0.003],[114492.1,0.027]]]
["binance-futures","BTCUSDT",1761523225588,[[114491.1,5.951],[114491.0,0.01],[114490.9,0.002],[114490.8,0.002],[114484.2,0.005]],[[114491.2,0.165],[114491.3,0.004],[114491.9,0.001],[114492.0,0.003],[114492.1,0.029]]]
["binance-futures","BTCUSDT",1761523225637,[[114491.1,5.951],[114491.0,0.01],[114490.9,0.002],[114490.8,0.002],[114484.2,0.005]],[[114491.2,0.124],[114491.3,0.004],[114491.9,0.001],[114492.0,0.001],[114492.1,0.027]]]
["binance-futures","BTCUSDT",1761523225692,[[114491.1,6.514],[114491.0,0.01],[114490.9,0.002],[114490.8,0.002],[114484.2,0.005]],[[114491.2,0.124],[114491.3,0.004],[114491.9,0.001],[114492.0,0.001],[114492.1,0.029]]]
["binance-futures","BTCUSDT",1761523225742,[[114491.1,5.996],[114491.0,0.01],[114490.9,0.002],[114490.8,0.002],[114484.2,0.005]],[[114491.2,0.125],[114491.3,0.004],[114491.9,0.001],[114492.0,0.001],[114492.1,0.029]]]
["binance-futures","BTCUSDT",1761523225795,[[114491.1,5.996],[114491.0,0.01],[114490.9,0.002],[114490.8,0.002],[114484.2,0.005]],[[114491.2,0.125],[114491.3,0.004],[114491.9,0.001],[114492.0,0.001],[114492.1,0.029]]]
["binance-futures","BTCUSDT",1761523225848,[[114491.1,5.997],[114491.0,0.01],[114490.9,0.002],[114490.8,0.002],[114486.1,0.019]],[[114491.2,0.117],[114491.3,0.004],[114491.9,0.001],[114492.0,0.001],[114492.1,0.029]]]
["binance-futures","BTCUSDT",1761523225898,[[114491.1,6.251],[114491.0,0.01],[114490.9,0.002],[114490.8,0.002],[114486.1,0.019]],[[114491.2,0.104],[114491.3,0.004],[114491.9,0.001],[114492.0,0.001],[114492.1,0.029]]]
["binance-futures","BTCUSDT",1761523225950,[[114500.4,13.483],[114500.3,0.012],[114500.2,0.002],[114500.0,0.001],[114499.8,0.002]],[[114500.5,1.821],[114500.6,0.002],[114501.1,0.002],[114501.7,0.002],[114502.2,0.001]]]
["binance-futures","BTCUSDT",1761523226001,[[114504.4,9.51],[114504.3,0.004],[114504.2,0.002],[114503.6,0.002],[114503.2,0.001]],[[114504.5,2.86],[114504.6,0.002],[114506.1,0.001],[114506.6,0.002],[114508.0,0.074]]]
["binance-futures","BTCUSDT",1761523226051,[[114504.4,8.832],[114504.3,0.006],[114504.2,0.002],[114503.6,0.002],[114503.2,0.001]],[[114504.5,2.488],[114504.6,0.004],[114504.7,0.002],[114506.1,0.001],[114506.6,0.002]]]
["binance-futures","BTCUSDT",1761523226103,[[114504.4,8.885],[114504.3,0.006],[114504.2,0.004],[114503.6,0.002],[114503.2,0.001]],[[114504.5,2.401],[114504.6,0.004],[114504.7,0.002],[114506.1,0.001],[114506.6,0.002]]]
["binance-futures","BTCUSDT",1761523226153,[[114504.4,8.887],[114504.3,0.006],[114504.2,0.004],[114503.6,0.002],[114503.2,0.001]],[[114504.5,0.328],[114504.6,0.002],[114506.1,0.001],[114506.6,0.002],[114508.0,0.012]]]
["binance-futures","BTCUSDT",1761523226202,[[114504.4,8.883],[114504.3,0.006],[114504.2,0.004],[114503.6,0.002],[114503.2,0.001]],[[114504.5,2.017],[114504.6,0.004],[114504.9,0.002],[114506.1,0.001],[114507.3,0.002]]]
["binance-futures","BTCUSDT",1761523226255,[],[[114487.6,3.144],[114489.0,0.276],[114489.3,0.011],[114490.1,0.085],[114490.2,0.011]]]
["binance-futures","BTCUSDT",1761523226306,[[114448.8,1.513],[114446.5,0.24],[114445.1,0.574],[114444.9,0.06],[114444.6,0.002]],[[114448.9,2.343],[114449.5,4.802],[114449.6,9.216],[114449.7,1.371],[114453.4,0.711]]]
["binance-futures","BTCUSDT",1761523226357,[],[[114442.9,0.813],[114443.0,0.263],[114443.1,0.263],[114443.3,0.263],[114443.4,0.263]]]
["binance-futures","BTCUSDT",1761523226408,[[114441.7,10.385],[114441.6,0.174],[114441.5,0.002],[114440.9,0.002],[114440.3,0.002]],[[114441.8,2.62],[114442.3,0.011],[114442.6,0.002],[114442.8,0.263],[114442.9,0.019]]]
["binance-futures","BTCUSDT",1761523226459,[],[[114412.3,3.222],[114412.7,0.01],[114414.0,0.01],[114415.7,0.005],[114418.3,0.07]]]
["binance-futures","BTCUSDT",1761523226511,[[114412.0,0.001],[114411.7,0.092],[114411.6,0.003],[114409.7,0.001],[114408.3,0.034]],[[114412.3,4.635],[114412.7,0.01],[114414.0,0.01],[114415.7,0.005],[114418.3,0.07]]]
["binance-futures","BTCUSDT",1761523226561,[[114412.2,0.015],[114412.0,2.775],[114411.7,0.524],[114411.6,0.003],[114411.4,0.002]],[[114412.3,5.423],[114412.4,0.003],[114412.8,0.002],[114413.4,0.002],[114413.6,0.001]]]
["binance-futures","BTCUSDT",1761523226612,[[114412.2,0.358],[114412.0,3.186],[114411.8,0.436],[114411.7,0.432],[114411.4,0.002]],[[114412.3,7.361],[114412.4,0.562],[114412.5,0.002],[114412.8,0.002],[114413.4,0.002]]]
["binance-futures","BTCUSDT",1761523226663,[[114412.2,5.195],[114412.1,0.001],[114412.0,0.133],[114411.8,0.437],[114411.7,0.174]],[[114412.3,4.314],[114412.4,0.005],[114412.5,0.002],[114412.8,0.002],[114412.9,0.001]]]
["binance-futures","BTCUSDT",1761523226715,[[114413.9,2.793],[114412.6,1.997],[114412.3,0.859],[114412.2,8.046],[114412.1,0.004]],[[114417.8,0.346],[114418.4,0.002],[114419.1,0.002],[114419.5,0.002],[114420.6,0.004]]]
["binance-futures","BTCUSDT",1761523226766,[[114420.5,7.325],[114419.9,0.326],[114419.8,0.326],[114419.4,0.326],[114419.3,0.326]],[[114422.4,0.001],[114422.8,0.002],[114423.6,0.003],[114423.7,0.001],[114425.0,0.002]]]
["binance-futures","BTCUSDT",1761523226817,[[114424.5,4.108],[114423.6,6.058],[114422.3,1.048],[114422.0,1.283],[114421.9,0.872]],[[114424.6,0.005],[114425.0,0.002],[114425.1,0.002],[114425.6,0.017],[114425.9,0.002]]]
["binance-futures","BTCUSDT",1761523226868,[[114424.5,14.711],[114424.4,0.004],[114423.9,0.088],[114423.6,0.159],[114423.5,0.116]],[[114424.6,1.165],[114424.7,0.003],[114425.6,0.001],[114425.9,0.002],[114426.0,0.002]]]
["binance-futures","BTCUSDT",1761523226918,[[114424.5,5.646],[114424.4,0.004],[114424.3,0.002],[114423.9,0.001],[114423.5,0.001]],[[114424.6,9.28],[114424.7,0.007],[114424.8,0.003],[114425.9,0.002],[114427.4,0.002]]]
["binance-futures","BTCUSDT",1761523226969,[[114424.5,1.916],[114424.4,0.004],[114424.3,0.004]],[[114424.6,10.913],[114424.7,0.02],[114424.8,0.003],[114425.7,0.027],[114425.9,0.002]]]
["binance-futures","BTCUSDT",1761523227020,[[114424.5,1.916],[114424.4,0.004],[114424.3,0.004],[114413.4,0.001],[114413.0,0.096]],[[114424.6,12.555],[114424.7,0.018],[114424.8,0.003],[114425.7,0.027],[114425.9,0.002]]]
["binance-futures","BTCUSDT",1761523227071,[[114424.5,1.918],[114424.4,0.004],[114424.3,0.004],[114419.1,0.092],[114418.3,0.001]],[[114424.6,12.547],[114424.7,0.018],[114424.8,0.003],[114425.7,0.027],[114425.9,0.002]]]
["binance-futures","BTCUSDT",1761523227122,[[114424.5,1.919],[114424.4,0.004],[114424.3,0.004],[114423.8,0.002],[114419.1,0.092]],[[114424.6,11.544],[114424.7,0.018],[114424.8,0.003],[114425.0,0.001],[114425.1,0.327]]]
["binance-futures","BTCUSDT",1761523227173,[[114424.5,1.919],[114424.4,0.004],[114424.3,0.004],[114423.8,0.002],[114419.1,0.092]],[[114424.6,11.802],[114424.7,0.018],[114424.8,0.003],[114428.7,0.33],[114431.7,0.003]]]
["binance-futures","BTCUSDT",1761523227225,[[114424.5,1.92],[114424.4,0.004],[114424.3,0.004],[114423.8,0.002],[114419.1,0.092]],[[114424.6,11.639],[114424.7,0.014],[114424.8,0.003],[114428.6,0.003],[114428.7,0.225]]]
["binance-futures","BTCUSDT",1761523227278,[[114424.5,1.92],[114424.4,0.004],[114424.3,0.004],[114423.8,0.002],[114420.4,0.002]],[[114424.6,12.2],[114424.7,0.018],[114424.8,0.003],[114426.8,0.001],[114426.9,0.328]]]
["binance-futures","BTCUSDT",1761523227328,[[114424.5,2.196],[114424.4,0.004],[114424.3,0.004],[114423.8,0.002]],[[114424.6,11.953],[114424.7,0.014],[114424.8,0.003],[114426.8,0.001],[114426.9,0.328]]]
["binance-futures","BTCUSDT",1761523227379,[[114424.5,1.606],[114424.4,0.004],[114424.3,0.004],[114423.8,0.002],[114420.6,0.241]],[[114424.6,11.621],[114424.7,0.014],[114424.8,0.003],[114426.9,0.001],[114428.6,0.153]]]
["binance-futures","BTCUSDT",1761523227431,[],[[114405.1,11.353],[114405.2,0.741],[114405.5,0.04],[114406.3,0.493],[114406.4,0.002]]]
["binance-futures","BTCUSDT",1761523227482,[[114405.0,6.705],[114404.9,0.005],[114404.3,0.002],[114403.5,0.053],[114403.4,0.054]],[[114405.1,2.853],[114405.2,0.003],[114405.7,0.002],[114406.0,0.007],[114406.3,0.001]]]
["binance-futures","BTCUSDT",1761523227534,[[114405.0,6.871],[114404.9,0.006],[114404.8,0.002],[114404.3,0.002],[114403.5,0.053]],[[114405.1,3.972],[114405.2,0.003],[114405.3,0.002],[114405.7,0.002],[114406.0,0.007]]]
["binance-futures","BTCUSDT",1761523227584,[[114405.0,7.213],[114404.9,0.006],[114404.8,0.004],[114404.5,0.001],[114404.3,0.002]],[[114405.1,2.15],[114405.2,0.003],[114405.3,0.002],[114405.7,0.002],[114406.0,0.007]]]
["binance-futures","BTCUSDT",1761523227636,[[114405.0,7.214],[114404.9,0.006],[114404.8,0.004],[114404.5,0.001],[114404.3,0.002]],[[114405.1,0.938],[114405.2,0.005],[114405.3,0.002],[114405.7,0.002],[114406.0,0.007]]]
["binance-futures","BTCUSDT",1761523227687,[[114405.0,6.344],[114404.9,0.006],[114404.8,0.004],[114404.5,0.001],[114404.3,0.002]],[[114405.1,0.822],[114405.2,0.005],[114405.7,0.002],[114406.0,0.007],[114409.8,0.537]]]
["binance-futures","BTCUSDT",1761523227737,[[114416.7,5.526],[114416.6,0.012],[114416.5,0.107],[114415.9,0.013],[114415.6,0.511]],[[114416.8,5.252],[114416.9,0.003],[114417.0,0.001],[114417.1,0.418],[114417.2,0.002]]]
["binance-futures","BTCUSDT",1761523227789,[[114416.7,5.819],[114416.6,0.012],[114416.5,0.007],[114416.4,0.002],[114415.9,0.013]],[[114416.8,4.969],[114416.9,0.003],[114417.0,0.001],[114417.1,0.011],[114417.2,0.004]]]
["binance-futures","BTCUSDT",1761523227841,[[114416.7,5.915],[114416.6,0.013],[114416.5,0.006],[114415.9,0.013]],[[114416.8,5.578],[114416.9,0.003],[114417.0,0.003],[114417.1,0.001],[114418.5,0.002]]]
["binance-futures","BTCUSDT",1761523227893,[[114416.7,5.925],[114416.6,0.013],[114416.5,0.006],[114409.8,0.237],[114405.3,0.002]],[[114416.8,5.491],[114416.9,0.003],[114417.0,0.003],[114417.4,0.073],[114417.5,0.002]]]
["binance-futures","BTCUSDT",1761523227944,[[114416.7,6.527],[114416.6,0.013],[114416.5,0.006],[114409.9,0.001],[114409.8,0.237]],[[114416.8,5.492],[114416.9,0.003],[114417.0,0.003],[114417.4,0.073],[114417.5,0.002]]]
["binance-futures","BTCUSDT",1761523227994,[[114416.7,6.535],[114416.6,0.013],[114416.5,0.006],[114409.9,0.003],[114409.8,0.237]],[[114416.8,5.491],[114416.9,0.003],[114417.0,0.002],[114417.4,0.073],[114417.5,0.002]]]
["binance-futures","BTCUSDT",1761523228047,[[114416.7,6.744],[114416.6,0.013],[114416.5,0.006],[114410.1,0.001],[114409.9,0.003]],[[114416.8,0.079],[114416.9,0.001],[114417.4,0.073],[114417.5,0.002],[114422.2,0.002]]]
["binance-futures","BTCUSDT",1761523228099,[[114416.7,6.98],[114416.6,0.013],[114416.5,0.006],[114415.9,0.001],[114410.7,0.001]],[[114416.8,4.081],[114416.9,0.001],[114417.4,0.073],[114417.5,0.002],[114419.0,0.002]]]
["binance-futures","BTCUSDT",1761523228150,[[114416.7,6.978],[114416.6,0.013],[114416.5,0.006],[114416.2,0.002],[114415.9,0.001]],[[114416.8,2.395],[114416.9,0.003],[114417.4,0.073],[114419.0,0.002],[114422.2,0.002]]]
["binance-futures","BTCUSDT",1761523228202,[[114416.7,6.492],[114416.6,0.013],[114416.5,0.006],[114416.2,0.002],[114415.9,0.001]],[[114416.8,4.66],[114416.9,0.003],[114417.0,0.002],[114417.3,0.019],[114417.4,0.073]]]
["binance-futures","BTCUSDT",1761523228253,[[114416.7,5.938],[114416.6,0.013],[114416.5,0.006],[114416.2,0.002]],[[114416.8,4.664],[114416.9,0.007],[114417.0,0.002],[114417.3,0.02],[114417.4,0.074]]]
["binance-futures","BTCUSDT",1761523228305,[[114416.7,5.939],[114416.6,0.013],[114416.5,0.006],[114416.2,0.002],[114403.6,0.001]],[[114416.8,4.663],[114416.9,0.003],[114417.0,0.002],[114417.3,0.02],[114417.4,0.074]]]
["binance-futures","BTCUSDT",1761523228353,[[114416.7,5.939],[114416.6,0.013],[114416.5,0.006],[114416.2,0.002],[114403.6,0.001]],[[114416.8,4.665],[114416.9,0.003],[114417.0,0.002],[114417.3,0.02],[114417.4,0.074]]]
["binance-futures","BTCUSDT",1761523228408,[[114416.7,6.358],[114416.6,0.015],[114416.5,0.006],[114416.2,0.002],[114411.7,0.003]],[[114416.8,0.483],[114416.9,0.003],[114417.0,0.002],[114417.4,0.075],[114422.8,0.003]]]
["binance-futures","BTCUSDT",1761523228458,[[114416.7,6.556],[114416.6,0.015],[114416.5,0.006],[114416.2,0.002],[114412.1,0.276]],[[114416.8,0.058],[114416.9,0.001],[114417.4,0.073],[114417.5,0.002],[114418.2,0.002]]]
["binance-futures","BTCUSDT",1761523228510,[[114416.7,6.654],[114416.6,0.015],[114416.5,0.006],[114416.2,0.002],[114412.2,0.043]],[[114416.8,0.056],[114416.9,0.001],[114417.4,0.073],[114417.5,0.002],[114419.3,0.002]]]
["binance-futures","BTCUSDT",1761523228561,[[114424.5,8.802],[114424.4,0.013],[114422.6,0.545],[114422.2,0.001],[114422.1,0.001]],[[114424.6,0.507],[114424.7,0.004],[114425.2,0.028],[114427.8,0.001],[114427.9,0.176]]]
["binance-futures","BTCUSDT",1761523228611,[[114424.5,8.731],[114424.4,0.004],[114422.7,0.001],[114422.6,0.546],[114422.5,0.003]],[[114424.6,0.789],[114424.7,0.005],[114424.8,0.003],[114425.2,0.028],[114425.3,0.004]]]
["binance-futures","BTCUSDT",1761523228663,[[114424.5,9.003],[114424.4,0.004],[114424.3,0.004],[114422.7,0.003],[114422.6,0.546]],[[114424.6,0.414],[114424.7,0.005],[114424.8,0.001],[114425.2,0.028],[114425.3,0.002]]]
["binance-futures","BTCUSDT",1761523228714,[[114424.5,9.003],[114424.4,0.004],[114424.3,0.004],[114422.7,0.003],[114422.6,0.546]],[[114424.6,0.786],[114424.7,0.003],[114424.8,0.001],[114425.2,0.028],[114425.3,0.004]]]
["binance-futures","BTCUSDT",1761523228766,[[114424.5,8.517],[114424.4,0.004],[114424.3,0.004],[114422.7,0.003],[114422.6,0.546]],[[114424.6,0.794],[114424.7,0.005],[114424.8,0.001],[114425.2,0.028],[114425.3,0.004]]]
["binance-futures","BTCUSDT",1761523228816,[[114424.5,8.517],[114424.4,0.004],[114424.3,0.004],[114422.7,0.003],[114422.6,0.546]],[[114424.6,1.382],[114424.7,0.005],[114424.8,0.003],[114425.2,0.028],[114425.3,0.002]]]
["binance-futures","BTCUSDT",1761523228867,[[114424.5,8.514],[114424.4,0.004],[114424.3,0.004],[114422.7,0.003],[114422.6,0.546]],[[114424.6,1.414],[114424.7,0.005],[114424.8,0.003],[114425.2,0.028],[114425.3,0.004]]]
["binance-futures","BTCUSDT",1761523228919,[[114424.5,8.514],[114424.4,0.004],[114424.3,0.004],[114422.7,0.003],[114422.6,0.546]],[[114424.6,1.23],[114424.7,0.005],[114424.8,0.003],[114425.2,0.028],[114425.3,0.002]]]
["binance-futures","BTCUSDT",1761523228969,[[114424.5,8.514],[114424.4,0.004],[114424.3,0.004],[114422.7,0.003],[114422.6,0.546]],[[114424.6,0.689],[114424.7,0.005],[114424.8,0.003],[114425.2,0.028],[114425.3,0.004]]]
["binance-futures","BTCUSDT",1761523229022,[[114424.5,8.519],[114424.4,0.004],[114424.3,0.004],[114422.7,0.003],[114422.6,0.546]],[[114424.6,0.691],[114424.7,0.005],[114424.8,0.003],[114425.2,0.028],[114425.3,0.004]]]
["binance-futures","BTCUSDT",1761523229072,[[114428.5,13.366],[114428.4,0.003],[114427.8,0.6],[114426.2,0.001],[114425.9,0.6]],[[114428.6,0.003],[114429.9,0.004],[114430.0,0.001],[114431.3,0.003],[114432.7,0.024]]]
["binance-futures","BTCUSDT",1761523229124,[[114431.0,6.058],[114430.9,0.004],[114430.8,0.047],[114430.7,0.002],[114430.4,0.001]],[[114431.1,0.095],[114431.3,0.003],[114433.4,0.002],[114433.5,0.206],[114433.6,0.002]]]
["binance-futures","BTCUSDT",1761523229174,[[114431.0,5.662],[114430.9,0.004],[114430.8,0.047],[114430.7,0.004],[114430.4,0.001]],[[114431.1,4.28],[114431.2,0.003],[114431.3,0.003],[114432.2,0.003],[114433.4,0.002]]]
["binance-futures","BTCUSDT",1761523229225,[[114438.1,12.242],[114437.4,0.686],[114437.3,0.75],[114437.2,0.049],[114436.4,0.003]],[[114438.2,1.59],[114439.0,0.002],[114439.1,0.15],[114439.7,0.001],[114439.8,0.002]]]
["binance-futures","BTCUSDT",1761523229277,[[114438.1,11.095],[114438.0,0.004],[114437.9,0.002],[114437.3,0.02],[114437.2,0.049]],[[114438.2,0.104],[114438.3,0.002],[114439.0,0.002],[114439.8,0.002],[114440.0,0.002]]]
["binance-futures","BTCUSDT",1761523229327,[[114440.6,11.012],[114440.5,0.001],[114440.0,0.001],[114439.0,0.001],[114438.9,0.098]],[[114440.7,0.071],[114443.5,0.101],[114444.0,0.089],[114444.3,0.352],[114446.5,0.001]]]
["binance-futures","BTCUSDT",1761523229379,[[114440.6,11.113],[114440.5,0.004],[114440.4,0.002],[114440.0,0.001],[114439.5,0.001]],[[114440.7,0.052],[114443.3,0.002],[114443.4,0.001],[114443.5,0.1],[114444.0,0.089]]]
["binance-futures","BTCUSDT",1761523229430,[[114440.6,11.518],[114440.5,0.004],[114440.4,0.004],[114440.0,0.001],[114439.5,0.001]],[[114440.7,0.194],[114442.8,0.004],[114443.3,0.002],[114443.5,0.101],[114444.0,0.089]]]
["binance-futures","BTCUSDT",1761523229483,[[114440.6,10.939],[114440.5,0.004],[114440.4,0.004],[114440.0,0.001],[114439.5,0.001]],[[114440.7,0.194],[114442.4,0.002],[114442.8,0.002],[114443.5,0.101],[114444.0,0.089]]]
["binance-futures","BTCUSDT",1761523229536,[[114440.6,10.811],[114440.5,0.004],[114440.4,0.004],[114440.0,0.001],[114439.5,0.001]],[[114440.7,0.151],[114442.4,0.002],[114442.5,0.002],[114442.8,0.002],[114443.5,0.101]]]
["binance-futures","BTCUSDT",1761523229638,[[114440.6,11.034],[114440.5,0.004],[114440.4,0.004],[114440.0,0.001],[114439.5,0.001]],[[114440.7,0.152],[114442.4,0.002],[114442.5,0.002],[114442.8,0.002],[114443.5,0.101]]]
["binance-futures","BTCUSDT",1761523229691,[[114440.6,11.034],[114440.5,0.004],[114440.4,0.004],[114440.0,0.001],[114439.5,0.001]],[[114440.7,0.151],[114442.4,0.002],[114442.5,0.002],[114442.8,0.002],[114443.5,0.101]]]
["binance-futures","BTCUSDT",1761523229795,[[114440.6,10.951],[114440.5,0.004],[114440.4,0.004],[114440.3,0.002],[114440.0,0.001]],[[114440.7,0.151],[114440.8,0.001],[114442.4,0.002],[114442.5,0.002],[114442.8,0.002]]]
["binance-futures","BTCUSDT",1761523229845,[[114440.6,10.871],[114440.5,0.004],[114440.4,0.004],[114440.3,0.002],[114440.0,0.001]],[[114440.7,0.16],[114440.8,0.001],[114442.4,0.002],[114442.5,0.002],[114442.8,0.002]]]
["binance-futures","BTCUSDT",1761523229897,[[114440.6,11.357],[114440.5,0.004],[114440.4,0.004],[114440.3,0.002],[114440.0,0.001]],[[114440.7,0.16],[114440.8,0.001],[114442.4,0.002],[114442.5,0.002],[114442.8,0.002]]]
["binance-futures","BTCUSDT",1761523229948,[[114440.6,10.871],[114440.5,0.004],[114440.4,0.004],[114440.3,0.002],[114440.0,0.001]],[[114440.7,0.16],[114440.8,0.001],[114442.3,0.002],[114442.4,0.002],[114442.5,0.002]]]
["binance-futures","BTCUSDT",1761523230000,[[114443.4,10.646],[114443.3,0.017],[114443.2,0.001],[114443.1,0.518],[114443.0,0.001]],[[114443.5,0.107],[114443.9,0.001],[114445.0,0.002],[114446.6,0.002],[114447.7,0.005]]]
["binance-futures","BTCUSDT",1761523230052,[[114446.3,7.795],[114446.2,0.001],[114444.0,0.008],[114443.9,0.778],[114443.8,0.024]],[[114446.4,0.017],[114446.5,0.001],[114447.2,0.001],[114447.7,0.002],[114450.0,0.004]]]
["binance-futures","BTCUSDT",1761523230103,[[114447.4,7.996],[114447.3,0.003],[114447.2,0.001],[114446.5,0.001],[114446.4,0.601]],[[114447.5,0.09],[114447.6,0.001],[114447.8,0.002],[114448.7,0.002],[114449.3,0.002]]]
["binance-futures","BTCUSDT",1761523230154,[[114450.4,7.933],[114450.3,0.015],[114450.0,0.003],[114448.6,0.656],[114448.1,0.001]],[[114450.5,0.073],[114450.6,0.001],[114451.7,0.002],[114452.2,0.002],[114453.5,0.004]]]
["binance-futures","BTCUSDT",1761523230206,[[114452.0,12.606],[114451.9,0.002],[114450.4,0.827],[114450.3,0.024],[114450.0,0.003]],[[114452.1,2.332],[114452.2,0.001],[114453.5,0.002],[114453.7,0.001],[114455.0,0.004]]]
["binance-futures","BTCUSDT",1761523230257,[[114452.0,11.725],[114451.9,0.005],[114450.4,0.837],[114450.3,0.024],[114450.2,0.033]],[[114452.1,4.491],[114452.2,0.004],[114453.5,0.002],[114453.7,0.001],[114455.0,0.004]]]
["binance-futures","BTCUSDT",1761523230308,[[114452.0,11.392],[114451.9,0.007],[114451.8,0.002],[114450.4,0.82],[114450.3,0.024]],[[114452.1,4.406],[114452.2,0.004],[114452.3,0.004],[114453.5,0.002],[114453.7,0.001]]]
["binance-futures","BTCUSDT",1761523230359,[[114452.0,11.394],[114451.9,0.007],[114451.8,0.002],[114450.4,0.83],[114450.3,0.024]],[[114452.1,5.064],[114452.2,0.004],[114452.3,0.004],[114453.5,0.002],[114453.7,0.001]]]
["binance-futures","BTCUSDT",1761523230412,[[114452.0,11.394],[114451.9,0.009],[114451.8,0.004],[114450.4,0.83],[114450.3,0.024]],[[114452.1,3.374],[114452.2,0.004],[114452.3,0.004],[114453.5,0.002],[114453.7,0.001]]]
["binance-futures","BTCUSDT",1761523230464,[[114452.0,11.656],[114451.9,0.009],[114451.8,0.004],[114450.4,0.83],[114450.3,0.024]],[[114452.1,3.368],[114452.2,0.004],[114452.3,0.004],[114453.5,0.002],[114453.7,0.001]]]
["binance-futures","BTCUSDT",1761523230514,[[114452.0,12.399],[114451.9,0.009],[114451.8,0.004],[114450.4,0.83],[114450.3,0.022]],[[114452.1,0.03],[114452.2,0.004],[114452.3,0.004],[114453.5,0.002],[114453.7,0.001]]]
["binance-futures","BTCUSDT",1761523230565,[[114452.0,12.399],[114451.9,0.009],[114451.8,0.004],[114450.5,0.461],[114450.4,0.829]],[[114452.1,0.032],[114452.2,0.004],[114452.3,0.002],[114453.4,0.002],[114453.5,0.002]]]
["binance-futures","BTCUSDT",1761523230617,[[114452.0,12.399],[114451.9,0.009],[114451.8,0.004],[114450.5,0.461],[114450.4,0.829]],[[114452.1,0.032],[114452.2,0.004],[114452.3,0.002],[114453.5,0.004],[114467.4,0.216]]]
["binance-futures","BTCUSDT",1761523230669,[[114452.0,12.427],[114451.9,0.009],[114451.8,0.004],[114450.5,0.461],[114450.4,0.829]],[[114452.1,0.022],[114452.2,0.004],[114452.3,0.002],[114453.5,0.002],[114453.6,0.003]]]
["binance-futures","BTCUSDT",1761523230718,[[114455.6,8.031],[114455.5,0.003],[114455.2,0.655],[114455.1,0.001],[114453.5,0.001]],[[114455.7,0.089],[114455.8,0.001],[114456.5,0.002],[114458.9,0.002],[114460.1,0.007]]]
["binance-futures","BTCUSDT",1761523230770,[[114455.6,7.763],[114455.5,0.005],[114455.2,0.656],[114455.1,0.002],[114453.5,0.001]],[[114455.7,0.238],[114455.8,0.002],[114456.5,0.002],[114458.3,0.002],[114458.9,0.002]]]
["binance-futures","BTCUSDT",1761523230822,[[114455.6,7.763],[114455.5,0.006],[114455.4,0.002],[114455.2,0.656],[114455.1,0.002]],[[114455.7,0.153],[114455.8,0.002],[114456.5,0.002],[114457.7,0.004],[114458.3,0.002]]]
["binance-futures","BTCUSDT",1761523230873,[[114455.6,7.765],[114455.5,0.006],[114455.4,0.002],[114455.2,0.656],[114455.1,0.002]],[[114455.7,0.155],[114455.8,0.002],[114456.5,0.002],[114457.7,0.004],[114458.0,0.002]]]
["binance-futures","BTCUSDT",1761523230927,[[114455.6,7.766],[114455.5,0.006],[114455.4,0.002],[114455.2,0.658],[114455.1,0.002]],[[114455.7,0.15],[114455.8,0.002],[114456.5,0.002],[114457.7,0.004],[114457.9,0.002]]]
["binance-futures","BTCUSDT",1761523230977,[[114455.6,7.766],[114455.5,0.006],[114455.4,0.002],[114455.3,0.249],[114455.2,0.658]],[[114455.7,0.136],[114455.8,0.002],[114456.5,0.002],[114457.7,0.004],[114457.9,0.002]]]
["binance-futures","BTCUSDT",1761523231031,[[114455.6,7.766],[114455.5,0.006],[114455.4,0.002],[114455.3,0.25],[114455.2,0.659]],[[114455.7,0.116],[114455.8,0.002],[114456.5,0.002],[114457.4,0.002],[114457.7,0.004]]]
["binance-futures","BTCUSDT",1761523231084,[[114455.6,8.245],[114455.5,0.006],[114455.4,0.002],[114455.3,0.25],[114455.2,0.657]],[[114455.7,0.073],[114455.8,0.002],[114456.5,0.002],[114457.0,0.003],[114457.7,0.002]]]
["binance-futures","BTCUSDT",1761523231135,[[114455.6,7.993],[114455.5,0.006],[114455.4,0.002],[114455.3,0.25],[114455.2,0.659]],[[114455.7,1.766],[114455.8,0.002],[114456.5,0.002],[114457.0,0.003],[114457.4,0.002]]]
["binance-futures","BTCUSDT",1761523231185,[[114455.6,5.97],[114455.5,0.006],[114455.4,0.002],[114455.3,0.25],[114455.2,0.659]],[[114455.7,4.979],[114455.8,0.003],[114456.5,0.002],[114457.0,0.001],[114457.4,0.002]]]
["binance-futures","BTCUSDT",1761523231238,[[114455.6,5.964],[114455.5,0.006],[114455.4,0.002],[114455.3,0.001],[114455.2,0.658]],[[114455.7,4.981],[114455.8,0.009],[114456.5,0.002],[114457.0,0.001],[114457.4,0.002]]]
["binance-futures","BTCUSDT",1761523231289,[[114455.6,5.964],[114455.5,0.006],[114455.4,0.002],[114455.3,0.001],[114455.2,0.658]],[[114455.7,4.981],[114455.8,0.011],[114455.9,0.004],[114456.5,0.002],[114457.0,0.001]]]
["binance-futures","BTCUSDT",1761523231339,[[114455.6,5.966],[114455.5,0.006],[114455.4,0.002],[114455.3,0.001],[114455.2,0.658]],[[114455.7,4.684],[114455.8,0.005],[114455.9,0.004],[114456.5,0.002],[114457.0,0.001]]]
["binance-futures","BTCUSDT",1761523231393,[[114455.6,5.967],[114455.5,0.006],[114455.4,0.002],[114455.3,0.001],[114455.2,0.658]],[[114455.7,4.681],[114455.8,0.005],[114455.9,0.004],[114456.5,0.002],[114457.0,0.001]]]
["binance-futures","BTCUSDT",1761523231445,[],[[114440.1,8.209],[114440.3,0.002],[114440.4,1.451],[114440.5,4.597],[114440.7,0.711]]]
["binance-futures","BTCUSDT",1761523231496,[[114398.3,0.092],[114382.1,0.251],[114381.9,0.016],[114380.9,0.085],[114380.7,0.135]],[[114409.2,12.383],[114409.7,0.155],[114410.1,0.11],[114412.3,0.02],[114413.3,0.175]]]
["binance-futures","BTCUSDT",1761523231547,[[114399.3,0.002],[114399.1,0.427],[114398.7,0.002],[114398.3,0.092],[114398.1,0.002]],[[114399.6,1.215],[114399.7,2.914],[114399.8,1.212],[114399.9,2.546],[114400.1,0.737]]]
["binance-futures","BTCUSDT",1761523231598,[[114399.3,1.897],[114398.7,0.002],[114398.4,0.181],[114398.3,0.174],[114398.1,0.002]],[[114399.4,3.237],[114399.6,0.599],[114399.7,2.442],[114399.8,0.185],[114399.9,1.498]]]
["binance-futures","BTCUSDT",1761523231649,[[114399.3,0.019],[114399.2,0.35],[114399.1,0.045],[114399.0,0.001],[114398.7,0.002]],[[114399.4,10.153],[114399.5,2.61],[114399.6,3.955],[114399.7,1.789],[114399.8,1.823]]]
["binance-futures","BTCUSDT",1761523231700,[[114399.2,0.684],[114399.1,0.006],[114399.0,0.001],[114398.7,0.002]],[[114399.3,5.13],[114399.4,14.803],[114399.5,2.734],[114399.6,4.221],[114399.7,1.499]]]
["binance-futures","BTCUSDT",1761523231751,[[114399.2,1.104],[114399.1,0.005],[114399.0,0.001],[114398.7,0.002],[114398.4,0.182]],[[114399.3,25.474],[114399.4,0.687],[114399.5,2.156],[114399.6,0.013],[114399.7,0.024]]]
["binance-futures","BTCUSDT",1761523231802,[[114399.2,1.766],[114399.1,0.007],[114399.0,0.003],[114398.7,0.002],[114398.4,0.182]],[[114399.3,16.766],[114399.4,0.041],[114399.5,2.155],[114399.6,0.013],[114399.7,0.022]]]
["binance-futures","BTCUSDT",1761523231854,[[114399.2,0.084],[114399.1,0.007],[114399.0,0.003],[114398.7,0.002],[114398.4,0.095]],[[114399.3,17.054],[114399.4,0.633],[114399.5,0.003],[114399.6,0.003],[114399.7,0.009]]]
["binance-futures","BTCUSDT",1761523231905,[[114399.2,0.139],[114399.1,0.007],[114399.0,0.001],[114398.7,0.002],[114398.6,0.002]],[[114399.3,16.577],[114399.4,0.326],[114399.5,0.003],[114399.6,0.003],[114399.7,0.009]]]
["binance-futures","BTCUSDT",1761523231955,[],[[114390.4,16.431],[114390.5,12.756],[114390.6,0.022],[114391.2,0.003],[114391.7,0.6]]]
["binance-futures","BTCUSDT",1761523232006,[[114390.3,1.797],[114390.2,0.009],[114389.9,0.005],[114389.7,0.002],[114388.0,0.001]],[[114390.4,13.529],[114390.5,0.012],[114390.6,0.003],[114391.2,0.003],[114391.7,0.007]]]
["binance-futures","BTCUSDT",1761523232058,[[114390.3,1.612],[114390.2,0.01],[114390.1,0.002],[114389.9,0.005],[114388.0,0.001]],[[114390.4,14.062],[114390.5,0.012],[114390.6,0.003],[114391.2,0.003],[114394.1,0.003]]]
["binance-futures","BTCUSDT",1761523232108,[],[[114374.0,8.667],[114374.1,0.002],[114374.2,2.164],[114374.3,4.025],[114374.4,0.001]]]
["binance-futures","BTCUSDT",1761523232159,[[114373.8,2.734],[114373.7,0.011],[114373.6,0.002],[114373.5,0.002],[114373.4,0.001]],[[114373.9,14.943],[114374.0,0.053],[114374.1,0.006],[114374.2,0.007],[114374.3,0.002]]]
["binance-futures","BTCUSDT",1761523232211,[[114373.8,1.477],[114373.7,0.013],[114373.6,0.002],[114373.5,0.002],[114373.4,0.001]],[[114373.9,11.969],[114374.0,0.023],[114374.1,0.006],[114374.3,0.002],[114374.7,0.002]]]
["binance-futures","BTCUSDT",1761523232261,[[114373.8,0.793],[114373.7,0.013],[114373.6,0.002],[114373.5,0.002],[114373.4,0.001]],[[114373.9,13.124],[114374.0,0.027],[114374.1,0.006],[114374.3,0.002],[114374.7,0.002]]]
["binance-futures","BTCUSDT",1761523232312,[[114373.8,0.67],[114373.7,0.007],[114373.6,0.002],[114373.5,0.002],[114373.4,0.001]],[[114373.9,13.517],[114374.0,0.035],[114374.1,0.006],[114374.3,0.002],[114374.7,0.002]]]
["binance-futures","BTCUSDT",1761523232365,[[114373.8,0.365],[114373.7,0.008],[114373.4,0.001]],[[114373.9,13.2],[114374.0,0.033],[114374.1,0.006],[114374.3,0.002],[114374.7,0.002]]]
["binance-futures","BTCUSDT",1761523232415,[[114373.8,0.351],[114373.7,0.006],[114373.4,0.001],[114373.3,0.017],[114373.1,0.005]],[[114373.9,14.035],[114374.0,0.023],[114374.1,0.006],[114374.3,0.002],[114374.7,0.002]]]
["binance-futures","BTCUSDT",1761523232467,[],[[114368.3,1.927],[114370.5,0.01],[114371.4,0.132],[114371.7,4.037],[114371.8,2.764]]]
["binance-futures","BTCUSDT",1761523232517,[[114353.6,0.045],[114353.4,0.046],[114348.3,0.001],[114346.5,0.655],[114346.3,0.001]],[[114364.0,0.04],[114367.8,2.6],[114368.3,2.791],[114370.5,0.01],[114371.1,0.637]]]
["binance-futures","BTCUSDT",1761523232568,[[114361.1,0.014],[114355.2,0.007],[114353.6,0.045],[114353.4,0.046],[114353.3,0.011]],[[114361.5,4.16],[114361.8,0.977],[114362.0,2.16],[114362.6,0.013],[114362.9,2.177]]]
["binance-futures","BTCUSDT",1761523232619,[[114361.1,0.017],[114360.2,0.007],[114355.4,0.03],[114355.2,0.007],[114353.6,0.045]],[[114361.5,8.261],[114361.8,0.977],[114362.0,2.16],[114362.6,0.013],[114362.9,2.177]]]
["binance-futures","BTCUSDT",1761523232670,[[114360.2,0.007],[114355.4,0.03],[114355.2,0.007],[114353.6,0.045]],[[114361.1,6.009],[114361.5,7.3],[114361.8,1.222],[114362.0,2.405],[114362.4,0.245]]]
["binance-futures","BTCUSDT",1761523232721,[[114361.0,0.53],[114360.9,0.001],[114360.2,0.007],[114355.4,0.03],[114355.2,0.007]],[[114361.1,10.515],[114361.2,1.351],[114361.5,8.894],[114361.7,0.267],[114361.8,1.222]]]
["binance-futures","BTCUSDT",1761523232773,[[114361.0,3.816],[114360.2,0.007],[114360.0,0.005],[114355.4,0.03],[114355.2,0.007]],[[114361.1,8.864],[114361.2,3.161],[114361.5,7.669],[114361.6,0.01],[114361.7,0.245]]]
["binance-futures","BTCUSDT",1761523232823,[[114361.0,4.661],[114360.0,0.005],[114359.9,0.005],[114358.7,0.208],[114355.4,0.03]],[[114361.1,4.168],[114361.2,2.654],[114361.4,0.977],[114361.5,6.248],[114361.6,0.013]]]
["binance-futures","BTCUSDT",1761523232874,[[114361.0,1.658],[114360.2,0.002],[114360.0,0.005],[114359.9,0.005],[114358.7,0.208]],[[114361.1,5.204],[114361.2,3.994],[114361.4,2.192],[114361.5,4.719],[114361.6,0.015]]]
["binance-futures","BTCUSDT",1761523232925,[[114361.0,3.678],[114360.2,0.002],[114360.0,0.005],[114359.9,0.005],[114359.8,0.002]],[[114361.1,20.577],[114361.2,0.016],[114361.4,2.332],[114361.5,0.27],[114361.6,0.015]]]
["binance-futures","BTCUSDT",1761523232977,[[114361.0,3.601],[114360.5,0.004],[114360.0,0.005],[114359.9,0.003],[114359.8,0.002]],[[114361.1,18.135],[114361.2,0.019],[114361.3,0.002],[114361.4,2.332],[114361.5,0.252]]]
["binance-futures","BTCUSDT",1761523233028,[[114361.0,3.616],[114360.9,0.089],[114360.5,0.002],[114360.0,0.005],[114359.9,0.003]],[[114361.1,14.849],[114361.2,0.008],[114361.3,0.002],[114361.4,2.332],[114361.5,0.002]]]
["binance-futures","BTCUSDT",1761523233078,[[114361.0,3.715],[114360.9,0.089],[114360.8,0.002],[114360.5,0.002],[114360.0,0.005]],[[114361.1,14.855],[114361.2,0.01],[114361.3,0.01],[114361.4,1.337],[114361.5,0.002]]]
["binance-futures","BTCUSDT",1761523233131,[[114361.0,3.753],[114360.9,0.089],[114360.8,0.002],[114360.5,0.002],[114360.0,0.005]],[[114361.1,9.714],[114361.2,0.01],[114361.3,0.01],[114361.4,0.007],[114361.5,0.001]]]
["binance-futures","BTCUSDT",1761523233182,[[114361.0,0.024],[114360.9,0.002]],[[114361.1,9.904],[114361.2,0.009],[114361.3,0.012],[114361.4,0.007],[114361.5,0.001]]]
["binance-futures","BTCUSDT",1761523233233,[[114361.0,0.048],[114360.9,0.003],[114349.9,0.001],[114349.6,0.017],[114347.7,0.001]],[[114361.1,9.859],[114361.2,0.006],[114361.3,0.012],[114361.4,0.001],[114361.5,0.001]]]
["binance-futures","BTCUSDT",1761523233283,[],[[114346.2,5.214],[114346.4,0.162],[114346.8,1.438],[114347.0,0.037],[114347.2,0.015]]]
["binance-futures","BTCUSDT",1761523233335,[[114345.1,0.001],[114344.6,0.045],[114343.0,0.077],[114340.6,0.068],[114335.5,0.002]],[[114346.2,4.917],[114346.4,0.162],[114346.8,1.442],[114347.0,0.045],[114347.2,0.015]]]
["binance-futures","BTCUSDT",1761523233386,[[114345.2,0.659],[114345.1,0.722],[114344.6,0.045],[114344.5,0.002],[114344.3,0.001]],[[114345.3,9.824],[114345.5,1.062],[114345.6,0.266],[114345.7,0.837],[114345.8,0.459]]]
["binance-futures","BTCUSDT",1761523233436,[[114345.2,0.237],[114345.1,0.033],[114344.6,0.071],[114344.5,0.002],[114344.3,0.001]],[[114345.3,14.51],[114345.5,0.774],[114345.6,4.295],[114345.7,0.588],[114345.8,0.182]]]
["binance-futures","BTCUSDT",1761523233487,[[114345.2,2.074],[114345.1,0.043],[114345.0,0.002],[114344.6,0.047]],[[114345.3,8.14],[114345.4,0.179],[114345.5,0.004],[114345.7,1.939],[114345.8,0.899]]]
["binance-futures","BTCUSDT",1761523233538,[[114345.2,2.374],[114345.1,0.011],[114345.0,0.001],[114344.6,0.047],[114344.2,0.122]],[[114345.3,5.168],[114345.4,0.021],[114345.5,0.01],[114345.6,0.001],[114345.7,0.001]]]
["binance-futures","BTCUSDT",1761523233590,[[114345.2,2.514],[114345.1,0.013],[114345.0,0.001],[114344.6,0.047],[114344.2,0.122]],[[114345.3,5.241],[114345.4,0.006],[114345.5,0.003],[114345.6,0.002],[114345.7,1.169]]]
["binance-futures","BTCUSDT",1761523233640,[[114345.2,2.525],[114345.1,0.015],[114345.0,0.003],[114344.6,0.047],[114344.5,0.002]],[[114345.3,5.276],[114345.4,0.005],[114345.5,0.003],[114345.6,0.001],[114345.7,0.314]]]
["binance-futures","BTCUSDT",1761523233690,[[114345.2,3.842],[114345.1,0.015],[114345.0,0.003],[114344.6,0.047]],[[114345.3,1.309],[114345.4,0.005],[114345.5,0.003],[114345.7,0.001],[114345.8,0.002]]]
["binance-futures","BTCUSDT",1761523233743,[[114345.2,4.297],[114345.1,0.015],[114345.0,0.003],[114344.6,0.047],[114344.5,0.002]],[[114345.3,0.025],[114345.4,0.003],[114345.7,0.001],[114349.3,0.001],[114349.4,0.002]]]
["binance-futures","BTCUSDT",1761523233794,[[114346.1,3.638],[114345.8,1.054],[114345.6,0.241],[114345.3,1.054],[114345.2,5.345]],[[114347.8,0.002],[114348.5,0.001],[114350.2,0.001],[114351.4,0.002],[114352.0,0.003]]]
["binance-futures","BTCUSDT",1761523233845,[[114353.3,7.444],[114353.2,0.004],[114352.0,0.002],[114351.8,0.001],[114351.0,0.001]],[[114353.4,1.293],[114353.8,0.002],[114353.9,0.028],[114354.5,0.002],[114356.6,0.002]]]
["binance-futures","BTCUSDT",1761523233897,[[114353.3,6.888],[114353.2,0.004],[114353.1,0.002],[114352.0,0.002],[114351.0,0.001]],[[114353.4,3.909],[114353.5,0.003],[114353.6,0.002],[114353.8,0.002],[114353.9,0.028]]]
["binance-futures","BTCUSDT",1761523233948,[[114353.3,6.408],[114353.2,0.004],[114353.1,0.002],[114352.0,0.002],[114351.0,0.001]],[[114353.4,3.907],[114353.5,0.003],[114353.6,0.002],[114353.8,0.002],[114353.9,0.028]]]
["binance-futures","BTCUSDT",1761523233998,[[114353.3,6.498],[114353.2,0.004],[114353.1,0.002],[114352.0,0.002],[114351.0,0.001]],[[114353.4,3.92],[114353.5,0.003],[114353.6,0.002],[114353.8,0.002],[114353.9,0.028]]]
["binance-futures","BTCUSDT",1761523234050,[[114353.3,6.681],[114353.2,0.004],[114353.1,0.002],[114352.0,0.002],[114351.0,0.001]],[[114353.4,2.63],[114353.5,0.003],[114353.6,0.002],[114353.8,0.002],[114353.9,0.028]]]
["binance-futures","BTCUSDT",1761523234101,[[114353.3,6.77],[114353.2,0.004],[114353.1,0.002],[114352.0,0.002],[114351.6,0.078]],[[114353.4,0.639],[114353.5,0.003],[114353.6,0.002],[114353.8,0.002],[114353.9,0.028]]]
["binance-futures","BTCUSDT",1761523234154,[[114353.3,6.763],[114353.2,0.004],[114353.1,0.002],[114352.7,0.002],[114352.0,0.002]],[[114353.4,0.049],[114353.5,0.003],[114353.6,0.002],[114353.8,0.002],[114353.9,0.028]]]
["binance-futures","BTCUSDT",1761523234205,[[114353.8,9.849],[114353.7,0.003],[114353.5,0.001],[114353.4,1.287],[114353.3,0.113]],[[114353.9,0.03],[114356.2,0.002],[114357.9,0.001],[114358.0,0.306],[114358.2,0.151]]]
["binance-futures","BTCUSDT",1761523234257,[[114361.0,13.003],[114360.8,0.004],[114360.7,0.002],[114360.5,0.019],[114360.3,0.855]],[[114361.1,3.481],[114361.8,0.087],[114362.4,0.001],[114362.5,0.001],[114362.6,0.306]]]
["binance-futures","BTCUSDT",1761523234307,[[114361.0,8.464],[114360.9,0.004],[114360.8,0.003],[114360.5,0.02],[114360.4,0.002]],[[114361.1,5.604],[114361.2,0.005],[114361.3,0.002],[114361.7,0.062],[114361.8,0.089]]]
["binance-futures","BTCUSDT",1761523234359,[[114361.0,8.967],[114360.9,0.005],[114360.8,0.003],[114360.5,0.02]],[[114361.1,5.316],[114361.2,0.005],[114361.3,0.002],[114361.8,0.088],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523234410,[[114361.0,9.019],[114360.9,0.005],[114360.8,0.003],[114360.5,0.02],[114360.4,0.002]],[[114361.1,5.406],[114361.2,0.005],[114361.3,0.002],[114361.8,0.088],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523234461,[[114361.0,8.54],[114360.9,0.004],[114360.8,0.003],[114360.5,0.02],[114360.4,0.002]],[[114361.1,5.321],[114361.2,0.005],[114361.3,0.002],[114361.8,0.088],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523234512,[[114361.0,8.123],[114360.9,0.004],[114360.8,0.003],[114360.5,0.02],[114360.4,0.002]],[[114361.1,5.311],[114361.2,0.007],[114361.3,0.002],[114361.8,0.088],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523234561,[[114361.0,8.123],[114360.9,0.004],[114360.8,0.003],[114360.5,0.02],[114360.4,0.002]],[[114361.1,5.315],[114361.2,0.007],[114361.3,0.002],[114361.8,0.088],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523234614,[[114361.0,8.104],[114360.9,0.004],[114360.8,0.003],[114360.5,0.02],[114360.4,0.002]],[[114361.1,5.323],[114361.2,0.007],[114361.3,0.002],[114361.8,0.088],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523234668,[[114361.0,8.104],[114360.9,0.004],[114360.8,0.003],[114360.5,0.02],[114360.4,0.002]],[[114361.1,5.397],[114361.2,0.007],[114361.3,0.002],[114362.6,0.306],[114362.7,0.002]]]
["binance-futures","BTCUSDT",1761523234717,[[114361.0,7.941],[114360.9,0.004],[114360.8,0.003],[114360.4,0.002]],[[114361.1,5.397],[114361.2,0.007],[114361.3,0.002],[114362.2,0.002],[114362.5,0.05]]]
["binance-futures","BTCUSDT",1761523234770,[[114361.0,7.99],[114360.9,0.276],[114360.8,0.003],[114360.7,0.002],[114356.8,0.077]],[[114361.1,5.31],[114361.2,0.007],[114361.3,0.002],[114362.2,0.002],[114362.5,0.002]]]
["binance-futures","BTCUSDT",1761523234821,[[114361.0,7.99],[114360.9,0.276],[114360.8,0.003],[114360.7,0.002],[114356.8,0.077]],[[114361.1,5.318],[114361.2,0.007],[114361.3,0.002],[114362.2,0.002],[114362.5,0.001]]]
["binance-futures","BTCUSDT",1761523234874,[[114361.0,7.997],[114360.9,0.276],[114360.8,0.003],[114360.7,0.002],[114356.8,0.077]],[[114361.1,5.318],[114361.2,0.007],[114361.3,0.002],[114362.2,0.002],[114362.5,0.001]]]
["binance-futures","BTCUSDT",1761523234925,[[114361.0,8.006],[114360.9,0.276],[114360.8,0.003],[114360.7,0.002],[114356.8,0.077]],[[114361.1,5.319],[114361.2,0.007],[114361.3,0.002],[114362.2,0.002],[114362.5,0.001]]]
["binance-futures","BTCUSDT",1761523234975,[[114361.0,8.006],[114360.9,0.276],[114360.8,0.003],[114360.7,0.002],[114356.8,0.077]],[[114361.1,5.302],[114361.2,0.007],[114361.3,0.002],[114362.2,0.002],[114362.5,0.001]]]
["binance-futures","BTCUSDT",1761523235078,[[114361.0,8.005],[114360.9,0.276],[114360.8,0.003],[114360.7,0.002],[114356.8,0.077]],[[114361.1,5.301],[114361.2,0.007],[114361.3,0.002],[114362.2,0.002],[114362.5,0.001]]]
["binance-futures","BTCUSDT",1761523235129,[[114361.0,4.336],[114360.9,0.276],[114360.8,0.003],[114360.7,0.002],[114356.8,0.077]],[[114361.1,4.062],[114361.2,0.005],[114361.3,0.002],[114362.2,0.002],[114362.5,0.049]]]
["binance-futures","BTCUSDT",1761523235180,[[114361.0,4.365],[114360.9,0.276],[114360.8,0.003],[114360.7,0.002],[114356.8,0.077]],[[114361.1,4.063],[114361.2,0.005],[114361.3,0.002],[114362.2,0.002],[114362.5,0.05]]]
["binance-futures","BTCUSDT",1761523235232,[[114361.0,4.105],[114360.9,0.74],[114360.8,0.003],[114360.7,0.002],[114356.8,0.077]],[[114361.1,4.065],[114361.2,0.009],[114361.3,0.002],[114362.2,0.002],[114362.5,0.05]]]
["binance-futures","BTCUSDT",1761523235282,[[114361.0,4.103],[114360.9,0.74],[114360.8,0.004],[114360.7,0.002],[114356.8,0.077]],[[114361.1,4.067],[114361.2,0.011],[114361.3,0.002],[114362.2,0.002],[114362.5,0.05]]]
["binance-futures","BTCUSDT",1761523235333,[[114361.0,2.924],[114360.9,0.74],[114360.8,0.004],[114360.7,0.002],[114356.8,0.077]],[[114361.1,4.333],[114361.2,0.014],[114361.3,0.002],[114362.2,0.002],[114362.5,0.049]]]
["binance-futures","BTCUSDT",1761523235386,[[114361.0,1.184],[114360.9,0.74],[114360.8,0.004],[114360.7,0.002],[114356.9,0.24]],[[114361.1,5.994],[114361.2,0.014],[114361.3,0.002],[114362.2,0.002],[114362.5,0.049]]]
["binance-futures","BTCUSDT",1761523235436,[[114361.0,1.133],[114360.9,0.74],[114360.8,0.004],[114360.7,0.002],[114356.9,0.24]],[[114361.1,6.507],[114361.2,0.014],[114361.3,0.002],[114362.2,0.002],[114362.5,0.05]]]
["binance-futures","BTCUSDT",1761523235487,[[114361.0,1.196],[114360.9,0.74],[114360.8,0.004],[114360.7,0.002],[114356.9,0.24]],[[114361.1,5.547],[114361.2,0.014],[114361.3,0.002],[114362.2,0.002],[114362.5,0.05]]]
["binance-futures","BTCUSDT",1761523235537,[[114361.0,1.196],[114360.9,0.74],[114360.8,0.004],[114360.7,0.002],[114356.9,0.24]],[[114361.1,5.557],[114361.2,0.012],[114361.3,0.002],[114362.2,0.002],[114362.5,0.05]]]
["binance-futures","BTCUSDT",1761523235592,[[114361.0,1.499],[114360.9,0.74],[114360.8,0.004],[114360.7,0.002],[114356.9,0.24]],[[114361.1,4.343],[114361.2,0.005],[114361.3,0.002],[114362.2,0.002],[114362.5,0.051]]]
["binance-futures","BTCUSDT",1761523235643,[[114361.0,1.86],[114360.9,0.74],[114360.8,0.004],[114360.7,0.002]],[[114361.1,3.564],[114361.2,0.005],[114361.3,0.002],[114362.2,0.002],[114362.5,0.051]]]
["binance-futures","BTCUSDT",1761523235695,[[114361.0,3.262],[114360.9,0.74],[114360.8,0.004],[114360.7,0.002],[114359.0,0.001]],[[114361.1,1.874],[114361.2,0.005],[114361.3,0.002],[114362.2,0.002],[114362.5,0.05]]]
["binance-futures","BTCUSDT",1761523235746,[[114361.0,3.227],[114360.9,0.74],[114360.8,0.004],[114360.7,0.002],[114359.0,0.001]],[[114361.1,3.564],[114361.2,0.005],[114361.3,0.002],[114361.8,0.033],[114362.2,0.002]]]
["binance-futures","BTCUSDT",1761523235797,[[114361.0,3.277],[114360.9,0.74],[114360.8,0.004],[114360.7,0.002],[114359.0,0.001]],[[114361.1,3.548],[114361.2,0.005],[114361.3,0.002],[114361.8,0.034],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523235850,[[114361.0,3.287],[114360.9,0.74],[114360.8,0.004],[114360.7,0.002],[114359.0,0.001]],[[114361.1,4.671],[114361.2,0.005],[114361.3,0.002],[114361.8,0.034],[114366.8,0.002]]]
["binance-futures","BTCUSDT",1761523235901,[[114361.0,1.77],[114360.9,0.74],[114360.8,0.009],[114360.7,0.002],[114359.0,0.001]],[[114361.1,4.671],[114361.2,0.005],[114361.3,0.002],[114361.8,0.034],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523235953,[[114361.0,1.765],[114360.9,0.74],[114360.8,0.009],[114360.7,0.002],[114359.0,0.001]],[[114361.1,4.643],[114361.2,0.005],[114361.3,0.002],[114361.8,0.034],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523236004,[[114361.0,0.917],[114360.9,0.74],[114360.8,0.009],[114360.7,0.002]],[[114361.1,7.325],[114361.2,0.005],[114361.3,0.002],[114361.8,0.034],[114364.5,0.327]]]
["binance-futures","BTCUSDT",1761523236054,[[114361.0,0.848],[114360.9,0.74],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,6.748],[114361.2,0.005],[114361.3,0.002],[114361.8,0.034],[114362.5,0.093]]]
["binance-futures","BTCUSDT",1761523236106,[[114361.0,1.026],[114360.9,0.74],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,6.361],[114361.2,0.005],[114361.3,0.002],[114361.8,0.034],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523236157,[[114361.0,1.088],[114360.9,0.74],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,6.163],[114361.2,0.007],[114361.3,0.002],[114361.8,0.034],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523236209,[[114361.0,1.011],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,5.89],[114361.2,0.009],[114361.3,0.002],[114361.8,0.034],[114368.1,0.151]]]
["binance-futures","BTCUSDT",1761523236261,[[114361.0,1.013],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,5.89],[114361.2,0.009],[114361.3,0.002],[114361.8,0.034],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523236314,[[114361.0,0.963],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,5.835],[114361.2,0.013],[114361.3,0.002],[114361.8,0.034],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523236365,[[114361.0,0.964],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,5.837],[114361.2,0.014],[114361.3,0.002],[114361.8,0.033],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523236417,[[114361.0,0.964],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,5.837],[114361.2,0.014],[114361.3,0.002],[114361.8,0.033],[114364.4,0.151]]]
["binance-futures","BTCUSDT",1761523236469,[[114361.0,0.985],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002]],[[114361.1,5.837],[114361.2,0.014],[114361.3,0.002],[114361.8,0.033],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523236521,[[114361.0,1.047],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,5.837],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114370.7,0.595]]]
["binance-futures","BTCUSDT",1761523236573,[[114361.0,1.096],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,5.559],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114364.4,0.151]]]
["binance-futures","BTCUSDT",1761523236625,[[114361.0,1.146],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,5.559],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523236677,[[114361.0,1.148],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,6.718],[114361.2,0.014],[114361.3,0.002],[114361.8,0.033],[114364.4,0.001]]]
["binance-futures","BTCUSDT",1761523236729,[[114361.0,1.129],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,6.587],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523236781,[[114361.0,1.129],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,6.584],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523236833,[[114361.0,1.135],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,6.582],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523236884,[[114361.0,0.845],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114356.7,0.002]],[[114361.1,7.093],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523236935,[[114361.0,0.793],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114360.2,0.012]],[[114361.1,7.928],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114364.4,0.151]]]
["binance-futures","BTCUSDT",1761523236985,[[114361.0,0.793],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114360.2,0.012]],[[114361.1,8.425],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114364.4,0.151]]]
["binance-futures","BTCUSDT",1761523237036,[[114361.0,0.793],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114360.2,0.012]],[[114361.1,8.179],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114364.4,0.151]]]
["binance-futures","BTCUSDT",1761523237088,[[114361.0,1.023],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114360.2,0.012]],[[114361.1,7.62],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114364.5,0.002]]]
["binance-futures","BTCUSDT",1761523237137,[[114361.0,1.023],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114360.2,0.012]],[[114361.1,7.62],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523237189,[[114361.0,1.023],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114360.2,0.012]],[[114361.1,7.62],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114364.8,0.002]]]
["binance-futures","BTCUSDT",1761523237240,[[114361.0,1.023],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114360.2,0.012]],[[114361.1,7.619],[114361.2,0.014],[114361.3,0.002],[114361.8,0.033],[114364.8,0.002]]]
["binance-futures","BTCUSDT",1761523237291,[[114361.0,1.023],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114360.2,0.012]],[[114361.1,7.292],[114361.2,0.014],[114361.3,0.002],[114361.8,0.033],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523237343,[[114361.0,1.085],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114360.2,0.012]],[[114361.1,7.618],[114361.2,0.016],[114361.3,0.002],[114361.8,0.033],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523237394,[[114361.0,1.68],[114360.9,1.344],[114360.8,0.009],[114360.7,0.002],[114360.2,0.012]],[[114361.1,6.771],[114361.2,0.012],[114361.3,0.002],[114361.8,0.033],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523237445,[[114361.0,1.996],[114360.9,1.356],[114360.8,0.023],[114360.7,0.014],[114360.6,0.012]],[[114361.1,6.307],[114361.2,0.009],[114361.3,0.002],[114361.8,0.034],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523237496,[[114361.0,1.024],[114360.9,1.356],[114360.8,0.023],[114360.7,0.014],[114360.6,0.012]],[[114361.1,6.307],[114361.2,0.009],[114361.3,0.002],[114361.8,0.034],[114361.9,0.002]]]
["binance-futures","BTCUSDT",1761523237547,[],[[114349.6,2.756],[114351.8,0.837],[114353.9,1.087],[114355.1,0.639],[114355.5,0.01]]]
["binance-futures","BTCUSDT",1761523237598,[[114346.8,0.612],[114345.4,0.001],[114345.2,0.029],[114340.3,0.655],[114338.4,0.002]],[[114346.9,8.245],[114347.5,0.227],[114347.7,0.227],[114348.3,5.262],[114348.5,0.227]]]
["binance-futures","BTCUSDT",1761523237649,[[114346.8,1.262],[114345.4,0.001],[114345.2,0.028],[114344.9,0.002],[114344.1,0.077]],[[114346.9,11.753],[114348.3,4.285],[114348.9,2.876],[114349.1,0.556],[114349.4,2.176]]]
["binance-futures","BTCUSDT",1761523237700,[[114346.8,0.926],[114345.3,0.001],[114345.2,0.029],[114345.0,0.001],[114344.9,0.002]],[[114346.9,11.595],[114347.3,0.004],[114348.1,0.002],[114348.2,0.001],[114348.3,0.014]]]
["binance-futures","BTCUSDT",1761523237751,[[114346.8,1.753],[114346.7,0.001],[114345.3,0.001],[114345.2,0.029],[114345.1,0.002]],[[114346.9,11.143],[114347.0,0.007],[114347.1,0.002],[114347.3,0.004],[114347.5,0.001]]]
["binance-futures","BTCUSDT",1761523237802,[[114346.8,1.449],[114346.7,0.003],[114346.6,0.002],[114345.2,0.029],[114345.1,0.002]],[[114346.9,8.185],[114347.0,0.009],[114347.1,0.002],[114347.3,0.004],[114348.2,0.939]]]
["binance-futures","BTCUSDT",1761523237854,[[114346.8,2.235],[114346.7,0.003],[114346.6,0.002],[114345.2,0.029],[114345.1,0.002]],[[114346.9,5.827],[114347.0,0.009],[114347.1,0.002],[114347.3,0.004],[114348.1,0.003]]]
["binance-futures","BTCUSDT",1761523237904,[[114346.8,1.592],[114346.7,0.003],[114346.6,0.002],[114345.2,0.029],[114345.1,0.004]],[[114346.9,6.466],[114347.0,0.009],[114347.1,0.002],[114347.3,0.004],[114348.1,0.255]]]
["binance-futures","BTCUSDT",1761523237954,[[114346.8,1.209],[114346.7,0.003],[114346.6,0.002],[114345.2,0.029],[114345.1,0.002]],[[114346.9,7.752],[114347.0,0.009],[114347.1,0.002],[114347.3,0.004],[114348.1,0.255]]]
["binance-futures","BTCUSDT",1761523238007,[[114346.8,1.412],[114346.7,0.003],[114346.6,0.002],[114345.2,0.033],[114345.1,0.004]],[[114346.9,7.347],[114347.0,0.009],[114347.1,0.002],[114347.3,0.004],[114348.1,0.255]]]
["binance-futures","BTCUSDT",1761523238058,[[114346.8,1.1],[114346.7,0.003],[114346.6,0.002],[114345.2,0.033],[114345.1,0.004]],[[114346.9,8.554],[114347.0,0.009],[114347.1,0.002],[114347.3,0.004],[114348.1,0.255]]]
["binance-futures","BTCUSDT",1761523238108,[[114346.8,1.003],[114346.7,0.003],[114346.6,0.002],[114345.2,0.033],[114345.1,0.004]],[[114346.9,9.124],[114347.0,0.009],[114347.1,0.002],[114347.3,0.004],[114348.1,0.255]]]
["binance-futures","BTCUSDT",1761523238159,[[114346.8,1.212],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.2,0.033]],[[114346.9,7.548],[114347.0,0.009],[114347.1,0.002],[114347.3,0.004],[114348.1,0.255]]]
["binance-futures","BTCUSDT",1761523238211,[[114346.8,1.114],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.2,0.033]],[[114346.9,7.334],[114347.0,0.011],[114347.1,0.002],[114347.3,0.004],[114348.1,0.254]]]
["binance-futures","BTCUSDT",1761523238261,[[114346.8,1.022],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.2,0.033]],[[114346.9,7.334],[114347.0,0.012],[114347.1,0.002],[114347.3,0.004],[114348.1,0.254]]]
["binance-futures","BTCUSDT",1761523238314,[[114346.8,1.025],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.2,0.033]],[[114346.9,7.335],[114347.0,0.01],[114347.1,0.002],[114347.3,0.004],[114348.1,0.254]]]
["binance-futures","BTCUSDT",1761523238366,[[114346.8,1.089],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.2,0.033]],[[114346.9,7.333],[114347.0,0.009],[114347.1,0.002],[114347.3,0.004],[114348.0,0.001]]]
["binance-futures","BTCUSDT",1761523238418,[[114346.8,1.338],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.2,0.033]],[[114346.9,7.337],[114347.0,0.009],[114347.1,0.002],[114347.3,0.004],[114348.0,0.001]]]
["binance-futures","BTCUSDT",1761523238472,[[114346.8,1.747],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.2,0.033]],[[114346.9,7.343],[114347.0,0.009],[114347.1,0.002],[114347.3,0.004],[114348.0,0.001]]]
["binance-futures","BTCUSDT",1761523238523,[[114346.8,1.556],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.2,0.033]],[[114346.9,7.343],[114347.0,0.009],[114347.1,0.002],[114347.3,0.004],[114348.0,0.001]]]
["binance-futures","BTCUSDT",1761523238573,[[114346.8,1.618],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,7.343],[114347.0,0.012],[114347.1,0.002],[114347.3,0.004],[114348.0,0.001]]]
["binance-futures","BTCUSDT",1761523238628,[[114346.8,1.457],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,7.578],[114347.0,0.012],[114347.1,0.002],[114347.3,0.004],[114348.0,0.001]]]
["binance-futures","BTCUSDT",1761523238678,[[114346.8,1.646],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,7.633],[114347.0,0.014],[114347.1,0.002],[114347.3,0.004],[114348.0,0.001]]]
["binance-futures","BTCUSDT",1761523238732,[[114346.8,1.316],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,7.544],[114347.0,0.012],[114347.1,0.002],[114347.3,0.006],[114348.0,0.001]]]
["binance-futures","BTCUSDT",1761523238781,[[114346.8,1.696],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,7.272],[114347.0,0.012],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523238833,[[114346.8,1.705],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,7.202],[114347.0,0.012],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523238887,[[114346.8,1.96],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.728],[114347.0,0.007],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523238939,[[114346.8,1.956],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.728],[114347.0,0.007],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523238991,[[114346.8,1.956],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.716],[114347.0,0.007],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523239041,[[114346.8,2.006],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.716],[114347.0,0.007],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523239145,[[114346.8,2.001],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.716],[114347.0,0.009],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523239197,[[114346.8,1.982],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.717],[114347.0,0.011],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523239250,[[114346.8,1.982],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.717],[114347.0,0.012],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523239300,[[114346.8,1.952],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.717],[114347.0,0.014],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523239350,[[114346.8,1.952],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.717],[114347.0,0.012],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523239403,[[114346.8,2.003],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.715],[114347.0,0.012],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523239454,[[114346.8,2.008],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.293],[114347.0,0.008],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523239505,[[114346.8,2.008],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.289],[114347.0,0.007],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523239557,[[114346.8,2.238],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.353],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523239609,[[114346.8,2.236],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.353],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114348.1,0.002]]]
["binance-futures","BTCUSDT",1761523239660,[[114346.8,2.21],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.863],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114348.0,0.002]]]
["binance-futures","BTCUSDT",1761523239709,[[114346.8,2.258],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.863],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114348.0,0.002]]]
["binance-futures","BTCUSDT",1761523239813,[[114346.8,2.26],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.845],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114348.0,0.002]]]
["binance-futures","BTCUSDT",1761523239868,[[114346.8,2.259],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.821],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114348.0,0.002]]]
["binance-futures","BTCUSDT",1761523239970,[[114346.8,2.254],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.819],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114348.0,0.002]]]
["binance-futures","BTCUSDT",1761523240022,[[114346.8,2.254],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,3.003],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114348.0,0.002]]]
["binance-futures","BTCUSDT",1761523240075,[[114346.8,2.294],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,3.004],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114348.0,0.002]]]
["binance-futures","BTCUSDT",1761523240127,[[114346.8,2.254],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.694],[114347.0,0.009],[114347.1,0.002],[114347.3,0.006],[114348.0,0.002]]]
["binance-futures","BTCUSDT",1761523240178,[[114346.8,2.251],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.704],[114347.0,0.009],[114347.1,0.002],[114347.3,0.006],[114348.0,0.002]]]
["binance-futures","BTCUSDT",1761523240229,[[114346.8,2.251],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.704],[114347.0,0.009],[114347.1,0.002],[114347.3,0.006],[114347.8,1.121]]]
["binance-futures","BTCUSDT",1761523240281,[[114346.8,2.246],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.709],[114347.0,0.009],[114347.1,0.002],[114347.3,0.006],[114347.6,0.001]]]
["binance-futures","BTCUSDT",1761523240335,[[114346.8,2.246],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.697],[114347.0,0.009],[114347.1,0.002],[114347.3,0.006],[114347.6,0.001]]]
["binance-futures","BTCUSDT",1761523240385,[[114346.8,1.996],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.697],[114347.0,0.009],[114347.1,0.002],[114347.3,0.006],[114347.6,0.001]]]
["binance-futures","BTCUSDT",1761523240438,[[114346.8,1.996],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.697],[114347.0,0.01],[114347.1,0.002],[114347.3,0.006],[114347.6,0.001]]]
["binance-futures","BTCUSDT",1761523240492,[[114346.8,1.996],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,4.696],[114347.0,0.009],[114347.1,0.002],[114347.3,0.006],[114347.6,0.001]]]
["binance-futures","BTCUSDT",1761523240543,[[114346.8,1.439],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,5.832],[114347.0,0.009],[114347.1,0.002],[114347.3,0.006],[114347.6,0.001]]]
["binance-futures","BTCUSDT",1761523240593,[[114346.8,1.091],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,7.062],[114347.0,0.012],[114347.1,0.002],[114347.3,0.006],[114347.6,0.001]]]
["binance-futures","BTCUSDT",1761523240644,[[114346.8,1.139],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,7.368],[114347.0,0.012],[114347.1,0.002],[114347.3,0.006],[114347.6,0.001]]]
["binance-futures","BTCUSDT",1761523240693,[[114346.8,1.048],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,8.056],[114347.0,0.339],[114347.1,0.002],[114347.3,0.006],[114347.5,0.001]]]
["binance-futures","BTCUSDT",1761523240747,[[114346.8,1.196],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,8.056],[114347.0,0.339],[114347.1,0.002],[114347.3,0.006],[114347.5,0.001]]]
["binance-futures","BTCUSDT",1761523240798,[[114346.8,0.968],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,8.015],[114347.0,0.339],[114347.1,0.002],[114347.3,0.006],[114347.5,0.001]]]
["binance-futures","BTCUSDT",1761523240852,[[114346.8,1.156],[114346.7,0.003],[114346.6,0.002],[114346.3,0.002],[114345.8,0.002]],[[114346.9,7.636],[114347.0,0.012],[114347.1,0.002],[114347.3,0.006],[114347.5,0.001]]]
["binance-futures","BTCUSDT",1761523240904,[[114346.8,1.156],[114346.7,0.003],[114346.6,0.002],[114346.4,0.008],[114346.3,0.012]],[[114346.9,7.305],[114347.0,0.012],[114347.1,0.002],[114347.3,0.006],[114347.7,0.408]]]
["binance-futures","BTCUSDT",1761523240955,[[114346.8,1.78],[114346.7,0.003],[114346.6,0.002],[114346.4,0.008],[114346.3,0.012]],[[114346.9,6.535],[114347.0,0.009],[114347.1,0.002],[114347.3,0.006],[114347.7,0.409]]]
["binance-futures","BTCUSDT",1761523241008,[[114346.8,2.226],[114346.7,0.003],[114346.6,0.002],[114346.4,0.008],[114346.3,0.012]],[[114346.9,6.239],[114347.0,0.009],[114347.1,0.002],[114347.3,0.006],[114347.7,0.409]]]
["binance-futures","BTCUSDT",1761523241058,[[114346.8,2.151],[114346.7,0.003],[114346.6,0.002],[114346.4,0.008],[114346.3,0.012]],[[114346.9,5.332],[114347.0,0.009],[114347.1,0.002],[114347.3,0.006],[114347.7,0.409]]]
["binance-futures","BTCUSDT",1761523241109,[[114346.8,2.393],[114346.7,0.003],[114346.6,0.002],[114346.4,0.008],[114346.3,0.012]],[[114346.9,4.614],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114347.7,0.409]]]
["binance-futures","BTCUSDT",1761523241161,[[114346.8,2.393],[114346.7,0.003],[114346.6,0.002],[114346.4,0.008],[114346.3,0.012]],[[114346.9,4.613],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114347.7,0.409]]]
["binance-futures","BTCUSDT",1761523241215,[[114346.8,2.643],[114346.7,0.003],[114346.6,0.002],[114346.4,0.008],[114346.3,0.012]],[[114346.9,4.603],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114347.7,0.409]]]
["binance-futures","BTCUSDT",1761523241266,[[114346.8,2.635],[114346.7,0.003],[114346.6,0.002],[114346.4,0.008],[114346.3,0.012]],[[114346.9,4.082],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114347.7,0.409]]]
["binance-futures","BTCUSDT",1761523241319,[[114346.8,2.843],[114346.7,0.003],[114346.6,0.002],[114346.4,0.008],[114346.3,0.012]],[[114346.9,1.389],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114347.7,0.001]]]
["binance-futures","BTCUSDT",1761523241369,[[114346.8,2.856],[114346.7,0.003],[114346.6,0.002],[114346.4,0.008],[114346.3,0.012]],[[114346.9,1.063],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114347.7,0.001]]]
["binance-futures","BTCUSDT",1761523241421,[[114346.8,3.147],[114346.7,0.003],[114346.6,0.002],[114346.4,0.008],[114346.3,0.012]],[[114346.9,0.748],[114347.0,0.005],[114347.1,0.002],[114347.3,0.006],[114347.7,0.001]]]
["binance-futures","BTCUSDT",1761523241470,[[114350.7,4.347],[114350.6,0.001],[114350.3,0.001],[114350.2,0.156],[114350.0,0.002]],[[114350.8,0.394],[114351.5,0.002],[114351.6,0.002],[114352.4,0.002],[114354.6,0.004]]]
["binance-futures","BTCUSDT",1761523241523,[[114350.7,3.072],[114350.6,0.004],[114350.4,0.001],[114350.3,0.329],[114350.2,0.002]],[[114350.8,0.401],[114351.5,0.002],[114351.6,0.002],[114352.7,0.002],[114354.6,0.004]]]
["binance-futures","BTCUSDT",1761523241573,[[114350.7,3.952],[114350.6,0.004],[114350.5,0.01],[114350.4,0.241],[114350.3,0.33]],[[114350.8,0.821],[114351.5,0.002],[114351.6,0.002],[114352.7,0.001],[114354.6,0.004]]]
["binance-futures","BTCUSDT",1761523241624,[[114350.7,3.265],[114350.6,0.004],[114350.5,0.01],[114350.4,0.082],[114350.3,0.328]],[[114350.8,2.637],[114350.9,0.002],[114351.5,0.002],[114351.6,0.002],[114352.7,0.001]]]
["binance-futures","BTCUSDT",1761523241675,[[114350.7,2.5],[114350.6,0.004],[114350.5,0.01],[114350.4,0.082],[114350.3,0.328]],[[114350.8,4.072],[114350.9,0.003],[114351.0,0.002],[114351.5,0.002],[114351.6,0.002]]]
["binance-futures","BTCUSDT",1761523241727,[[114350.7,2.48],[114350.6,0.004],[114350.5,0.01],[114350.4,0.082],[114350.3,0.328]],[[114350.8,2.352],[114350.9,0.003],[114351.0,0.002],[114351.5,0.002],[114351.6,0.002]]]
["binance-futures","BTCUSDT",1761523241777,[[114350.7,2.481],[114350.6,0.004],[114350.5,0.01],[114350.4,0.082],[114350.3,0.328]],[[114350.8,1.73],[114350.9,0.003],[114351.0,0.002],[114351.6,0.002],[114355.3,0.003]]]
["binance-futures","BTCUSDT",1761523241831,[[114350.7,3.187],[114350.6,0.004],[114350.5,0.01],[114350.4,0.157],[114350.3,0.328]],[[114350.8,0.04],[114350.9,0.003],[114351.0,0.002],[114354.7,0.027],[114355.3,0.003]]]
["binance-futures","BTCUSDT",1761523241882,[[114350.7,4.361],[114350.6,0.045],[114350.5,0.01],[114350.4,0.154],[114350.3,0.328]],[[114350.8,0.026],[114350.9,0.001],[114353.0,0.002],[114354.7,0.027],[114355.3,0.003]]]
["binance-futures","BTCUSDT",1761523241935,[[114354.3,9.326],[114354.2,0.001],[114353.3,0.001],[114352.5,0.001],[114352.4,2.007]],[[114354.4,0.73],[114354.6,0.002],[114354.7,0.028],[114355.3,0.002],[114356.4,0.001]]]
["binance-futures","BTCUSDT",1761523241986,[[114354.3,9.029],[114354.2,0.004],[114352.6,0.001],[114352.5,0.579],[114352.4,0.002]],[[114354.4,0.941],[114354.5,0.002],[114354.6,0.002],[114354.7,0.028],[114355.3,0.002]]]
["binance-futures","BTCUSDT",1761523242037,[[114354.3,8.717],[114354.2,0.003],[114354.1,0.002],[114352.5,0.122],[114352.4,0.003]],[[114354.4,2.956],[114354.5,0.005],[114354.6,0.004],[114354.7,0.028],[114355.3,0.002]]]
["binance-futures","BTCUSDT",1761523242087,[[114354.3,8.02],[114354.2,0.003],[114354.1,0.002],[114352.5,0.122],[114352.4,0.003]],[[114354.4,2.956],[114354.5,0.005],[114354.6,0.004],[114354.7,0.028],[114354.8,0.002]]]
["binance-futures","BTCUSDT",1761523242138,[[114354.3,7.995],[114354.2,0.003],[114354.1,0.002],[114352.5,0.205],[114352.4,0.002]],[[114354.4,2.957],[114354.5,0.005],[114354.6,0.004],[114354.7,0.028],[114355.4,0.002]]]
["binance-futures","BTCUSDT",1761523242190,[[114354.3,8.043],[114354.2,0.003],[114354.1,0.002],[114352.5,0.205],[114352.4,0.002]],[[114354.4,2.94],[114354.5,0.005],[114354.6,0.004],[114354.7,0.028],[114354.8,0.002]]]
["binance-futures","BTCUSDT",1761523242241,[[114354.3,8.043],[114354.2,0.003],[114354.1,0.002],[114352.5,0.205],[114352.4,0.002]],[[114354.4,2.989],[114354.5,0.005],[114354.6,0.004],[114354.7,0.028],[114354.8,0.002]]]
["binance-futures","BTCUSDT",1761523242295,[[114354.3,2.492],[114354.2,0.003],[114354.1,0.002],[114352.7,0.001],[114352.4,0.002]],[[114354.4,5.663],[114354.5,0.009],[114354.6,0.004],[114354.7,0.028],[114356.4,0.217]]]
["binance-futures","BTCUSDT",1761523242345,[[114354.3,2.423],[114354.2,0.003],[114354.1,0.002],[114352.7,0.002]],[[114354.4,5.284],[114354.5,0.009],[114354.6,0.004],[114354.7,0.028],[114354.8,0.002]]]
["binance-futures","BTCUSDT",1761523242397,[[114354.3,2.399],[114354.2,0.003],[114354.1,0.002],[114353.8,0.018],[114352.7,0.002]],[[114354.4,5.029],[114354.5,0.009],[114354.6,0.004],[114354.7,0.028],[114354.8,0.002]]]
["binance-futures","BTCUSDT",1761523242450,[[114354.3,2.399],[114354.2,0.003],[114354.1,0.002],[114353.8,0.018],[114353.7,0.002]],[[114354.4,5.029],[114354.5,0.009],[114354.6,0.004],[114354.7,0.028],[114354.8,0.002]]]
["binance-futures","BTCUSDT",1761523242499,[[114354.3,2.566],[114354.2,0.003],[114354.1,0.002],[114353.8,0.018]],[[114354.4,4.578],[114354.5,0.011],[114354.6,0.004],[114354.7,0.028],[114354.8,0.002]]]
["binance-futures","BTCUSDT",1761523242553,[[114355.0,0.61],[114354.9,0.002],[114354.7,1.054],[114354.6,3.639],[114354.5,2.108]],[[114360.9,0.002],[114362.6,0.004],[114364.8,0.002],[114365.1,0.002],[114366.0,0.001]]]
["binance-futures","BTCUSDT",1761523242603,[[114361.0,9.141],[114360.9,0.002],[114360.0,0.004],[114359.9,0.001],[114359.6,0.002]],[[114361.1,5.282],[114362.6,0.002],[114364.1,0.333],[114364.8,0.002],[114365.1,0.002]]]
["binance-futures","BTCUSDT",1761523242655,[[114361.0,8.377],[114360.9,0.004],[114360.0,0.004]],[[114361.1,4.365],[114361.2,0.004],[114362.6,0.002],[114364.1,0.005],[114364.8,0.002]]]
["binance-futures","BTCUSDT",1761523242706,[[114361.0,7.527],[114360.9,0.005],[114360.8,0.002],[114360.0,0.004],[114359.2,0.001]],[[114361.1,4.645],[114361.2,0.004],[114361.3,0.002],[114361.9,0.028],[114362.6,0.002]]]
["binance-futures","BTCUSDT",1761523242755,[[114361.0,6.932],[114360.9,0.005],[114360.8,0.002],[114360.0,0.004],[114359.2,0.001]],[[114361.1,4.864],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.6,0.002]]]
["binance-futures","BTCUSDT",1761523242807,[[114361.0,6.932],[114360.9,0.005],[114360.8,0.002],[114360.0,0.004]],[[114361.1,4.864],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523242858,[[114361.0,6.94],[114360.9,0.005],[114360.8,0.002],[114360.0,0.004],[114357.6,0.085]],[[114361.1,4.864],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523242909,[[114361.0,6.945],[114360.9,0.005],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,4.854],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523242961,[[114361.0,6.958],[114360.9,0.227],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,4.854],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243010,[[114361.0,6.958],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.189],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114371.2,0.15]]]
["binance-futures","BTCUSDT",1761523243063,[[114361.0,6.709],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.189],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243113,[[114361.0,6.706],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.17],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243165,[[114361.0,5.695],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.17],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243217,[[114361.0,5.7],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.17],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243271,[[114361.0,5.687],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.169],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243321,[[114361.0,5.689],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.169],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243375,[[114361.0,5.94],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,3.474],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243427,[[114361.0,5.94],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,3.473],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243477,[[114361.0,5.942],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,3.477],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243532,[[114361.0,6.009],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,3.464],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243583,[[114361.0,6.007],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.154],[114361.2,0.005],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243634,[[114361.0,6.04],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.158],[114361.2,0.009],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243688,[[114361.0,6.019],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.158],[114361.2,0.009],[114361.3,0.002],[114361.9,0.028],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243738,[[114361.0,6.066],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.158],[114361.2,0.014],[114361.3,0.002],[114361.9,0.027],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243789,[[114361.0,6.066],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.158],[114361.2,0.014],[114361.3,0.002],[114361.9,0.027],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243842,[[114361.0,6.084],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.134],[114361.2,0.018],[114361.3,0.002],[114361.9,0.027],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243893,[[114361.0,6.472],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,5.134],[114361.2,0.016],[114361.3,0.002],[114361.9,0.027],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243948,[[114361.0,6.49],[114360.9,0.228],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,1.526],[114361.2,0.012],[114361.3,0.002],[114361.9,0.027],[114362.0,0.002]]]
["binance-futures","BTCUSDT",1761523243998,[[114361.0,6.428],[114360.9,0.488],[114360.8,0.002],[114360.0,0.004],[114359.6,0.001]],[[114361.1,1.526],[114361.2,0.012],[114361.3,0.002],[114361.8,0.002],[114361.9,0.027]]]
["binance-futures","BTCUSDT",1761523244049,[[114366.4,5.151],[114366.3,0.002],[114366.2,0.003],[114366.0,0.001],[114365.8,0.001]],[[114366.5,1.112],[114368.0,0.002],[114368.7,0.002],[114369.2,0.001],[114370.1,0.133]]]
["binance-futures","BTCUSDT",1761523244101,[[114366.4,5.812],[114366.3,0.03],[114366.2,0.003],[114366.0,0.001],[114365.9,0.001]],[[114366.5,1.302],[114366.6,0.002],[114368.0,0.002],[114368.7,0.002],[114369.2,0.001]]]
["binance-futures","BTCUSDT",1761523244151,[[114366.4,5.222],[114366.3,0.03],[114366.2,0.003],[114366.0,0.002],[114365.9,0.441]],[[114366.5,1.449],[114366.6,0.002],[114366.7,0.002],[114368.0,0.002],[114368.7,0.002]]]
["binance-futures","BTCUSDT",1761523244202,[[114366.4,5.223],[114366.3,0.03],[114366.2,0.003],[114366.0,0.002],[114365.9,0.441]],[[114366.5,1.449],[114366.6,0.002],[114366.7,0.002],[114368.0,0.002],[114368.7,0.002]]]
["binance-futures","BTCUSDT",1761523244256,[[114366.4,5.916],[114366.3,0.03],[114366.2,0.003],[114366.0,0.002],[114365.9,0.441]],[[114366.5,1.26],[114366.6,0.002],[114366.7,0.002],[114368.7,0.002],[114370.2,0.001]]]
["binance-futures","BTCUSDT",1761523244306,[[114370.5,7.463],[114370.0,0.04],[114368.8,0.001],[114368.5,0.328],[114368.4,0.189]],[[114370.6,1.285],[114371.1,0.001],[114372.5,0.002],[114372.9,0.002],[114374.0,0.004]]]
["binance-futures","BTCUSDT",1761523244357,[[114370.5,6.707],[114370.4,0.004],[114370.3,0.002],[114370.0,0.001],[114369.5,0.001]],[[114370.6,1.062],[114370.7,0.006],[114372.5,0.002],[114372.9,0.002],[114374.0,0.004]]]
["binance-futures","BTCUSDT",1761523244409,[[114370.5,6.854],[114370.4,0.265],[114370.3,0.002],[114370.0,0.001],[114369.5,0.001]],[[114370.6,1.062],[114370.7,0.006],[114370.8,0.002],[114372.5,0.002],[114372.9,0.002]]]
["binance-futures","BTCUSDT",1761523244459,[[114370.5,6.653],[114370.4,0.265],[114370.3,0.002],[114370.0,0.001],[114369.5,0.001]],[[114370.6,1.062],[114370.7,0.006],[114370.8,0.002],[114372.5,0.002],[114372.9,0.002]]]
["binance-futures","BTCUSDT",1761523244561,[[114370.5,6.655],[114370.4,0.265],[114370.3,0.002],[114370.0,0.001],[114369.5,0.001]],[[114370.6,1.062],[114370.7,0.006],[114370.8,0.002],[114374.0,0.002],[114378.9,0.003]]]
["binance-futures","BTCUSDT",1761523244614,[[114373.4,8.103],[114373.1,0.001],[114373.0,0.001],[114372.5,0.408],[114372.1,1.141]],[[114373.5,0.38],[114374.0,0.002],[114374.1,0.517],[114376.8,1.489],[114378.2,0.002]]]
["binance-futures","BTCUSDT",1761523244665,[[114373.4,7.872],[114373.3,0.004],[114373.0,0.001],[114372.5,0.211],[114372.3,0.001]],[[114373.5,0.103],[114374.0,0.002],[114374.1,0.519],[114374.2,0.002],[114376.7,0.003]]]
["binance-futures","BTCUSDT",1761523244715,[[114377.4,16.112],[114377.2,0.029],[114376.8,0.633],[114376.7,2.212],[114376.6,0.001]],[[114377.5,0.126],[114377.6,0.004],[114378.9,0.001],[114379.0,0.508],[114382.2,0.008]]]
["binance-futures","BTCUSDT",1761523244767,[[114377.4,6.801],[114377.3,0.004],[114376.7,0.096],[114376.6,0.003]],[[114377.5,3.151],[114377.6,0.004],[114378.9,0.001],[114379.0,0.508],[114379.1,0.012]]]
["binance-futures","BTCUSDT",1761523244817,[[114377.4,6.067],[114377.3,0.082],[114377.2,0.002],[114376.7,0.006],[114376.6,0.001]],[[114377.5,3.167],[114377.6,0.006],[114378.9,0.001],[114379.0,0.508],[114379.1,0.01]]]
["binance-futures","BTCUSDT",1761523244869,[[114377.4,6.21],[114377.3,0.082],[114377.2,0.002],[114376.7,0.006],[114376.6,0.001]],[[114377.5,0.122],[114377.6,0.004],[114378.3,0.002],[114378.9,0.001],[114379.0,0.508]]]
["binance-futures","BTCUSDT",1761523244920,[[114377.4,6.208],[114377.3,0.082],[114377.2,0.002],[114376.7,0.006],[114376.6,0.001]],[[114377.5,0.109],[114377.6,0.004],[114378.3,0.002],[114378.9,0.001],[114379.0,0.508]]]
["binance-futures","BTCUSDT",1761523244970,[[114377.4,6.97],[114377.3,0.532],[114377.2,0.002],[114376.7,0.006],[114376.6,0.001]],[[114377.5,0.016],[114377.6,0.004],[114378.3,0.002],[114378.9,0.001],[114379.0,0.508]]]
["binance-futures","BTCUSDT",1761523245022,[[114378.9,8.294],[114378.7,1.257],[114378.2,1.257],[114378.1,0.203],[114377.5,3.033]],[[114379.0,0.508],[114379.1,0.002],[114379.6,0.002],[114379.7,0.003],[114389.4,0.216]]]
["binance-futures","BTCUSDT",1761523245073,[[114378.9,8.894],[114378.8,0.073],[114377.6,0.001],[114377.5,1.705]],[[114379.0,2.246],[114379.1,0.002],[114379.6,0.002],[114379.7,0.001],[114380.0,0.005]]]
["binance-futures","BTCUSDT",1761523245125,[[114378.9,8.862],[114378.8,0.073],[114378.7,0.002],[114377.4,0.022],[114377.3,0.463]],[[114379.0,3.057],[114379.1,0.004],[114379.6,0.002],[114379.7,0.001],[114380.0,0.005]]]
["binance-futures","BTCUSDT",1761523245177,[[114378.9,8.215],[114378.8,0.073],[114378.7,0.002],[114377.6,0.001],[114377.5,0.655]],[[114379.0,3.053],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523245228,[[114378.9,7.161],[114378.8,0.073],[114378.7,0.002],[114377.6,0.001],[114377.5,0.655]],[[114379.0,3.052],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523245279,[[114378.9,6.902],[114378.8,0.073],[114378.7,0.002]],[[114379.0,3.052],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523245329,[[114378.9,6.904],[114378.8,0.073],[114378.7,0.002],[114365.1,0.445],[114365.0,0.001]],[[114379.0,3.052],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523245381,[[114378.9,6.959],[114378.8,0.073],[114378.7,0.002],[114378.4,0.002],[114377.4,0.02]],[[114379.0,3.048],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523245431,[[114378.9,6.266],[114378.8,0.333],[114378.7,0.002],[114378.4,0.002],[114377.4,0.02]],[[114379.0,3.018],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523245484,[[114378.9,6.063],[114378.8,0.333],[114378.7,0.002],[114378.4,0.002],[114377.4,0.013]],[[114379.0,2.829],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523245535,[[114378.9,6.32],[114378.8,0.333],[114378.7,0.002],[114378.4,0.002],[114377.4,0.013]],[[114379.0,2.829],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523245585,[[114378.9,6.317],[114378.8,0.333],[114378.7,0.002],[114378.4,0.002],[114377.4,0.013]],[[114379.0,0.878],[114379.1,0.003],[114379.6,0.002],[114379.7,0.001],[114383.5,0.001]]]
["binance-futures","BTCUSDT",1761523245637,[[114378.9,6.426],[114378.8,0.333],[114378.7,0.002],[114378.4,0.002],[114377.4,0.013]],[[114379.0,0.581],[114379.1,0.005],[114379.6,0.002],[114379.7,0.001],[114383.5,0.001]]]
["binance-futures","BTCUSDT",1761523245691,[[114378.9,6.067],[114378.8,0.334],[114378.7,0.002],[114378.4,0.002],[114377.4,0.013]],[[114379.0,1.007],[114379.1,0.003],[114379.6,0.002],[114379.7,0.001],[114380.6,0.004]]]
["binance-futures","BTCUSDT",1761523245741,[[114378.9,5.176],[114378.8,0.334],[114378.7,0.002],[114378.4,0.002],[114377.4,0.013]],[[114379.0,3.867],[114379.1,0.005],[114379.6,0.002],[114379.7,0.001],[114380.6,0.004]]]
["binance-futures","BTCUSDT",1761523245793,[[114378.9,5.155],[114378.8,0.334],[114378.7,0.002],[114378.4,0.002],[114377.4,0.013]],[[114379.0,3.867],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523245845,[[114378.9,5.163],[114378.8,0.334],[114378.7,0.002],[114378.4,0.002],[114377.4,0.006]],[[114379.0,3.765],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523245897,[[114378.9,5.163],[114378.8,0.334],[114378.7,0.002],[114378.4,0.008],[114377.4,0.006]],[[114379.0,3.765],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523245950,[[114378.9,5.163],[114378.8,0.334],[114378.7,0.002],[114378.4,0.008],[114377.4,0.006]],[[114379.0,3.752],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523246003,[[114378.9,5.165],[114378.8,0.556],[114378.7,0.002],[114378.4,0.008],[114377.4,0.006]],[[114379.0,3.752],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523246054,[[114378.9,5.155],[114378.8,0.556],[114378.7,0.002],[114378.4,0.008],[114377.4,0.006]],[[114379.0,3.752],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523246160,[[114378.9,5.155],[114378.8,0.556],[114378.7,0.002],[114378.4,0.008],[114377.4,0.006]],[[114379.0,3.75],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523246210,[[114378.9,5.155],[114378.8,0.556],[114378.7,0.002],[114378.4,0.008],[114377.4,0.006]],[[114379.0,3.731],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523246261,[[114378.9,5.155],[114378.8,0.555],[114378.7,0.002],[114378.4,0.008],[114377.4,0.006]],[[114379.0,3.723],[114379.1,0.005],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523246313,[[114378.9,5.155],[114378.8,0.555],[114378.7,0.002],[114378.4,0.008],[114377.4,0.006]],[[114379.0,4.021],[114379.1,0.014],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523246363,[[114378.9,4.954],[114378.8,0.555],[114378.7,0.002],[114378.4,0.008],[114377.4,0.006]],[[114379.0,4.021],[114379.1,0.01],[114379.2,0.002],[114379.6,0.002],[114379.7,0.001]]]
["binance-futures","BTCUSDT",1761523246415,[],[[114372.9,14.56],[114373.1,0.166],[114373.4,0.319],[114374.1,0.013],[114375.3,0.929]]]
["binance-futures","BTCUSDT",1761523246467,[[114372.8,1.517],[114372.7,0.003],[114369.2,0.002],[114367.0,0.008],[114366.8,0.091]],[[114372.9,15.568],[114373.0,0.015],[114373.1,0.329],[114373.2,0.327],[114373.3,0.195]]]
["binance-futures","BTCUSDT",1761523246517,[[114372.8,1.844],[114372.7,0.005],[114372.6,0.002],[114370.0,0.055],[114369.9,0.002]],[[114372.9,14.182],[114373.0,0.147],[114373.1,0.331],[114373.2,0.329],[114373.8,0.005]]]
["binance-futures","BTCUSDT",1761523246569,[[114372.8,1.846],[114372.7,0.005],[114372.6,0.002],[114370.1,0.053],[114370.0,0.212]],[[114372.9,14.835],[114373.0,0.147],[114373.1,0.331],[114373.2,0.327],[114373.3,0.003]]]
["binance-futures","BTCUSDT",1761523246619,[[114372.8,1.961],[114372.7,0.006],[114372.6,0.002],[114370.1,0.053],[114370.0,0.212]],[[114372.9,10.313],[114373.0,0.145],[114373.1,0.329],[114373.2,0.002],[114373.3,0.003]]]
["binance-futures","BTCUSDT",1761523246670,[[114372.8,1.974],[114372.7,0.006],[114372.6,0.002],[114370.1,0.053],[114370.0,0.264]],[[114372.9,10.311],[114373.0,0.069],[114373.1,0.329],[114373.2,0.002],[114373.3,0.003]]]
["binance-futures","BTCUSDT",1761523246722,[[114372.8,1.995],[114372.7,0.006],[114372.6,0.002],[114372.2,0.002],[114370.1,0.053]],[[114372.9,10.589],[114373.0,0.069],[114373.1,0.331],[114373.2,0.002],[114373.3,0.003]]]
["binance-futures","BTCUSDT",1761523246773,[[114372.8,3.381],[114372.7,0.006],[114372.6,0.002],[114372.2,0.002],[114370.1,0.053]],[[114372.9,0.377],[114373.0,0.013],[114373.1,0.004],[114373.2,0.002],[114373.3,0.003]]]
["binance-futures","BTCUSDT",1761523246821,[[114372.8,4.795],[114372.7,0.006],[114372.6,0.002],[114372.2,0.002],[114371.1,0.002]],[[114372.9,0.042],[114373.0,0.004],[114373.1,0.002],[114376.5,0.027],[114376.6,0.004]]]
["binance-futures","BTCUSDT",1761523246875,[[114377.4,3.616],[114376.4,0.031],[114376.1,0.335],[114375.0,0.001],[114374.4,0.001]],[[114377.5,9.238],[114378.5,0.003],[114379.0,0.005],[114382.1,1.43],[114382.7,0.019]]]
["binance-futures","BTCUSDT",1761523246925,[],[[114370.1,0.628],[114370.2,0.05],[114371.9,0.02],[114372.9,3.738],[114373.8,0.006]]]
["binance-futures","BTCUSDT",1761523246977,[[114369.2,0.001],[114359.6,0.001],[114355.8,0.275],[114354.0,0.275],[114352.2,0.275]],[[114369.6,9.852],[114370.1,4.318],[114370.2,3.567],[114370.3,0.203],[114371.1,0.203]]]
["binance-futures","BTCUSDT",1761523247028,[[114367.6,0.003],[114364.7,0.632],[114364.4,0.042],[114359.6,0.001],[114355.8,0.275]],[[114368.6,3.476],[114368.9,0.011],[114369.6,21.281],[114369.9,0.04],[114370.1,1.139]]]
["binance-futures","BTCUSDT",1761523247079,[[114359.6,0.001],[114356.1,0.001]],[[114363.9,0.538],[114366.9,1.344],[114368.6,3.718],[114368.9,0.011],[114369.6,21.155]]]
["binance-futures","BTCUSDT",1761523247130,[[114345.4,0.003],[114321.2,0.327],[114312.9,0.002],[114312.8,0.001],[114310.1,1.51]],[[114363.0,6.67],[114363.6,4.265],[114363.9,10.709],[114364.2,0.202],[114364.3,0.747]]]
["binance-futures","BTCUSDT",1761523247181,[[114350.2,0.001],[114329.0,0.052],[114326.1,0.092],[114320.2,0.092],[114319.2,0.017]],[[114363.0,11.762],[114363.1,0.202],[114363.2,0.202],[114363.3,0.202],[114363.4,0.202]]]
["binance-futures","BTCUSDT",1761523247232,[[114344.8,1.371],[114344.7,0.556],[114343.4,0.045],[114341.3,0.002],[114340.7,0.002]],[[114345.8,0.973],[114346.5,0.002],[114350.0,0.001],[114353.1,0.012],[114355.1,3.453]]]
["binance-futures","BTCUSDT",1761523247283,[],[[114340.1,2.995],[114340.2,1.851],[114341.5,0.001],[114342.6,1.851],[114342.7,0.94]]]
["binance-futures","BTCUSDT",1761523247334,[[114324.2,0.001],[114323.2,0.002],[114322.5,0.002],[114321.8,0.002],[114321.1,0.002]],[[114325.6,5.795],[114326.2,0.026],[114329.1,4.508],[114330.1,0.654],[114330.2,0.214]]]
["binance-futures","BTCUSDT",1761523247386,[[114324.0,0.001],[114322.5,0.003],[114321.8,0.003],[114321.1,0.002]],[[114325.6,8.36],[114326.2,1.349],[114326.4,1.602],[114328.2,0.2],[114328.3,0.2]]]
["binance-futures","BTCUSDT",1761523247436,[[114320.5,0.938],[114320.1,0.006],[114319.7,0.002],[114319.3,0.002],[114317.9,0.002]],[[114320.9,2.788],[114321.4,1.026],[114321.8,1.579],[114322.0,0.2],[114322.7,0.242]]]
["binance-futures","BTCUSDT",1761523247488,[[114320.5,1.49],[114320.1,0.005],[114319.7,0.002],[114319.3,0.002],[114317.9,0.002]],[[114320.9,5.446],[114321.2,0.199],[114321.4,0.2],[114321.8,0.952],[114321.9,0.199]]]
["binance-futures","BTCUSDT",1761523247539,[[114320.5,4.755],[114320.4,0.004],[114320.1,0.005],[114318.8,0.077],[114317.9,0.002]],[[114320.6,0.538],[114320.9,1.302],[114321.0,0.002],[114321.3,0.001],[114321.7,0.035]]]
["binance-futures","BTCUSDT",1761523247589,[[114320.5,6.548],[114320.4,0.004],[114320.3,0.002],[114320.1,0.005],[114318.8,0.077]],[[114320.6,0.404],[114320.7,0.002],[114320.8,0.008],[114320.9,0.508],[114321.0,0.002]]]
["binance-futures","BTCUSDT",1761523247640,[[114320.5,5.719],[114320.4,0.004],[114320.3,0.002],[114320.1,0.005],[114319.9,0.002]],[[114320.6,4.804],[114320.7,0.016],[114320.8,0.007],[114320.9,0.043],[114321.7,0.027]]]
["binance-futures","BTCUSDT",1761523247691,[[114320.5,3.895],[114320.4,0.005],[114320.3,0.002],[114320.1,0.005],[114319.9,0.002]],[[114320.6,4.182],[114320.7,0.011],[114320.8,0.006],[114320.9,0.042],[114321.7,0.027]]]
["binance-futures","BTCUSDT",1761523247741,[[114320.5,3.895],[114320.4,0.005],[114320.3,0.002],[114320.1,0.005],[114319.9,0.002]],[[114320.6,4.187],[114320.7,0.004],[114320.8,0.008],[114320.9,0.043],[114321.0,0.002]]]
["binance-futures","BTCUSDT",1761523247796,[[114320.5,2.11],[114320.4,0.005],[114320.3,0.002],[114320.1,0.005],[114319.9,0.002]],[[114320.6,4.942],[114320.7,0.004],[114320.8,0.008],[114320.9,0.043],[114321.0,0.002]]]
["binance-futures","BTCUSDT",1761523247846,[[114320.5,0.641],[114320.4,0.005],[114320.1,0.005],[114319.9,0.002]],[[114320.6,8.151],[114320.7,0.01],[114320.8,0.019],[114320.9,0.042],[114321.4,0.002]]]
["binance-futures","BTCUSDT",1761523247897,[[114313.8,1.048],[114313.6,0.003],[114313.5,0.002],[114313.4,0.001],[114310.5,0.036]],[[114313.9,15.131],[114314.6,0.002],[114314.9,0.007],[114315.1,4.019],[114315.2,0.299]]]
["binance-futures","BTCUSDT",1761523247949,[[114313.8,1.483],[114313.7,0.002],[114313.6,0.004],[114313.4,0.001],[114311.5,0.001]],[[114313.9,15.325],[114314.0,0.004],[114314.1,0.002],[114314.6,0.002],[114314.9,0.008]]]
["binance-futures","BTCUSDT",1761523247999,[[114313.8,0.465],[114313.6,0.002],[114313.4,0.001]],[[114313.9,14.978],[114314.0,0.006],[114314.1,0.002],[114314.6,0.002],[114314.9,0.272]]]
["binance-futures","BTCUSDT",1761523248050,[[114311.8,0.195],[114307.4,0.058],[114305.7,0.208],[114304.8,0.045],[114304.5,0.05]],[[114311.9,13.891],[114312.2,0.002],[114312.5,0.421],[114312.8,0.002],[114312.9,1.054]]]
["binance-futures","BTCUSDT",1761523248101,[[114311.8,1.03],[114311.7,0.002],[114310.0,0.002],[114307.4,0.058],[114307.2,0.001]],[[114311.9,14.609],[114312.0,0.004],[114312.2,0.002],[114312.4,0.006],[114312.8,0.01]]]
["binance-futures","BTCUSDT",1761523248151,[[114311.8,0.208],[114310.0,0.002],[114308.8,0.002],[114307.4,0.04],[114307.2,0.001]],[[114311.9,14.442],[114312.0,0.004],[114312.1,0.002],[114312.2,0.002],[114312.4,0.003]]]
["binance-futures","BTCUSDT",1761523248203,[[114311.8,0.131],[114310.7,0.002],[114310.0,0.001],[114308.8,0.002],[114308.2,0.002]],[[114311.9,14.334],[114312.0,0.004],[114312.1,0.002],[114312.2,0.002],[114312.4,0.003]]]
["binance-futures","BTCUSDT",1761523248254,[[114311.8,0.998],[114311.7,0.002],[114310.7,0.002],[114310.0,0.001],[114308.2,0.002]],[[114311.9,14.314],[114312.0,0.006],[114312.1,0.002],[114312.2,0.002],[114312.4,0.003]]]
["binance-futures","BTCUSDT",1761523248305,[[114311.8,1.166],[114311.7,0.003],[114311.6,0.002],[114310.7,0.002],[114310.0,0.001]],[[114311.9,13.554],[114312.0,0.008],[114312.1,0.002],[114312.2,0.002],[114313.2,0.003]]]
["binance-futures","BTCUSDT",1761523248357,[[114311.8,0.856],[114311.7,0.003],[114311.6,0.002],[114311.4,0.004],[114310.7,0.002]],[[114311.9,14.051],[114312.0,0.008],[114312.1,0.002],[114312.2,0.002],[114313.2,0.003]]]
["binance-futures","BTCUSDT",1761523248408,[[114311.8,1.218],[114311.7,0.003],[114311.6,0.002],[114311.4,0.004],[114310.7,0.002]],[[114311.9,14.19],[114312.0,0.008],[114312.1,0.002],[114312.2,0.002],[114313.2,0.003]]]
["binance-futures","BTCUSDT",1761523248458,[[114311.8,1.318],[114311.7,0.003],[114311.6,0.002],[114311.4,0.004],[114310.7,0.002]],[[114311.9,9.758],[114312.0,0.004],[114312.1,0.002],[114312.2,0.002],[114313.2,0.003]]]
["binance-futures","BTCUSDT",1761523248512,[[114311.8,1.318],[114311.7,0.003],[114311.6,0.002],[114311.5,0.027],[114311.4,0.004]],[[114311.9,9.787],[114312.0,0.006],[114312.1,0.002],[114312.2,0.002],[114313.2,0.003]]]
["binance-futures","BTCUSDT",1761523248562,[[114311.8,1.318],[114311.7,0.003],[114311.6,0.002],[114311.4,0.006]],[[114311.9,9.8],[114312.0,0.006],[114312.1,0.002],[114312.2,0.002],[114313.2,0.003]]]
["binance-futures","BTCUSDT",1761523248614,[[114311.8,1.315],[114311.7,0.003],[114311.6,0.002],[114311.4,0.004],[114311.2,0.027]],[[114311.9,9.8],[114312.0,0.006],[114312.1,0.002],[114312.2,0.002],[114313.2,0.003]]]
["binance-futures","BTCUSDT",1761523248665,[[114311.8,1.367],[114311.7,0.003],[114311.6,0.002],[114311.4,0.004],[114311.2,0.027]],[[114311.9,9.8],[114312.0,0.006],[114312.1,0.002],[114312.2,0.002],[114313.2,0.003]]]
["binance-futures","BTCUSDT",1761523248717,[[114311.8,0.431],[114311.7,0.003],[114311.6,0.002],[114311.4,0.002],[114311.2,0.027]],[[114311.9,10.434],[114312.0,0.012],[114312.1,0.002],[114312.2,0.002],[114313.2,0.003]]]
["binance-futures","BTCUSDT",1761523248769,[[114311.8,1.146],[114311.7,0.003],[114311.4,0.002],[114311.2,0.027]],[[114311.9,10.16],[114312.0,0.013],[114312.1,0.002],[114312.2,0.002],[114312.7,0.003]]]
["binance-futures","BTCUSDT",1761523248819,[[114311.8,0.342],[114311.7,0.003],[114311.4,0.002],[114311.2,0.027],[114311.1,0.002]],[[114311.9,10.329],[114312.0,0.013],[114312.1,0.005],[114312.2,0.002],[114313.5,0.001]]]
["binance-futures","BTCUSDT",1761523248872,[[114311.8,1.283],[114311.7,0.003],[114311.4,0.002],[114311.2,0.027]],[[114311.9,10.079],[114312.0,0.015],[114312.1,0.005],[114312.2,0.002],[114313.5,0.001]]]
["binance-futures","BTCUSDT",1761523248921,[[114311.8,1.283],[114311.7,0.001],[114311.4,0.002],[114311.2,0.027],[114310.3,0.002]],[[114311.9,10.057],[114312.0,0.017],[114312.1,0.005],[114312.2,0.002],[114313.5,0.001]]]
["binance-futures","BTCUSDT",1761523248973,[[114311.8,3.463],[114311.7,0.003],[114311.4,0.002],[114311.2,0.027],[114310.3,0.002]],[[114311.9,4.22],[114312.0,0.006],[114312.1,0.005],[114312.2,0.002],[114313.4,0.078]]]
["binance-futures","BTCUSDT",1761523249027,[[114311.8,3.455],[114311.7,0.003],[114311.6,0.002],[114311.4,0.002],[114311.2,0.027]],[[114311.9,3.625],[114312.0,0.004],[114312.1,0.002],[114312.2,0.002],[114312.8,0.006]]]
["binance-futures","BTCUSDT",1761523249078,[],[[114311.7,1.208],[114311.9,4.021],[114312.0,0.004],[114312.1,0.002],[114312.2,0.002]]]
["binance-futures","BTCUSDT",1761523249129,[[114303.9,0.039],[114303.0,0.009],[114302.9,0.003],[114300.2,0.022],[114300.1,0.002]],[[114304.1,0.07],[114305.3,3.389],[114306.0,0.735],[114306.3,0.02],[114306.6,0.637]]]
["binance-futures","BTCUSDT",1761523249181,[],[[114300.3,3.754],[114300.5,0.214],[114300.7,0.214],[114300.9,0.201],[114301.1,0.214]]]
["binance-futures","BTCUSDT",1761523249231,[[114300.0,5.315],[114291.0,0.006],[114288.4,0.002],[114286.4,0.756],[114285.8,0.003]],[[114300.1,1.302],[114300.2,0.201],[114300.3,2.702],[114300.4,0.201],[114300.5,0.214]]]
["binance-futures","BTCUSDT",1761523249282,[[114300.0,5.58],[114297.1,0.003],[114296.0,0.001],[114291.6,0.002],[114291.0,0.006]],[[114300.1,15.431],[114300.3,2.501],[114300.5,5.835],[114300.7,3.728],[114301.1,0.013]]]
["binance-futures","BTCUSDT",1761523249334,[[114300.0,6.492],[114299.9,0.003],[114299.2,0.019],[114297.1,0.003],[114296.0,0.001]],[[114300.1,9.552],[114300.2,0.003],[114300.3,0.007],[114300.4,0.002],[114300.7,1.219]]]
["binance-futures","BTCUSDT",1761523249385,[[114300.0,6.517],[114299.9,0.003],[114299.8,0.003],[114299.3,0.24],[114299.2,0.019]],[[114300.1,7.618],[114300.2,0.025],[114300.3,0.007],[114300.4,0.011],[114300.7,0.002]]]
["binance-futures","BTCUSDT",1761523249435,[[114300.0,7.106],[114299.9,0.003],[114299.8,0.003],[114299.2,0.021]],[[114300.1,3.788],[114300.2,0.03],[114300.3,0.006],[114300.4,1.598],[114300.6,0.008]]]
["binance-futures","BTCUSDT",1761523249486,[[114300.0,7.413],[114299.9,0.003],[114299.8,0.003],[114299.3,0.001],[114299.2,0.02]],[[114300.1,1.374],[114300.2,0.007],[114300.3,0.006],[114300.5,0.002],[114300.6,0.007]]]
["binance-futures","BTCUSDT",1761523249538,[[114300.1,3.016],[114300.0,7.417],[114299.9,0.003],[114299.8,0.003],[114299.2,0.021]],[[114300.2,0.001],[114300.3,0.006],[114300.7,0.036],[114301.7,0.002],[114304.0,0.036]]]
["binance-futures","BTCUSDT",1761523249589,[[114301.5,7.222],[114301.4,0.21],[114301.2,2.658],[114301.1,4.037],[114301.0,0.345]],[[114301.6,0.043],[114301.7,0.002],[114302.0,0.033],[114302.3,0.002],[114302.5,0.002]]]
["binance-futures","BTCUSDT",1761523249639,[[114308.8,0.2],[114308.7,0.2],[114307.2,0.2],[114307.1,0.2],[114304.6,4.277]],[[114309.4,0.001],[114310.0,0.003],[114311.6,0.255],[114316.4,0.047],[114318.5,0.408]]]
["binance-futures","BTCUSDT",1761523249690,[[114311.5,3.869],[114310.0,1.108],[114309.9,0.003],[114309.4,0.001],[114308.9,0.088]],[[114311.6,3.327],[114311.8,0.001],[114311.9,0.009],[114312.0,0.005],[114312.8,0.003]]]
["binance-futures","BTCUSDT",1761523249742,[[114311.5,4.325],[114311.4,0.003],[114310.1,0.655],[114310.0,0.011],[114309.9,0.002]],[[114311.6,1.78],[114311.7,0.002],[114311.9,0.009],[114312.0,0.002],[114312.8,0.003]]]
["binance-futures","BTCUSDT",1761523249793,[[114311.9,6.494],[114311.8,0.269],[114311.6,0.002],[114311.5,0.198],[114311.4,0.002]],[[114312.0,0.002],[114312.8,0.003],[114316.4,0.004],[114319.7,0.066],[114323.7,0.15]]]
["binance-futures","BTCUSDT",1761523249844,[[114319.2,5.298],[114318.7,0.169],[114318.6,0.348],[114318.4,0.001],[114318.3,0.011]],[[114319.3,0.015],[114319.8,0.002],[114320.0,0.001],[114323.5,0.003],[114323.6,0.094]]]
["binance-futures","BTCUSDT",1761523249896,[[114319.9,6.523],[114319.7,0.003],[114319.6,0.002],[114319.2,0.016],[114319.1,0.002]],[[114320.0,3.538],[114323.5,0.002],[114324.9,0.009],[114325.0,0.003],[114325.1,0.125]]]
["binance-futures","BTCUSDT",1761523249946,[[114319.9,6.983],[114319.8,0.002],[114319.7,0.003],[114319.2,0.016],[114319.1,0.002]],[[114320.0,2.932],[114320.1,0.006],[114321.8,0.078],[114322.8,0.002],[114323.5,0.002]]]
["binance-futures","BTCUSDT",1761523249997,[[114319.9,4.285],[114319.8,0.002],[114319.7,0.003],[114319.2,0.007],[114319.1,0.002]],[[114320.0,5.512],[114320.1,0.006],[114320.2,0.002],[114321.7,0.014],[114321.8,0.078]]]
["binance-futures","BTCUSDT",1761523250048,[[114319.9,4.285],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006]],[[114320.0,5.515],[114320.1,0.006],[114320.2,0.002],[114321.7,0.015],[114321.8,0.079]]]
["binance-futures","BTCUSDT",1761523250099,[[114319.9,4.285],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114316.3,0.083]],[[114320.0,4.615],[114320.1,0.006],[114320.2,0.002],[114321.7,0.015],[114321.8,0.079]]]
["binance-futures","BTCUSDT",1761523250150,[[114319.9,1.372],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114316.3,0.084]],[[114320.0,5.891],[114320.1,0.006],[114320.2,0.002],[114321.7,0.015],[114321.8,0.077]]]
["binance-futures","BTCUSDT",1761523250202,[[114319.9,1.941],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114316.3,0.084]],[[114320.0,5.447],[114320.1,0.006],[114320.2,0.002],[114321.7,0.015],[114321.8,0.079]]]
["binance-futures","BTCUSDT",1761523250253,[[114319.9,2.0],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114316.3,0.084]],[[114320.0,5.432],[114320.1,0.008],[114320.2,0.002],[114321.7,0.015],[114321.8,0.079]]]
["binance-futures","BTCUSDT",1761523250305,[[114319.9,2.002],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114318.2,0.001]],[[114320.0,4.803],[114320.1,0.011],[114320.2,0.002],[114321.7,0.014],[114321.8,0.079]]]
["binance-futures","BTCUSDT",1761523250356,[[114319.9,3.294],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114318.2,0.001]],[[114320.0,1.935],[114320.1,0.006],[114320.2,0.002],[114321.8,0.078],[114321.9,0.002]]]
["binance-futures","BTCUSDT",1761523250407,[[114319.9,3.296],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114318.2,0.001]],[[114320.0,1.935],[114320.1,0.006],[114320.2,0.002],[114321.8,0.078],[114321.9,0.002]]]
["binance-futures","BTCUSDT",1761523250459,[[114319.9,3.298],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114318.2,0.001]],[[114320.0,1.99],[114320.1,0.006],[114320.2,0.002],[114320.9,0.002],[114321.8,0.078]]]
["binance-futures","BTCUSDT",1761523250509,[[114319.9,3.28],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114318.2,0.001]],[[114320.0,1.99],[114320.1,0.006],[114320.2,0.002],[114320.9,0.002],[114321.8,0.078]]]
["binance-futures","BTCUSDT",1761523250611,[[114319.9,3.243],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114318.3,0.003]],[[114320.0,1.998],[114320.1,0.006],[114320.2,0.002],[114320.9,0.002],[114321.8,0.078]]]
["binance-futures","BTCUSDT",1761523250663,[[114319.9,3.243],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114318.3,0.003]],[[114320.0,1.998],[114320.1,0.006],[114320.2,0.002],[114320.9,0.002],[114321.8,0.078]]]
["binance-futures","BTCUSDT",1761523250766,[[114319.9,3.458],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114318.5,0.001]],[[114320.0,1.987],[114320.1,0.006],[114320.2,0.002],[114320.9,0.002],[114321.7,0.024]]]
["binance-futures","BTCUSDT",1761523250817,[[114319.9,2.571],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006]],[[114320.0,3.759],[114320.1,0.01],[114320.2,0.002],[114320.9,0.002],[114321.7,0.025]]]
["binance-futures","BTCUSDT",1761523250868,[[114319.9,2.356],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114316.6,0.022]],[[114320.0,3.776],[114320.1,0.013],[114320.2,0.002],[114320.9,0.002],[114321.7,0.024]]]
["binance-futures","BTCUSDT",1761523250919,[[114319.9,2.313],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114316.6,0.022]],[[114320.0,4.051],[114320.1,0.011],[114320.2,0.002],[114320.9,0.002],[114321.7,0.024]]]
["binance-futures","BTCUSDT",1761523250970,[[114319.9,2.315],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114316.6,0.022]],[[114320.0,3.769],[114320.1,0.006],[114320.2,0.002],[114320.9,0.002],[114321.7,0.025]]]
["binance-futures","BTCUSDT",1761523251022,[[114319.9,1.462],[114319.8,0.003],[114319.7,0.003],[114319.2,0.006],[114317.2,0.24]],[[114320.0,4.402],[114320.1,0.006],[114320.2,0.002],[114320.9,0.002],[114321.7,0.025]]]
["binance-futures","BTCUSDT",1761523251074,[],[[114307.4,4.759],[114307.5,2.755],[114307.6,0.007],[114308.5,0.004],[114308.7,0.001]]]
["binance-futures","BTCUSDT",1761523251125,[[114307.3,4.397],[114307.2,0.024],[114307.1,0.027],[114307.0,0.003],[114305.0,0.001]],[[114307.4,1.958],[114307.5,0.002],[114307.6,0.007],[114308.5,0.004],[114309.7,0.002]]]
["binance-futures","BTCUSDT",1761523251176,[[114307.3,3.263],[114307.2,0.024],[114307.1,0.027],[114307.0,0.001],[114306.7,0.001]],[[114307.4,5.966],[114307.5,0.002],[114307.6,0.006],[114308.5,0.004],[114309.7,0.002]]]
["binance-futures","BTCUSDT",1761523251227,[[114307.3,3.174],[114307.2,0.024],[114307.1,0.027],[114307.0,0.003],[114306.7,0.001]],[[114307.4,5.193],[114307.5,0.004],[114307.6,0.006],[114308.5,0.004],[114309.7,0.002]]]
["binance-futures","BTCUSDT",1761523251277,[[114307.3,2.969],[114307.2,0.024],[114307.1,0.027],[114307.0,0.003],[114306.7,0.001]],[[114307.4,5.201],[114307.5,0.004],[114307.6,0.006],[114308.5,0.004],[114309.7,0.002]]]
["binance-futures","BTCUSDT",1761523251329,[[114307.3,2.962],[114307.2,0.024],[114307.1,0.027],[114307.0,0.003],[114306.7,0.001]],[[114307.4,5.151],[114307.5,0.004],[114307.6,0.006],[114308.5,0.004],[114309.7,0.002]]]
["binance-futures","BTCUSDT",1761523251381,[[114307.3,3.044],[114307.2,0.024],[114307.1,0.027],[114307.0,0.003],[114306.7,0.001]],[[114307.4,5.145],[114307.5,0.004],[114307.6,0.006],[114308.5,0.004],[114309.7,0.002]]]
["binance-futures","BTCUSDT",1761523251434,[[114307.3,3.568],[114307.2,0.024],[114307.1,0.027],[114307.0,0.001],[114306.7,0.001]],[[114307.4,3.921],[114307.5,0.004],[114307.6,0.006],[114308.5,0.004],[114309.7,0.002]]]
["binance-futures","BTCUSDT",1761523251485,[[114307.3,4.6],[114307.2,0.024],[114307.1,0.027],[114307.0,0.077],[114306.7,0.001]],[[114307.4,0.046],[114307.5,0.002],[114308.5,0.004],[114309.7,0.002],[114310.9,0.002]]]
["binance-futures","BTCUSDT",1761523251537,[[114307.3,6.125],[114307.2,0.024],[114307.1,0.027],[114307.0,0.079],[114306.7,0.001]],[[114307.4,0.045],[114308.5,0.004],[114309.7,0.002],[114310.0,0.003],[114310.9,0.002]]]
["binance-futures","BTCUSDT",1761523251587,[[114309.9,7.969],[114308.6,0.001],[114308.5,2.67],[114308.4,0.75],[114307.4,0.093]],[[114310.0,1.861],[114310.9,0.002],[114313.5,0.027],[114315.7,0.002],[114317.3,0.004]]]
["binance-futures","BTCUSDT",1761523251639,[[114309.9,7.102],[114309.8,0.003],[114309.6,0.002],[114308.6,0.532],[114308.5,0.002]],[[114310.0,0.012],[114310.1,0.002],[114310.9,0.002],[114312.8,0.003],[114313.5,0.027]]]
["binance-futures","BTCUSDT",1761523251690,[[114309.9,6.767],[114309.8,0.003],[114309.7,0.002],[114309.6,0.002],[114308.7,0.26]],[[114310.0,0.01],[114310.1,0.002],[114310.9,0.002],[114311.5,0.002],[114312.8,0.003]]]
["binance-futures","BTCUSDT",1761523251740,[[114318.4,2.652],[114318.3,7.965],[114318.2,0.044],[114318.1,0.001],[114317.9,0.001]],[[114318.5,0.08],[114318.6,0.004],[114318.8,0.002],[114320.0,0.024],[114320.1,0.004]]]
["binance-futures","BTCUSDT",1761523251791,[[114321.5,3.353],[114321.4,0.002],[114321.3,0.004],[114321.2,0.002],[114320.0,0.001]],[[114321.6,4.157],[114321.7,0.006],[114322.5,0.002],[114324.2,0.044],[114324.5,0.002]]]
["binance-futures","BTCUSDT",1761523251842,[[114321.5,2.512],[114321.4,0.003],[114321.3,0.004],[114320.0,0.001]],[[114321.6,5.546],[114321.7,0.006],[114321.8,0.002],[114324.2,0.044],[114324.4,0.002]]]
["binance-futures","BTCUSDT",1761523251893,[[114317.9,0.06],[114310.2,0.001],[114310.1,0.002],[114310.0,0.003],[114309.9,0.06]],[[114318.0,2.764],[114318.4,1.568],[114318.5,2.312],[114318.7,21.353],[114318.8,1.605]]]
["binance-futures","BTCUSDT",1761523251944,[[114317.9,1.927],[114315.9,0.002],[114311.4,0.094],[114310.3,0.001],[114310.2,0.24]],[[114318.0,11.775],[114318.1,0.018],[114318.2,0.002],[114318.3,0.007],[114318.4,0.008]]]
["binance-futures","BTCUSDT",1761523251995,[[114317.9,1.445],[114317.8,0.002],[114317.7,0.002],[114311.4,0.094],[114311.3,0.002]],[[114318.0,11.049],[114318.1,0.011],[114318.2,0.002],[114318.4,0.002],[114318.5,0.754]]]
["binance-futures","BTCUSDT",1761523252046,[[114317.9,0.776],[114317.8,0.003],[114317.7,0.002],[114311.4,0.094]],[[114318.0,10.673],[114318.1,0.011],[114318.2,0.002],[114318.4,0.23],[114318.6,0.001]]]
["binance-futures","BTCUSDT",1761523252097,[[114317.9,0.561],[114317.8,0.001],[114311.4,0.094],[114311.3,0.002],[114310.1,0.016]],[[114318.0,10.8],[114318.1,0.011],[114318.2,0.002],[114318.4,0.118],[114318.6,0.001]]]
["binance-futures","BTCUSDT",1761523252151,[[114317.9,0.563],[114317.8,0.001],[114317.1,0.002],[114314.6,0.002],[114311.4,0.094]],[[114318.0,11.289],[114318.1,0.011],[114318.2,0.002],[114318.4,0.118],[114318.6,0.003]]]
["binance-futures","BTCUSDT",1761523252202,[[114317.9,0.563],[114317.8,0.001],[114317.1,0.002],[114314.7,0.002],[114314.6,0.002]],[[114318.0,11.289],[114318.1,0.011],[114318.2,0.002],[114318.4,0.118],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1761523252253,[[114317.9,0.563],[114317.8,0.001],[114317.1,0.002],[114314.7,0.002],[114314.6,0.002]],[[114318.0,11.222],[114318.1,0.013],[114318.2,0.002],[114318.4,0.173],[114318.8,0.553]]]
["binance-futures","BTCUSDT",1761523252305,[[114317.9,0.564],[114317.8,0.001],[114317.1,0.002]],[[114318.0,10.016],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114318.8,0.551]]]
["binance-futures","BTCUSDT",1761523252357,[[114317.9,0.567],[114317.8,0.001],[114317.1,0.002],[114314.4,0.002],[114314.3,0.002]],[[114318.0,10.498],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114318.8,0.101]]]
["binance-futures","BTCUSDT",1761523252411,[[114317.9,0.565],[114317.8,0.001],[114317.1,0.002],[114314.4,0.002],[114314.3,0.002]],[[114318.0,10.984],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114318.8,0.101]]]
["binance-futures","BTCUSDT",1761523252461,[[114317.9,0.563],[114317.8,0.001],[114317.1,0.002],[114314.5,0.002],[114314.4,0.002]],[[114318.0,9.99],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1761523252515,[[114317.9,0.595],[114317.8,0.001],[114317.1,0.002],[114314.4,0.002]],[[114318.0,9.992],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1761523252567,[[114317.9,0.593],[114317.8,0.001],[114317.1,0.002],[114314.5,0.002],[114314.4,0.002]],[[114318.0,10.241],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114326.2,0.002]]]
["binance-futures","BTCUSDT",1761523252618,[[114317.9,0.593],[114317.8,0.001],[114317.1,0.002],[114314.5,0.002],[114314.4,0.002]],[[114318.0,10.454],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114326.1,0.001]]]
["binance-futures","BTCUSDT",1761523252669,[[114317.9,0.593],[114317.8,0.001],[114317.1,0.002],[114316.0,0.002],[114314.5,0.002]],[[114318.0,10.443],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1761523252722,[[114317.9,0.593],[114317.8,0.001],[114317.1,0.002],[114316.0,0.002],[114314.5,0.002]],[[114318.0,10.94],[114318.1,0.017],[114318.2,0.002],[114318.4,0.173],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1761523252773,[[114317.9,0.593],[114317.8,0.001],[114317.1,0.002],[114316.0,0.002],[114314.5,0.002]],[[114318.0,10.192],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1761523252826,[[114317.9,0.839],[114317.8,0.001],[114317.1,0.002],[114316.0,0.002],[114314.5,0.002]],[[114318.0,10.192],[114318.1,0.021],[114318.2,0.002],[114318.4,0.173],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1761523252877,[[114317.9,0.617],[114317.8,0.003],[114317.1,0.002],[114316.0,0.002],[114314.5,0.002]],[[114318.0,9.475],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1761523252931,[[114317.9,0.775],[114317.8,0.001],[114317.1,0.002],[114316.0,0.002]],[[114318.0,9.585],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1761523252981,[[114317.9,1.445],[114317.8,0.003],[114317.1,0.002],[114316.0,0.002],[114314.3,0.002]],[[114318.0,9.375],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1761523253033,[[114317.9,1.42],[114317.8,0.003],[114317.7,0.002],[114317.1,0.002],[114316.0,0.002]],[[114318.0,9.375],[114318.1,0.015],[114318.2,0.002],[114318.4,0.173],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1761523253087,[[114317.9,1.545],[114317.8,0.003],[114317.7,0.002],[114317.1,0.002],[114316.0,0.002]],[[114318.0,9.377],[114318.1,0.015],[114318.2,0.002],[114318.4,0.001],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1761523253137,[[114317.9,1.738],[114317.8,0.003],[114317.7,0.002],[114317.1,0.002],[114316.0,0.002]],[[114318.0,9.377],[114318.1,0.015],[114318.2,0.002],[114318.4,0.001],[114336.3,0.052]]]
["binance-futures","BTCUSDT",1761523253189,[[114317.9,1.738],[114317.8,0.004],[114317.7,0.002],[114317.1,0.002],[114316.0,0.002]],[[114318.0,9.37],[114318.1,0.016],[114318.2,0.002],[114318.4,0.001],[114329.7,0.001]]]
["binance-futures","BTCUSDT",1761523253244,[[114317.9,2.266],[114317.8,0.004],[114317.7,0.002],[114316.0,0.002]],[[114318.0,8.76],[114318.1,0.016],[114318.2,0.002],[114318.4,0.001],[114319.3,0.004]]]
["binance-futures","BTCUSDT",1761523253294,[[114317.9,3.714],[114317.8,0.004],[114317.7,0.002],[114316.0,0.002],[114315.1,0.021]],[[114318.0,3.313],[114318.1,0.008],[114318.2,0.002],[114318.4,0.001],[114318.6,0.002]]]
["binance-futures","BTCUSDT",1761523253346,[[114317.9,3.699],[114317.8,0.004],[114317.7,0.002],[114316.0,0.002]],[[114318.0,3.58],[114318.1,0.007],[114318.2,0.002],[114318.4,0.001],[114318.6,0.002]]]
["binance-futures","BTCUSDT",1761523253396,[[114317.9,4.456],[114317.8,0.004],[114317.7,0.002],[114316.2,0.001],[114316.1,0.656]],[[114318.0,0.627],[114318.1,0.007],[114318.2,0.002],[114318.4,0.001],[114318.6,0.002]]]
["binance-futures","BTCUSDT",1761523253448,[[114317.9,4.584],[114317.8,0.004],[114317.7,0.002],[114317.0,0.001]],[[114318.0,3.828],[114318.1,0.005],[114318.4,0.001],[114318.6,0.002],[114318.7,0.015]]]
["binance-futures","BTCUSDT",1761523253497,[[114317.9,4.383],[114317.8,0.004],[114317.7,0.002],[114317.0,0.001],[114315.1,0.001]],[[114318.0,3.323],[114318.1,0.007],[114318.4,0.001],[114318.6,0.002],[114318.7,0.015]]]
["binance-futures","BTCUSDT",1761523253550,[[114317.9,4.385],[114317.8,0.004],[114317.7,0.002],[114317.0,0.001],[114315.1,0.001]],[[114318.0,3.325],[114318.1,0.007],[114318.2,0.002],[114318.4,0.001],[114318.6,0.002]]]
["binance-futures","BTCUSDT",1761523253603,[[114317.9,4.383],[114317.8,0.004],[114317.7,0.002],[114317.0,0.001],[114315.7,0.001]],[[114318.0,3.325],[114318.1,0.007],[114318.2,0.002],[114318.4,0.001],[114318.6,0.002]]]
["binance-futures","BTCUSDT",1761523253706,[[114317.9,4.383],[114317.8,0.004],[114317.7,0.002],[114317.0,0.001],[114315.7,0.001]],[[114318.0,2.613],[114318.1,0.007],[114318.2,0.002],[114318.4,0.001],[114318.6,0.002]]]
["binance-futures","BTCUSDT",1761523253758,[[114321.5,12.714],[114321.0,1.9],[114320.7,1.275],[114319.2,1.054],[114318.6,3.163]],[[114321.6,0.24],[114322.2,0.006],[114324.0,0.001],[114326.8,0.001],[114326.9,0.255]]]
["binance-futures","BTCUSDT",1761523253810,[[114321.5,5.341],[114321.4,0.003],[114321.0,0.002],[114320.5,0.001],[114320.0,0.001]],[[114321.6,3.107],[114321.7,0.002],[114322.2,0.006],[114322.6,0.002],[114322.7,0.064]]]
["binance-futures","BTCUSDT",1761523253861,[[114321.5,5.734],[114321.4,0.004],[114321.3,0.002],[114321.0,0.002],[114320.5,0.001]],[[114321.6,3.625],[114321.7,0.002],[114321.8,0.002],[114322.2,0.006],[114322.6,0.02]]]
["binance-futures","BTCUSDT",1761523253911,[[114321.5,0.702],[114321.4,0.003],[114321.3,0.002],[114321.0,0.002],[114320.5,0.001]],[[114321.6,5.969],[114321.7,0.007],[114321.8,0.002],[114322.2,0.006],[114322.6,0.02]]]
["binance-futures","BTCUSDT",1761523253963,[[114321.5,0.436],[114321.4,0.003],[114321.3,0.002],[114321.0,0.002]],[[114321.6,6.469],[114321.7,0.008],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254014,[[114321.5,0.436],[114321.4,0.262],[114321.0,0.002],[114318.2,0.002],[114318.0,0.036]],[[114321.6,7.41],[114321.7,0.008],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254064,[[114321.5,0.413],[114321.4,0.262],[114321.0,0.002],[114318.2,0.002],[114318.1,0.002]],[[114321.6,7.288],[114321.7,0.008],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254115,[[114321.5,0.42],[114321.4,0.262],[114321.0,0.002],[114318.8,0.002]],[[114321.6,6.914],[114321.7,0.008],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254165,[[114321.5,0.421],[114321.4,0.26],[114321.0,0.002],[114318.8,0.002],[114318.7,0.002]],[[114321.6,6.077],[114321.7,0.008],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254218,[[114321.5,0.46],[114321.4,0.26],[114321.0,0.002],[114318.8,0.002],[114318.7,0.002]],[[114321.6,6.303],[114321.7,0.008],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254269,[[114321.5,0.457],[114321.4,0.259],[114321.0,0.002],[114318.8,0.002],[114318.7,0.002]],[[114321.6,5.698],[114321.7,0.008],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254321,[[114321.5,0.459],[114321.4,0.259],[114321.0,0.002],[114320.6,0.001],[114318.8,0.002]],[[114321.6,6.324],[114321.7,0.008],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254374,[[114321.5,0.487],[114321.4,0.259],[114321.0,0.002],[114320.6,0.001],[114318.9,0.002]],[[114321.6,6.823],[114321.7,0.01],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254425,[[114321.5,0.497],[114321.4,0.259],[114321.0,0.002],[114320.6,0.001],[114318.9,0.002]],[[114321.6,6.496],[114321.7,0.01],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254477,[[114321.5,0.897],[114321.4,0.259],[114321.0,0.002],[114320.6,0.001],[114318.9,0.002]],[[114321.6,6.365],[114321.7,0.01],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254529,[[114321.5,1.841],[114321.4,0.261],[114321.0,0.002],[114320.6,0.001]],[[114321.6,6.237],[114321.7,0.01],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254581,[[114321.5,0.878],[114321.4,0.261],[114321.3,0.002],[114321.0,0.002],[114320.6,0.001]],[[114321.6,6.84],[114321.7,0.01],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254630,[[114321.5,0.879],[114321.4,0.261],[114321.3,0.002],[114321.0,0.002],[114320.6,0.001]],[[114321.6,5.859],[114321.7,0.01],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254681,[[114321.5,0.879],[114321.4,0.261],[114321.3,0.002],[114321.0,0.002],[114320.6,0.001]],[[114321.6,6.485],[114321.7,0.01],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254735,[[114321.5,0.928],[114321.4,0.261],[114321.3,0.002],[114321.0,0.002],[114320.6,0.001]],[[114321.6,6.221],[114321.7,0.01],[114321.8,0.002],[114322.2,0.006],[114322.6,0.021]]]
["binance-futures","BTCUSDT",1761523254788,[[114321.5,0.928],[114321.4,0.261],[114321.3,0.002],[114321.0,0.002],[114320.6,0.001]],[[114321.6,6.475],[114321.7,0.011],[114321.8,0.002],[114322.2,0.006],[114322.6,0.02]]]
["binance-futures","BTCUSDT",1761523254837,[[114321.5,1.206],[114321.4,0.262],[114321.3,0.002],[114321.0,0.002],[114320.6,0.001]],[[114321.6,5.841],[114321.7,0.013],[114321.8,0.002],[114322.2,0.006],[114322.6,0.02]]]
["binance-futures","BTCUSDT",1761523254890,[[114321.5,1.052],[114321.4,0.261],[114321.3,0.002],[114321.0,0.002],[114320.6,0.001]],[[114321.6,5.841],[114321.7,0.013],[114321.8,0.002],[114322.2,0.006],[114322.6,0.02]]]
["binance-futures","BTCUSDT",1761523254941,[[114321.5,1.241],[114321.4,0.261],[114321.3,0.002],[114321.0,0.002]],[[114321.6,5.841],[114321.7,0.013],[114321.8,0.002],[114322.2,0.006],[114322.6,0.02]]]
["binance-futures","BTCUSDT",1761523254996,[[114321.5,1.121],[114321.4,0.261],[114321.3,0.002],[114321.0,0.002],[114268.4,0.289]],[[114321.6,5.841],[114321.7,0.015],[114321.8,0.002],[114322.2,0.006],[114322.6,0.02]]]
["binance-futures","BTCUSDT",1761523255045,[[114321.5,1.915],[114321.4,1.04],[114321.3,0.002],[114321.0,0.002],[114317.6,0.021]],[[114321.6,6.225],[114321.7,0.015],[114321.8,0.002],[114322.2,0.006],[114322.6,0.02]]]
["binance-futures","BTCUSDT",1761523255098,[[114321.5,0.917],[114321.4,1.041],[114321.3,0.003],[114321.0,0.002],[114319.2,0.001]],[[114321.6,5.881],[114321.7,0.014],[114321.8,0.002],[114322.2,0.006],[114322.6,0.02]]]
["binance-futures","BTCUSDT",1761523255150,[[114321.5,0.783],[114321.4,1.041],[114321.3,0.003],[114321.0,0.002],[114319.2,0.001]],[[114321.6,5.881],[114321.7,0.014],[114321.8,0.002],[114322.2,0.006],[114322.6,0.02]]]
["binance-futures","BTCUSDT",1761523255200,[],[[114311.6,9.044],[114311.7,0.002],[114312.0,0.327],[114312.2,0.002],[114312.8,0.003]]]
["binance-futures","BTCUSDT",1761523255251,[[114311.5,2.928],[114311.4,0.097],[114309.2,0.003],[114306.7,0.002],[114306.6,0.789]],[[114311.6,8.299],[114311.7,0.006],[114311.8,0.002],[114311.9,0.122],[114312.0,0.329]]]
["binance-futures","BTCUSDT",1761523255302,[[114311.5,3.604],[114311.4,0.098],[114311.3,0.002],[114309.2,0.004],[114306.7,0.002]],[[114311.6,7.575],[114311.7,0.009],[114311.8,0.002],[114311.9,0.123],[114312.0,0.329]]]
["binance-futures","BTCUSDT",1761523255353,[[114311.5,3.61],[114311.4,0.098],[114311.3,0.002],[114310.7,0.004],[114309.2,0.004]],[[114311.6,7.575],[114311.7,0.009],[114311.8,0.002],[114311.9,0.199],[114312.0,0.329]]]
["binance-futures","BTCUSDT",1761523255405,[[114311.5,3.601],[114311.4,0.098],[114311.3,0.002],[114310.7,0.004],[114309.2,0.004]],[[114311.6,7.575],[114311.7,0.009],[114311.8,0.002],[114311.9,0.199],[114312.0,0.329]]]
["binance-futures","BTCUSDT",1761523255457,[[114311.5,3.611],[114311.4,0.098],[114311.3,0.002],[114310.7,0.004],[114310.3,0.002]],[[114311.6,7.575],[114311.7,0.009],[114311.8,0.002],[114311.9,0.199],[114312.0,0.329]]]
["binance-futures","BTCUSDT",1761523255509,[[114311.5,3.643],[114311.4,0.098],[114311.3,0.002],[114310.7,0.004],[114310.3,0.002]],[[114311.6,7.571],[114311.7,0.005],[114311.8,0.002],[114311.9,0.199],[114312.0,0.329]]]
["binance-futures","BTCUSDT",1761523255560,[[114311.5,3.806],[114311.4,0.098],[114311.3,0.002],[114310.7,0.004],[114310.3,0.002]],[[114311.6,2.596],[114311.7,0.005],[114311.8,0.002],[114311.9,0.002],[114312.0,0.002]]]
["binance-futures","BTCUSDT",1761523255612,[[114311.5,3.822],[114311.4,0.098],[114311.3,0.002],[114310.7,0.004],[114310.3,0.002]],[[114311.6,3.16],[114311.7,0.005],[114311.8,0.002],[114315.1,0.034],[114315.5,0.116]]]
["binance-futures","BTCUSDT",1761523255661,[[114311.5,3.729],[114311.4,0.098],[114311.3,0.002],[114310.7,0.004],[114310.3,0.002]],[[114311.6,3.155],[114311.7,0.005],[114311.8,0.002],[114315.1,0.035],[114315.2,0.002]]]
["binance-futures","BTCUSDT",1761523255713,[[114311.5,3.972],[114311.4,0.098],[114311.3,0.002],[114310.7,0.004],[114310.3,0.002]],[[114311.6,3.155],[114311.7,0.005],[114311.8,0.002],[114315.1,0.035],[114315.2,0.002]]]
["binance-futures","BTCUSDT",1761523255767,[[114311.5,3.972],[114311.4,0.098],[114311.3,0.002],[114310.7,0.004],[114310.3,0.002]],[[114311.6,3.155],[114311.7,0.005],[114311.8,0.002],[114315.1,0.035],[114315.2,0.002]]]
["binance-futures","BTCUSDT",1761523255819,[[114311.5,3.998],[114311.4,0.098],[114311.3,0.002],[114310.7,0.004],[114310.3,0.002]],[[114311.6,3.081],[114311.7,0.005],[114311.8,0.002],[114315.1,0.035],[114315.2,0.002]]]
["binance-futures","BTCUSDT",1761523255869,[[114311.5,4.097],[114311.4,0.004],[114311.3,0.002],[114310.7,0.004],[114310.3,0.002]],[[114311.6,3.069],[114311.7,0.005],[114311.8,0.002],[114315.1,0.035],[114315.2,0.002]]]
["binance-futures","BTCUSDT",1761523255921,[[114311.5,4.546],[114311.4,0.004],[114311.3,0.009],[114310.7,0.012],[114310.3,0.002]],[[114311.6,2.911],[114311.7,0.005],[114311.8,0.002],[114315.1,0.035],[114315.2,0.002]]]
["binance-futures","BTCUSDT",1761523255973,[[114311.5,4.796],[114311.4,0.004],[114311.3,0.009],[114310.7,0.012],[114310.3,0.002]],[[114311.6,2.911],[114311.7,0.005],[114311.8,0.002],[114315.1,0.035],[114315.2,0.002]]]
["binance-futures","BTCUSDT",1761523256025,[[114311.5,4.836],[114311.4,0.004],[114311.3,0.009],[114310.7,0.012],[114310.6,0.002]],[[114311.6,2.911],[114311.7,0.005],[114311.8,0.002],[114315.1,0.035],[114315.2,0.002]]]
["binance-futures","BTCUSDT",1761523256077,[[114311.5,4.836],[114311.4,0.004],[114311.3,0.009],[114310.7,0.012],[114310.6,0.002]],[[114311.6,2.52],[114311.7,0.005],[114311.8,0.002],[114315.1,0.035],[114315.2,0.002]]]
["binance-futures","BTCUSDT",1761523256183,[[114311.5,5.722],[114311.4,0.004],[114311.3,0.009],[114310.7,0.012],[114310.6,0.002]],[[114311.6,0.029],[114311.7,0.003],[114311.8,0.002],[114315.1,0.035],[114315.2,0.002]]]
["binance-futures","BTCUSDT",1761523256235,[[114311.5,6.358],[114311.4,0.004],[114311.3,0.009],[114310.7,0.012]],[[114311.6,0.027],[114311.7,0.001],[114314.8,0.004],[114315.1,0.035],[114315.2,0.002]]]
["binance-futures","BTCUSDT",1761523256288,[[114311.5,6.348],[114311.4,0.004],[114311.3,0.009],[114310.7,0.012],[114310.6,0.002]],[[114311.6,0.027],[114311.7,0.001],[114313.5,0.002],[114314.8,0.004],[114315.1,0.035]]]
["binance-futures","BTCUSDT",1761523256340,[[114321.4,3.642],[114321.3,0.001],[114320.0,0.001],[114319.6,0.002],[114318.9,0.002]],[[114321.5,3.513],[114321.6,0.3],[114322.1,0.002],[114322.5,0.002],[114324.0,0.137]]]
["binance-futures","BTCUSDT",1761523256391,[[114321.4,3.205],[114321.3,0.003],[114321.2,0.002],[114320.0,0.001],[114319.6,0.002]],[[114321.5,3.514],[114321.6,0.302],[114322.1,0.002],[114322.8,0.004],[114324.0,0.094]]]
["binance-futures","BTCUSDT",1761523256443,[[114321.4,1.912],[114321.3,0.003],[114321.2,0.002],[114320.1,0.022],[114320.0,0.001]],[[114321.5,5.48],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.8,0.002]]]
["binance-futures","BTCUSDT",1761523256495,[[114321.4,1.869],[114321.3,0.003],[114321.2,0.002],[114320.0,0.001]],[[114321.5,5.095],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.8,0.004]]]
["binance-futures","BTCUSDT",1761523256546,[[114321.4,1.886],[114321.3,0.001],[114320.0,0.001],[114318.4,0.001],[114317.2,0.241]],[[114321.5,5.1],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523256598,[[114321.4,1.053],[114321.3,0.226],[114320.0,0.001],[114318.4,0.001],[114317.2,0.24]],[[114321.5,5.338],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523256650,[[114321.4,2.309],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001],[114318.4,0.001]],[[114321.5,4.831],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523256698,[[114321.4,2.309],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001],[114318.4,0.001]],[[114321.5,4.823],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523256751,[[114321.4,2.311],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001],[114318.4,0.001]],[[114321.5,4.823],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523256801,[[114321.4,2.251],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001],[114318.4,0.001]],[[114321.5,4.824],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523256853,[[114321.4,2.25],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001],[114318.5,0.021]],[[114321.5,4.824],[114321.6,0.306],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523256908,[[114321.4,2.54],[114321.3,0.226],[114321.2,0.002],[114320.1,0.021],[114320.0,0.001]],[[114321.5,4.824],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523256957,[[114321.4,2.541],[114321.3,0.226],[114321.2,0.002],[114320.1,0.021],[114320.0,0.003]],[[114321.5,4.824],[114321.6,0.306],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257061,[[114321.4,2.541],[114321.3,0.226],[114321.2,0.002],[114320.1,0.021],[114320.0,0.003]],[[114321.5,4.662],[114321.6,0.306],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257116,[[114321.4,2.581],[114321.3,0.226],[114321.2,0.002],[114320.1,0.021],[114320.0,0.003]],[[114321.5,4.825],[114321.6,0.31],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257168,[[114321.4,2.508],[114321.3,0.226],[114321.2,0.002],[114320.1,0.021],[114320.0,0.003]],[[114321.5,4.826],[114321.6,0.31],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257219,[[114321.4,2.473],[114321.3,0.226],[114321.2,0.002],[114320.1,0.021],[114320.0,0.003]],[[114321.5,4.65],[114321.6,0.31],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257269,[[114321.4,2.475],[114321.3,0.226],[114321.2,0.002],[114320.1,0.021],[114320.0,0.003]],[[114321.5,4.813],[114321.6,0.31],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257317,[[114321.4,2.475],[114321.3,0.226],[114321.2,0.002],[114320.1,0.021],[114320.0,0.003]],[[114321.5,4.813],[114321.6,0.31],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257372,[[114321.4,2.012],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001]],[[114321.5,4.846],[114321.6,0.31],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257422,[[114321.4,1.773],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001],[114319.1,0.24]],[[114321.5,4.85],[114321.6,0.31],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257473,[[114321.4,1.773],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001],[114319.1,0.24]],[[114321.5,4.84],[114321.6,0.31],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257526,[[114321.4,1.773],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001],[114319.1,0.24]],[[114321.5,4.849],[114321.6,0.31],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257577,[[114321.4,2.679],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001]],[[114321.5,3.933],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257628,[[114321.4,2.679],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001],[114318.7,0.001]],[[114321.5,3.933],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257679,[[114321.4,2.679],[114321.3,0.226],[114321.2,0.002],[114320.1,0.021],[114320.0,0.001]],[[114321.5,3.471],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257730,[[114321.4,2.701],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001]],[[114321.5,2.506],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257781,[[114321.4,2.701],[114321.3,0.226],[114321.2,0.002],[114320.0,0.001],[114306.9,0.147]],[[114321.5,2.506],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257833,[[114321.4,2.67],[114321.3,0.226],[114321.2,0.002],[114320.5,0.001],[114320.0,0.001]],[[114321.5,2.507],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257885,[[114321.4,2.649],[114321.3,0.226],[114321.2,0.002],[114320.6,0.021],[114320.5,0.003]],[[114321.5,2.507],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257937,[[114321.4,2.587],[114321.3,0.226],[114321.2,0.002],[114320.6,0.021],[114320.5,0.003]],[[114321.5,2.67],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523257989,[[114321.4,2.587],[114321.3,0.226],[114321.2,0.002],[114320.6,0.021],[114320.5,0.003]],[[114321.5,2.507],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258042,[[114321.4,2.586],[114321.3,0.226],[114321.2,0.002],[114320.6,0.021],[114320.5,0.003]],[[114321.5,2.458],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258093,[[114321.4,2.59],[114321.3,0.226],[114321.2,0.002],[114320.6,0.021],[114320.5,0.003]],[[114321.5,2.458],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258145,[[114321.4,2.59],[114321.3,0.226],[114321.2,0.002],[114320.6,0.021],[114320.5,0.003]],[[114321.5,2.459],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258197,[[114321.4,2.55],[114321.3,0.226],[114321.2,0.002],[114320.6,0.021],[114320.5,0.003]],[[114321.5,2.631],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258249,[[114321.4,2.526],[114321.3,0.226],[114321.2,0.002],[114320.5,0.001]],[[114321.5,3.454],[114321.6,0.304],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258301,[[114321.4,2.281],[114321.3,0.226],[114321.2,0.002],[114320.5,0.001],[114319.9,0.24]],[[114321.5,3.606],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258352,[[114321.4,2.283],[114321.3,0.226],[114321.2,0.002],[114320.5,0.001],[114319.9,0.24]],[[114321.5,3.443],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258402,[[114321.4,2.281],[114321.3,0.226],[114321.2,0.002],[114320.5,0.001],[114319.9,0.24]],[[114321.5,3.421],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258453,[[114321.4,2.303],[114321.3,0.226],[114321.2,0.002],[114320.5,0.001],[114319.9,0.24]],[[114321.5,3.421],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258508,[[114321.4,2.308],[114321.3,0.226],[114321.2,0.002],[114320.5,0.001],[114319.9,0.24]],[[114321.5,3.584],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258559,[[114321.4,2.099],[114321.3,0.226],[114321.2,0.002],[114319.9,0.24]],[[114321.5,4.24],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258609,[[114321.4,2.1],[114321.3,0.226],[114321.2,0.002],[114319.7,0.008],[114319.6,0.028]],[[114321.5,4.242],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258661,[[114321.4,2.095],[114321.3,0.226],[114321.2,0.002],[114319.7,0.008],[114319.6,0.026]],[[114321.5,3.866],[114321.6,0.308],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258819,[[114321.4,2.1],[114321.3,0.226],[114321.2,0.002],[114319.8,0.021],[114319.7,0.01]],[[114321.5,3.034],[114321.6,0.306],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258869,[[114321.4,2.1],[114321.3,0.226],[114321.2,0.002],[114319.8,0.021],[114319.7,0.01]],[[114321.5,3.034],[114321.6,0.306],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258922,[[114321.4,2.1],[114321.3,0.226],[114321.2,0.002],[114319.8,0.021],[114319.7,0.01]],[[114321.5,3.033],[114321.6,0.31],[114321.7,0.004],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523258975,[[114321.4,2.1],[114321.3,0.226],[114321.2,0.002],[114319.8,0.021],[114319.7,0.01]],[[114321.5,3.142],[114321.6,0.312],[114321.7,0.002],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523259028,[[114321.4,2.1],[114321.3,0.226],[114321.2,0.002],[114319.8,0.021],[114319.7,0.01]],[[114321.5,3.152],[114321.6,0.312],[114321.7,0.002],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523259080,[[114321.4,2.1],[114321.3,0.226],[114321.2,0.002],[114319.8,0.021],[114319.7,0.01]],[[114321.5,2.864],[114321.6,0.312],[114321.7,0.002],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523259129,[[114321.4,2.099],[114321.3,0.226],[114321.2,0.002],[114319.7,0.01]],[[114321.5,2.94],[114321.6,0.312],[114321.7,0.002],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523259184,[[114321.4,2.099],[114321.3,0.226],[114321.2,0.002],[114319.7,0.008],[114319.6,0.002]],[[114321.5,2.94],[114321.6,0.312],[114321.7,0.002],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523259233,[[114321.4,2.099],[114321.3,0.226],[114321.2,0.002],[114319.7,0.008]],[[114321.5,2.939],[114321.6,0.312],[114321.7,0.002],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523259288,[[114321.4,2.076],[114321.3,0.226],[114321.2,0.002],[114319.7,0.008],[114306.9,0.001]],[[114321.5,2.939],[114321.6,0.312],[114321.7,0.002],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523259340,[[114321.4,0.395],[114321.3,0.226],[114321.2,0.002],[114319.7,0.008],[114315.1,0.021]],[[114321.5,5.904],[114321.6,0.314],[114321.7,0.002],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523259391,[[114321.4,0.318],[114321.3,0.224],[114319.2,0.002],[114318.6,0.008],[114316.3,0.017]],[[114321.5,6.501],[114321.6,0.314],[114321.7,0.002],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523259441,[[114321.4,4.052],[114321.3,0.225],[114320.1,0.021],[114320.0,0.003],[114319.1,0.001]],[[114321.5,3.087],[114321.6,0.306],[114321.7,0.002],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523259493,[[114321.4,4.801],[114321.3,0.227],[114320.0,0.001],[114319.1,0.001]],[[114321.5,3.188],[114321.6,0.306],[114321.7,0.002],[114322.1,0.002],[114322.7,0.023]]]
["binance-futures","BTCUSDT",1761523259545,[[114321.4,6.414],[114321.3,0.227],[114321.2,0.002],[114320.8,0.008],[114320.5,0.001]],[[114321.5,0.083],[114321.6,0.304],[114322.1,0.002],[114322.8,0.002],[114323.3,0.002]]]
["binance-futures","BTCUSDT",1761523259593,[[114321.4,7.066],[114321.3,0.235],[114321.2,0.002],[114321.0,0.001],[114320.8,0.017]],[[114321.5,0.085],[114321.6,0.302],[114322.1,0.002],[114322.8,0.002],[114322.9,0.003]]]
["binance-futures","BTCUSDT",1761523259646,[[114321.4,7.066],[114321.3,0.235],[114321.2,0.002],[114320.8,0.017]],[[114321.5,0.085],[114321.6,0.225],[114322.1,0.002],[114322.8,0.002],[114322.9,0.003]]]
["binance-futures","BTCUSDT",1761523259697,[[114321.4,7.008],[114321.3,0.235],[114321.2,0.002],[114320.8,0.017],[114307.1,0.538]],[[114321.5,0.043],[114321.6,0.225],[114322.1,0.002],[114322.8,0.002],[114322.9,0.003]]]
["binance-futures","BTCUSDT",1761523259750,[[114321.4,7.718],[114321.3,0.312],[114321.2,0.002],[114320.8,0.017],[114319.2,0.001]],[[114321.5,0.043],[114321.6,0.225],[114322.1,0.002],[114322.8,0.002],[114322.9,0.001]]]
["binance-futures","BTCUSDT",1761523259801,[[114321.4,7.97],[114321.3,0.312],[114321.2,0.002],[114320.8,0.017],[114320.7,0.002]],[[114321.5,0.043],[114321.6,0.225],[114322.1,0.002],[114322.8,0.002],[114322.9,0.001]]]
["binance-futures","BTCUSDT",1761523259852,[[114321.4,7.969],[114321.3,0.312],[114321.2,0.002],[114320.8,0.017],[114320.7,0.002]],[[114321.5,0.043],[114321.6,0.225],[114322.1,0.002],[114322.8,0.002],[114322.9,0.001]]]
["binance-futures","BTCUSDT",1761523259902,[[114321.4,7.969],[114321.3,0.312],[114321.2,0.002],[114320.8,0.017],[114320.7,0.002]],[[114321.5,0.034],[114321.6,0.225],[114322.1,0.002],[114322.8,0.002],[114322.9,0.001]]]
["binance-futures","BTCUSDT",1761523259954,[[114321.4,7.969],[114321.3,0.312],[114321.2,0.002],[114320.8,0.017]],[[114321.5,0.034],[114321.6,0.225],[114322.1,0.002],[114322.8,0.002],[114322.9,0.001]]]
["binance-futures","BTCUSDT",1761523260008,[[114321.4,8.726],[114321.3,0.314],[114321.2,0.003],[114320.8,0.017],[114314.8,0.029]],[[114321.5,0.355],[114321.6,0.151],[114322.0,0.004],[114322.1,0.002],[114322.8,0.002]]]
["binance-futures","BTCUSDT",1761523260057,[[114321.4,8.774],[114321.3,0.314],[114321.2,0.003],[114320.8,0.017],[114314.8,0.029]],[[114321.5,0.259],[114321.6,0.003],[114321.8,0.002],[114322.0,0.002],[114322.1,0.002]]]
["binance-futures","BTCUSDT",1761523260109,[[114321.4,8.581],[114321.3,0.314],[114321.2,0.003],[114320.8,0.017],[114314.8,0.029]],[[114321.5,0.251],[114321.6,0.003],[114321.9,0.002],[114322.0,0.002],[114322.1,0.002]]]
["binance-futures","BTCUSDT",1761523260163,[[114321.4,9.052],[114321.3,0.314],[114321.2,0.003],[114320.8,0.017],[114314.8,0.029]],[[114321.5,0.251],[114321.6,0.003],[114322.0,0.004],[114322.1,0.002],[114327.4,0.002]]]
["binance-futures","BTCUSDT",1761523260214,[[114332.1,5.567],[114331.5,1.104],[114331.4,0.999],[114331.2,0.173],[114331.0,0.173]],[[114332.2,0.063],[114332.4,0.002],[114332.9,0.009],[114333.0,0.5],[114333.2,0.002]]]
["binance-futures","BTCUSDT",1761523260266,[[114332.1,10.238],[114332.0,0.003],[114331.9,0.001],[114331.6,0.001],[114331.5,0.001]],[[114332.2,0.351],[114332.3,0.001],[114332.4,0.002],[114332.5,0.002],[114332.9,0.009]]]
["binance-futures","BTCUSDT",1761523260316,[[114332.1,9.003],[114332.0,0.005],[114331.9,0.002]],[[114332.2,0.866],[114332.3,0.003],[114332.4,0.002],[114332.5,0.002],[114332.9,0.009]]]
["binance-futures","BTCUSDT",1761523260367,[[114332.1,8.863],[114332.0,0.005],[114331.9,0.002],[114331.4,0.002],[114330.9,0.002]],[[114332.2,2.982],[114332.3,0.001],[114332.4,0.004],[114332.5,0.002],[114332.9,0.009]]]
["binance-futures","BTCUSDT",1761523260419,[[114332.1,9.79],[114332.0,0.005],[114331.9,0.002],[114331.4,0.002],[114330.9,0.002]],[[114332.2,1.188],[114332.3,0.003],[114332.4,0.004],[114332.5,0.002],[114332.9,0.001]]]
["binance-futures","BTCUSDT",1761523260469,[[114332.1,9.816],[114332.0,0.005],[114331.9,0.002],[114331.5,0.03],[114331.4,0.004]],[[114332.2,2.879],[114332.3,0.003],[114332.4,0.004],[114332.5,0.002],[114332.9,0.001]]]
["binance-futures","BTCUSDT",1761523260520,[[114332.1,9.816],[114332.0,0.005],[114331.9,0.002],[114331.4,0.002]],[[114332.2,2.88],[114332.3,0.004],[114332.4,0.004],[114332.5,0.002],[114332.9,0.001]]]
["binance-futures","BTCUSDT",1761523260571,[[114343.5,10.445],[114343.4,0.003],[114342.1,0.001],[114341.8,0.001],[114340.8,0.001]],[[114343.6,6.061],[114343.7,0.003],[114343.8,0.455],[114343.9,0.002],[114344.3,0.002]]]
["binance-futures","BTCUSDT",1761523260623,[[114343.5,9.47],[114343.4,0.006],[114342.2,0.022],[114342.1,0.002],[114341.2,0.001]],[[114343.6,5.574],[114343.7,0.007],[114343.8,0.455],[114343.9,0.002],[114344.3,0.002]]]
["binance-futures","BTCUSDT",1761523260674,[[114343.5,10.312],[114343.4,0.007],[114343.3,0.002],[114341.5,0.001],[114341.2,0.001]],[[114343.6,2.486],[114343.7,0.007],[114343.8,0.457],[114343.9,0.002],[114344.3,0.002]]]
["binance-futures","BTCUSDT",1761523260725,[[114343.5,10.175],[114343.4,0.007],[114343.3,0.002],[114341.5,0.001],[114341.2,0.001]],[[114343.6,2.68],[114343.7,0.009],[114343.8,0.457],[114344.3,0.002],[114351.5,0.002]]]
["binance-futures","BTCUSDT",1761523260773,[[114343.5,10.177],[114343.4,0.007],[114343.3,0.002],[114341.5,0.001],[114341.2,0.001]],[[114343.6,2.682],[114343.7,0.009],[114343.8,0.457],[114343.9,0.002],[114344.3,0.002]]]
["binance-futures","BTCUSDT",1761523260828,[[114343.5,10.431],[114343.4,0.007],[114343.3,0.002],[114342.8,0.002],[114341.5,0.001]],[[114343.6,3.001],[114343.7,0.009],[114343.8,0.457],[114344.3,0.002],[114348.3,0.001]]]
["binance-futures","BTCUSDT",1761523260879,[[114343.5,10.431],[114343.4,0.007],[114343.3,0.002],[114342.8,0.002],[114342.4,0.002]],[[114343.6,2.999],[114343.7,0.009],[114343.8,0.457],[114344.3,0.002],[114348.4,0.003]]]
["binance-futures","BTCUSDT",1761523260929,[[114343.5,9.774],[114343.4,0.008],[114343.3,0.003],[114342.9,0.655],[114342.8,0.002]],[[114343.6,3.002],[114343.7,0.009],[114343.8,0.457],[114343.9,0.002],[114344.3,0.002]]]
["binance-futures","BTCUSDT",1761523260983,[[114343.5,5.401],[114343.4,0.007],[114343.3,0.002],[114342.8,0.002]],[[114343.6,3.619],[114343.7,0.088],[114343.8,0.456],[114343.9,0.002],[114344.3,0.002]]]
["binance-futures","BTCUSDT",1761523261034,[[114343.5,6.6],[114343.4,0.007],[114343.3,0.002],[114342.8,0.002],[114342.4,0.002]],[[114343.6,4.206],[114343.7,0.09],[114343.8,0.456],[114344.3,0.002],[114348.3,0.151]]]
["binance-futures","BTCUSDT",1761523261085,[[114343.5,6.6],[114343.4,0.007],[114343.3,0.002],[114342.8,0.002],[114342.4,0.002]],[[114343.6,4.199],[114343.7,0.09],[114343.8,0.456],[114343.9,0.002],[114344.3,0.002]]]
["binance-futures","BTCUSDT",1761523261137,[[114343.5,6.6],[114343.4,0.007],[114343.3,0.002],[114342.8,0.002],[114342.4,0.002]],[[114343.6,4.209],[114343.7,0.151],[114343.8,0.456],[114343.9,0.002],[114344.3,0.002]]]
["binance-futures","BTCUSDT",1761523261191,[[114343.5,6.599],[114343.4,0.007],[114343.3,0.002],[114342.8,0.002],[114342.4,0.002]],[[114343.6,4.21],[114343.7,0.15],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261243,[[114343.5,6.579],[114343.4,0.007],[114343.3,0.002],[114342.8,0.002],[114342.4,0.002]],[[114343.6,4.489],[114343.7,0.089],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261293,[[114343.5,6.76],[114343.4,0.23],[114343.3,0.002],[114342.8,0.002],[114342.4,0.002]],[[114343.6,4.631],[114343.7,0.078],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261346,[[114343.5,6.76],[114343.4,0.23],[114343.3,0.002],[114342.8,0.002],[114342.4,0.002]],[[114343.6,4.631],[114343.7,0.078],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261398,[[114343.5,6.762],[114343.4,0.23],[114343.3,0.002],[114342.8,0.002],[114342.4,0.002]],[[114343.6,4.353],[114343.7,0.074],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261449,[[114343.5,7.886],[114343.4,0.23],[114343.3,0.002],[114342.8,0.002],[114342.4,0.002]],[[114343.6,4.353],[114343.7,0.074],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261499,[[114343.5,7.874],[114343.4,0.23],[114343.3,0.002],[114342.8,0.002],[114342.4,0.002]],[[114343.6,4.34],[114343.7,0.074],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261550,[[114343.5,8.544],[114343.4,0.23],[114343.3,0.002],[114342.8,0.003],[114342.4,0.002]],[[114343.6,2.789],[114343.7,0.074],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261604,[[114343.5,8.807],[114343.4,0.23],[114343.3,0.002],[114342.8,0.003],[114342.4,0.002]],[[114343.6,1.184],[114343.7,0.074],[114343.8,0.002],[114344.3,0.002],[114347.9,0.002]]]
["binance-futures","BTCUSDT",1761523261655,[[114343.5,8.807],[114343.4,0.23],[114343.3,0.002],[114342.8,0.003],[114342.4,0.002]],[[114343.6,0.886],[114343.7,0.074],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261705,[[114343.5,9.23],[114343.4,0.23],[114343.3,0.002],[114342.8,0.003],[114342.4,0.002]],[[114343.6,0.882],[114343.7,0.074],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261757,[[114343.5,10.316],[114343.4,0.23],[114343.3,0.002],[114342.8,0.003],[114342.4,0.002]],[[114343.6,0.935],[114343.7,0.074],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261808,[[114343.5,10.718],[114343.4,0.23],[114343.3,0.002],[114342.8,0.003],[114342.4,0.002]],[[114343.6,0.932],[114343.7,0.074],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261858,[[114343.5,11.524],[114343.4,0.23],[114343.3,0.002],[114342.8,0.003],[114342.4,0.002]],[[114343.6,0.007],[114343.7,0.07],[114343.8,0.002],[114344.3,0.002],[114344.7,0.002]]]
["binance-futures","BTCUSDT",1761523261909,[[114350.5,11.095],[114350.4,0.001],[114350.2,0.003],[114350.1,0.387],[114350.0,0.002]],[[114350.6,0.711],[114351.2,0.002],[114352.0,0.001],[114352.7,0.001],[114353.4,0.279]]]
["binance-futures","BTCUSDT",1761523261961,[[114350.5,10.615],[114350.4,0.004],[114350.3,0.001],[114350.2,0.002],[114350.1,0.028]],[[114350.6,3.759],[114350.7,0.001],[114351.2,0.002],[114352.0,0.001],[114352.7,0.001]]]
["binance-futures","BTCUSDT",1761523262011,[[114350.5,7.51],[114350.4,0.015],[114350.3,0.003],[114350.2,0.002],[114350.1,0.006]],[[114350.6,3.663],[114350.7,0.007],[114350.8,0.002],[114351.2,0.002],[114352.0,0.001]]]
["binance-futures","BTCUSDT",1761523262062,[[114350.5,8.066],[114350.4,0.016],[114350.3,0.003],[114350.2,0.002],[114350.1,0.006]],[[114350.6,0.496],[114350.7,0.005],[114351.2,0.002],[114352.0,0.001],[114353.0,0.002]]]
["binance-futures","BTCUSDT",1761523262115,[[114350.5,8.322],[114350.4,0.016],[114350.3,0.003],[114350.2,0.002],[114350.1,0.006]],[[114350.6,0.495],[114350.7,0.005],[114351.2,0.002],[114352.0,0.001],[114352.1,0.002]]]
["binance-futures","BTCUSDT",1761523262165,[[114353.3,13.334],[114353.2,0.003],[114352.0,0.002],[114351.7,1.897],[114351.2,0.001]],[[114353.4,2.569],[114353.5,0.001],[114353.8,0.044],[114353.9,0.027],[114354.4,0.002]]]
["binance-futures","BTCUSDT",1761523262216,[[114353.3,10.829],[114353.2,0.007],[114353.1,0.002],[114352.0,0.002],[114351.9,0.001]],[[114353.4,2.757],[114353.5,0.004],[114353.8,0.044],[114353.9,0.027],[114354.4,0.002]]]
["binance-futures","BTCUSDT",1761523262267,[[114353.3,10.817],[114353.2,0.019],[114353.1,0.002],[114352.0,0.002]],[[114353.4,2.607],[114353.5,0.004],[114353.6,0.004],[114353.8,0.044],[114353.9,0.027]]]
["binance-futures","BTCUSDT",1761523262319,[[114353.3,10.999],[114353.2,0.02],[114353.1,0.002],[114352.0,0.002],[114350.5,0.488]],[[114353.4,2.789],[114353.5,0.091],[114353.6,0.004],[114353.8,0.044],[114353.9,0.027]]]
["binance-futures","BTCUSDT",1761523262369,[[114353.3,11.077],[114353.2,0.02],[114353.1,0.002],[114352.0,0.002],[114351.0,0.001]],[[114353.4,2.6],[114353.5,0.092],[114353.6,0.004],[114353.8,0.043],[114353.9,0.029]]]
["binance-futures","BTCUSDT",1761523262422,[[114353.3,11.061],[114353.2,0.02],[114353.1,0.002],[114352.0,0.002],[114351.0,0.001]],[[114353.4,2.6],[114353.5,0.092],[114353.6,0.004],[114353.8,0.043],[114353.9,0.029]]]
["binance-futures","BTCUSDT",1761523262473,[[114353.3,11.85],[114353.2,0.02],[114353.1,0.002],[114352.0,0.002],[114351.0,0.001]],[[114353.4,0.485],[114353.5,0.092],[114353.6,0.004],[114353.9,0.027],[114354.0,0.002]]]
["binance-futures","BTCUSDT",1761523262525,[[114353.3,11.949],[114353.2,0.022],[114353.1,0.002],[114352.0,0.002],[114351.6,0.017]],[[114353.4,0.485],[114353.5,0.09],[114353.6,0.002],[114353.7,0.002],[114353.9,0.027]]]
["binance-futures","BTCUSDT",1761523262577,[[114354.9,11.446],[114354.8,0.002],[114353.5,0.329],[114353.4,2.044],[114353.3,2.334]],[[114355.0,0.222],[114355.1,0.003],[114358.0,0.002],[114359.0,0.003],[114359.6,0.005]]]
["binance-futures","BTCUSDT",1761523262627,[[114355.4,14.163],[114355.1,0.001],[114355.0,2.588],[114354.9,4.039],[114354.8,0.005]],[[114355.5,0.003],[114356.5,0.002],[114358.0,0.002],[114359.0,0.003],[114359.6,0.005]]]
["binance-futures","BTCUSDT",1761523262678,[[114356.1,11.326],[114356.0,0.002],[114355.7,0.013],[114355.5,0.001],[114355.4,0.02]],[[114356.2,0.838],[114356.3,0.001],[114357.4,0.002],[114358.0,0.002],[114359.0,0.001]]]
["binance-futures","BTCUSDT",1761523262729,[[114358.3,10.803],[114357.6,0.789],[114357.5,5.981],[114357.4,0.001],[114356.7,0.088]],[[114358.4,0.143],[114359.0,0.001],[114360.1,0.002],[114362.6,0.347],[114365.6,0.001]]]
["binance-futures","BTCUSDT",1761523262781,[[114358.3,11.245],[114358.2,0.017],[114357.8,0.002],[114357.6,0.002],[114357.5,0.24]],[[114358.4,0.219],[114358.5,0.001],[114359.0,0.001],[114360.0,0.003],[114360.1,0.002]]]
["binance-futures","BTCUSDT",1761523262833,[[114358.3,11.793],[114358.2,0.017],[114358.1,0.002],[114357.8,0.002],[114357.6,0.001]],[[114358.4,0.219],[114358.5,0.001],[114359.0,0.001],[114360.0,0.005],[114360.1,0.002]]]
["binance-futures","BTCUSDT",1761523262885,[[114358.3,12.171],[114358.2,0.034],[114358.1,0.002],[114357.8,0.002],[114357.6,0.001]],[[114358.4,0.222],[114358.5,0.001],[114359.0,0.001],[114360.0,0.005],[114360.1,0.004]]]
["binance-futures","BTCUSDT",1761523262936,[[114358.3,11.63],[114358.2,0.034],[114358.1,0.002],[114357.8,0.002],[114357.6,0.001]],[[114358.4,0.204],[114358.5,0.001],[114359.0,0.001],[114360.0,0.005],[114360.1,0.004]]]
["binance-futures","BTCUSDT",1761523262988,[[114358.3,11.174],[114358.2,0.035],[114358.1,0.002],[114357.8,0.002],[114357.6,0.001]],[[114358.4,0.215],[114358.5,0.001],[114359.0,0.001],[114360.0,0.005],[114360.1,0.004]]]
["binance-futures","BTCUSDT",1761523263037,[[114358.3,11.175],[114358.2,0.035],[114358.1,0.002],[114357.8,0.002],[114357.6,0.001]],[[114358.4,0.216],[114358.5,0.001],[114359.0,0.001],[114360.0,0.005],[114360.1,0.004]]]
["binance-futures","BTCUSDT",1761523263091,[[114362.5,10.252],[114362.4,0.002],[114360.2,0.001],[114360.0,1.902],[114359.9,0.426]],[[114362.6,1.517],[114363.0,0.022],[114364.0,0.002],[114365.9,0.002],[114368.3,0.008]]]
["binance-futures","BTCUSDT",1761523263142,[[114362.5,8.907],[114362.4,0.006],[114362.3,0.002],[114361.9,0.787],[114361.8,0.029]],[[114362.6,2.922],[114362.7,0.003],[114362.8,0.004],[114363.0,0.022],[114363.1,0.004]]]
["binance-futures","BTCUSDT",1761523263192,[[114362.5,8.909],[114362.4,0.019],[114362.3,0.002],[114362.0,0.001],[114361.9,0.787]],[[114362.6,2.924],[114362.7,0.004],[114362.8,0.004],[114363.0,0.022],[114363.1,0.004]]]
["binance-futures","BTCUSDT",1761523263244,[[114362.5,8.899],[114362.4,0.02],[114362.3,0.002],[114362.0,0.001],[114361.9,0.786]],[[114362.6,2.616],[114362.7,0.004],[114362.8,0.004],[114363.0,0.022],[114363.1,0.004]]]
["binance-futures","BTCUSDT",1761523263296,[[114362.5,8.9],[114362.4,0.02],[114362.3,0.002],[114362.0,0.001],[114361.9,0.786]],[[114362.6,2.616],[114362.7,0.004],[114362.8,0.004],[114363.0,0.022],[114363.1,0.004]]]
["binance-futures","BTCUSDT",1761523263347,[[114362.5,8.901],[114362.4,0.02],[114362.3,0.002],[114362.0,0.001]],[[114362.6,2.616],[114362.7,0.004],[114362.8,0.004],[114363.0,0.022],[114363.1,0.004]]]
["binance-futures","BTCUSDT",1761523263397,[[114362.5,9.08],[114362.4,0.02],[114362.3,0.002],[114361.8,0.03],[114361.7,0.002]],[[114362.6,2.383],[114362.7,0.004],[114362.8,0.004],[114363.0,0.022],[114363.1,0.004]]]
["binance-futures","BTCUSDT",1761523263450,[[114362.5,9.084],[114362.4,0.02],[114362.3,0.002],[114361.8,0.029],[114361.7,0.002]],[[114362.6,2.383],[114362.7,0.004],[114362.8,0.004],[114363.0,0.022],[114363.1,0.004]]]
["binance-futures","BTCUSDT",1761523263501,[[114362.5,9.086],[114362.4,0.633],[114362.3,0.002],[114361.8,0.029],[114361.7,0.002]],[[114362.6,2.383],[114362.7,0.004],[114362.8,0.004],[114363.0,0.022],[114363.1,0.004]]]
["binance-futures","BTCUSDT",1761523263551,[[114362.5,8.734],[114362.4,0.633],[114362.3,0.002],[114361.8,0.029],[114361.7,0.002]],[[114362.6,2.447],[114362.7,0.004],[114362.8,0.004],[114363.0,0.022],[114363.1,0.004]]]
["binance-futures","BTCUSDT",1761523263601,[[114362.5,8.217],[114362.4,0.633],[114362.3,0.002],[114361.7,0.002]],[[114362.6,2.447],[114362.7,0.004],[114362.8,0.004],[114363.0,0.022],[114363.1,0.002]]]
["binance-futures","BTCUSDT",1761523263654,[[114362.5,9.09],[114362.4,0.633],[114362.3,0.002],[114360.7,0.002],[114360.4,0.787]],[[114362.6,2.447],[114362.7,0.004],[114362.8,0.004],[114363.0,0.022],[114363.1,0.004]]]
["binance-futures","BTCUSDT",1761523263707,[[114362.5,8.435],[114362.4,0.633],[114362.3,0.002],[114360.8,0.655],[114360.7,0.002]],[[114362.6,3.32],[114362.7,0.004],[114362.8,0.004],[114363.0,0.022],[114363.1,0.002]]]
["binance-futures","BTCUSDT",1761523263758,[[114362.5,4.101],[114362.4,0.632],[114362.3,0.002],[114360.7,0.004]],[[114362.6,4.26],[114362.7,0.008],[114362.8,0.004],[114363.0,0.022],[114363.1,0.002]]]
["binance-futures","BTCUSDT",1761523263809,[[114360.7,0.002],[114360.4,0.001],[114360.3,0.008],[114359.2,0.001],[114359.0,0.041]],[[114360.8,3.177],[114360.9,0.421],[114361.8,0.874],[114361.9,0.637],[114362.0,0.369]]]
["binance-futures","BTCUSDT",1761523263860,[[114359.0,0.041]],[[114359.1,9.165],[114359.2,1.937],[114359.8,1.609],[114359.9,0.022],[114360.1,0.608]]]
["binance-futures","BTCUSDT",1761523263911,[[114352.7,0.002],[114351.3,0.001],[114350.7,0.001],[114348.2,0.001],[114347.2,0.019]],[[114354.6,1.28],[114355.0,0.969],[114355.6,0.785],[114356.1,1.392],[114356.2,2.8]]]
["binance-futures","BTCUSDT",1761523263962,[[114350.5,0.017],[114350.2,0.002],[114348.3,0.001],[114348.2,0.001],[114347.8,0.002]],[[114350.6,2.368],[114350.7,2.24],[114350.8,0.011],[114351.0,2.603],[114351.1,0.243]]]
["binance-futures","BTCUSDT",1761523264013,[[114350.5,0.009],[114350.2,0.002],[114350.0,0.001],[114349.5,0.002],[114348.2,0.001]],[[114350.6,25.445],[114350.7,4.422],[114350.8,0.002],[114350.9,1.529],[114351.0,3.06]]]
["binance-futures","BTCUSDT",1761523264064,[[114348.4,0.001],[114348.2,0.001]],[[114348.6,4.332],[114348.9,1.669],[114349.4,0.01],[114349.6,0.011],[114349.8,0.051]]]
["binance-futures","BTCUSDT",1761523264116,[[114347.8,0.008],[114347.0,0.001],[114345.9,0.11],[114342.4,0.003],[114340.9,0.002]],[[114347.9,13.85],[114348.0,0.01],[114348.3,1.555],[114348.4,0.607],[114348.5,4.662]]]
["binance-futures","BTCUSDT",1761523264166,[[114347.8,7.368],[114347.0,0.001],[114346.9,0.002],[114346.4,0.001],[114345.9,0.11]],[[114347.9,2.097],[114348.0,0.002],[114348.2,0.007],[114348.3,0.007],[114348.4,0.007]]]
["binance-futures","BTCUSDT",1761523264217,[[114347.8,6.929],[114347.7,0.002],[114347.0,0.001],[114346.9,0.002],[114346.5,0.001]],[[114347.9,2.428],[114348.0,0.004],[114348.1,0.002],[114348.5,0.005],[114349.4,0.003]]]
["binance-futures","BTCUSDT",1761523264268,[[114347.8,6.796],[114347.7,0.003],[114347.6,0.002],[114347.4,0.004],[114347.0,0.001]],[[114347.9,2.706],[114348.0,0.004],[114348.1,0.002],[114348.5,0.004],[114349.4,0.003]]]
["binance-futures","BTCUSDT",1761523264320,[[114347.8,6.926],[114347.7,0.004],[114347.6,0.002],[114347.4,0.004],[114347.0,0.001]],[[114347.9,2.691],[114348.0,0.005],[114348.1,0.002],[114348.5,0.004],[114349.4,0.003]]]
["binance-futures","BTCUSDT",1761523264371,[[114347.8,7.173],[114347.7,0.004],[114347.6,0.002],[114347.4,0.004],[114347.0,0.001]],[[114347.9,2.043],[114348.0,0.005],[114348.1,0.002],[114348.5,0.004],[114349.4,0.003]]]
["binance-futures","BTCUSDT",1761523264422,[[114347.8,6.93],[114347.7,0.004],[114347.6,0.002],[114347.4,0.004],[114347.0,0.001]],[[114347.9,2.402],[114348.0,0.005],[114348.1,0.002],[114348.5,0.004],[114349.4,0.003]]]
["binance-futures","BTCUSDT",1761523264476,[[114347.8,7.845],[114347.7,0.004],[114347.6,0.002],[114347.4,0.004],[114347.0,0.001]],[[114347.9,1.765],[114348.0,0.005],[114348.1,0.002],[114348.5,0.004],[114349.4,0.003]]]
["binance-futures","BTCUSDT",1761523264525,[[114347.8,9.259],[114347.7,0.005],[114347.6,0.002],[114347.4,0.004]],[[114347.9,0.334],[114348.0,0.003],[114348.1,0.002],[114348.5,0.004],[114349.4,0.003]]]
["binance-futures","BTCUSDT",1761523264578,[[114347.8,9.726],[114347.7,0.005],[114347.6,0.002],[114347.4,0.004],[114345.8,0.002]],[[114347.9,0.022],[114348.0,0.001],[114348.5,0.004],[114349.4,0.003],[114352.0,0.003]]]
["binance-futures","BTCUSDT",1761523264628,[[114347.8,10.549],[114347.7,0.005],[114347.6,0.002],[114347.4,0.004],[114345.8,0.002]],[[114347.9,0.022],[114348.0,0.001],[114348.5,0.004],[114349.4,0.003],[114350.5,0.002]]]
["binance-futures","BTCUSDT",1761523264679,[[114347.8,11.083],[114347.7,0.005],[114347.6,0.002],[114347.4,0.004],[114345.8,0.002]],[[114347.9,0.017],[114348.0,0.001],[114348.5,0.004],[114349.4,0.003],[114350.5,0.002]]]
["binance-futures","BTCUSDT",1761523264731,[[114350.5,16.668],[114350.4,0.002],[114350.0,0.001],[114349.3,0.002],[114348.5,0.002]],[[114350.6,0.326],[114351.4,0.002],[114352.3,0.028],[114352.4,0.002],[114354.9,0.035]]]
["binance-futures","BTCUSDT",1761523264781,[[114350.5,13.83],[114350.4,0.004],[114350.0,0.001],[114349.3,0.002],[114348.6,0.001]],[[114350.6,0.364],[114351.4,0.002],[114352.3,0.03],[114352.4,0.002],[114354.9,0.035]]]
["binance-futures","BTCUSDT",1761523264833,[[114352.2,16.198],[114352.0,0.002],[114351.9,1.48],[114351.4,1.101],[114351.3,2.504]],[[114352.3,0.03],[114352.4,0.002],[114352.6,0.002],[114352.8,0.002],[114354.9,0.036]]]
["binance-futures","BTCUSDT",1761523264884,[[114352.2,15.869],[114352.1,0.004],[114352.0,0.003],[114351.9,0.551],[114351.3,0.096]],[[114352.3,0.03],[114352.4,0.002],[114352.6,0.002],[114352.8,0.002],[114354.7,0.002]]]
["binance-futures","BTCUSDT",1761523264936,[[114352.2,16.663],[114352.1,0.004],[114352.0,0.004],[114351.3,0.097]],[[114352.3,0.032],[114352.4,0.002],[114352.6,0.002],[114352.8,0.002],[114353.9,0.004]]]
["binance-futures","BTCUSDT",1761523264986,[[114354.8,17.997],[114354.7,0.002],[114354.6,0.009],[114352.3,0.153],[114352.2,2.356]],[[114354.9,0.035],[114355.6,0.001],[114356.8,0.001],[114358.3,0.027],[114359.1,0.013]]]
["binance-futures","BTCUSDT",1761523265037,[[114354.8,17.185],[114354.7,0.005],[114354.6,0.009],[114352.4,0.001],[114352.3,0.543]],[[114354.9,0.038],[114355.6,0.001],[114356.8,0.001],[114357.5,0.004],[114357.9,0.002]]]
["binance-futures","BTCUSDT",1761523265089,[[114358.2,15.116],[114358.1,0.004],[114357.6,0.001],[114357.4,0.001],[114355.5,0.003]],[[114358.3,0.573],[114359.1,0.011],[114359.2,0.003],[114359.5,0.002],[114360.0,0.002]]]
["binance-futures","BTCUSDT",1761523265139,[[114358.2,13.249],[114358.1,0.004],[114358.0,0.002],[114357.6,0.001],[114355.5,0.003]],[[114358.3,0.574],[114359.1,0.011],[114359.2,0.003],[114359.5,0.002],[114360.0,0.002]]]
["binance-futures","BTCUSDT",1761523265190,[[114358.2,14.653],[114358.1,0.004],[114358.0,0.002],[114357.6,0.001],[114355.5,0.003]],[[114358.3,0.575],[114359.1,0.011],[114359.2,0.003],[114359.5,0.002],[114360.0,0.002]]]
["binance-futures","BTCUSDT",1761523265242,[[114358.2,13.859],[114358.1,0.005],[114358.0,0.002],[114357.6,0.001],[114355.5,0.003]],[[114358.3,0.342],[114359.1,0.011],[114359.2,0.003],[114359.5,0.002],[114359.7,0.004]]]
["binance-futures","BTCUSDT",1761523265295,[[114358.2,13.193],[114358.1,0.005],[114358.0,0.002],[114357.6,0.001],[114357.3,0.002]],[[114358.3,0.021],[114359.1,0.011],[114359.2,0.003],[114359.5,0.002],[114359.7,0.004]]]
["binance-futures","BTCUSDT",1761523265345,[[114358.2,12.619],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.575],[114359.1,0.011],[114359.2,0.003],[114359.5,0.002],[114359.7,0.004]]]
["binance-futures","BTCUSDT",1761523265397,[[114358.2,13.007],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.34],[114359.1,0.011],[114359.2,0.003],[114359.5,0.002],[114359.7,0.004]]]
["binance-futures","BTCUSDT",1761523265447,[[114358.2,11.753],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,3.545],[114358.4,0.001],[114359.1,0.011],[114359.2,0.001],[114359.7,0.002]]]
["binance-futures","BTCUSDT",1761523265498,[[114358.2,11.148],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,3.947],[114358.4,0.005],[114359.1,0.011],[114359.2,0.003],[114359.7,0.002]]]
["binance-futures","BTCUSDT",1761523265550,[[114358.2,11.41],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,2.145],[114358.4,0.003],[114359.1,0.011],[114359.2,0.003],[114359.7,0.002]]]
["binance-futures","BTCUSDT",1761523265602,[[114358.2,11.42],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,2.123],[114358.4,0.003],[114358.5,0.002],[114359.1,0.011],[114359.2,0.003]]]
["binance-futures","BTCUSDT",1761523265656,[[114358.2,12.394],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.446],[114358.4,0.003],[114358.5,0.002],[114359.1,0.011],[114359.2,0.003]]]
["binance-futures","BTCUSDT",1761523265707,[[114358.2,12.451],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.321],[114358.4,0.001],[114359.1,0.011],[114359.2,0.003],[114360.6,0.002]]]
["binance-futures","BTCUSDT",1761523265758,[[114358.2,13.716],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.057],[114358.4,0.001],[114359.1,0.011],[114359.2,0.003],[114360.6,0.002]]]
["binance-futures","BTCUSDT",1761523265809,[[114358.2,13.457],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.058],[114358.4,0.001],[114359.1,0.011],[114359.2,0.001],[114361.0,0.002]]]
["binance-futures","BTCUSDT",1761523265859,[[114358.2,13.7],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.06],[114358.4,0.001],[114359.1,0.011],[114359.2,0.003],[114361.0,0.002]]]
["binance-futures","BTCUSDT",1761523265911,[[114358.2,13.977],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.06],[114358.4,0.001],[114358.8,0.002],[114359.1,0.011],[114359.2,0.003]]]
["binance-futures","BTCUSDT",1761523265961,[[114358.2,13.697],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.06],[114358.4,0.001],[114358.8,0.002],[114359.1,0.011],[114359.2,0.003]]]
["binance-futures","BTCUSDT",1761523266015,[[114358.2,13.732],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.06],[114358.4,0.001],[114358.8,0.002],[114359.1,0.011],[114359.2,0.003]]]
["binance-futures","BTCUSDT",1761523266066,[[114358.2,13.703],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.061],[114358.4,0.001],[114358.8,0.002],[114359.1,0.011],[114359.2,0.003]]]
["binance-futures","BTCUSDT",1761523266117,[[114358.2,13.528],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.062],[114358.4,0.001],[114358.8,0.002],[114359.1,0.011],[114359.2,0.003]]]
["binance-futures","BTCUSDT",1761523266167,[[114358.2,14.541],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.384],[114358.4,0.001],[114358.8,0.002],[114359.1,0.011],[114359.2,0.003]]]
["binance-futures","BTCUSDT",1761523266218,[[114358.2,14.17],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.033],[114358.4,0.003],[114358.8,0.002],[114359.1,0.011],[114359.2,0.003]]]
["binance-futures","BTCUSDT",1761523266269,[[114358.2,13.895],[114358.1,0.005],[114358.0,0.002],[114357.7,0.002],[114357.6,0.001]],[[114358.3,0.031],[114358.4,0.003],[114358.8,0.002],[114359.1,0.011],[114359.2,0.003]]]
["binance-futures","BTCUSDT",1761523266320,[[114364.8,0.793],[114364.7,11.441],[114364.5,1.537],[114364.4,2.521],[114364.0,1.531]],[[114364.9,0.003],[114365.0,0.003],[114365.1,0.002],[114367.5,0.002],[114369.2,0.001]]]
["binance-futures","BTCUSDT",1761523266371,[[114371.6,20.126],[114371.5,0.002],[114370.7,0.011],[114370.5,0.006],[114369.9,0.018]],[[114371.7,0.555],[114371.8,0.002],[114371.9,0.001],[114372.0,0.002],[114372.2,0.044]]]
["binance-futures","BTCUSDT",1761523266422,[[114371.6,11.886],[114371.5,0.007],[114371.4,0.002],[114370.0,0.001],[114369.9,0.787]],[[114371.7,2.168],[114371.8,0.004],[114371.9,0.002],[114372.0,0.002],[114372.2,0.044]]]
["binance-futures","BTCUSDT",1761523266473,[[114371.6,12.954],[114371.5,0.007],[114371.4,0.002],[114370.1,0.001],[114370.0,0.002]],[[114371.7,2.168],[114371.8,0.004],[114371.9,0.002],[114372.0,0.002],[114372.2,0.044]]]
["binance-futures","BTCUSDT",1761523266525,[[114371.6,13.202],[114371.5,0.007],[114371.4,0.002],[114370.4,0.001],[114370.3,0.001]],[[114371.7,0.238],[114371.8,0.005],[114371.9,0.002],[114372.0,0.002],[114372.2,0.044]]]
["binance-futures","BTCUSDT",1761523266576,[[114371.6,14.707],[114371.5,0.007],[114371.4,0.002]],[[114371.7,0.24],[114371.8,0.003],[114372.0,0.002],[114372.2,0.044],[114373.6,0.006]]]
["binance-futures","BTCUSDT",1761523266627,[[114371.6,13.699],[114371.5,0.007],[114371.4,0.002],[114369.7,0.006],[114368.8,0.789]],[[114371.7,0.21],[114371.8,0.003],[114372.2,0.044],[114373.6,0.004],[114373.7,0.002]]]
["binance-futures","BTCUSDT",1761523266679,[[114371.6,13.932],[114371.5,0.007],[114371.4,0.002],[114369.7,0.006],[114368.9,0.085]],[[114371.7,0.197],[114371.8,0.003],[114372.2,0.044],[114373.6,0.004],[114373.7,0.004]]]
["binance-futures","BTCUSDT",1761523266729,[[114375.2,12.429],[114375.1,0.004],[114375.0,0.445],[114374.9,0.009],[114374.4,0.001]],[[114375.3,0.56],[114376.0,0.003],[114376.6,0.002],[114376.8,0.001],[114376.9,0.403]]]
["binance-futures","BTCUSDT",1761523266781,[[114375.2,13.907],[114375.1,0.005],[114375.0,0.002],[114374.9,0.006],[114374.4,0.001]],[[114375.3,0.27],[114376.0,0.003],[114376.6,0.004],[114376.8,0.001],[114376.9,0.403]]]
["binance-futures","BTCUSDT",1761523266831,[[114375.2,11.431],[114375.1,0.005],[114375.0,0.002],[114374.9,0.006],[114374.4,0.001]],[[114375.3,1.96],[114375.4,0.003],[114376.0,0.003],[114376.6,0.002],[114376.8,0.259]]]
["binance-futures","BTCUSDT",1761523266883,[[114375.2,10.537],[114375.1,0.005],[114375.0,0.002],[114374.9,0.006],[114374.5,0.002]],[[114375.3,2.65],[114375.4,0.007],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523266933,[[114375.2,10.533],[114375.1,0.005],[114375.0,0.002],[114374.9,0.006],[114374.5,0.002]],[[114375.3,2.625],[114375.4,0.007],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523266982,[[114375.2,10.561],[114375.1,0.005],[114375.0,0.002],[114374.9,0.008],[114374.5,0.002]],[[114375.3,2.624],[114375.4,0.007],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267035,[[114375.2,10.323],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.5,0.002]],[[114375.3,2.616],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267137,[[114375.2,10.323],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.5,0.002]],[[114375.3,2.609],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267191,[[114375.2,10.302],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.5,0.002]],[[114375.3,2.609],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267242,[[114375.2,10.552],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.5,0.002]],[[114375.3,2.05],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267293,[[114375.2,10.845],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.7,0.001]],[[114375.3,0.922],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267341,[[114375.2,10.577],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.7,0.001]],[[114375.3,0.922],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267396,[[114375.2,11.234],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008]],[[114375.3,2.37],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267445,[[114375.2,11.235],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,2.37],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267497,[[114375.2,10.564],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,2.97],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267549,[[114375.2,10.569],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,3.251],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267601,[[114375.2,10.286],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,3.25],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267703,[[114375.2,10.047],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,3.216],[114375.4,0.014],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267754,[[114375.2,10.047],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,3.219],[114375.4,0.016],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267805,[[114375.2,10.047],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,3.219],[114375.4,0.014],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267856,[[114375.2,10.053],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,4.085],[114375.4,0.014],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267908,[[114375.2,10.103],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,3.746],[114375.4,0.01],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523267959,[[114375.2,10.103],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,4.276],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268009,[[114375.2,10.134],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,4.276],[114375.4,0.009],[114375.5,0.003],[114376.0,0.003],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268062,[[114375.2,10.134],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,4.073],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268164,[[114375.2,10.134],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,4.071],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268214,[[114375.2,10.084],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,4.234],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268265,[[114375.2,10.043],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,4.564],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268368,[[114375.2,10.043],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,4.553],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268420,[[114375.2,10.061],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,3.68],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268523,[[114375.2,9.929],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,3.665],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268573,[[114375.2,9.92],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,3.665],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268627,[[114375.2,9.924],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,3.673],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268679,[[114375.2,9.922],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,2.935],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268729,[[114375.2,9.97],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,2.923],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268781,[[114375.2,11.192],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.4,0.001]],[[114375.3,1.055],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268833,[[114375.2,11.448],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.5,0.003]],[[114375.3,1.086],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268886,[[114375.2,11.224],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.5,0.002]],[[114375.3,1.086],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268935,[[114375.2,11.176],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.5,0.002]],[[114375.3,1.086],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523268988,[[114375.2,10.978],[114375.1,0.006],[114375.0,0.003],[114374.9,0.008],[114374.5,0.002]],[[114375.3,1.086],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523269037,[[114375.2,9.769],[114375.1,0.005],[114375.0,0.002],[114374.9,0.008],[114374.5,0.002]],[[114375.3,2.535],[114375.4,0.009],[114375.5,0.003],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523269089,[[114375.2,10.362],[114375.1,0.005],[114375.0,0.002],[114374.9,0.008],[114374.5,0.002]],[[114375.3,2.535],[114375.4,0.009],[114375.5,0.005],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523269195,[[114375.2,10.341],[114375.1,0.005],[114375.0,0.002],[114374.9,0.008],[114374.5,0.002]],[[114375.3,2.534],[114375.4,0.009],[114375.5,0.005],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523269245,[[114375.2,10.386],[114375.1,0.005],[114375.0,0.002],[114374.9,0.008],[114374.5,0.002]],[[114375.3,2.534],[114375.4,0.009],[114375.5,0.005],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523269297,[[114375.2,10.961],[114375.1,0.005],[114375.0,0.002],[114374.9,0.008],[114374.5,0.002]],[[114375.3,2.479],[114375.4,0.009],[114375.5,0.005],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523269348,[[114375.2,10.363],[114375.1,0.005],[114375.0,0.002],[114374.9,0.008],[114374.5,0.002]],[[114375.3,2.312],[114375.4,0.009],[114375.5,0.005],[114376.0,0.005],[114376.6,0.002]]]
["binance-futures","BTCUSDT",1761523269399,[[114380.7,6.857],[114380.6,3.072],[114380.5,3.173],[114380.4,1.197],[114380.1,2.149]],[[114380.8,0.357],[114381.3,0.002],[114381.4,0.002],[114381.5,0.001],[114383.2,0.002]]]
["binance-futures","BTCUSDT",1761523269450,[[114380.7,11.634],[114380.6,0.003],[114380.5,0.002],[114380.3,0.001],[114380.2,0.445]],[[114380.8,0.929],[114380.9,0.002],[114381.3,0.002],[114381.4,0.002],[114381.5,0.001]]]
["binance-futures","BTCUSDT",1761523269502,[[114380.7,11.045],[114380.6,0.005],[114380.5,0.002]],[[114380.8,0.703],[114380.9,0.002],[114381.3,0.002],[114381.4,0.002],[114381.5,0.001]]]
["binance-futures","BTCUSDT",1761523269552,[[114380.7,12.528],[114380.6,0.005],[114380.5,0.002],[114379.9,0.006],[114379.1,0.002]],[[114380.8,0.93],[114380.9,0.002],[114381.0,0.003],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523269604,[[114380.7,9.269],[114380.6,0.005],[114380.5,0.002],[114379.9,0.006],[114379.1,0.002]],[[114380.8,3.278],[114380.9,0.003],[114381.0,0.003],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523269655,[[114380.7,9.679],[114380.6,0.005],[114380.5,0.002],[114379.9,0.006],[114379.1,0.002]],[[114380.8,3.309],[114380.9,0.003],[114381.0,0.003],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523269706,[[114380.7,9.738],[114380.6,0.005],[114380.5,0.002],[114379.9,0.006],[114379.5,0.002]],[[114380.8,3.311],[114380.9,0.003],[114381.0,0.003],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523269757,[[114380.7,9.916],[114380.6,0.005],[114380.5,0.002],[114379.9,0.006],[114379.5,0.002]],[[114380.8,3.018],[114380.9,0.003],[114381.0,0.003],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523269861,[[114380.7,9.736],[114380.6,0.005],[114380.5,0.002],[114379.9,0.006],[114379.5,0.002]],[[114380.8,3.044],[114380.9,0.003],[114381.0,0.003],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523269913,[[114380.7,9.737],[114380.6,0.005],[114380.5,0.002],[114379.9,0.006],[114379.8,0.001]],[[114380.8,3.04],[114380.9,0.003],[114381.0,0.003],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523269965,[[114380.7,9.738],[114380.6,0.005],[114380.5,0.002],[114380.4,0.001],[114380.3,0.446]],[[114380.8,3.04],[114380.9,0.003],[114381.0,0.003],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523270016,[[114380.7,9.722],[114380.6,0.007],[114380.5,0.003],[114380.4,0.001]],[[114380.8,3.04],[114380.9,0.004],[114381.0,0.003],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523270068,[[114380.7,9.791],[114380.6,0.007],[114380.5,0.002],[114380.0,0.003],[114378.5,0.001]],[[114380.8,3.04],[114380.9,0.004],[114381.0,0.003],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523270119,[[114380.7,10.354],[114380.6,0.008],[114380.5,0.002],[114380.0,0.003],[114379.9,0.007]],[[114380.8,2.411],[114380.9,0.004],[114381.0,0.003],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523270169,[[114380.7,10.333],[114380.6,0.008],[114380.5,0.002],[114380.0,0.003],[114379.9,0.007]],[[114380.8,2.411],[114380.9,0.004],[114381.0,0.004],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523270222,[[114380.7,10.581],[114380.6,0.008],[114380.5,0.002],[114380.0,0.003],[114379.9,0.007]],[[114380.8,2.411],[114380.9,0.004],[114381.0,0.004],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523270276,[[114380.7,11.041],[114380.6,0.008],[114380.5,0.002],[114380.3,0.001],[114380.0,0.003]],[[114380.8,2.183],[114380.9,0.004],[114381.0,0.004],[114381.3,0.002],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1761523270326,[[114384.5,15.378],[114384.4,0.012],[114384.3,0.062],[114384.0,0.682],[114383.9,0.001]],[[114384.6,0.889],[114384.8,0.002],[114385.0,0.002],[114385.6,0.003],[114386.7,0.328]]]
["binance-futures","BTCUSDT",1761523270378,[[114384.5,13.405],[114384.4,0.006],[114384.2,0.001],[114384.1,1.213],[114384.0,0.008]],[[114384.6,0.387],[114384.7,0.003],[114384.8,0.002],[114385.0,0.002],[114385.6,0.003]]]
["binance-futures","BTCUSDT",1761523270429,[[114384.5,13.224],[114384.4,0.006],[114384.3,0.003],[114384.2,0.529],[114384.1,0.002]],[[114384.6,0.387],[114384.7,0.003],[114384.8,0.002],[114385.0,0.002],[114385.6,0.003]]]
["binance-futures","BTCUSDT",1761523270477,[[114384.5,13.017],[114384.4,0.006],[114384.3,0.003],[114384.2,0.346],[114384.1,0.002]],[[114384.6,0.22],[114384.7,0.003],[114385.0,0.002],[114385.6,0.003],[114386.2,0.003]]]
["binance-futures","BTCUSDT",1761523270531,[[114384.5,12.582],[114384.4,0.006],[114384.3,0.003],[114384.2,0.346]],[[114384.6,0.344],[114384.7,0.003],[114385.0,0.002],[114385.6,0.003],[114386.2,0.003]]]
["binance-futures","BTCUSDT",1761523270584,[[114389.1,13.372],[114389.0,0.004],[114388.6,0.037],[114388.4,0.036],[114387.6,0.042]],[[114389.2,1.443],[114389.3,0.001],[114389.6,0.001],[114390.0,0.002],[114390.3,0.001]]]
["binance-futures","BTCUSDT",1761523270633,[[114389.1,13.722],[114389.0,0.007],[114388.6,0.034],[114388.4,0.036]],[[114389.2,3.497],[114389.3,0.004],[114389.6,0.001],[114390.0,0.002],[114391.7,0.001]]]
["binance-futures","BTCUSDT",1761523270685,[[114389.1,13.803],[114389.0,0.007],[114388.9,0.002],[114388.4,0.037],[114388.3,0.002]],[[114389.2,2.681],[114389.3,0.004],[114389.4,0.002],[114389.6,0.001],[114390.0,0.002]]]
["binance-futures","BTCUSDT",1761523270736,[[114389.1,14.044],[114389.0,0.007],[114388.9,0.002],[114388.4,0.037]],[[114389.2,2.681],[114389.3,0.004],[114389.4,0.002],[114389.6,0.001],[114390.0,0.002]]]
["binance-futures","BTCUSDT",1761523270787,[[114389.1,14.082],[114389.0,0.007],[114388.9,0.002],[114388.7,0.002],[114388.4,0.037]],[[114389.2,1.05],[114389.3,0.004],[114389.4,0.002],[114389.6,0.001],[114390.0,0.03]]]
["binance-futures","BTCUSDT",1761523270839,[[114389.1,14.09],[114389.0,0.007],[114388.9,0.002],[114388.7,0.002],[114388.4,0.037]],[[114389.2,1.05],[114389.3,0.004],[114389.4,0.002],[114389.6,0.001],[114390.0,0.03]]]
["binance-futures","BTCUSDT",1761523270891,[[114389.1,14.092],[114389.0,0.007],[114388.9,0.002],[114388.7,0.002],[114388.4,0.037]],[[114389.2,1.05],[114389.3,0.004],[114389.4,0.002],[114389.6,0.001],[114390.0,0.03]]]
["binance-futures","BTCUSDT",1761523270944,[[114389.1,14.107],[114389.0,0.007],[114388.9,0.002],[114388.7,0.002],[114388.4,0.037]],[[114389.2,1.008],[114389.3,0.004],[114389.4,0.002],[114389.6,0.001],[114390.0,0.03]]]
["binance-futures","BTCUSDT",1761523270995,[[114389.1,14.05],[114389.0,0.007],[114388.9,0.002],[114388.7,0.002],[114388.4,0.037]],[[114389.2,3.262],[114389.3,0.004],[114389.4,0.002],[114389.6,0.001],[114390.0,0.03]]]
["binance-futures","BTCUSDT",1761523271046,[[114389.1,14.541],[114389.0,0.007],[114388.9,0.002],[114388.7,0.002],[114388.4,0.037]],[[114389.2,0.993],[114389.3,0.004],[114389.4,0.002],[114389.6,0.001],[114390.0,0.03]]]
["binance-futures","BTCUSDT",1761523271097,[[114389.1,14.213],[114389.0,0.008],[114388.9,0.003],[114388.7,0.002],[114388.4,0.037]],[[114389.2,0.993],[114389.3,0.004],[114389.4,0.002],[114389.6,0.001],[114390.0,0.03]]]
["binance-futures","BTCUSDT",1761523271148,[[114389.1,14.213],[114389.0,0.008],[114388.9,0.003],[114388.7,0.002],[114388.5,0.001]],[[114389.2,0.76],[114389.3,0.004],[114389.4,0.002],[114389.6,0.001],[114390.0,0.03]]]
["binance-futures","BTCUSDT",1761523271199,[[114389.1,14.214],[114389.0,0.008],[114388.9,0.003],[114388.7,0.002]],[[114389.2,0.76],[114389.3,0.004],[114389.4,0.002],[114389.6,0.001],[114390.0,0.03]]]
["binance-futures","BTCUSDT",1761523271250,[[114389.1,14.214],[114389.0,0.008],[114388.9,0.003],[114388.7,0.002],[114388.3,0.002]],[[114389.2,0.706],[114389.3,0.006],[114389.4,0.002],[114389.6,0.001],[114390.0,0.03]]]
["binance-futures","BTCUSDT",1761523271301,[[114389.1,15.464],[114389.0,0.008],[114388.9,0.003],[114388.7,0.002],[114388.4,0.037]],[[114389.2,0.289],[114389.3,0.006],[114389.4,0.002],[114389.6,0.001],[114390.0,0.03]]]
["binance-futures","BTCUSDT",1761523271352,[[114392.3,9.843],[114392.2,0.003],[114391.6,0.001],[114391.5,0.001],[114391.2,0.002]],[[114392.4,0.296],[114392.5,0.001],[114392.6,0.016],[114392.7,0.002],[114393.2,0.002]]]
["binance-futures","BTCUSDT",1761523271403,[[114392.3,9.84],[114392.2,0.006],[114391.2,0.002]],[[114392.4,0.297],[114392.5,0.001],[114392.6,0.016],[114392.7,0.002],[114393.2,0.002]]]
["binance-futures","BTCUSDT",1761523271455,[[114392.3,11.55],[114392.2,0.007],[114392.1,0.002],[114391.2,0.001],[114391.0,0.002]],[[114392.4,1.977],[114392.5,0.001],[114392.6,0.016],[114393.2,0.002],[114393.6,0.002]]]
["binance-futures","BTCUSDT",1761523271506,[[114392.3,10.815],[114392.2,0.007],[114392.1,0.002],[114391.2,0.001]],[[114392.4,1.748],[114392.5,0.005],[114392.6,0.016],[114392.7,0.002],[114393.2,0.002]]]
["binance-futures","BTCUSDT",1761523271556,[[114392.3,12.793],[114392.2,0.007],[114392.1,0.002],[114392.0,0.051],[114391.7,0.01]],[[114392.4,0.305],[114392.5,0.005],[114392.6,0.018],[114392.7,0.002],[114393.2,0.002]]]
["binance-futures","BTCUSDT",1761523271607,[[114392.3,12.635],[114392.2,0.007],[114392.1,0.002],[114392.0,0.051],[114391.9,0.002]],[[114392.4,0.305],[114392.5,0.003],[114392.6,0.016],[114392.7,0.002],[114393.2,0.002]]]
["binance-futures","BTCUSDT",1761523271658,[[114392.3,13.688],[114392.2,0.007],[114392.1,0.002],[114392.0,0.051]],[[114392.4,0.305],[114392.5,0.003],[114392.6,0.016],[114392.7,0.002],[114393.2,0.046]]]
["binance-futures","BTCUSDT",1761523271709,[[114392.3,15.132],[114392.2,0.007],[114392.1,0.002],[114392.0,0.051],[114390.7,0.445]],[[114392.4,0.305],[114392.5,0.003],[114392.6,0.016],[114392.7,0.002],[114393.2,0.046]]]
["binance-futures","BTCUSDT",1761523271761,[[114392.3,14.425],[114392.2,0.007],[114392.1,0.002],[114392.0,0.051],[114391.4,0.001]],[[114392.4,0.285],[114392.5,0.003],[114392.6,0.016],[114392.7,0.002],[114393.2,0.046]]]
["binance-futures","BTCUSDT",1761523271811,[[114394.5,0.241],[114393.3,1.541],[114393.1,9.356],[114392.7,1.054],[114392.5,4.47]],[[114396.4,0.023],[114404.9,0.209],[114408.2,0.066],[114409.0,0.002],[114423.5,0.153]]]
["binance-futures","BTCUSDT",1761523271862,[[114395.3,16.901],[114395.2,0.002],[114395.0,0.001],[114394.9,7.124],[114394.5,0.018]],[[114395.4,0.474],[114395.9,0.002],[114396.4,0.024],[114396.5,0.002],[114396.6,0.033]]]
["binance-futures","BTCUSDT",1761523271915,[[114395.3,15.593],[114395.2,0.055],[114395.1,0.001],[114395.0,1.701],[114394.5,0.006]],[[114395.4,0.477],[114395.5,0.003],[114395.9,0.002],[114396.4,0.024],[114396.5,0.002]]]
["binance-futures","BTCUSDT",1761523271965,[[114395.3,15.753],[114395.2,0.055],[114395.1,0.003],[114395.0,0.639],[114394.9,0.001]],[[114395.4,0.477],[114395.5,0.004],[114395.9,0.002],[114396.4,0.024],[114396.5,0.002]]]
["binance-futures","BTCUSDT",1761523272016,[[114395.3,16.323],[114395.2,0.277],[114395.1,0.003],[114395.0,0.639],[114394.9,0.003]],[[114395.4,0.477],[114395.5,0.004],[114395.9,0.002],[114396.4,0.024],[114396.5,0.002]]]
["binance-futures","BTCUSDT",1761523272068,[[114395.3,16.174],[114395.2,0.277],[114395.1,0.003],[114395.0,0.639],[114394.9,0.003]],[[114395.4,0.449],[114395.5,0.006],[114396.4,0.024],[114396.5,0.002],[114396.8,0.001]]]
["binance-futures","BTCUSDT",1761523272119,[[114395.3,16.194],[114395.2,0.277],[114395.1,0.003],[114394.9,0.001]],[[114395.4,0.446],[114395.5,0.006],[114396.4,0.024],[114396.5,0.002],[114396.8,0.001]]]
["binance-futures","BTCUSDT",1761523272170,[[114395.3,16.259],[114395.2,0.277],[114395.1,0.002],[114394.9,0.001],[114394.3,0.002]],[[114395.4,0.447],[114395.5,0.006],[114396.4,0.024],[114396.5,0.002],[114396.8,0.001]]]
["binance-futures","BTCUSDT",1761523272220,[[114396.3,15.63],[114396.2,0.003],[114396.1,0.001],[114396.0,0.001],[114395.9,0.445]],[[114396.4,0.158],[114396.5,0.001],[114396.7,0.002],[114396.8,0.001],[114397.6,0.002]]]
["binance-futures","BTCUSDT",1761523272272,[[114396.3,18.143],[114396.2,0.005]],[[114396.4,0.16],[114396.5,0.001],[114396.8,0.001],[114397.6,0.002],[114398.5,0.002]]]
["binance-futures","BTCUSDT",1761523272322,[[114396.3,17.443],[114396.2,0.006],[114396.1,0.002],[114395.5,0.102],[114395.3,0.583]],[[114396.4,0.479],[114396.5,0.001],[114396.8,0.001],[114397.5,0.033],[114397.6,0.002]]]
["binance-futures","BTCUSDT",1761523272373,[[114396.3,17.723],[114396.2,0.006],[114396.1,0.002],[114395.5,0.157],[114395.4,0.001]],[[114396.4,0.479],[114396.5,0.001],[114396.8,0.001],[114397.5,0.034],[114397.6,0.004]]]
["binance-futures","BTCUSDT",1761523272426,[[114396.3,17.287],[114396.2,0.006],[114396.1,0.002],[114395.5,0.157],[114395.4,0.001]],[[114396.4,0.182],[114396.5,0.001],[114396.6,0.002],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523272477,[[114396.3,16.351],[114396.2,0.452],[114396.1,0.002],[114395.5,0.156],[114395.4,0.001]],[[114396.4,0.183],[114396.5,0.001],[114396.6,0.003],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523272528,[[114396.3,16.05],[114396.2,0.006],[114396.1,0.002],[114395.6,0.002],[114395.5,0.682]],[[114396.4,0.183],[114396.5,0.001],[114396.6,0.003],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523272579,[[114396.3,16.066],[114396.2,0.007],[114396.1,0.002],[114396.0,0.001],[114395.9,0.446]],[[114396.4,0.183],[114396.5,0.001],[114396.6,0.003],[114396.8,0.001],[114397.4,0.002]]]
["binance-futures","BTCUSDT",1761523272629,[[114396.3,15.906],[114396.2,0.007],[114396.1,0.002]],[[114396.4,0.482],[114396.5,0.001],[114396.6,0.003],[114396.8,0.001],[114397.4,0.002]]]
["binance-futures","BTCUSDT",1761523272683,[[114396.3,15.172],[114396.2,0.007],[114396.1,0.002],[114395.4,0.003],[114395.3,0.344]],[[114396.4,2.755],[114396.5,0.002],[114396.6,0.003],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523272736,[[114396.3,15.184],[114396.2,0.007],[114396.1,0.002],[114395.5,0.072],[114395.4,0.003]],[[114396.4,2.165],[114396.5,0.004],[114396.6,0.003],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523272786,[[114396.3,15.233],[114396.2,0.007],[114396.1,0.002],[114395.5,0.072],[114395.4,0.003]],[[114396.4,2.724],[114396.5,0.004],[114396.6,0.005],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523272838,[[114396.3,15.241],[114396.2,0.007],[114396.1,0.002],[114395.5,0.072],[114395.4,0.003]],[[114396.4,2.724],[114396.5,0.004],[114396.6,0.005],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523272888,[[114396.3,15.237],[114396.2,0.007],[114396.1,0.002],[114395.5,0.072],[114395.4,0.003]],[[114396.4,2.728],[114396.5,0.004],[114396.6,0.005],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523272939,[[114396.3,15.236],[114396.2,0.007],[114396.1,0.002],[114395.5,0.072],[114395.4,0.003]],[[114396.4,2.718],[114396.5,0.004],[114396.6,0.005],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523272991,[[114396.3,15.238],[114396.2,0.23],[114396.1,0.002],[114395.5,0.071],[114395.4,0.003]],[[114396.4,2.718],[114396.5,0.004],[114396.6,0.005],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523273042,[[114396.3,15.218],[114396.2,0.23],[114396.1,0.002],[114395.5,0.071],[114395.4,0.003]],[[114396.4,2.718],[114396.5,0.006],[114396.6,0.005],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523273147,[[114396.3,14.863],[114396.2,0.231],[114396.1,0.003],[114395.6,0.24],[114395.5,0.071]],[[114396.4,3.933],[114396.5,0.01],[114396.6,0.005],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523273200,[[114396.3,14.223],[114396.2,0.231],[114396.1,0.003],[114395.6,0.241],[114395.5,0.071]],[[114396.4,3.296],[114396.5,0.01],[114396.6,0.005],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523273251,[[114396.3,15.098],[114396.2,0.231],[114396.1,0.003],[114395.6,0.241],[114395.5,0.073]],[[114396.4,2.526],[114396.5,0.006],[114396.6,0.005],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523273302,[[114396.3,15.337],[114396.2,0.231],[114396.1,0.003],[114395.5,0.071]],[[114396.4,2.526],[114396.5,0.006],[114396.6,0.005],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523273353,[[114396.3,15.337],[114396.2,0.231],[114396.1,0.003],[114395.5,0.071],[114395.4,0.003]],[[114396.4,1.934],[114396.5,0.006],[114396.6,0.005],[114396.8,0.001],[114397.5,0.034]]]
["binance-futures","BTCUSDT",1761523273406,[[114398.1,0.255],[114397.7,8.008],[114397.5,3.788],[114397.4,16.995],[114396.9,2.192]],[[114398.8,0.002],[114403.5,0.206],[114404.8,0.004],[114407.8,0.002],[114407.9,0.327]]]
["binance-futures","BTCUSDT",1761523273457,[[114399.9,16.002],[114399.8,0.005],[114398.4,0.001],[114398.3,7.522],[114398.2,0.003]],[[114400.0,4.252],[114400.1,0.004],[114400.5,0.001],[114400.6,0.002],[114401.9,0.002]]]
["binance-futures","BTCUSDT",1761523273510,[[114399.9,8.822],[114399.8,0.007],[114399.2,0.051],[114398.4,0.05],[114398.3,0.071]],[[114400.0,4.255],[114400.1,0.008],[114400.5,0.001],[114400.6,0.002],[114401.9,0.002]]]
["binance-futures","BTCUSDT",1761523273561,[[114399.9,8.753],[114399.8,0.007],[114399.7,0.002],[114399.2,0.051],[114399.1,0.002]],[[114400.0,4.585],[114400.1,0.008],[114400.2,0.004],[114400.5,0.001],[114400.6,0.002]]]
["binance-futures","BTCUSDT",1761523273613,[[114399.9,7.115],[114399.8,0.006],[114399.7,0.002],[114399.2,0.051],[114399.1,0.002]],[[114400.0,5.432],[114400.1,0.008],[114400.2,0.004],[114400.5,0.001],[114400.6,0.002]]]
["binance-futures","BTCUSDT",1761523273666,[[114399.9,2.884],[114399.8,0.006],[114399.7,0.002],[114399.2,0.051],[114399.1,0.002]],[[114400.0,5.97],[114400.1,0.008],[114400.2,0.004],[114400.5,0.001],[114400.6,0.002]]]
["binance-futures","BTCUSDT",1761523273718,[],[[114396.4,15.78],[114396.5,0.015],[114396.9,0.016],[114397.2,0.016],[114397.6,1.092]]]
["binance-futures","BTCUSDT",1761523273768,[[114396.3,2.496],[114396.2,0.005],[114395.3,0.22],[114395.1,0.068],[114394.0,0.005]],[[114396.4,24.543],[114396.5,0.003],[114396.8,0.001],[114396.9,2.878],[114397.0,0.002]]]
["binance-futures","BTCUSDT",1761523273820,[[114396.3,1.812],[114396.2,0.005],[114396.1,0.002],[114395.3,0.001],[114395.1,0.068]],[[114396.4,18.393],[114396.5,0.007],[114396.6,0.002],[114396.8,0.009],[114396.9,0.001]]]
["binance-futures","BTCUSDT",1761523273870,[],[[114380.8,8.589],[114381.4,0.04],[114384.6,1.398],[114385.8,7.995],[114386.2,5.883]]]
["binance-futures","BTCUSDT",1761523273921,[[114379.1,2.024],[114379.0,0.001],[114377.3,0.002],[114376.8,0.001],[114376.7,0.002]],[[114379.2,8.324],[114379.3,2.811],[114379.4,0.015],[114379.5,0.002],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523273972,[[114379.1,2.729],[114379.0,0.005],[114378.9,0.002],[114378.4,0.002],[114377.3,0.002]],[[114379.2,14.513],[114379.3,0.089],[114379.4,0.008],[114379.5,0.004],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274024,[[114379.1,4.446],[114379.0,0.481],[114378.9,0.002],[114378.4,0.002],[114377.9,0.002]],[[114379.2,15.897],[114379.3,0.089],[114379.4,0.008],[114379.5,0.002],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274076,[[114379.1,4.166],[114379.0,0.481],[114378.9,0.002],[114378.4,0.002],[114377.9,0.002]],[[114379.2,15.097],[114379.3,0.089],[114379.4,0.008],[114379.5,0.002],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274178,[[114379.1,4.167],[114379.0,0.481],[114378.9,0.003],[114378.4,0.002],[114377.9,0.002]],[[114379.2,15.1],[114379.3,0.097],[114379.4,0.01],[114379.5,0.004],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274231,[[114379.1,4.167],[114379.0,0.481],[114378.9,0.003],[114378.4,0.002],[114377.9,0.002]],[[114379.2,14.955],[114379.3,0.095],[114379.4,0.01],[114379.5,0.004],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274282,[[114379.1,2.643],[114379.0,0.481],[114378.9,0.003],[114378.4,0.002],[114377.9,0.002]],[[114379.2,14.955],[114379.3,0.095],[114379.4,0.01],[114379.5,0.004],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274334,[[114379.1,4.174],[114379.0,0.481],[114378.9,0.002],[114378.4,0.002],[114377.9,0.002]],[[114379.2,14.954],[114379.3,0.095],[114379.4,0.01],[114379.5,0.004],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274386,[[114379.1,4.175],[114379.0,0.481],[114378.9,0.002],[114378.4,0.004],[114377.9,0.002]],[[114379.2,14.503],[114379.3,0.015],[114379.4,0.01],[114379.5,0.004],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274437,[[114379.1,4.175],[114379.0,0.481],[114378.9,0.002],[114378.4,0.004],[114377.9,0.002]],[[114379.2,11.96],[114379.3,0.015],[114379.4,0.01],[114379.5,0.004],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274488,[[114379.1,4.175],[114379.0,0.481],[114378.9,0.002],[114378.4,0.004],[114377.9,0.002]],[[114379.2,11.96],[114379.3,0.015],[114379.4,0.01],[114379.5,0.004],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274537,[[114379.1,4.175],[114379.0,0.481],[114378.9,0.002],[114378.4,0.004],[114377.9,0.002]],[[114379.2,11.96],[114379.3,0.015],[114379.4,0.01],[114379.5,0.004],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274591,[[114379.1,4.175],[114379.0,0.481],[114378.9,0.002],[114378.4,0.004],[114377.9,0.002]],[[114379.2,11.584],[114379.3,0.015],[114379.4,0.01],[114379.5,0.004],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274641,[[114379.1,4.11],[114379.0,0.481],[114378.9,0.002],[114378.4,0.004],[114377.9,0.002]],[[114379.2,6.903],[114379.3,0.011],[114379.4,0.008],[114379.5,0.002],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523274695,[[114379.1,4.11],[114379.0,0.481],[114378.9,0.002],[114378.4,0.004],[114377.9,0.002]],[[114379.2,5.649],[114379.3,0.011],[114379.4,0.008],[114379.6,0.002],[114380.2,0.045]]]
["binance-futures","BTCUSDT",1761523274798,[[114379.1,4.111],[114379.0,0.481],[114378.9,0.002],[114378.4,0.004],[114377.9,0.002]],[[114379.2,5.649],[114379.3,0.011],[114379.4,0.008],[114379.6,0.002],[114380.2,0.045]]]
["binance-futures","BTCUSDT",1761523274852,[[114379.1,4.16],[114379.0,0.481],[114378.9,0.875],[114378.4,0.004],[114377.9,0.002]],[[114379.2,5.649],[114379.3,0.011],[114379.4,0.008],[114379.6,0.002],[114380.2,0.045]]]
["binance-futures","BTCUSDT",1761523274902,[[114379.1,4.159],[114379.0,0.481],[114378.9,0.875],[114378.8,0.002],[114378.4,0.004]],[[114379.2,5.649],[114379.3,0.011],[114379.4,0.008],[114379.6,0.002],[114380.2,0.045]]]
["binance-futures","BTCUSDT",1761523275007,[[114379.1,4.185],[114379.0,0.481],[114378.9,0.875],[114378.8,0.002],[114378.4,0.004]],[[114379.2,5.649],[114379.3,0.011],[114379.4,0.008],[114379.6,0.002],[114380.2,0.045]]]
["binance-futures","BTCUSDT",1761523275057,[[114379.1,4.157],[114379.0,1.274],[114378.9,0.875],[114378.8,0.002],[114378.4,0.004]],[[114379.2,5.649],[114379.3,0.011],[114379.4,0.008],[114379.6,0.002],[114380.2,0.045]]]
["binance-futures","BTCUSDT",1761523275109,[[114379.1,4.447],[114379.0,1.274],[114378.9,0.876],[114378.8,0.002],[114378.4,0.004]],[[114379.2,3.085],[114379.3,0.008],[114379.4,0.01],[114379.5,0.002],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523275161,[[114379.1,4.447],[114379.0,1.274],[114378.9,0.877],[114378.8,0.002],[114378.4,0.004]],[[114379.2,3.069],[114379.3,0.008],[114379.4,0.01],[114379.5,0.002],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523275215,[[114379.1,4.447],[114379.0,1.274],[114378.9,0.877],[114378.8,0.003],[114378.4,0.004]],[[114379.2,0.659],[114379.3,0.008],[114379.4,0.01],[114379.5,0.002],[114379.6,0.002]]]
["binance-futures","BTCUSDT",1761523275265,[[114379.1,5.008],[114379.0,1.274],[114378.9,0.877],[114378.8,0.003],[114378.4,0.004]],[[114379.2,0.315],[114379.3,0.002],[114379.4,0.004],[114379.6,0.002],[114381.3,0.01]]]
["binance-futures","BTCUSDT",1761523275317,[[114379.1,5.919],[114379.0,1.274],[114378.9,0.877],[114378.8,0.003],[114378.5,0.077]],[[114379.2,0.088],[114379.3,0.002],[114379.4,0.004],[114379.6,0.002],[114380.2,0.002]]]
["binance-futures","BTCUSDT",1761523275368,[[114379.1,6.313],[114379.0,1.275],[114378.9,0.877],[114378.8,0.001],[114378.5,0.077]],[[114379.2,0.088],[114379.3,0.002],[114379.4,0.004],[114379.6,0.002],[114380.2,0.046]]]
["binance-futures","BTCUSDT",1761523275418,[[114379.1,7.228],[114379.0,1.714],[114378.9,0.877],[114378.8,0.001],[114378.6,0.446]],[[114379.2,0.06],[114379.3,0.002],[114379.4,0.004],[114379.6,0.002],[114380.2,0.003]]]
["binance-futures","BTCUSDT",1761523275469,[[114379.1,7.624],[114379.0,1.713],[114378.9,0.877],[114378.8,0.001]],[[114379.2,0.057],[114379.3,0.002],[114379.4,0.004],[114379.6,0.002],[114380.2,0.002]]]
["binance-futures","BTCUSDT",1761523275521,[[114379.1,8.293],[114379.0,1.713],[114378.9,0.877],[114378.8,0.001],[114378.4,0.002]],[[114379.2,0.057],[114379.3,0.002],[114379.4,0.004],[114379.6,0.002],[114380.2,0.002]]]
["binance-futures","BTCUSDT",1761523275573,[[114379.1,7.797],[114379.0,1.713],[114378.9,0.877],[114378.8,0.003],[114378.4,0.002]],[[114379.2,0.057],[114379.3,0.002],[114379.4,0.004],[114379.6,0.002],[114380.2,0.002]]]
["binance-futures","BTCUSDT",1761523275625,[[114379.1,8.074],[114379.0,1.713],[114378.9,0.877],[114378.8,0.001],[114378.4,0.447]],[[114379.2,0.057],[114379.3,0.002],[114379.4,0.004],[114379.6,0.002],[114380.2,0.002]]]
["binance-futures","BTCUSDT",1761523275675,[[114379.1,8.242],[114379.0,1.713],[114378.9,0.877],[114378.8,0.001],[114378.7,0.001]],[[114379.2,0.057],[114379.3,0.002],[114379.4,0.004],[114379.6,0.002],[114380.1,0.002]]]
["binance-futures","BTCUSDT",1761523275727,[[114379.1,7.236],[114379.0,1.713],[114378.9,0.877],[114378.8,0.448],[114378.7,0.001]],[[114379.2,0.057],[114379.3,0.002],[114379.4,0.004],[114379.6,0.002],[114380.1,0.002]]]
["binance-futures","BTCUSDT",1761523275779,[[114379.1,7.234],[114379.0,1.713],[114378.9,0.877],[114378.8,0.001]],[[114379.2,0.057],[114379.3,0.002],[114379.4,0.004],[114379.6,0.002],[114380.1,0.002]]]
["binance-futures","BTCUSDT",1761523275830,[[114379.1,7.244],[114379.0,1.713],[114378.9,0.877],[114378.8,0.001],[114378.4,0.003]],[[114379.2,1.577],[114379.3,0.002],[114379.4,0.004],[114379.6,0.002],[114380.1,0.002]]]
["binance-futures","BTCUSDT",1761523275881,[[114379.1,6.775],[114379.0,1.713],[114378.9,0.877],[114378.8,0.003],[114378.4,0.002]],[[114379.2,1.577],[114379.3,0.004],[114379.4,0.004],[114379.6,0.002],[114380.1,0.002]]]
["binance-futures","BTCUSDT",1761523275933,[[114379.1,6.778],[114379.0,1.713],[114378.9,0.88],[114378.8,0.003],[114378.4,0.002]],[[114379.2,1.519],[114379.3,0.006],[114379.4,0.006],[114379.6,0.002],[114380.1,0.002]]]
["binance-futures","BTCUSDT",1761523276035,[[114379.1,6.76],[114379.0,1.713],[114378.9,0.88],[114378.8,0.003],[114378.4,0.002]],[[114379.2,1.519],[114379.3,0.006],[114379.4,0.006],[114379.6,0.002],[114380.1,0.002]]]
["binance-futures","BTCUSDT",1761523276086,[[114379.1,6.732],[114379.0,1.713],[114378.9,0.88],[114378.8,0.003],[114378.4,0.002]],[[114379.2,1.52],[114379.3,0.006],[114379.4,0.006],[114379.6,0.002],[114380.1,0.002]]]
["binance-futures","BTCUSDT",1761523276137,[[114379.1,6.75],[114379.0,1.713],[114378.9,0.88],[114378.8,0.003],[114378.4,0.002]],[[114379.2,1.52],[114379.3,0.006],[114379.4,0.006],[114379.6,0.002],[114380.1,0.002]]]
["binance-futures","BTCUSDT",1761523276189,[[114381.2,18.812],[114381.1,0.002],[114381.0,0.07],[114380.9,0.002],[114380.7,0.002]],[[114381.3,0.076],[114381.4,0.001],[114383.6,0.085],[114385.5,0.176],[114388.7,0.066]]]
["binance-futures","BTCUSDT",1761523276241,[[114381.2,17.917],[114381.1,0.005],[114381.0,0.07],[114380.9,0.002],[114380.7,0.002]],[[114381.3,2.198],[114381.4,0.001],[114383.2,0.002],[114383.7,0.002],[114384.3,0.034]]]
["binance-futures","BTCUSDT",1761523276293,[[114381.2,17.243],[114381.1,0.005],[114381.0,0.072],[114380.9,0.002],[114380.7,0.002]],[[114381.3,1.608],[114381.4,0.003],[114383.2,0.002],[114383.7,0.085],[114383.8,0.002]]]
["binance-futures","BTCUSDT",1761523276345,[[114381.2,16.949],[114381.1,0.005],[114381.0,0.072],[114380.9,0.002],[114380.7,0.002]],[[114381.3,1.608],[114381.4,0.003],[114381.5,0.002],[114383.7,0.085],[114383.8,0.002]]]
["binance-futures","BTCUSDT",1761523276398,[[114381.2,16.969],[114381.1,0.005],[114381.0,0.072],[114380.9,0.002],[114380.7,0.002]],[[114381.3,1.606],[114381.4,0.003],[114381.5,0.002],[114383.5,0.008],[114383.7,0.085]]]
["binance-futures","BTCUSDT",1761523276450,[[114381.2,17.048],[114381.1,0.005],[114381.0,0.072],[114380.9,0.002],[114380.7,0.002]],[[114381.3,1.606],[114381.4,0.003],[114381.5,0.002],[114383.5,0.008],[114383.7,0.085]]]
["binance-futures","BTCUSDT",1761523276501,[[114381.2,17.303],[114381.1,0.005],[114381.0,0.072],[114380.7,0.002]],[[114381.3,0.085],[114381.4,0.003],[114381.5,0.002],[114383.5,0.008],[114383.7,0.085]]]
["binance-futures","BTCUSDT",1761523276552,[[114381.2,17.814],[114381.1,0.005],[114381.0,0.072],[114380.7,0.002],[114379.1,1.049]],[[114381.3,0.08],[114381.4,0.001],[114383.1,0.003],[114383.2,0.002],[114383.5,0.008]]]
["binance-futures","BTCUSDT",1761523276604,[[114381.2,16.48],[114381.1,1.004],[114381.0,0.071],[114380.7,0.002],[114379.1,0.604]],[[114381.3,0.08],[114381.4,0.001],[114383.1,0.003],[114383.2,0.002],[114383.5,0.008]]]
["binance-futures","BTCUSDT",1761523276654,[[114383.6,13.985],[114381.3,0.625],[114381.2,1.893],[114381.1,1.003],[114381.0,0.002]],[[114383.7,0.089],[114384.3,0.034],[114384.8,0.002],[114385.4,0.001],[114385.6,0.399]]]
["binance-futures","BTCUSDT",1761523276705,[[114384.2,20.796],[114384.1,0.002],[114383.8,0.001],[114383.7,1.633],[114383.6,1.176]],[[114384.3,0.049],[114384.5,0.002],[114384.8,0.002],[114385.4,0.001],[114385.6,0.4]]]
["binance-futures","BTCUSDT",1761523276757,[[114384.2,20.582],[114384.1,0.004],[114383.7,0.001],[114383.6,1.445]],[[114384.3,0.056],[114384.5,0.002],[114384.8,0.002],[114385.2,0.002],[114385.4,0.001]]]
["binance-futures","BTCUSDT",1761523276808,[[114384.2,19.466],[114384.1,0.005],[114384.0,0.002],[114383.6,0.248],[114383.5,0.013]],[[114384.3,0.056],[114384.5,0.002],[114384.8,0.002],[114385.2,0.002],[114385.4,0.001]]]
["binance-futures","BTCUSDT",1761523276857,[[114384.2,20.146],[114384.1,0.005],[114384.0,0.002],[114383.6,0.204],[114383.5,0.01]],[[114384.3,0.056],[114384.5,0.002],[114384.8,0.002],[114385.2,0.002],[114385.4,0.001]]]
["binance-futures","BTCUSDT",1761523276911,[[114384.2,17.817],[114384.1,0.005],[114384.0,0.002],[114383.6,0.204],[114383.5,0.01]],[[114384.3,0.056],[114384.5,0.002],[114384.8,0.002],[114385.1,0.002],[114385.2,0.002]]]
["binance-futures","BTCUSDT",1761523276961,[[114384.2,17.865],[114384.1,0.005],[114384.0,0.002],[114383.6,0.204],[114383.5,0.01]],[[114384.3,0.056],[114384.5,0.002],[114384.8,0.002],[114385.1,0.002],[114385.2,0.004]]]
["binance-futures","BTCUSDT",1761523277014,[[114384.2,17.646],[114384.1,0.005],[114384.0,0.002],[114383.7,0.24],[114383.6,0.203]],[[114384.3,0.06],[114384.4,0.001],[114384.5,0.002],[114384.8,0.002],[114385.1,0.002]]]
["binance-futures","BTCUSDT",1761523277063,[[114384.2,17.619],[114384.1,0.005],[114384.0,0.002],[114383.7,0.241],[114383.6,0.203]],[[114384.3,0.062],[114384.4,0.001],[114384.5,0.002],[114384.8,0.002],[114385.1,0.002]]]
["binance-futures","BTCUSDT",1761523277116,[[114384.2,16.842],[114384.1,0.005],[114384.0,0.002],[114383.7,0.241],[114383.6,0.203]],[[114384.3,0.062],[114384.4,0.001],[114384.5,0.002],[114384.8,0.002],[114385.1,0.002]]]
["binance-futures","BTCUSDT",1761523277166,[[114384.2,16.647],[114384.1,0.005],[114384.0,0.005],[114383.6,0.074]],[[114384.3,2.183],[114384.4,0.001],[114384.8,0.002],[114385.1,0.002],[114385.7,0.006]]]
["binance-futures","BTCUSDT",1761523277217,[[114384.2,16.452],[114384.1,1.114],[114384.0,0.006],[114383.6,0.073],[114381.2,0.591]],[[114384.3,2.411],[114384.4,0.003],[114384.8,0.002],[114385.1,0.002],[114385.7,0.004]]]
["binance-futures","BTCUSDT",1761523277270,[[114384.2,16.452],[114384.1,1.114],[114384.0,0.006],[114383.6,0.033],[114381.2,0.591]],[[114384.3,1.591],[114384.4,0.005],[114384.5,0.002],[114384.7,0.002],[114384.8,0.002]]]
["binance-futures","BTCUSDT",1761523277425,[[114384.2,16.454],[114384.1,1.114],[114384.0,0.006],[114383.6,0.033],[114381.2,0.589]],[[114384.3,1.591],[114384.4,0.005],[114384.5,0.002],[114384.7,0.002],[114384.8,0.002]]]
["binance-futures","BTCUSDT",1761523277478,[[114384.2,16.996],[114384.1,1.114],[114384.0,0.006],[114383.7,0.24],[114383.6,0.033]],[[114384.3,0.07],[114384.4,0.003],[114384.5,0.002],[114384.7,0.002],[114384.8,0.002]]]
["binance-futures","BTCUSDT",1761523277528,[[114385.6,8.889],[114385.5,10.414],[114385.3,0.08],[114385.1,0.004],[114385.0,0.228]],[[114385.7,0.007],[114388.4,0.002],[114395.7,0.018],[114395.8,0.003],[114397.2,0.403]]]
["binance-futures","BTCUSDT",1761523277580,[[114387.1,11.621],[114387.0,0.004],[114386.1,0.001],[114385.8,0.069],[114385.7,6.808]],[[114387.2,0.006],[114388.1,0.003],[114388.4,0.002],[114389.1,0.028],[114390.7,0.002]]]
["binance-futures","BTCUSDT",1761523277631,[[114387.1,3.959],[114387.0,0.006],[114385.9,0.001],[114385.8,1.478],[114385.7,0.084]],[[114387.2,4.198],[114387.3,0.005],[114388.1,0.001],[114388.4,0.002],[114389.1,0.028]]]
["binance-futures","BTCUSDT",1761523277683,[[114387.1,2.87],[114387.0,0.005],[114386.9,0.002],[114385.9,0.001],[114385.8,0.001]],[[114387.2,5.792],[114387.3,0.007],[114388.1,0.001],[114388.4,0.002],[114389.1,0.028]]]
["binance-futures","BTCUSDT",1761523277733,[[114387.1,1.742],[114387.0,0.005],[114386.9,0.002]],[[114387.2,5.667],[114387.3,0.019],[114388.1,0.001],[114388.4,0.002],[114389.1,0.028]]]
["binance-futures","BTCUSDT",1761523277786,[[114385.7,0.001],[114384.0,0.003],[114381.3,0.001],[114381.1,0.002],[114380.0,0.115]],[[114385.8,1.794],[114387.1,0.003],[114387.2,4.95],[114387.3,0.018],[114387.4,0.002]]]
["binance-futures","BTCUSDT",1761523277837,[[114384.8,0.002],[114384.4,0.002],[114384.3,0.001],[114384.2,0.332],[114384.1,0.003]],[[114384.9,5.777],[114385.6,1.594],[114385.7,18.525],[114385.8,1.133],[114385.9,0.002]]]
["binance-futures","BTCUSDT",1761523277888,[[114384.2,1.908],[114384.1,0.001]],[[114384.3,13.366],[114384.4,0.002],[114384.6,0.001],[114384.8,5.811],[114384.9,0.464]]]
["binance-futures","BTCUSDT",1761523277940,[[114384.2,1.649],[114384.1,0.003],[114380.0,0.116],[114379.9,0.002],[114373.2,0.102]],[[114384.3,13.735],[114384.4,0.005],[114384.6,0.001],[114384.7,1.132],[114384.9,0.004]]]
["binance-futures","BTCUSDT",1761523277990,[[114384.2,5.077],[114384.1,0.003],[114384.0,0.002],[114380.0,0.116],[114379.9,0.002]],[[114384.3,11.463],[114384.4,0.005],[114384.5,0.003],[114384.6,0.381],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523278042,[[114384.2,5.08],[114384.1,0.003],[114384.0,0.002],[114380.0,0.116],[114379.9,0.002]],[[114384.3,11.463],[114384.4,0.005],[114384.5,0.002],[114384.6,0.111],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523278091,[[114384.2,3.959],[114384.1,0.272],[114384.0,0.002],[114381.3,0.002],[114380.0,0.115]],[[114384.3,11.616],[114384.4,0.005],[114384.5,0.002],[114384.6,0.111],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523278141,[[114384.2,2.137],[114384.1,0.273],[114384.0,0.002],[114381.3,0.002],[114380.0,0.115]],[[114384.3,12.102],[114384.4,0.005],[114384.5,0.002],[114384.6,0.06],[114385.2,0.002]]]
["binance-futures","BTCUSDT",1761523278196,[[114384.2,2.034],[114384.1,0.273],[114384.0,0.002],[114381.3,0.002],[114380.0,0.003]],[[114384.3,12.56],[114384.4,0.007],[114384.5,0.002],[114384.6,0.103],[114385.0,0.005]]]
["binance-futures","BTCUSDT",1761523278245,[[114384.2,1.985],[114384.1,0.273],[114384.0,0.002],[114381.3,0.002],[114380.0,0.003]],[[114384.3,12.301],[114384.4,0.007],[114384.5,0.004],[114384.6,0.103],[114385.0,0.003]]]
["binance-futures","BTCUSDT",1761523278297,[[114384.2,2.036],[114384.1,0.273],[114384.0,0.002],[114381.3,0.002],[114380.0,0.003]],[[114384.3,11.815],[114384.4,0.007],[114384.5,0.004],[114384.6,0.103],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523278350,[[114384.2,2.036],[114384.1,0.273],[114384.0,0.002],[114381.3,0.002],[114380.0,0.003]],[[114384.3,11.815],[114384.4,0.007],[114384.5,0.004],[114384.6,0.103],[114389.6,0.003]]]
["binance-futures","BTCUSDT",1761523278404,[[114384.2,1.986],[114384.1,0.273],[114384.0,0.004],[114381.3,0.002],[114380.9,0.002]],[[114384.3,11.815],[114384.4,0.007],[114384.5,0.004],[114384.6,0.103],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523278454,[[114384.2,1.986],[114384.1,0.275],[114384.0,0.004],[114381.3,0.002],[114380.9,0.002]],[[114384.3,11.815],[114384.4,0.007],[114384.5,0.004],[114384.6,0.103],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523278506,[[114384.2,1.986],[114384.1,0.275],[114384.0,0.004],[114381.3,0.002],[114380.9,0.002]],[[114384.3,11.815],[114384.4,0.009],[114384.5,0.004],[114384.6,0.103],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523278557,[[114384.2,1.986],[114384.1,0.275],[114384.0,0.004],[114381.3,0.002],[114380.9,0.002]],[[114384.3,12.301],[114384.4,0.011],[114384.5,0.004],[114384.6,0.103],[114387.6,0.001]]]
["binance-futures","BTCUSDT",1761523278608,[[114384.2,1.986],[114384.1,0.275],[114384.0,0.004],[114381.3,0.002],[114380.9,0.002]],[[114384.3,11.815],[114384.4,0.011],[114384.5,0.004],[114384.6,0.103],[114387.6,0.001]]]
["binance-futures","BTCUSDT",1761523278657,[[114384.2,1.986],[114384.1,0.275],[114384.0,0.004],[114381.3,0.002],[114380.9,0.002]],[[114384.3,11.815],[114384.4,0.012],[114384.5,0.004],[114384.6,0.102],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523278711,[[114384.2,1.986],[114384.1,0.275],[114384.0,0.004],[114381.3,0.002],[114380.9,0.002]],[[114384.3,11.813],[114384.4,0.009],[114384.5,0.004],[114384.6,0.102],[114385.6,0.001]]]
["binance-futures","BTCUSDT",1761523278761,[[114384.2,1.986],[114384.1,0.275],[114384.0,0.004],[114381.3,0.002],[114380.9,0.002]],[[114384.3,12.301],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114385.6,0.001]]]
["binance-futures","BTCUSDT",1761523278813,[[114384.2,1.99],[114384.1,0.275],[114384.0,0.004],[114381.3,0.002],[114380.9,0.002]],[[114384.3,11.815],[114384.4,0.009],[114384.5,0.004],[114384.6,0.06],[114385.6,0.001]]]
["binance-futures","BTCUSDT",1761523278865,[[114384.2,1.991],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.3,0.002]],[[114384.3,11.815],[114384.4,0.014],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523278917,[[114384.2,1.992],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.3,0.002]],[[114384.3,11.616],[114384.4,0.009],[114384.5,0.004],[114384.6,0.06],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523279023,[[114384.2,1.992],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.3,0.002]],[[114384.3,11.617],[114384.4,0.009],[114384.5,0.004],[114384.6,0.06],[114386.3,0.002]]]
["binance-futures","BTCUSDT",1761523279075,[[114384.2,1.991],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.3,0.002]],[[114384.3,11.618],[114384.4,0.009],[114384.5,0.004],[114384.6,0.06],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523279127,[[114384.2,1.992],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.3,0.002]],[[114384.3,11.619],[114384.4,0.009],[114384.5,0.004],[114384.6,0.06],[114500.4,0.047]]]
["binance-futures","BTCUSDT",1761523279177,[[114384.2,1.994],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.3,0.002]],[[114384.3,11.619],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523279229,[[114384.2,1.968],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.3,0.002]],[[114384.3,11.623],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523279333,[[114384.2,1.968],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.3,0.002]],[[114384.3,11.247],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523279387,[[114384.2,1.966],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,11.247],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114396.5,0.345]]]
["binance-futures","BTCUSDT",1761523279437,[[114384.2,1.966],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,11.247],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114396.5,0.345]]]
["binance-futures","BTCUSDT",1761523279491,[[114384.2,1.95],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,11.241],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523279544,[[114384.2,1.94],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,13.273],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114387.7,0.329]]]
["binance-futures","BTCUSDT",1761523279593,[[114384.2,1.94],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.195],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114387.5,0.002]]]
["binance-futures","BTCUSDT",1761523279648,[[114384.2,1.939],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.195],[114384.4,0.016],[114384.5,0.004],[114384.6,0.059],[114386.5,0.016]]]
["binance-futures","BTCUSDT",1761523279697,[[114384.2,1.939],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.195],[114384.4,0.014],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523279750,[[114384.2,1.939],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.195],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523279803,[[114384.2,1.927],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.725],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114419.8,0.037]]]
["binance-futures","BTCUSDT",1761523279855,[[114384.2,1.957],[114384.1,0.275],[114384.0,0.012],[114381.7,0.002]],[[114384.3,16.211],[114384.4,0.014],[114384.5,0.004],[114384.6,0.059],[114387.5,0.002]]]
["binance-futures","BTCUSDT",1761523279905,[[114384.2,1.937],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.725],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523279957,[[114384.2,1.927],[114384.1,0.275],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.725],[114384.4,0.012],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280008,[[114384.2,1.937],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.725],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280057,[[114384.2,1.962],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.735],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114390.5,0.003]]]
["binance-futures","BTCUSDT",1761523280111,[[114384.2,1.962],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.733],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280161,[[114384.2,1.954],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.733],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280215,[[114384.2,1.955],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.733],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280267,[[114384.2,1.953],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.777],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114426.5,0.002]]]
["binance-futures","BTCUSDT",1761523280320,[[114384.2,1.953],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.777],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114400.0,0.099]]]
["binance-futures","BTCUSDT",1761523280372,[[114384.2,1.943],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114381.7,0.002]],[[114384.3,15.777],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280421,[[114384.2,1.955],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002]],[[114384.3,15.775],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280473,[[114384.2,1.955],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114373.3,0.448]],[[114384.3,15.775],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280528,[[114384.2,1.954],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114373.6,0.002]],[[114384.3,15.775],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280578,[[114384.2,1.954],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114373.6,0.002]],[[114384.3,15.775],[114384.4,0.015],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280629,[[114384.2,1.954],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114373.6,0.002]],[[114384.3,15.775],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280681,[[114384.2,1.95],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114373.6,0.102]],[[114384.3,15.775],[114384.4,0.015],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280733,[[114384.2,1.94],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114373.6,0.102]],[[114384.3,15.775],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280788,[[114384.2,1.94],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114373.9,0.001]],[[114384.3,15.775],[114384.4,0.015],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280837,[[114384.2,1.932],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114374.7,0.001]],[[114384.3,16.261],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114387.3,0.002]]]
["binance-futures","BTCUSDT",1761523280889,[[114384.2,1.942],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114376.1,0.449]],[[114384.3,15.775],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280943,[[114384.2,0.428],[114384.1,0.277],[114384.0,0.012],[114383.9,0.002],[114376.2,0.001]],[[114384.3,16.046],[114384.4,0.013],[114384.5,0.004],[114384.6,0.059],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1761523280994,[[114379.1,0.003],[114378.5,0.078],[114377.6,0.017]],[[114379.2,1.372],[114379.3,0.791],[114379.5,0.07],[114379.6,0.607],[114379.7,25.681]]]
["binance-futures","BTCUSDT",1761523281045,[[114376.8,0.004],[114376.0,0.002],[114375.9,0.002],[114374.2,0.003],[114373.2,0.002]],[[114376.9,11.516],[114377.4,0.659],[114377.5,8.042],[114377.7,10.568],[114377.8,0.034]]]
["binance-futures","BTCUSDT",1761523281096,[],[[114373.1,15.069],[114373.2,0.033],[114373.3,0.017],[114373.4,0.106],[114373.6,3.793]]]
["binance-futures","BTCUSDT",1761523281147,[[114370.2,0.004],[114369.3,0.001],[114367.8,0.001],[114364.5,0.003],[114362.0,0.002]],[[114370.3,11.789],[114370.9,0.637],[114371.2,0.637],[114371.5,0.785],[114372.0,0.693]]]
["binance-futures","BTCUSDT",1761523281198,[[114370.2,0.089],[114370.1,0.005],[114370.0,0.001],[114369.9,0.002],[114369.4,0.002]],[[114370.3,14.148],[114370.4,0.008],[114371.1,0.007],[114371.4,0.002],[114372.0,0.059]]]
["binance-futures","BTCUSDT",1761523281250,[[114370.2,0.067],[114370.1,0.005],[114370.0,0.001],[114369.9,0.002],[114369.4,0.004]],[[114370.3,16.426],[114370.4,0.01],[114370.5,0.002],[114371.1,0.007],[114371.4,0.002]]]
["binance-futures","BTCUSDT",1761523281301,[[114370.2,0.027],[114370.1,0.005],[114370.0,0.001],[114369.9,0.002],[114369.4,0.004]],[[114370.3,16.01],[114370.4,0.013],[114370.5,0.004],[114371.1,0.007],[114371.4,0.002]]]
["binance-futures","BTCUSDT",1761523281351,[[114370.2,0.03],[114370.1,0.005],[114370.0,0.008],[114369.9,0.002],[114369.4,0.004]],[[114370.3,13.828],[114370.4,0.013],[114370.5,0.004],[114371.1,0.007],[114371.4,0.002]]]
["binance-futures","BTCUSDT",1761523281403,[[114370.2,0.032],[114370.1,0.005],[114370.0,0.008],[114369.9,0.002],[114369.4,0.004]],[[114370.3,13.657],[114370.4,0.013],[114370.5,0.004],[114371.1,0.007],[114371.4,0.002]]]
["binance-futures","BTCUSDT",1761523281454,[[114370.2,1.726],[114370.1,0.005],[114370.0,0.008],[114369.9,0.002],[114369.4,0.004]],[[114370.3,12.341],[114370.4,0.04],[114370.5,0.004],[114371.1,0.007],[114371.4,0.002]]]
["binance-futures","BTCUSDT",1761523281504,[[114370.2,2.21],[114370.1,0.007],[114370.0,0.008],[114369.9,0.002],[114369.4,0.004]],[[114370.3,11.561],[114370.4,0.042],[114370.5,0.004],[114371.4,0.002],[114372.6,0.328]]]
["binance-futures","BTCUSDT",1761523281555,[[114370.2,2.254],[114370.1,0.008],[114370.0,0.01],[114369.9,0.002],[114369.4,0.002]],[[114370.3,11.561],[114370.4,0.042],[114370.5,0.004],[114371.4,0.002],[114372.6,0.328]]]
["binance-futures","BTCUSDT",1761523281607,[[114370.2,3.975],[114370.1,0.008],[114370.0,0.01],[114369.9,0.004],[114369.4,0.002]],[[114370.3,10.673],[114370.4,0.042],[114370.5,0.004],[114371.4,0.002],[114372.6,0.328]]]
["binance-futures","BTCUSDT",1761523281657,[[114370.2,3.975],[114370.1,0.008],[114370.0,0.01],[114369.9,0.004],[114369.4,0.002]],[[114370.3,10.673],[114370.4,0.044],[114370.5,0.004],[114371.4,0.002],[114372.6,0.328]]]
["binance-futures","BTCUSDT",1761523281709,[[114370.2,2.746],[114370.1,0.008],[114370.0,0.01],[114369.9,0.002],[114369.4,0.002]],[[114370.3,10.673],[114370.4,0.042],[114370.5,0.004],[114371.4,0.002],[114372.6,0.328]]]
["binance-futures","BTCUSDT",1761523281759,[[114370.2,2.382],[114370.1,0.008],[114370.0,0.01],[114369.9,0.002],[114369.4,0.002]],[[114370.3,11.154],[114370.4,0.042],[114370.5,0.004],[114371.4,0.002],[114372.6,0.328]]]
["binance-futures","BTCUSDT",1761523281811,[[114370.2,2.382],[114370.1,0.008],[114370.0,0.01],[114369.9,0.002],[114369.4,0.002]],[[114370.3,10.673],[114370.4,0.044],[114370.5,0.004],[114371.4,0.002],[114372.6,0.328]]]
["binance-futures","BTCUSDT",1761523281861,[[114370.2,2.201],[114370.1,0.008],[114370.0,0.01],[114369.4,0.002]],[[114370.3,11.049],[114370.4,0.042],[114370.5,0.004],[114371.4,0.002],[114372.6,0.328]]]
["binance-futures","BTCUSDT",1761523281913,[[114370.2,2.201],[114370.1,0.008],[114370.0,0.01],[114369.9,0.002],[114369.4,0.002]],[[114370.3,11.094],[114370.4,0.042],[114370.5,0.004],[114371.4,0.002],[114372.6,0.328]]]
["binance-futures","BTCUSDT",1761523281967,[[114370.2,0.913],[114370.1,0.008],[114370.0,0.01],[114369.4,0.002]],[[114370.3,11.333],[114370.4,0.042],[114370.5,0.004],[114371.4,0.002],[114372.6,0.328]]]
["binance-futures","BTCUSDT",1761523282019,[[114370.2,3.483],[114370.1,0.008],[114370.0,0.01],[114369.9,0.002],[114369.4,0.002]],[[114370.3,8.95],[114370.4,0.042],[114370.5,0.004],[114371.4,0.002],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282069,[[114370.2,3.376],[114370.1,0.008],[114370.0,0.01],[114369.9,0.002],[114369.4,0.002]],[[114370.3,9.197],[114370.4,0.042],[114370.5,0.002],[114371.4,0.002],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282122,[[114370.2,3.339],[114370.1,0.008],[114370.0,0.01],[114369.9,0.002],[114369.4,0.002]],[[114370.3,6.961],[114370.4,0.036],[114370.5,0.002],[114371.4,0.002],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282173,[[114370.2,4.597],[114370.1,0.008],[114370.0,0.01],[114369.9,0.002],[114369.4,0.002]],[[114370.3,4.055],[114370.4,0.034],[114370.5,0.002],[114371.4,0.002],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282224,[[114370.2,4.749],[114370.1,0.008],[114370.0,0.01],[114369.9,0.002],[114369.8,0.001]],[[114370.3,4.057],[114370.4,0.034],[114370.5,0.002],[114371.4,0.002],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282276,[[114370.2,4.094],[114370.1,0.009],[114370.0,0.01],[114369.9,0.002]],[[114370.3,4.057],[114370.4,0.034],[114370.5,0.002],[114371.4,0.002],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282326,[[114370.2,4.749],[114370.1,0.009],[114370.0,0.01],[114369.9,0.003],[114369.8,0.446]],[[114370.3,3.081],[114370.4,0.034],[114370.5,0.002],[114371.4,0.002],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282377,[[114370.2,4.747],[114370.1,0.009],[114370.0,0.01],[114369.9,0.002]],[[114370.3,3.072],[114370.4,0.034],[114370.5,0.002],[114371.4,0.002],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282429,[[114370.2,4.747],[114370.1,0.009],[114370.0,0.01],[114369.9,0.002],[114369.5,0.003]],[[114370.3,3.072],[114370.4,0.034],[114370.5,0.002],[114371.4,0.002],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282477,[[114370.2,4.707],[114370.1,0.009],[114370.0,0.01],[114369.9,0.002],[114369.5,0.003]],[[114370.3,3.071],[114370.4,0.034],[114370.5,0.002],[114371.4,0.002],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282530,[[114370.2,4.703],[114370.1,0.009],[114370.0,0.01],[114369.9,0.002],[114369.5,0.003]],[[114370.3,3.676],[114370.4,0.034],[114370.5,0.002],[114371.4,0.002],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282581,[[114370.2,4.705],[114370.1,0.009],[114370.0,0.01],[114369.9,0.002],[114369.8,0.445]],[[114370.3,3.071],[114370.4,0.034],[114370.5,0.002],[114371.4,0.002],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282633,[[114370.2,4.627],[114370.1,0.009],[114370.0,0.012],[114369.9,0.003],[114369.8,0.445]],[[114370.3,3.078],[114370.4,0.034],[114370.5,0.002],[114371.4,0.045],[114372.0,0.002]]]
["binance-futures","BTCUSDT",1761523282683,[[114370.2,4.71],[114370.1,0.009],[114370.0,0.012],[114369.9,0.002]],[[114370.3,3.078],[114370.4,0.034],[114370.5,0.002],[114371.4,0.045],[114371.5,0.002]]]
["binance-futures","BTCUSDT",1761523282733,[[114370.2,4.71],[114370.1,0.009],[114370.0,0.012],[114369.9,0.002],[114369.3,0.001]],[[114370.3,3.078],[114370.4,0.034],[114370.5,0.002],[114371.4,0.045],[114371.5,0.002]]]
["binance-futures","BTCUSDT",1761523282837,[[114371.9,0.637],[114371.4,0.576],[114371.1,0.344],[114370.8,0.674],[114370.6,0.002]],[[114372.5,0.005],[114374.9,0.091],[114376.1,0.002],[114376.7,0.002],[114377.7,0.006]]]
["binance-futures","BTCUSDT",1761523282888,[[114388.3,3.558],[114388.0,2.317],[114387.8,1.602],[114386.4,1.935],[114385.5,0.011]],[[114389.5,0.004],[114389.6,0.003],[114389.7,0.097],[114391.0,0.002],[114392.4,0.002]]]
["binance-futures","BTCUSDT",1761523282940,[[114389.6,2.722],[114389.5,16.785],[114389.4,3.561],[114389.2,2.162],[114388.5,0.198]],[[114389.7,1.468],[114389.8,0.002],[114390.0,0.002],[114392.4,0.002],[114393.1,0.002]]]
["binance-futures","BTCUSDT",1761523282990,[[114389.6,25.396],[114389.5,1.255],[114389.4,0.004],[114389.2,0.895],[114388.7,0.002]],[[114389.7,6.26],[114389.8,0.002],[114390.0,0.002],[114390.5,0.002],[114390.7,0.002]]]
["binance-futures","BTCUSDT",1761523283042,[[114389.6,9.71],[114389.5,0.011],[114389.4,0.004],[114389.3,0.001],[114388.7,0.002]],[[114389.7,4.085],[114389.8,0.016],[114389.9,0.004],[114390.0,0.002],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1761523283092,[[114389.6,11.227],[114389.5,0.012],[114389.4,0.004],[114388.7,0.002]],[[114389.7,4.056],[114389.8,0.011],[114389.9,0.004],[114390.0,0.002],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1761523283143,[[114389.6,11.227],[114389.5,0.012],[114389.4,0.003],[114388.7,0.002],[114384.7,0.002]],[[114389.7,4.065],[114389.8,0.011],[114389.9,0.004],[114390.0,0.002],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1761523283196,[[114389.6,11.232],[114389.5,0.012],[114389.4,0.003],[114388.7,0.002],[114384.7,0.002]],[[114389.7,4.343],[114389.8,0.011],[114389.9,0.004],[114390.0,0.002],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1761523283245,[[114389.6,10.577],[114389.5,0.012],[114389.4,0.003],[114388.7,0.002],[114386.6,0.001]],[[114389.7,4.356],[114389.8,0.011],[114389.9,0.004],[114390.0,0.002],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1761523283297,[[114389.6,10.577],[114389.5,0.013],[114389.4,0.004],[114388.7,0.002],[114386.6,0.001]],[[114389.7,4.288],[114389.8,0.011],[114389.9,0.004],[114390.0,0.002],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1761523283350,[[114389.6,10.577],[114389.5,0.014],[114389.4,0.004],[114388.7,0.002]],[[114389.7,4.201],[114389.8,0.011],[114389.9,0.004],[114390.0,0.002],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1761523283400,[[114389.6,10.577],[114389.5,0.014],[114389.4,0.004],[114388.7,0.002],[114388.3,0.004]],[[114389.7,4.201],[114389.8,0.011],[114389.9,0.004],[114390.0,0.002],[114394.2,0.108]]]
["binance-futures","BTCUSDT",1761523283450,[[114389.6,10.577],[114389.5,0.014],[114389.4,0.004],[114388.7,0.004],[114388.3,0.004]],[[114389.7,4.201],[114389.8,0.011],[114389.9,0.004],[114390.0,0.002],[114394.2,0.108]]]
["binance-futures","BTCUSDT",1761523283501,[[114389.6,11.043],[114389.5,0.014],[114389.4,0.004],[114388.7,0.004],[114388.3,0.004]],[[114389.7,3.919],[114389.8,0.013],[114389.9,0.004],[114390.0,0.002],[114394.2,0.108]]]
["binance-futures","BTCUSDT",1761523283555,[[114389.6,10.667],[114389.5,0.014],[114389.4,0.449],[114389.3,0.002],[114388.7,0.004]],[[114389.7,3.879],[114389.8,0.011],[114389.9,0.004],[114390.0,0.002],[114394.2,0.108]]]
["binance-futures","BTCUSDT",1761523283607,[[114389.6,11.112],[114389.5,0.014],[114389.4,0.004],[114388.7,0.004]],[[114389.7,3.242],[114389.8,0.013],[114389.9,0.004],[114390.0,0.002],[114394.2,0.069]]]
["binance-futures","BTCUSDT",1761523283659,[[114389.6,11.112],[114389.5,0.014],[114389.4,0.004],[114388.7,0.004],[114388.3,0.004]],[[114389.7,3.242],[114389.8,0.006],[114389.9,0.004],[114390.0,0.002],[114394.2,0.069]]]
["binance-futures","BTCUSDT",1761523283710,[[114389.6,11.72],[114389.5,0.014],[114389.4,0.004],[114388.8,0.05],[114388.7,0.004]],[[114389.7,2.413],[114389.8,0.006],[114389.9,0.004],[114390.0,0.002],[114393.1,0.03]]]
["binance-futures","BTCUSDT",1761523283760,[[114389.6,11.768],[114389.5,0.014],[114389.4,0.004],[114388.8,0.05],[114388.7,0.004]],[[114389.7,2.417],[114389.8,0.006],[114389.9,0.004],[114390.0,0.002],[114393.1,0.03]]]
["binance-futures","BTCUSDT",1761523283811,[[114389.6,11.768],[114389.5,0.264],[114389.4,0.004],[114388.8,0.05],[114388.7,0.006]],[[114389.7,2.417],[114389.8,0.006],[114389.9,0.004],[114390.0,0.002],[114393.1,0.03]]]
["binance-futures","BTCUSDT",1761523283863,[[114389.6,11.516],[114389.5,0.264],[114389.4,0.012],[114388.8,0.05],[114388.7,0.006]],[[114389.7,2.404],[114389.8,0.006],[114389.9,0.004],[114390.0,0.002],[114393.1,0.03]]]
["binance-futures","BTCUSDT",1761523283913,[[114389.6,11.529],[114389.5,0.264],[114389.4,0.012],[114389.3,0.002],[114388.8,0.05]],[[114389.7,2.404],[114389.8,0.006],[114389.9,0.004],[114390.0,0.002],[114393.1,0.03]]]
["binance-futures","BTCUSDT",1761523283968,[[114389.6,11.529],[114389.5,0.264],[114389.4,0.012],[114389.3,0.002],[114388.8,0.05]],[[114389.7,2.404],[114389.8,0.006],[114389.9,0.004],[114390.0,0.002],[114390.6,0.034]]]
["binance-futures","BTCUSDT",1761523284019,[[114389.6,12.154],[114389.5,0.264],[114389.4,0.012],[114389.3,0.002],[114388.8,0.05]],[[114389.7,2.404],[114389.8,0.006],[114389.9,0.004],[114390.0,0.002],[114390.5,0.015]]]
["binance-futures","BTCUSDT",1761523284070,[[114389.6,12.154],[114389.5,0.264],[114389.4,0.012],[114388.8,0.05]],[[114389.7,2.404],[114389.8,0.006],[114389.9,0.004],[114390.0,0.002],[114390.5,0.015]]]
["binance-futures","BTCUSDT",1761523284121,[[114389.6,12.154],[114389.5,0.264],[114389.4,0.012],[114389.3,0.002],[114388.8,0.05]],[[114389.7,1.938],[114389.8,0.006],[114389.9,0.004],[114390.0,0.002],[114390.5,0.015]]]
["binance-futures","BTCUSDT",1761523284173,[[114389.6,13.819],[114389.5,0.264],[114389.4,0.012],[114389.3,0.002],[114388.8,0.05]],[[114389.7,0.113],[114389.8,0.006],[114389.9,0.004],[114390.0,0.002],[114390.5,0.001]]]
["binance-futures","BTCUSDT",1761523284225,[[114389.6,13.848],[114389.5,0.264],[114389.4,0.012],[114388.8,0.05]],[[114389.7,0.103],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.6,0.034]]]
["binance-futures","BTCUSDT",1761523284273,[[114389.6,14.61],[114389.5,0.264],[114389.4,0.012],[114388.8,0.05],[114387.9,0.001]],[[114389.7,0.091],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.6,0.034]]]
["binance-futures","BTCUSDT",1761523284328,[[114389.6,13.585],[114389.5,0.264],[114389.4,0.012],[114388.8,0.05],[114388.3,0.003]],[[114389.7,0.091],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.6,0.036]]]
["binance-futures","BTCUSDT",1761523284379,[[114389.6,13.59],[114389.5,0.264],[114389.4,0.012],[114388.8,0.05],[114388.3,0.267]],[[114389.7,0.091],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.6,0.036]]]
["binance-futures","BTCUSDT",1761523284431,[[114389.6,13.595],[114389.5,0.264],[114389.4,0.012],[114389.3,0.002],[114388.8,0.05]],[[114389.7,0.091],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.6,0.036]]]
["binance-futures","BTCUSDT",1761523284481,[[114389.6,13.335],[114389.5,0.264],[114389.4,0.012],[114389.3,0.002],[114388.8,0.05]],[[114389.7,0.091],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.6,0.036]]]
["binance-futures","BTCUSDT",1761523284535,[[114389.6,13.335],[114389.5,0.264],[114389.4,0.012],[114388.8,0.05]],[[114389.7,0.104],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.6,0.036]]]
["binance-futures","BTCUSDT",1761523284587,[[114389.6,14.118],[114389.5,0.264],[114389.4,0.012],[114388.8,0.05],[114387.0,0.001]],[[114389.7,0.104],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.6,0.036]]]
["binance-futures","BTCUSDT",1761523284637,[[114389.6,14.374],[114389.5,0.264],[114389.4,0.012],[114388.8,0.05],[114388.3,0.15]],[[114389.7,0.104],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.6,0.036]]]
["binance-futures","BTCUSDT",1761523284690,[[114389.6,13.176],[114389.5,0.264],[114389.4,0.012],[114388.9,0.786],[114388.8,0.05]],[[114389.7,0.106],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.6,0.036]]]
["binance-futures","BTCUSDT",1761523284741,[[114389.6,13.174],[114389.5,0.264],[114389.4,0.012],[114389.0,0.252],[114388.9,0.786]],[[114389.7,0.116],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.6,0.034]]]
["binance-futures","BTCUSDT",1761523284791,[[114389.6,13.33],[114389.5,0.264],[114389.4,0.012],[114389.3,0.002],[114389.0,0.252]],[[114389.7,0.116],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.6,0.034]]]
["binance-futures","BTCUSDT",1761523284842,[[114389.6,14.121],[114389.5,0.264],[114389.4,0.012],[114389.0,0.251]],[[114389.7,0.116],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1761523284893,[[114389.6,13.997],[114389.5,0.264],[114389.4,0.012],[114389.0,0.134],[114379.8,0.002]],[[114389.7,0.116],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1761523284947,[[114389.6,13.997],[114389.5,0.264],[114389.4,0.012],[114389.3,0.002],[114389.0,0.134]],[[114389.7,0.116],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1761523284998,[[114389.6,13.997],[114389.5,0.264],[114389.4,0.012],[114389.3,0.002],[114389.0,0.134]],[[114389.7,0.116],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.5,0.004]]]
["binance-futures","BTCUSDT",1761523285051,[[114389.6,14.192],[114389.5,0.264],[114389.4,0.012],[114389.0,0.134]],[[114389.7,0.062],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.5,0.004]]]
["binance-futures","BTCUSDT",1761523285101,[[114389.6,14.192],[114389.5,0.264],[114389.4,0.012],[114389.0,0.134],[114358.8,0.002]],[[114389.7,0.062],[114389.8,0.004],[114389.9,0.002],[114390.0,0.002],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1761523285154,[[114392.3,2.845],[114392.0,0.344],[114391.6,0.058],[114391.5,3.986],[114391.4,1.809]],[[114393.1,0.003],[114395.0,0.003],[114395.2,0.004],[114398.3,0.001],[114402.0,0.146]]]
["binance-futures","BTCUSDT",1761523285205,[[114393.9,15.433],[114393.8,0.002],[114393.0,0.07],[114392.4,0.001],[114392.3,0.395]],[[114394.0,0.003],[114395.0,0.001],[114395.2,0.002],[114396.6,0.001],[114398.3,0.001]]]
["binance-futures","BTCUSDT",1761523285257,[[114393.9,16.145],[114393.8,0.005],[114393.7,0.002],[114393.6,0.05],[114393.3,0.008]],[[114394.0,0.004],[114394.1,0.001],[114395.0,0.001],[114395.2,0.002],[114396.6,0.001]]]
["binance-futures","BTCUSDT",1761523285308,[[114393.9,16.264],[114393.8,0.005],[114393.7,0.002],[114393.6,0.051],[114393.5,0.001]],[[114394.0,0.004],[114394.1,0.001],[114395.0,0.001],[114395.2,0.002],[114396.2,0.027]]]
["binance-futures","BTCUSDT",1761523285358,[[114393.9,16.322],[114393.8,0.005],[114393.7,0.002],[114393.6,0.051],[114393.5,0.001]],[[114394.0,0.004],[114394.1,0.001],[114395.0,0.001],[114395.2,0.002],[114396.2,0.028]]]
["binance-futures","BTCUSDT",1761523285410,[[114393.9,15.526],[114393.8,0.333],[114393.7,0.002],[114393.6,0.05]],[[114394.0,0.004],[114394.1,0.002],[114395.0,0.001],[114395.2,0.002],[114405.6,0.065]]]
["binance-futures","BTCUSDT",1761523285461,[[114393.9,15.276],[114393.8,0.333],[114393.7,0.002],[114393.6,0.05],[114392.5,0.001]],[[114394.0,0.004],[114394.1,0.002],[114395.0,0.001],[114395.2,0.002],[114396.9,0.002]]]
["binance-futures","BTCUSDT",1761523285512,[[114393.9,15.273],[114393.8,0.333],[114393.7,0.002],[114393.6,0.05],[114393.5,0.002]],[[114394.0,0.004],[114394.1,0.002],[114395.0,0.001],[114395.2,0.002],[114396.9,0.002]]]
["binance-futures","BTCUSDT",1761523285563,[[114393.9,15.27],[114393.8,0.333],[114393.7,0.01],[114393.6,0.05]],[[114394.0,0.004],[114394.1,0.002],[114395.0,0.001],[114395.2,0.002],[114396.9,0.002]]]
["binance-futures","BTCUSDT",1761523285614,[[114396.8,12.467],[114396.7,0.003],[114396.4,0.001],[114396.3,0.001],[114396.2,0.13]],[[114396.9,4.44],[114397.0,0.003],[114398.5,0.002],[114399.4,0.028],[114399.5,0.002]]]
["binance-futures","BTCUSDT",1761523285667,[[114396.8,13.1],[114396.7,0.007],[114396.2,0.128]],[[114396.9,4.443],[114397.0,0.006],[114398.5,0.002],[114399.4,0.028],[114399.5,0.004]]]
["binance-futures","BTCUSDT",1761523285718,[[114396.8,13.19],[114396.7,0.007],[114396.6,0.002],[114396.2,0.128],[114396.1,0.004]],[[114396.9,4.443],[114397.0,0.007],[114397.1,0.002],[114398.5,0.002],[114399.4,0.028]]]
["binance-futures","BTCUSDT",1761523285769,[[114396.8,13.216],[114396.7,0.007],[114396.6,0.002],[114396.2,0.128],[114396.1,0.004]],[[114396.9,4.444],[114397.0,0.007],[114397.1,0.002],[114398.5,0.002],[114399.4,0.028]]]
["binance-futures","BTCUSDT",1761523285822,[[114396.8,12.966],[114396.7,0.258],[114396.6,0.002],[114396.2,0.127],[114396.1,0.004]],[[114396.9,4.444],[114397.0,0.007],[114397.1,0.002],[114398.5,0.002],[114399.4,0.028]]]
["binance-futures","BTCUSDT",1761523285873,[[114396.8,13.844],[114396.7,0.258],[114396.6,0.002],[114396.2,0.127],[114396.1,0.002]],[[114396.9,4.444],[114397.0,0.007],[114397.1,0.002],[114398.5,0.002],[114399.4,0.028]]]
["binance-futures","BTCUSDT",1761523285926,[[114396.8,13.848],[114396.7,0.258],[114396.6,0.002],[114396.2,0.136],[114396.1,0.004]],[[114396.9,4.444],[114397.0,0.007],[114397.1,0.002],[114398.5,0.002],[114399.4,0.028]]]
["binance-futures","BTCUSDT",1761523285977,[[114396.8,13.848],[114396.7,0.258],[114396.6,0.002],[114396.2,0.136],[114396.1,0.004]],[[114396.9,4.444],[114397.0,0.007],[114397.1,0.002],[114398.5,0.002],[114399.4,0.001]]]
["binance-futures","BTCUSDT",1761523286029,[[114396.8,13.849],[114396.7,0.258],[114396.6,0.002],[114396.2,0.136],[114396.1,0.004]],[[114396.9,4.145],[114397.0,0.007],[114397.1,0.002],[114398.5,0.002],[114399.5,0.002]]]
["binance-futures","BTCUSDT",1761523286081,[[114396.8,14.402],[114396.7,0.258],[114396.6,0.002],[114396.2,0.136],[114396.1,0.002]],[[114396.9,2.302],[114397.0,0.007],[114397.1,0.002],[114398.5,0.002],[114400.0,0.364]]]
["binance-futures","BTCUSDT",1761523286133,[[114396.8,14.151],[114396.7,0.258],[114396.6,0.002],[114396.2,0.136],[114396.1,0.004]],[[114396.9,2.302],[114397.0,0.007],[114397.1,0.002],[114398.5,0.002],[114400.0,0.362]]]
["binance-futures","BTCUSDT",1761523286187,[[114396.8,14.475],[114396.7,0.258],[114396.6,0.002],[114396.2,0.136],[114396.1,0.004]],[[114396.9,0.021],[114397.0,0.007],[114397.1,0.002],[114398.5,0.002],[114400.0,0.362]]]
["binance-futures","BTCUSDT",1761523286239,[[114399.9,15.394],[114399.8,0.004],[114397.6,0.001],[114397.5,0.001],[114396.9,0.044]],[[114400.0,3.227],[114400.1,0.001],[114401.2,0.03],[114401.3,0.003],[114401.5,0.206]]]
["binance-futures","BTCUSDT",1761523286289,[[114399.9,12.925],[114399.8,0.007],[114399.2,0.051],[114399.0,0.002],[114398.4,0.05]],[[114400.0,2.066],[114400.1,0.003],[114401.2,0.03],[114401.3,0.003],[114401.5,0.206]]]
["binance-futures","BTCUSDT",1761523286343,[[114399.9,12.663],[114399.8,0.008],[114399.7,0.003],[114399.2,0.051],[114399.0,0.002]],[[114400.0,2.066],[114400.1,0.004],[114400.2,0.004],[114401.2,0.03],[114401.3,0.003]]]
["binance-futures","BTCUSDT",1761523286393,[[114399.9,12.621],[114399.8,0.259],[114399.7,0.003],[114399.2,0.05],[114399.1,0.002]],[[114400.0,2.335],[114400.1,0.004],[114400.2,0.004],[114401.2,0.03],[114401.3,0.001]]]
["binance-futures","BTCUSDT",1761523286446,[[114399.9,12.634],[114399.8,0.259],[114399.7,0.003],[114399.2,0.05],[114399.1,0.002]],[[114400.0,2.613],[114400.1,0.004],[114400.2,0.004],[114401.2,0.03],[114401.3,0.001]]]
["binance-futures","BTCUSDT",1761523286496,[[114399.9,12.106],[114399.8,0.259],[114399.7,0.003],[114399.2,0.05]],[[114400.0,2.613],[114400.1,0.004],[114400.2,0.004],[114401.2,0.03],[114401.3,0.003]]]
["binance-futures","BTCUSDT",1761523286547,[[114399.9,11.597],[114399.8,0.259],[114399.7,0.003],[114399.2,0.05],[114399.1,0.002]],[[114400.0,2.613],[114400.1,0.004],[114400.2,0.004],[114401.2,0.03],[114401.3,0.003]]]
["binance-futures","BTCUSDT",1761523286597,[[114399.9,11.598],[114399.8,0.259],[114399.7,0.003],[114399.2,0.05],[114399.1,0.002]],[[114400.0,2.613],[114400.1,0.004],[114400.2,0.004],[114401.2,0.03],[114401.3,0.003]]]
["binance-futures","BTCUSDT",1761523286650,[[114399.9,11.602],[114399.8,0.259],[114399.7,0.003],[114399.2,0.05],[114399.1,0.002]],[[114400.0,2.526],[114400.1,0.004],[114400.2,0.004],[114401.2,0.03],[114401.3,0.003]]]
["binance-futures","BTCUSDT",1761523286701,[[114399.9,11.657],[114399.8,0.259],[114399.7,0.003],[114399.2,0.05],[114399.1,0.002]],[[114400.0,0.607],[114400.1,0.004],[114400.2,0.004],[114401.2,0.03],[114401.3,0.003]]]
["binance-futures","BTCUSDT",1761523286752,[[114401.1,15.611],[114401.0,0.003],[114400.1,0.001],[114400.0,0.003],[114399.9,1.277]],[[114401.2,1.547],[114401.3,0.002],[114401.5,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523286801,[[114401.1,15.725],[114401.0,0.479],[114400.2,0.002],[114400.0,0.002],[114399.9,0.489]],[[114401.2,1.55],[114401.3,0.004],[114401.8,0.002],[114402.2,0.018],[114404.3,0.057]]]
["binance-futures","BTCUSDT",1761523286853,[[114401.1,15.829],[114401.0,0.479],[114400.9,0.01],[114400.8,0.002],[114400.2,0.002]],[[114401.2,1.55],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523286905,[[114401.1,15.053],[114401.0,0.479],[114400.9,0.01],[114400.8,0.002],[114400.2,0.002]],[[114401.2,4.178],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523286958,[[114401.1,15.062],[114401.0,0.479],[114400.9,0.01],[114400.8,0.002],[114400.2,0.002]],[[114401.2,4.18],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287011,[[114401.1,14.534],[114401.0,0.479],[114400.9,0.01],[114400.2,0.002]],[[114401.2,4.18],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287063,[[114401.1,14.532],[114401.0,0.479],[114400.9,0.01],[114400.8,0.002],[114400.2,0.002]],[[114401.2,4.184],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287112,[[114401.1,14.541],[114401.0,0.479],[114400.9,0.01],[114400.8,0.002],[114400.2,0.002]],[[114401.2,3.877],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287164,[[114401.1,14.542],[114401.0,0.479],[114400.9,0.01],[114400.8,0.002],[114400.2,0.002]],[[114401.2,3.877],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287215,[[114401.1,15.197],[114401.0,0.479],[114400.9,0.01],[114400.2,0.002]],[[114401.2,3.272],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287267,[[114401.1,15.197],[114401.0,0.479],[114400.9,0.01],[114400.8,0.002],[114400.2,0.002]],[[114401.2,2.975],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287318,[[114401.1,14.542],[114401.0,0.479],[114400.9,0.01],[114400.8,0.002],[114400.2,0.002]],[[114401.2,2.975],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287371,[[114401.1,14.552],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114400.2,0.002]],[[114401.2,2.975],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287527,[[114401.1,15.16],[114401.0,0.48],[114400.9,0.011],[114400.2,0.002]],[[114401.2,2.975],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287580,[[114401.1,14.505],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114400.2,0.002]],[[114401.2,3.253],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287631,[[114401.1,14.504],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114400.2,0.002]],[[114401.2,3.098],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287682,[[114401.1,14.504],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114400.2,0.002]],[[114401.2,2.228],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523287734,[[114401.1,14.504],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114400.2,0.002]],[[114401.2,1.715],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114401.9,0.002]]]
["binance-futures","BTCUSDT",1761523287838,[[114401.1,14.533],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114400.4,0.001]],[[114401.2,2.311],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114401.9,0.002]]]
["binance-futures","BTCUSDT",1761523287891,[[114401.1,16.185],[114401.0,0.48],[114400.9,0.011]],[[114401.2,0.027],[114401.3,0.004],[114401.4,0.002],[114401.8,0.002],[114401.9,0.002]]]
["binance-futures","BTCUSDT",1761523287941,[[114401.1,15.387],[114401.0,0.48],[114400.9,0.011],[114381.6,0.003],[114381.3,0.002]],[[114401.2,0.029],[114401.3,0.002],[114401.8,0.002],[114401.9,0.002],[114402.7,0.035]]]
["binance-futures","BTCUSDT",1761523287993,[[114401.1,15.385],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114398.8,0.077]],[[114401.2,0.619],[114401.3,0.002],[114401.8,0.002],[114401.9,0.002],[114402.7,0.033]]]
["binance-futures","BTCUSDT",1761523288043,[[114401.1,15.701],[114401.0,0.48],[114400.9,0.011],[114399.9,0.512],[114398.8,0.077]],[[114401.2,0.001],[114401.3,0.002],[114401.8,0.002],[114401.9,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523288094,[[114401.1,16.214],[114401.0,0.48],[114400.9,0.011],[114400.0,0.002],[114399.9,0.512]],[[114401.2,0.005],[114401.3,0.004],[114401.8,0.002],[114401.9,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523288148,[[114401.1,15.703],[114401.0,0.48],[114400.9,0.011],[114400.0,0.002],[114399.9,0.512]],[[114401.2,0.005],[114401.3,0.004],[114401.8,0.002],[114401.9,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523288197,[[114401.1,15.508],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114400.0,0.002]],[[114401.2,0.597],[114401.3,0.004],[114401.8,0.002],[114401.9,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523288250,[[114401.1,15.196],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114400.0,0.002]],[[114401.2,2.328],[114401.3,0.005],[114401.8,0.002],[114401.9,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523288300,[[114401.1,15.196],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114400.0,0.002]],[[114401.2,2.328],[114401.3,0.007],[114401.8,0.002],[114401.9,0.002],[114402.2,0.018]]]
["binance-futures","BTCUSDT",1761523288350,[[114401.1,15.196],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114400.0,0.002]],[[114401.2,2.326],[114401.3,0.007],[114401.4,0.002],[114401.8,0.002],[114401.9,0.002]]]
["binance-futures","BTCUSDT",1761523288401,[[114401.1,15.186],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114400.0,0.002]],[[114401.2,1.736],[114401.3,0.007],[114401.4,0.002],[114401.8,0.002],[114401.9,0.002]]]
["binance-futures","BTCUSDT",1761523288456,[[114401.1,15.997],[114401.0,0.48],[114400.9,0.011],[114400.0,0.002]],[[114401.2,0.01],[114401.3,0.007],[114401.8,0.002],[114401.9,0.002],[114402.7,0.035]]]
["binance-futures","BTCUSDT",1761523288507,[[114401.1,15.742],[114401.0,0.48],[114400.9,0.011],[114400.8,0.002],[114400.0,0.002]],[[114401.2,0.008],[114401.3,0.006],[114401.8,0.002],[114401.9,0.002],[114402.7,0.035]]]
["binance-futures","BTCUSDT",1761523288558,[[114401.1,14.936],[114401.0,0.48],[114400.9,0.011],[114400.0,0.002]],[[114401.2,0.005],[114401.3,0.006],[114401.8,0.002],[114401.9,0.002],[114402.7,0.033]]]
["binance-futures","BTCUSDT",1761523288611,[[114402.6,15.303],[114402.5,0.003],[114402.4,0.001],[114402.2,0.269],[114402.1,0.139]],[[114402.7,3.128],[114402.8,0.003],[114403.0,0.002],[114403.6,0.019],[114405.4,0.002]]]
["binance-futures","BTCUSDT",1761523288661,[[114402.6,16.384],[114402.5,0.003],[114402.4,0.054],[114402.2,0.276],[114402.1,0.1]],[[114402.7,0.044],[114402.8,0.002],[114403.0,0.002],[114403.6,0.019],[114403.7,0.002]]]
["binance-futures","BTCUSDT",1761523288714,[[114402.6,15.862],[114402.5,0.003],[114402.4,0.054],[114402.2,0.276],[114402.1,0.088]],[[114402.7,0.045],[114402.8,0.002],[114403.0,0.002],[114403.6,0.002],[114404.6,0.357]]]
["binance-futures","BTCUSDT",1761523288765,[[114408.0,22.162],[114407.9,7.177],[114407.8,0.62],[114407.7,0.004],[114406.9,0.003]],[[114408.1,0.605],[114408.4,0.004],[114410.0,0.002],[114410.1,0.002],[114411.0,0.021]]]
["binance-futures","BTCUSDT",1761523288817,[[114408.0,15.733],[114407.9,0.149],[114407.8,0.13],[114407.7,0.004],[114407.2,0.05]],[[114408.1,1.227],[114408.2,0.002],[114408.4,0.004],[114410.0,0.002],[114410.2,0.002]]]
["binance-futures","BTCUSDT",1761523288867,[[114408.0,15.71],[114407.9,0.15],[114407.8,0.09],[114407.7,0.004],[114407.2,0.05]],[[114408.1,1.227],[114408.2,0.003],[114408.3,0.002],[114408.4,0.004],[114410.0,0.002]]]
["binance-futures","BTCUSDT",1761523288919,[[114408.0,16.472],[114407.9,0.048],[114407.8,0.09],[114407.7,0.004],[114407.2,0.05]],[[114408.1,1.209],[114408.2,0.004],[114408.3,0.002],[114408.4,0.004],[114410.0,0.002]]]
["binance-futures","BTCUSDT",1761523288970,[[114408.0,16.476],[114407.9,0.048],[114407.8,0.09],[114407.7,0.004],[114407.2,0.05]],[[114408.1,1.109],[114408.2,0.004],[114408.3,0.002],[114408.4,0.004],[114410.0,0.002]]]
["binance-futures","BTCUSDT",1761523289021,[[114408.0,15.987],[114407.9,0.298],[114407.8,0.09],[114407.7,0.006],[114407.2,0.05]],[[114408.1,1.109],[114408.2,0.004],[114408.3,0.002],[114408.4,0.004],[114410.0,0.002]]]
["binance-futures","BTCUSDT",1761523289073,[[114408.0,16.141],[114407.9,0.298],[114407.8,0.09],[114407.7,0.006],[114407.2,0.05]],[[114408.1,1.109],[114408.2,0.004],[114408.3,0.002],[114408.4,0.004],[114410.0,0.002]]]
["binance-futures","BTCUSDT",1761523289123,[[114408.0,16.392],[114407.9,0.298],[114407.8,0.09],[114407.7,0.004],[114407.2,0.05]],[[114408.1,1.109],[114408.2,0.004],[114408.3,0.002],[114408.4,0.004],[114410.0,0.002]]]
["binance-futures","BTCUSDT",1761523289174,[[114408.0,16.9],[114407.9,0.298],[114407.8,0.09],[114407.7,0.004],[114407.2,0.05]],[[114408.1,0.031],[114408.2,0.004],[114408.3,0.002],[114408.4,0.002],[114410.0,0.002]]]
["binance-futures","BTCUSDT",1761523289225,[[114410.9,15.665],[114410.8,0.002],[114410.0,0.001],[114408.6,0.001],[114408.1,2.629]],[[114411.0,0.089],[114411.1,0.002],[114411.3,0.028],[114411.4,0.004],[114412.0,0.002]]]
["binance-futures","BTCUSDT",1761523289277,[[114411.2,15.572],[114411.1,0.001],[114411.0,0.105],[114410.9,0.053],[114410.8,0.073]],[[114411.3,0.027],[114411.4,0.003],[114412.0,0.002],[114412.5,0.034],[114412.6,0.004]]]
["binance-futures","BTCUSDT",1761523289328,[[114411.2,16.178],[114411.1,0.003],[114411.0,0.148],[114410.9,0.043],[114410.8,0.011]],[[114411.3,0.03],[114411.4,0.003],[114412.0,0.002],[114412.5,0.034],[114412.6,0.004]]]
["binance-futures","BTCUSDT",1761523289379,[[114411.2,16.403],[114411.1,0.003],[114411.0,0.15],[114410.9,0.043],[114410.8,0.011]],[[114411.3,0.03],[114411.4,0.003],[114412.0,0.002],[114412.5,0.034],[114412.6,0.004]]]
["binance-futures","BTCUSDT",1761523289430,[[114414.7,11.837],[114414.6,0.005],[114413.6,0.001],[114412.4,0.042],[114412.3,0.002]],[[114414.8,4.029],[114414.9,0.001],[114415.0,0.002],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523289482,[[114414.7,11.774],[114414.6,0.007],[114414.4,0.05],[114413.6,0.001],[114412.4,0.001]],[[114414.8,4.03],[114414.9,0.003],[114415.0,0.002],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523289533,[[114414.7,11.491],[114414.6,0.007],[114414.5,0.002],[114414.4,0.051],[114414.3,0.002]],[[114414.8,3.843],[114414.9,0.003],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523289586,[[114414.7,11.713],[114414.6,0.007],[114414.5,0.002],[114414.4,0.051],[114414.3,0.002]],[[114414.8,3.623],[114414.9,0.003],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523289637,[[114414.7,11.709],[114414.6,0.007],[114414.5,0.002],[114414.4,0.051],[114414.3,0.002]],[[114414.8,2.992],[114414.9,0.003],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523289688,[[114414.7,10.585],[114414.6,0.007],[114414.5,0.002],[114414.4,0.051],[114414.3,0.002]],[[114414.8,2.992],[114414.9,0.003],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523289739,[[114414.7,9.636],[114414.6,0.007],[114414.5,0.002],[114414.4,0.051],[114414.3,0.002]],[[114414.8,4.22],[114414.9,0.008],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523289791,[[114414.7,9.636],[114414.6,0.007],[114414.5,0.002],[114414.4,0.051],[114414.3,0.002]],[[114414.8,3.584],[114414.9,0.01],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523289841,[[114414.7,9.641],[114414.6,0.007],[114414.5,0.002],[114414.4,0.051],[114414.3,0.002]],[[114414.8,3.498],[114414.9,0.01],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523289948,[[114414.7,9.641],[114414.6,0.007],[114414.5,0.002],[114414.4,0.051],[114414.3,0.002]],[[114414.8,3.498],[114414.9,0.004],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523289998,[[114414.7,9.653],[114414.6,0.257],[114414.5,0.002],[114414.4,0.051],[114414.3,0.002]],[[114414.8,3.498],[114414.9,0.004],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290051,[[114414.7,9.575],[114414.6,0.258],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.499],[114414.9,0.004],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290154,[[114414.7,9.558],[114414.6,0.258],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.499],[114414.9,0.004],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290362,[[114414.7,8.867],[114414.6,0.258],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.267],[114414.9,0.008],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290413,[[114414.7,8.551],[114414.6,0.481],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.47],[114414.9,0.008],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290465,[[114414.7,7.914],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.717],[114414.9,0.008],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290516,[[114414.7,7.322],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.39],[114414.9,0.008],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290568,[[114414.7,7.322],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.447]],[[114414.8,4.717],[114414.9,0.008],[114415.0,0.004],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290618,[[114414.7,7.775],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05]],[[114414.8,4.717],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290669,[[114414.7,7.796],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.717],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290773,[[114414.7,7.796],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.717],[114414.9,0.01],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290825,[[114414.7,7.796],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.717],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290877,[[114414.7,7.801],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.39],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290931,[[114414.7,7.801],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.391],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523290981,[[114414.7,7.801],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.391],[114414.9,0.01],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291033,[[114414.7,7.791],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.389],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291137,[[114414.7,7.792],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.339],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291189,[[114414.7,7.791],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.299],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291293,[[114414.7,7.791],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.298],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291399,[[114414.7,7.791],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.298],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291450,[[114414.7,7.73],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.324],[114414.9,0.01],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291556,[[114414.7,7.74],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.315],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291608,[[114414.7,7.686],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.315],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291709,[[114414.7,7.613],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.315],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291763,[[114414.7,7.65],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.301],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291815,[[114414.7,7.665],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.301],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291867,[[114414.7,7.67],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.301],[114414.9,0.008],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291917,[[114414.7,8.335],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.139],[114414.9,0.004],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523291968,[[114414.7,8.307],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.584],[114414.9,0.004],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523292019,[[114414.7,7.652],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.239],[114414.9,0.004],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523292071,[[114414.7,7.649],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.402],[114414.9,0.004],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523292121,[[114414.7,7.65],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.403],[114414.9,0.004],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523292227,[[114414.7,7.612],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.402],[114414.9,0.004],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523292279,[[114414.7,7.724],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05]],[[114414.8,4.402],[114414.9,0.004],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523292332,[[114414.7,7.726],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.239],[114414.9,0.004],[114415.0,0.006],[114415.4,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1761523292384,[[114414.7,8.286],[114414.6,0.48],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,0.772],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114425.3,0.01]]]
["binance-futures","BTCUSDT",1761523292435,[[114414.7,9.432],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05]],[[114414.8,0.77],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114419.2,0.014]]]
["binance-futures","BTCUSDT",1761523292486,[[114414.7,9.475],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.043],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523292538,[[114414.7,8.811],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.045],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523292590,[[114414.7,8.543],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.045],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523292641,[[114414.7,8.543],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.045],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523292693,[[114414.7,8.543],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.043],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523292742,[[114414.7,8.543],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.321],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523292847,[[114414.7,8.547],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.321],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523292897,[[114414.7,8.547],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.043],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293107,[[114414.7,8.554],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.043],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293160,[[114414.7,8.554],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.043],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293263,[[114414.7,8.515],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05]],[[114414.8,3.321],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293316,[[114414.7,8.515],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.321],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293368,[[114414.7,8.726],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05]],[[114414.8,3.321],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293418,[[114414.7,8.726],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,3.321],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293472,[[114414.7,9.08],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,0.734],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293575,[[114414.7,9.075],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,1.054],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293627,[[114414.7,9.065],[114414.6,0.48],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,1.055],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293677,[[114414.7,9.023],[114414.6,0.482],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,1.055],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293731,[[114414.7,9.033],[114414.6,0.482],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,1.049],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293782,[[114414.7,9.938],[114414.6,0.482],[114414.5,0.003],[114414.4,0.05]],[[114414.8,1.001],[114414.9,0.004],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293834,[[114414.7,8.935],[114414.6,0.481],[114414.5,0.003],[114414.4,0.05],[114414.3,0.002]],[[114414.8,4.207],[114414.9,0.008],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293886,[[114414.7,3.744],[114414.6,0.481],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,6.737],[114414.9,0.008],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293936,[[114414.7,1.401],[114414.6,0.481],[114414.5,0.002],[114414.4,0.05]],[[114414.8,7.003],[114414.9,0.009],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523293987,[[114414.7,2.218],[114414.6,0.481],[114414.5,0.002],[114414.4,0.05],[114410.8,0.004]],[[114414.8,7.489],[114414.9,0.008],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523294039,[[114414.7,3.91],[114414.6,0.481],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,6.77],[114414.9,0.008],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523294089,[[114414.7,3.91],[114414.6,0.481],[114414.5,0.447],[114414.4,0.05]],[[114414.8,6.77],[114414.9,0.008],[114415.0,0.006],[114415.6,0.002],[114415.7,0.002]]]
["binance-futures","BTCUSDT",1761523294141,[[114414.7,3.9],[114414.6,0.481],[114414.5,0.003],[114414.4,0.495],[114414.3,0.002]],[[114414.8,6.77],[114414.9,0.008],[114415.0,0.006],[114415.6,0.002],[114421.4,0.002]]]
["binance-futures","BTCUSDT",1761523294193,[[114414.7,4.354],[114414.6,0.481],[114414.5,0.002],[114414.4,0.05]],[[114414.8,6.77],[114414.9,0.008],[114415.0,0.006],[114415.6,0.002],[114419.0,0.002]]]
["binance-futures","BTCUSDT",1761523294246,[[114414.7,1.293],[114414.6,0.481],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,7.881],[114414.9,0.008],[114415.0,0.006],[114415.6,0.002],[114418.5,0.011]]]
["binance-futures","BTCUSDT",1761523294298,[[114414.7,1.293],[114414.6,0.481],[114414.5,0.002],[114414.4,0.05]],[[114414.8,8.067],[114414.9,0.008],[114415.0,0.007],[114415.6,0.002],[114418.5,0.012]]]
["binance-futures","BTCUSDT",1761523294350,[[114414.7,1.293],[114414.6,0.481],[114414.5,0.002],[114414.4,0.05],[114414.3,0.002]],[[114414.8,8.067],[114414.9,0.008],[114415.0,0.007],[114415.6,0.002],[114418.5,0.012]]]
["binance-futures","BTCUSDT",1761523294403,[],[[114412.2,16.662],[114412.3,0.001],[114412.4,7.589],[114412.5,1.314],[114412.6,0.45]]]
["binance-futures","BTCUSDT",1761523294455,[[114412.1,0.268],[114412.0,0.003],[114410.2,0.001],[114410.0,0.005],[114409.8,0.008]],[[114412.2,15.409],[114412.3,2.136],[114412.4,0.607],[114412.5,0.811],[114412.6,0.45]]]
["binance-futures","BTCUSDT",1761523294506,[[114412.1,0.27],[114412.0,0.003],[114410.4,0.002],[114410.1,0.004],[114410.0,0.005]],[[114412.2,15.917],[114412.3,1.049],[114412.4,0.611],[114412.5,0.811],[114412.6,0.45]]]
["binance-futures","BTCUSDT",1761523294557,[[114412.1,0.408],[114412.0,0.003],[114410.4,0.002],[114410.3,0.002],[114410.1,0.004]],[[114412.2,16.298],[114412.3,1.042],[114412.4,0.604],[114412.5,0.811],[114412.6,0.45]]]
["binance-futures","BTCUSDT",1761523294607,[[114412.1,0.375],[114412.0,0.719],[114410.4,0.002],[114410.3,0.002],[114410.2,0.002]],[[114412.2,15.768],[114412.3,1.044],[114412.4,0.605],[114412.5,0.544],[114412.6,0.45]]]
["binance-futures","BTCUSDT",1761523294659,[[114412.0,0.711],[114411.9,0.003],[114410.4,0.002],[114410.3,0.002],[114410.2,0.002]],[[114412.1,19.194],[114412.2,2.259],[114412.3,0.102],[114412.4,0.005],[114412.5,0.544]]]
["binance-futures","BTCUSDT",1761523294710,[[114412.0,0.711],[114411.9,0.003],[114411.8,0.002],[114410.2,0.001]],[[114412.1,19.571],[114412.2,1.585],[114412.3,0.102],[114412.4,0.003],[114412.5,0.544]]]
["binance-futures","BTCUSDT",1761523294760,[[114412.0,0.832],[114411.9,0.003],[114411.8,0.002],[114410.9,0.001],[114410.8,0.448]],[[114412.1,19.129],[114412.2,1.075],[114412.3,0.102],[114412.4,0.004],[114412.5,0.544]]]
["binance-futures","BTCUSDT",1761523294812,[[114412.0,4.187],[114411.9,0.003],[114411.8,0.002],[114411.4,0.001],[114410.8,0.002]],[[114412.1,18.752],[114412.2,1.075],[114412.3,0.102],[114412.4,0.004],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523294863,[[114412.0,4.529],[114411.9,0.003],[114411.8,0.002],[114411.7,0.002],[114411.2,0.038]],[[114412.1,15.296],[114412.2,1.079],[114412.3,0.008],[114412.4,0.004],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523294914,[[114412.0,4.582],[114411.9,0.003],[114411.8,0.002],[114411.7,0.002],[114411.2,0.088]],[[114412.1,14.669],[114412.2,0.859],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523294967,[[114412.0,4.582],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.2,0.088]],[[114412.1,14.669],[114412.2,0.859],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295017,[[114412.0,4.156],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.2,0.088]],[[114412.1,14.669],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295069,[[114412.0,4.156],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.2,0.088]],[[114412.1,14.669],[114412.2,0.863],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295121,[[114412.0,3.564],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.2,0.088]],[[114412.1,14.714],[114412.2,0.863],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295175,[[114412.0,3.567],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.2,0.088]],[[114412.1,14.714],[114412.2,0.863],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295228,[[114412.0,3.577],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.2,0.088]],[[114412.1,14.714],[114412.2,0.863],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295383,[[114412.0,3.26],[114411.9,0.004],[114411.8,0.003],[114411.7,0.448],[114411.6,0.004]],[[114412.1,14.714],[114412.2,0.863],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295434,[[114412.0,3.26],[114411.9,0.004],[114411.8,0.448],[114411.7,0.004],[114411.6,0.002]],[[114412.1,14.714],[114412.2,0.863],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295486,[[114412.0,3.707],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.705],[114412.2,0.863],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295537,[[114412.0,3.709],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.705],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295641,[[114412.0,3.712],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.652],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295693,[[114412.0,3.741],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.652],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295798,[[114412.0,3.421],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.839],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295850,[[114412.0,2.903],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,15.79],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295901,[[114412.0,2.903],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,15.79],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523295951,[[114412.0,2.903],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,15.79],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296004,[[114412.0,3.19],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,15.304],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296053,[[114412.0,2.903],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,15.794],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296105,[[114412.0,2.903],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,15.797],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296157,[[114412.0,2.895],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,15.797],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296211,[[114412.0,3.213],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,15.124],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296264,[[114412.0,3.011],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,15.61],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296315,[[114412.0,3.134],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,15.124],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296365,[[114412.0,3.134],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.797],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296469,[[114412.0,3.134],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.797],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296521,[[114412.0,3.134],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.797],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296573,[[114412.0,3.134],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.796],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296627,[[114412.0,3.134],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.793],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296783,[[114412.0,3.144],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.793],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296833,[[114412.0,3.144],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.793],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296888,[[114412.0,3.144],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.838],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296939,[[114412.0,3.144],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.002]],[[114412.1,14.838],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523296991,[[114412.0,3.144],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.838],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297094,[[114412.0,3.194],[114411.9,0.004],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.838],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297146,[[114412.0,0.044],[114411.9,0.006],[114411.7,0.002],[114411.6,0.038]],[[114412.1,18.612],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297197,[[114412.0,0.043],[114411.9,0.005],[114411.7,0.002],[114411.6,0.038],[114409.7,0.004]],[[114412.1,19.183],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297248,[[114412.0,0.045],[114411.9,0.005],[114411.7,0.002],[114411.6,0.038],[114409.7,0.004]],[[114412.1,18.412],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297300,[[114412.0,0.045],[114411.9,0.005],[114411.7,0.002],[114411.6,0.038],[114409.7,0.002]],[[114412.1,16.625],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297352,[[114412.0,0.053],[114411.9,0.005],[114411.7,0.002],[114411.6,0.038],[114409.7,0.002]],[[114412.1,16.621],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297403,[[114412.0,0.053],[114411.9,0.005],[114411.7,0.002],[114411.6,0.038],[114409.9,0.002]],[[114412.1,16.227],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297454,[[114412.0,0.055],[114411.9,0.005],[114411.7,0.002],[114411.6,0.038],[114409.9,0.002]],[[114412.1,16.625],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297505,[[114412.0,0.054],[114411.9,0.005],[114411.7,0.002],[114411.6,0.038]],[[114412.1,16.625],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297556,[[114412.0,0.054],[114411.9,0.005],[114411.7,0.002],[114411.6,0.038],[114410.0,0.008]],[[114412.1,16.231],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297607,[[114412.0,0.054],[114411.9,0.005],[114411.7,0.002],[114411.6,0.038],[114410.0,0.008]],[[114412.1,16.417],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297657,[[114412.0,0.104],[114411.9,0.005],[114411.7,0.002],[114411.6,0.038],[114410.0,0.008]],[[114412.1,15.629],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297709,[[114412.0,4.048],[114411.9,0.003],[114411.7,0.002],[114411.6,0.038],[114410.3,0.002]],[[114412.1,14.905],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297761,[[114412.0,4.05],[114411.9,0.006],[114411.7,0.002],[114411.6,0.038],[114411.5,0.002]],[[114412.1,14.578],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297813,[[114412.0,4.052],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.58],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297866,[[114412.0,3.808],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.586],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523297969,[[114412.0,3.808],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.586],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298022,[[114412.0,3.997],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.586],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298076,[[114412.0,3.997],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.587],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298127,[[114412.0,3.988],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.587],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298177,[[114412.0,3.982],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.587],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298232,[[114412.0,3.974],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.587],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298335,[[114412.0,3.834],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.594],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298387,[[114412.0,3.844],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.594],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298439,[[114412.0,3.078],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.594],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298491,[[114412.0,3.08],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.921],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298541,[[114412.0,3.08],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.592],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298593,[[114412.0,3.085],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.592],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298752,[[114412.0,2.896],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.591],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298804,[[114412.0,2.906],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.591],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298854,[[114412.0,3.228],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.591],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523298957,[[114412.0,3.228],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,14.591],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523299010,[[114412.0,0.52],[114411.9,0.006],[114411.8,0.002],[114411.7,0.002],[114411.6,0.038]],[[114412.1,15.88],[114412.2,0.865],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523299060,[[114412.0,0.47],[114411.9,0.003],[114411.7,0.002],[114411.6,0.038]],[[114412.1,16.264],[114412.2,0.867],[114412.3,0.004],[114412.4,0.002],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523299112,[[114412.0,2.16],[114411.9,0.003],[114411.7,0.002],[114411.6,0.04],[114404.5,0.001]],[[114412.1,15.599],[114412.2,0.469],[114412.3,0.004],[114412.4,0.322],[114412.5,0.494]]]
["binance-futures","BTCUSDT",1761523299163,[[114409.8,0.054],[114409.7,0.001],[114409.0,0.078],[114408.1,0.003],[114408.0,0.483]],[[114409.9,19.297],[114410.0,0.008],[114410.1,0.608],[114410.2,5.251],[114410.3,0.001]]]
["binance-futures","BTCUSDT",1761523299214,[[114409.8,0.166],[114409.7,0.003],[114409.0,0.078],[114408.6,0.003],[114408.1,0.002]],[[114409.9,18.671],[114410.0,0.012],[114410.1,2.109],[114410.2,0.852],[114410.3,0.002]]]
["binance-futures","BTCUSDT",1761523299265,[[114409.8,0.188],[114409.7,0.003],[114409.0,0.078],[114408.9,0.005],[114408.6,0.001]],[[114409.9,19.125],[114410.0,0.012],[114410.1,1.367],[114410.2,0.847],[114410.3,0.002]]]
["binance-futures","BTCUSDT",1761523299315,[[114409.8,0.189],[114409.7,0.003],[114409.4,0.004],[114409.1,0.002],[114409.0,0.078]],[[114409.9,18.685],[114410.0,0.012],[114410.1,1.367],[114410.2,0.847],[114410.3,0.002]]]
["binance-futures","BTCUSDT",1761523299367,[[114409.8,0.189],[114409.7,0.003],[114409.4,0.004],[114409.1,0.002],[114409.0,0.08]],[[114409.9,18.178],[114410.0,0.012],[114410.1,1.367],[114410.2,0.847],[114410.3,0.002]]]
["binance-futures","BTCUSDT",1761523299417,[[114409.8,0.196],[114409.7,0.003],[114409.4,0.004],[114409.1,0.002],[114409.0,0.08]],[[114409.9,18.16],[114410.0,0.012],[114410.1,1.367],[114410.2,0.847],[114410.3,0.002]]]
["binance-futures","BTCUSDT",1761523299469,[[114409.8,0.198],[114409.7,0.003],[114409.4,0.004],[114409.1,0.002],[114409.0,0.08]],[[114409.9,18.456],[114410.0,0.816],[114410.1,0.602],[114410.2,0.847],[114410.3,0.002]]]
["binance-futures","BTCUSDT",1761523299522,[[114409.8,0.198],[114409.7,0.003],[114409.4,0.004],[114409.1,0.002],[114409.0,0.08]],[[114409.9,18.699],[114410.0,0.816],[114410.1,0.603],[114410.2,0.847],[114410.3,0.002]]]
["binance-futures","BTCUSDT",1761523299575,[[114409.8,0.198],[114409.7,0.003],[114409.4,0.004],[114409.1,0.002],[114409.0,0.08]],[[114409.9,18.261],[114410.0,0.816],[114410.1,0.603],[114410.2,0.847],[114410.3,0.002]]]
["binance-futures","BTCUSDT",1761523299627,[[114409.0,0.085]],[[114409.1,15.964],[114409.2,0.001],[114409.3,0.002],[114409.7,0.607],[114409.8,4.73]]]
["binance-futures","BTCUSDT",1761523299678,[[114409.0,2.092],[114408.9,0.006],[114408.8,0.053],[114407.8,0.004],[114406.2,0.007]],[[114409.1,15.747],[114409.2,0.004],[114409.3,0.002],[114409.7,1.759],[114409.8,1.337]]]
["binance-futures","BTCUSDT",1761523299729,[[114409.0,0.27],[114408.9,0.006],[114408.8,0.053],[114408.7,0.002],[114408.5,0.002]],[[114409.1,15.588],[114409.2,0.004],[114409.3,0.004],[114409.7,0.588],[114409.8,0.73]]]
["binance-futures","BTCUSDT",1761523299780,[[114409.0,0.439],[114408.9,0.006],[114408.8,0.053],[114408.5,0.002]],[[114409.1,15.009],[114409.2,0.004],[114409.3,0.004],[114409.7,0.588],[114409.8,0.543]]]
["binance-futures","BTCUSDT",1761523299832,[[114409.0,2.852],[114408.9,0.009],[114408.8,0.053],[114408.7,0.002],[114405.1,0.445]],[[114409.1,15.025],[114409.2,0.004],[114409.3,0.004],[114409.7,0.588],[114409.8,0.543]]]
["binance-futures","BTCUSDT",1761523299883,[[114409.0,2.852],[114408.9,0.009],[114408.8,0.053],[114408.7,0.002],[114408.2,0.002]],[[114409.1,15.025],[114409.2,0.004],[114409.3,0.004],[114409.7,0.588],[114409.8,0.543]]]
["binance-futures","BTCUSDT",1761523299935,[[114409.0,3.478],[114408.9,0.009],[114408.8,0.055],[114408.2,0.002]],[[114409.1,14.938],[114409.2,0.004],[114409.3,0.004],[114409.7,0.588],[114409.8,0.543]]]
["binance-futures","BTCUSDT",1761523299988,[[114409.0,4.118],[114408.9,0.009],[114408.8,0.055],[114408.7,0.002],[114408.2,0.002]],[[114409.1,14.36],[114409.2,0.004],[114409.3,0.004],[114409.7,0.588],[114409.8,0.543]]]
["binance-futures","BTCUSDT",1761523300040,[[114409.0,4.118],[114408.9,0.009],[114408.8,0.055],[114408.7,0.002],[114408.2,0.002]],[[114409.1,14.362],[114409.2,0.004],[114409.3,0.004],[114409.7,0.588],[114409.8,0.543]]]
["binance-futures","BTCUSDT",1761523300089,[[114409.0,4.118],[114408.9,0.009],[114408.8,0.055],[114408.7,0.002],[114408.2,0.002]],[[114409.1,14.219],[114409.2,0.004],[114409.3,0.004],[114409.7,0.588],[114409.8,0.543]]]
["binance-futures","BTCUSDT",1761523300141,[[114409.0,4.118],[114408.9,0.009],[114408.8,0.055],[114408.7,0.002],[114408.2,0.002]],[[114409.1,14.219],[114409.2,0.006],[114409.3,0.004],[114409.7,0.588],[114409.8,0.543]]]
["binance-futures","BTCUSDT",1761523300196,[[114409.0,4.118],[114408.9,0.007],[114408.8,0.055],[114408.7,0.002],[114408.2,0.002]],[[114409.1,13.517],[114409.2,0.006],[114409.3,0.004],[114409.7,0.588],[114409.8,0.543]]]
["binance-futures","BTCUSDT",1761523300247,[[114409.0,4.297],[114408.9,0.007],[114408.8,0.055],[114408.7,0.002],[114408.2,0.002]],[[114409.1,7.03],[114409.2,0.004],[114409.3,0.004],[114409.8,0.094],[114409.9,0.34]]]
["binance-futures","BTCUSDT",1761523300298,[[114416.4,20.865],[114416.1,1.932],[114415.7,1.89],[114415.6,0.947],[114415.5,0.011]],[[114416.5,0.739],[114416.8,0.006],[114418.2,0.02],[114419.4,0.205],[114419.5,0.008]]]
["binance-futures","BTCUSDT",1761523300350,[[114416.4,15.104],[114416.3,0.031],[114416.2,0.002],[114416.0,0.052],[114415.8,0.077]],[[114416.5,3.563],[114416.6,0.001],[114416.8,0.005],[114418.2,0.021],[114418.3,0.002]]]
["binance-futures","BTCUSDT",1761523300400,[[114416.4,14.173],[114416.3,0.031],[114416.2,0.004],[114416.0,0.05],[114415.8,0.077]],[[114416.5,3.593],[114416.6,0.003],[114416.7,0.002],[114416.8,0.005],[114418.2,0.021]]]
["binance-futures","BTCUSDT",1761523300451,[[114416.4,14.193],[114416.3,0.031],[114416.2,0.004],[114416.0,0.05],[114415.8,0.077]],[[114416.5,3.575],[114416.6,0.004],[114416.7,0.002],[114416.8,0.005],[114418.2,0.021]]]
["binance-futures","BTCUSDT",1761523300502,[[114416.4,14.177],[114416.3,0.031],[114416.2,0.004],[114416.0,0.05],[114415.9,0.002]],[[114416.5,3.576],[114416.6,0.004],[114416.7,0.002],[114416.8,0.005],[114418.2,0.021]]]
["binance-futures","BTCUSDT",1761523300553,[[114416.4,15.381],[114416.3,0.031],[114416.2,0.004],[114416.0,0.05]],[[114416.5,0.133],[114416.6,0.004],[114416.7,0.002],[114416.8,0.005],[114417.3,0.002]]]
["binance-futures","BTCUSDT",1761523300605,[[114416.4,15.64],[114416.3,0.031],[114416.2,0.005],[114416.0,0.05],[114411.1,0.001]],[[114416.5,0.049],[114416.6,0.002],[114416.8,0.005],[114417.3,0.002],[114418.2,0.021]]]
["binance-futures","BTCUSDT",1761523300655,[[114416.4,15.574],[114416.3,0.031],[114416.2,0.005],[114416.0,0.05],[114414.4,0.003]],[[114416.5,0.048],[114416.6,0.002],[114416.8,0.005],[114417.3,0.002],[114418.2,0.021]]]
["binance-futures","BTCUSDT",1761523300708,[[114416.4,15.629],[114416.3,0.031],[114416.2,0.005],[114416.0,0.05],[114415.0,0.161]],[[114416.5,0.048],[114416.6,0.002],[114416.8,0.005],[114417.3,0.002],[114418.2,0.021]]]
["binance-futures","BTCUSDT",1761523300759,[[114418.1,12.96],[114418.0,0.733],[114417.9,0.124],[114417.2,0.053],[114416.5,0.074]],[[114418.2,0.023],[114418.7,0.002],[114419.6,0.004],[114420.0,0.088],[114422.2,0.005]]]
["binance-futures","BTCUSDT",1761523300811,[[114418.1,12.311],[114418.0,0.566],[114417.9,0.123],[114417.8,0.002],[114417.6,0.008]],[[114418.2,0.617],[114418.3,0.001],[114418.7,0.002],[114419.1,0.004],[114419.6,0.004]]]
["binance-futures","BTCUSDT",1761523300862,[[114418.1,13.423],[114418.0,0.004],[114417.9,0.123],[114417.8,0.002],[114417.6,0.008]],[[114418.2,0.348],[114418.3,0.001],[114418.4,0.03],[114418.5,0.002],[114418.7,0.002]]]
["binance-futures","BTCUSDT",1761523300913,[[114418.1,12.272],[114418.0,0.004],[114417.9,0.123],[114417.8,0.007],[114417.6,0.008]],[[114418.2,3.802],[114418.3,0.002],[114418.4,0.03],[114418.6,0.002],[114419.1,0.002]]]
["binance-futures","BTCUSDT",1761523300962,[[114418.1,11.352],[114418.0,0.005],[114417.9,0.123],[114417.8,0.007],[114417.7,0.445]],[[114418.2,3.805],[114418.3,0.004],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301014,[[114418.1,11.352],[114418.0,0.005],[114417.9,0.123],[114417.8,0.007]],[[114418.2,3.805],[114418.3,0.005],[114418.4,0.032],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301065,[[114418.1,11.402],[114418.0,0.005],[114417.9,0.123],[114417.8,0.452],[114417.2,0.01]],[[114418.2,3.799],[114418.3,0.005],[114418.4,0.032],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301119,[[114418.1,11.855],[114418.0,0.005],[114417.9,0.123],[114417.8,0.007],[114417.2,0.01]],[[114418.2,2.854],[114418.3,0.005],[114418.4,0.032],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301171,[[114418.1,11.862],[114418.0,0.005],[114417.9,0.123],[114417.8,0.007],[114417.2,0.01]],[[114418.2,2.854],[114418.3,0.005],[114418.4,0.032],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301223,[[114418.1,11.207],[114418.0,0.005],[114417.9,0.123],[114417.8,0.007],[114417.2,0.01]],[[114418.2,2.854],[114418.3,0.005],[114418.4,0.032],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301275,[[114418.1,11.208],[114418.0,0.005],[114417.9,0.123],[114417.8,0.007],[114417.2,0.01]],[[114418.2,2.854],[114418.3,0.005],[114418.4,0.032],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301379,[[114418.1,12.135],[114418.0,0.005],[114417.9,0.123],[114417.8,0.005],[114417.2,0.01]],[[114418.2,0.572],[114418.3,0.003],[114418.4,0.032],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301430,[[114418.1,12.416],[114418.0,0.005],[114417.9,0.123],[114417.8,0.005],[114417.2,0.01]],[[114418.2,0.261],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301480,[[114418.1,12.409],[114418.0,0.005],[114417.9,0.123],[114417.8,0.005],[114417.2,0.01]],[[114418.2,0.261],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301532,[[114418.1,12.162],[114418.0,0.005],[114417.9,0.123],[114417.8,0.007],[114417.2,0.01]],[[114418.2,0.231],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301581,[[114418.1,12.419],[114418.0,0.005],[114417.9,0.123],[114417.8,0.005],[114417.2,0.01]],[[114418.2,0.231],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301634,[[114418.1,12.206],[114418.0,0.005],[114417.9,0.123],[114417.8,0.007],[114417.2,0.01]],[[114418.2,0.192],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301687,[[114418.1,12.207],[114418.0,0.005],[114417.9,0.123],[114417.8,0.007],[114417.2,0.01]],[[114418.2,0.512],[114418.3,0.002],[114418.4,0.03],[114418.6,0.002],[114419.5,0.002]]]
["binance-futures","BTCUSDT",1761523301737,[[114418.1,12.186],[114418.0,0.005],[114417.9,0.123],[114417.8,0.007],[114417.2,0.01]],[[114418.2,0.513],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301791,[[114418.1,9.972],[114418.0,0.005],[114417.9,0.013],[114417.8,0.005],[114417.2,0.453]],[[114418.2,6.068],[114418.3,0.023],[114418.4,0.029],[114418.6,0.002],[114422.0,0.001]]]
["binance-futures","BTCUSDT",1761523301842,[[114418.1,7.586],[114418.0,0.004],[114417.9,0.013],[114417.8,0.007],[114417.2,0.008]],[[114418.2,6.671],[114418.3,0.024],[114418.4,0.031],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301894,[[114418.1,3.113],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,8.375],[114418.3,0.024],[114418.4,0.031],[114418.5,0.001],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301945,[[114418.1,3.107],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.726],[114418.3,0.024],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523301995,[[114418.1,3.107],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.542],[114418.3,0.024],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302047,[[114418.1,3.109],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.543],[114418.3,0.043],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302098,[[114418.1,3.744],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,8.027],[114418.3,0.043],[114418.4,0.031],[114418.5,0.001],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302147,[[114418.1,3.746],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.543],[114418.3,0.043],[114418.4,0.031],[114418.5,0.001],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302200,[[114418.1,3.746],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.543],[114418.3,0.043],[114418.4,0.031],[114418.5,0.001],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302250,[[114418.1,3.746],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.543],[114418.3,0.043],[114418.4,0.031],[114418.5,0.001],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302302,[[114418.1,3.746],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.216],[114418.3,0.043],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302353,[[114418.1,3.751],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.216],[114418.3,0.043],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302458,[[114418.1,3.751],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.206],[114418.3,0.043],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302510,[[114418.1,3.751],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.206],[114418.3,0.043],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302661,[[114418.1,3.751],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.205],[114418.3,0.043],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302818,[[114418.1,3.751],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.202],[114418.3,0.043],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302869,[[114418.1,3.755],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.202],[114418.3,0.043],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302922,[[114418.1,3.756],[114418.0,0.226],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,7.081],[114418.3,0.045],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523302974,[[114418.1,3.756],[114418.0,0.226],[114417.9,0.012],[114417.8,0.452],[114417.2,0.008]],[[114418.2,5.293],[114418.3,0.039],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303027,[[114418.1,4.201],[114418.0,0.226],[114417.9,0.012],[114417.8,0.005],[114417.2,0.008]],[[114418.2,5.293],[114418.3,0.039],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303078,[[114418.1,4.203],[114418.0,0.272],[114417.9,0.012],[114417.8,0.007],[114417.2,0.008]],[[114418.2,5.293],[114418.3,0.039],[114418.4,0.031],[114418.5,0.003],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303128,[[114418.1,5.756],[114418.0,0.272],[114417.9,0.012],[114417.8,0.005],[114417.2,0.008]],[[114418.2,0.145],[114418.3,0.005],[114418.4,0.031],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303180,[[114418.1,6.509],[114418.0,0.272],[114417.9,0.012],[114417.8,0.005],[114417.5,0.655]],[[114418.2,0.145],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303230,[[114418.1,7.119],[114418.0,0.272],[114417.9,0.012],[114417.8,0.005]],[[114418.2,0.147],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303282,[[114418.1,6.839],[114418.0,0.272],[114417.9,0.012],[114417.8,0.005],[114415.2,0.05]],[[114418.2,0.146],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303333,[[114418.1,6.601],[114418.0,0.272],[114417.9,0.012],[114417.8,0.005],[114415.2,0.05]],[[114418.2,0.146],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303386,[[114418.1,6.656],[114418.0,0.272],[114417.9,0.012],[114417.8,0.005],[114415.2,0.05]],[[114418.2,0.145],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303436,[[114418.1,6.47],[114418.0,0.272],[114417.9,0.012],[114417.8,0.005],[114415.2,0.05]],[[114418.2,0.146],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303488,[[114418.1,6.46],[114418.0,0.272],[114417.9,0.012],[114417.8,0.007],[114415.2,0.05]],[[114418.2,0.146],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303539,[[114418.1,6.703],[114418.0,0.272],[114417.9,0.012],[114417.8,0.005],[114415.2,0.05]],[[114418.2,0.145],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303590,[[114418.1,6.46],[114418.0,0.272],[114417.9,0.012],[114417.8,0.005],[114415.2,0.05]],[[114418.2,0.145],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303641,[[114418.1,6.46],[114418.0,0.272],[114417.9,0.012],[114417.8,0.005],[114415.2,0.05]],[[114418.2,0.145],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303692,[[114418.1,6.709],[114418.0,0.272],[114417.9,0.012],[114417.8,0.005],[114415.2,0.05]],[[114418.2,0.145],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303744,[[114418.1,6.687],[114418.0,0.272],[114417.9,0.012],[114417.8,0.005],[114415.2,0.05]],[[114418.2,0.145],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303793,[[114418.1,6.693],[114418.0,0.272],[114417.9,0.012],[114417.8,0.007],[114415.2,0.05]],[[114418.2,0.145],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303900,[[114418.1,6.719],[114418.0,0.272],[114417.9,0.012],[114417.8,0.007],[114415.2,0.05]],[[114418.2,0.145],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523303951,[[114418.1,6.718],[114418.0,0.272],[114417.9,0.012],[114417.8,0.007],[114415.2,0.05]],[[114418.2,0.145],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304055,[[114418.1,6.726],[114418.0,0.272],[114417.9,0.012],[114417.8,0.007],[114415.2,0.05]],[[114418.2,0.135],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304107,[[114418.1,6.726],[114418.0,0.522],[114417.9,0.012],[114417.8,0.007],[114416.5,0.001]],[[114418.2,0.135],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304159,[[114418.1,6.724],[114418.0,0.522],[114417.9,0.012],[114417.8,0.007],[114416.5,0.248]],[[114418.2,0.143],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304212,[[114418.1,6.722],[114418.0,0.522],[114417.9,0.012],[114417.8,0.007],[114416.5,0.248]],[[114418.2,2.017],[114418.3,0.002],[114418.4,0.03],[114418.6,0.002],[114431.5,0.001]]]
["binance-futures","BTCUSDT",1761523304261,[[114418.1,6.722],[114418.0,0.522],[114417.9,0.012],[114417.8,0.007],[114416.5,0.248]],[[114418.2,2.017],[114418.3,0.005],[114418.4,0.03],[114418.6,0.002],[114420.0,0.003]]]
["binance-futures","BTCUSDT",1761523304316,[[114418.1,6.722],[114418.0,0.522],[114417.9,0.012],[114417.8,0.007],[114416.5,0.248]],[[114418.2,2.017],[114418.3,0.005],[114418.4,0.032],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304367,[[114418.1,6.724],[114418.0,0.522],[114417.9,0.012],[114417.8,0.007],[114416.5,0.248]],[[114418.2,1.833],[114418.3,0.005],[114418.4,0.032],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304420,[[114418.1,6.981],[114418.0,0.522],[114417.9,0.012],[114417.8,0.005],[114416.5,0.248]],[[114418.2,0.143],[114418.3,0.005],[114418.4,0.032],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304470,[[114418.1,6.724],[114418.0,0.522],[114417.9,0.012],[114417.8,0.007],[114416.5,0.248]],[[114418.2,0.462],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304521,[[114418.1,6.724],[114418.0,0.522],[114417.9,0.012],[114417.8,0.007],[114416.5,0.248]],[[114418.2,0.474],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304573,[[114418.1,6.724],[114418.0,0.522],[114417.9,0.012],[114417.8,0.005],[114416.5,0.248]],[[114418.2,0.153],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304627,[[114418.1,6.724],[114418.0,0.522],[114417.9,0.012],[114417.8,0.007],[114416.5,0.248]],[[114418.2,0.153],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304781,[[114418.1,6.725],[114418.0,0.522],[114417.9,0.012],[114417.8,0.007],[114416.5,0.248]],[[114418.2,0.153],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304887,[[114418.1,6.725],[114418.0,0.522],[114417.9,0.012],[114417.8,0.007],[114416.5,0.248]],[[114418.2,0.153],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523304991,[[114418.1,7.167],[114418.0,0.522],[114417.9,0.012],[114417.8,0.005],[114417.5,0.001]],[[114418.2,0.126],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523305041,[[114418.1,7.613],[114418.0,0.522],[114417.9,0.012],[114417.8,0.005]],[[114418.2,0.062],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523305093,[[114418.1,7.613],[114418.0,0.522],[114417.9,0.012],[114417.8,0.007],[114406.6,0.149]],[[114418.2,0.06],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523305147,[[114418.1,8.154],[114418.0,0.522],[114417.9,0.012],[114417.8,0.005],[114406.6,0.003]],[[114418.2,0.06],[114418.3,0.002],[114418.4,0.03],[114418.5,0.002],[114418.6,0.002]]]
["binance-futures","BTCUSDT",1761523305198,[[114427.3,12.366],[114427.2,0.21],[114426.9,0.001],[114426.3,0.002],[114425.8,1.239]],[[114427.4,0.587],[114428.3,0.001],[114430.9,0.351],[114431.0,0.001],[114431.7,0.001]]]
["binance-futures","BTCUSDT",1761523305249,[[114427.3,12.965],[114427.2,0.264],[114426.4,0.05]],[[114427.4,2.118],[114427.5,0.004],[114428.3,0.001],[114430.0,0.007],[114430.8,0.06]]]
["binance-futures","BTCUSDT",1761523305300,[[114427.3,12.464],[114427.2,0.265],[114427.1,0.002],[114426.4,0.05],[114426.3,0.002]],[[114427.4,3.838],[114427.5,0.005],[114427.6,0.004],[114428.3,0.001],[114430.0,0.007]]]
["binance-futures","BTCUSDT",1761523305350,[[114427.3,12.019],[114427.2,0.265],[114427.1,0.002],[114426.8,0.447],[114426.4,0.05]],[[114427.4,3.852],[114427.5,0.005],[114427.6,0.004],[114428.3,0.001],[114430.0,0.007]]]
["binance-futures","BTCUSDT",1761523305401,[[114427.3,12.021],[114427.2,0.265],[114427.1,0.002],[114426.9,0.001],[114426.7,0.447]],[[114427.4,3.836],[114427.5,0.005],[114427.6,0.004],[114428.3,0.001],[114430.0,0.007]]]
["binance-futures","BTCUSDT",1761523305454,[[114427.3,11.955],[114427.2,0.265],[114427.1,0.002]],[[114427.4,3.836],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.002]]]
["binance-futures","BTCUSDT",1761523305505,[[114427.3,12.214],[114427.2,0.265],[114427.1,0.002],[114426.9,0.001],[114426.8,0.445]],[[114427.4,1.45],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.002]]]
["binance-futures","BTCUSDT",1761523305556,[[114427.3,11.683],[114427.2,0.265],[114427.1,0.002],[114427.0,0.001],[114426.8,0.002]],[[114427.4,3.777],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.014]]]
["binance-futures","BTCUSDT",1761523305608,[[114427.3,11.542],[114427.2,0.265],[114427.1,0.002]],[[114427.4,3.779],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.015]]]
["binance-futures","BTCUSDT",1761523305659,[[114427.3,11.591],[114427.2,0.515],[114427.1,0.002],[114424.6,0.002],[114424.5,0.001]],[[114427.4,3.779],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.015]]]
["binance-futures","BTCUSDT",1761523305709,[[114427.3,10.947],[114427.2,0.516],[114427.1,0.003],[114425.9,0.001],[114425.8,0.655]],[[114427.4,3.779],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.015]]]
["binance-futures","BTCUSDT",1761523305761,[[114427.3,10.947],[114427.2,0.516],[114427.1,0.003],[114426.1,0.002]],[[114427.4,3.779],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.015]]]
["binance-futures","BTCUSDT",1761523305814,[[114427.3,10.946],[114427.2,0.516],[114427.1,0.003],[114426.3,0.002],[114426.1,0.002]],[[114427.4,3.779],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.015]]]
["binance-futures","BTCUSDT",1761523305861,[[114427.3,10.996],[114427.2,0.516],[114427.1,0.003],[114426.3,0.002],[114426.1,0.002]],[[114427.4,3.778],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.015]]]
["binance-futures","BTCUSDT",1761523305916,[[114427.3,10.746],[114427.2,0.516],[114427.1,0.003],[114426.3,0.002],[114426.2,0.001]],[[114427.4,3.778],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.015]]]
["binance-futures","BTCUSDT",1761523305967,[[114427.3,8.742],[114427.2,0.516],[114427.1,0.003],[114426.3,0.002]],[[114427.4,3.778],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.015]]]
["binance-futures","BTCUSDT",1761523306017,[[114427.3,8.742],[114427.2,0.516],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,4.386],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.056]]]
["binance-futures","BTCUSDT",1761523306069,[[114427.3,8.742],[114427.2,0.516],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,4.713],[114427.5,0.01],[114427.6,0.006],[114428.3,0.001],[114429.9,0.055]]]
["binance-futures","BTCUSDT",1761523306121,[[114427.3,8.737],[114427.2,0.515],[114427.1,0.003],[114426.6,0.002],[114426.3,0.002]],[[114427.4,4.386],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.056]]]
["binance-futures","BTCUSDT",1761523306173,[[114427.3,8.737],[114427.2,0.515],[114427.1,0.003],[114426.6,0.002],[114426.3,0.002]],[[114427.4,4.336],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.056]]]
["binance-futures","BTCUSDT",1761523306223,[[114427.3,8.737],[114427.2,0.782],[114427.1,0.003],[114426.6,0.002],[114426.3,0.002]],[[114427.4,4.336],[114427.5,0.005],[114427.6,0.006],[114428.3,0.001],[114429.9,0.056]]]
["binance-futures","BTCUSDT",1761523306327,[[114427.3,8.737],[114427.2,0.782],[114427.1,0.003],[114426.6,0.002],[114426.3,0.002]],[[114427.4,4.336],[114427.5,0.005],[114427.6,0.04],[114428.3,0.001],[114429.9,0.055]]]
["binance-futures","BTCUSDT",1761523306377,[[114427.3,8.737],[114427.2,0.782],[114427.1,0.003],[114426.6,0.002],[114426.3,0.002]],[[114427.4,4.336],[114427.5,0.005],[114427.6,0.04],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523306481,[[114427.3,8.721],[114427.2,0.782],[114427.1,0.003],[114426.6,0.002],[114426.3,0.002]],[[114427.4,4.832],[114427.5,0.005],[114427.6,0.04],[114428.3,0.001],[114438.1,0.017]]]
["binance-futures","BTCUSDT",1761523306535,[[114427.3,8.715],[114427.2,0.782],[114427.1,0.003],[114426.6,0.002],[114426.3,0.002]],[[114427.4,4.505],[114427.5,0.013],[114427.6,0.04],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523306585,[[114427.3,8.715],[114427.2,0.782],[114427.1,0.003],[114426.6,0.002],[114426.3,0.002]],[[114427.4,4.832],[114427.5,0.009],[114427.6,0.04],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523306637,[[114427.3,8.705],[114427.2,0.782],[114427.1,0.003],[114426.6,0.002],[114426.3,0.002]],[[114427.4,4.505],[114427.5,0.009],[114427.6,0.04],[114428.3,0.001],[114438.1,0.007]]]
["binance-futures","BTCUSDT",1761523306691,[[114427.3,2.564],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.563],[114427.5,0.012],[114427.6,0.039],[114428.3,0.001],[114431.2,0.009]]]
["binance-futures","BTCUSDT",1761523306742,[[114427.3,0.899],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,7.107],[114427.5,0.012],[114427.6,0.039],[114428.3,0.001],[114431.2,0.009]]]
["binance-futures","BTCUSDT",1761523306794,[[114427.3,0.899],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,7.202],[114427.5,0.012],[114427.6,0.039],[114428.3,0.001],[114431.2,0.009]]]
["binance-futures","BTCUSDT",1761523306845,[[114427.3,0.899],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,7.681],[114427.5,0.012],[114427.6,0.039],[114428.3,0.001],[114431.2,0.009]]]
["binance-futures","BTCUSDT",1761523306895,[[114427.3,0.899],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,7.018],[114427.5,0.012],[114427.6,0.039],[114428.3,0.001],[114431.2,0.009]]]
["binance-futures","BTCUSDT",1761523306947,[[114427.3,0.899],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.388],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523306998,[[114427.3,0.899],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.766],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307050,[[114427.3,0.899],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.766],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307101,[[114427.3,0.899],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.766],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307153,[[114427.3,2.599],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002]],[[114427.4,6.766],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307208,[[114427.3,2.599],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.766],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307363,[[114427.3,2.599],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002]],[[114427.4,6.766],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307414,[[114427.3,2.582],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.767],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307466,[[114427.3,2.584],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.767],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307517,[[114427.3,2.582],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.746],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307569,[[114427.3,2.582],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.746],[114427.5,0.014],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307620,[[114427.3,2.582],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.746],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307671,[[114427.3,3.216],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002]],[[114427.4,6.706],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307723,[[114427.3,3.216],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.329],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307773,[[114427.3,3.217],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.329],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523307828,[[114427.3,3.217],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.321],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523308088,[[114427.3,3.217],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,5.991],[114427.5,0.014],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523308137,[[114427.3,3.217],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,5.991],[114427.5,0.012],[114427.6,0.039],[114428.3,0.001],[114431.0,0.001]]]
["binance-futures","BTCUSDT",1761523308189,[[114427.3,3.207],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.318],[114427.5,0.012],[114427.6,0.039],[114428.3,0.001],[114431.0,0.001]]]
["binance-futures","BTCUSDT",1761523308241,[[114427.3,3.416],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002]],[[114427.4,6.318],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523308293,[[114427.3,3.416],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.31],[114427.5,0.012],[114427.6,0.039],[114428.3,0.001],[114431.0,0.001]]]
["binance-futures","BTCUSDT",1761523308348,[[114427.3,3.227],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.31],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523308450,[[114427.3,3.018],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.31],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523308502,[[114427.3,3.018],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.31],[114427.5,0.014],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523308553,[[114427.3,3.018],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.31],[114427.5,0.014],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523308608,[[114427.3,3.068],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,5.953],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523308658,[[114427.3,3.064],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.28],[114427.5,0.012],[114427.6,0.039],[114428.3,0.001],[114438.1,0.007]]]
["binance-futures","BTCUSDT",1761523308711,[[114427.3,3.074],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.28],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523308763,[[114427.3,3.018],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.28],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523308815,[[114427.3,3.017],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.281],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309024,[[114427.3,3.261],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002]],[[114427.4,6.281],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309073,[[114427.3,3.261],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114406.7,0.003]],[[114427.4,6.281],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309128,[[114427.3,3.261],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.281],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309177,[[114427.3,3.261],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.281],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309229,[[114427.3,3.263],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.281],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309388,[[114427.3,3.287],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.281],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309439,[[114427.3,3.263],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.281],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309489,[[114427.3,3.263],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.281],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309541,[[114427.3,3.263],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.284],[114427.5,0.014],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309593,[[114427.3,3.263],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.284],[114427.5,0.014],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309647,[[114427.3,3.262],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.284],[114427.5,0.014],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309697,[[114427.3,3.262],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.284],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309801,[[114427.3,3.252],[114427.2,0.572],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.284],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523309957,[[114427.3,3.252],[114427.2,0.573],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.284],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523310011,[[114427.3,3.249],[114427.2,0.573],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.284],[114427.5,0.012],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523310061,[[114427.3,3.249],[114427.2,0.573],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.284],[114427.5,0.014],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523310115,[[114427.3,3.248],[114427.2,0.573],[114427.1,0.002],[114426.6,0.002],[114426.3,0.002]],[[114427.4,6.285],[114427.5,0.014],[114427.6,0.039],[114427.7,0.002],[114428.3,0.001]]]
["binance-futures","BTCUSDT",1761523350381,[[114479.3,5.535],[114479.2,0.228],[114479.1,0.002],[114479.0,0.001],[114472.3,0.001]],[[114479.4,0.909],[114479.5,0.012],[114479.6,0.002],[114479.8,0.002],[114480.0,0.04]]]
["binance-futures","BTCUSDT",1761523368257,[[114578.6,12.546],[114578.5,0.139],[114578.4,0.052],[114578.0,0.004],[114574.7,0.005]],[[114578.7,0.165],[114578.8,0.327],[114579.4,0.004],[114579.5,0.002],[114579.8,0.005]]]
["binance-futures","BTCUSDT",1761523390409,[[114620.0,4.633],[114619.9,0.009],[114619.8,0.002],[114619.3,0.002],[114619.2,0.051]],[[114620.1,6.297],[114620.2,0.698],[114620.3,0.453],[114620.4,0.454],[114620.5,0.451]]]
["binance-futures","BTCUSDT",1761523449081,[[114670.9,1.908],[114670.8,0.098],[114670.7,0.003],[114670.5,0.001],[114670.4,0.052]],[[114671.0,5.791],[114671.1,0.01],[114671.2,0.003],[114671.4,0.003],[114671.9,0.005]]]
["binance-futures","BTCUSDT",1761523473061,[[114686.2,3.764],[114686.1,0.056],[114686.0,0.01],[114685.9,0.002],[114685.8,0.002]],[[114686.3,6.806],[114686.4,0.01],[114686.5,0.002],[114686.6,0.005],[114686.9,0.006]]]
["binance-futures","BTCUSDT",1761523527607,[[114669.5,8.246],[114669.4,0.007],[114669.3,0.002],[114669.1,0.001],[114669.0,0.016]],[[114669.6,3.095],[114669.7,0.005],[114669.8,0.002],[114670.3,0.012],[114670.4,0.052]]]
["binance-futures","BTCUSDT",1761523557941,[[114686.7,3.506],[114686.6,0.923],[114686.5,0.012],[114686.4,0.002],[114686.3,0.002]],[[114686.8,8.245],[114686.9,0.644],[114687.0,0.455],[114687.1,0.452],[114687.2,0.001]]]
["binance-futures","BTCUSDT",1761523624069,[[114602.8,4.436],[114602.7,0.007],[114602.6,0.002],[114602.3,0.445],[114602.1,0.006]],[[114602.9,15.727],[114603.0,0.742],[114603.1,0.453],[114603.2,0.454],[114603.3,0.001]]]
["binance-futures","BTCUSDT",1761523643597,[[114634.4,8.437],[114634.3,0.008],[114634.2,0.011],[114634.1,0.404],[114634.0,0.877]],[[114634.5,3.241],[114634.6,0.005],[114634.7,0.002],[114634.8,0.004],[114638.8,0.002]]]
["binance-futures","BTCUSDT",1761523668523,[[114649.9,13.722],[114649.8,0.004],[114649.5,0.001],[114649.3,0.002],[114649.0,0.045]],[[114650.0,0.069],[114650.1,0.003],[114650.4,0.03],[114652.5,0.1],[114653.0,0.004]]]
["binance-futures","BTCUSDT",1761523711325,[[114763.1,8.344],[114763.0,0.23],[114762.9,0.002],[114762.6,0.002],[114762.5,0.002]],[[114763.2,4.214],[114763.3,0.004],[114763.4,0.002],[114764.1,0.002],[114764.2,0.002]]]
["binance-futures","BTCUSDT",1761523747888,[[114707.1,1.557],[114707.0,0.005],[114706.9,0.002],[114705.8,0.001],[114704.4,0.03]],[[114707.2,18.781],[114707.3,0.052],[114707.4,0.002],[114707.7,0.008],[114707.8,1.802]]]
["binance-futures","BTCUSDT",1761523811577,[[114795.9,13.759],[114795.8,0.294],[114795.7,0.005],[114795.2,0.05],[114795.1,0.002]],[[114796.0,2.273],[114796.1,0.012],[114796.2,0.002],[114797.0,0.002],[114797.1,0.043]]]
["binance-futures","BTCUSDT",1761523835523,[[114729.1,6.614],[114729.0,0.229],[114728.5,0.002],[114728.2,0.002],[114726.8,0.019]],[[114729.2,3.296],[114729.3,0.006],[114729.4,0.002],[114729.6,0.051],[114751.4,0.174]]]
["binance-futures","BTCUSDT",1761523898359,[[114704.5,0.362],[114704.4,0.002],[114704.0,0.003],[114702.6,0.002],[114702.3,0.001]],[[114704.6,15.521],[114704.7,0.005],[114704.8,0.003],[114705.1,0.031],[114705.2,0.002]]]
["binance-futures","BTCUSDT",1761523923938,[[114690.4,12.188],[114690.3,0.068],[114690.2,0.006],[114690.0,0.033],[114689.9,0.006]],[[114690.5,5.27],[114690.6,0.006],[114690.7,0.002],[114691.4,0.002],[114692.8,0.003]]]
["binance-futures","BTCUSDT",1761523972574,[[114707.4,1.374],[114707.3,0.059],[114707.2,0.002],[114707.0,0.002],[114706.8,0.035]],[[114707.5,6.422],[114707.6,0.013],[114707.7,0.002],[114707.8,0.002],[114707.9,0.026]]]
["binance-futures","BTCUSDT",1761524009695,[[114781.5,6.216],[114781.4,0.01],[114781.3,0.004],[114781.0,0.002],[114780.9,0.002]],[[114781.6,6.38],[114781.7,0.084],[114781.8,0.002],[114782.4,0.052],[114782.5,0.002]]]
["binance-futures","BTCUSDT",1761524035948,[[114813.4,10.102],[114813.3,0.008],[114813.2,0.003],[114813.1,0.002],[114812.6,0.002]],[[114813.5,3.143],[114813.6,0.004],[114813.7,0.002],[114813.9,0.002],[114814.5,0.002]]]
["binance-futures","BTCUSDT",1761524095991,[[114839.7,10.585],[114839.6,0.112],[114839.5,0.009],[114839.2,0.001],[114839.0,0.002]],[[114839.8,0.674],[114839.9,0.005],[114840.0,0.005],[114840.1,0.002],[114840.5,0.002]]]
["binance-futures","BTCUSDT",1761524118964,[[114859.8,9.581],[114859.7,0.111],[114859.6,0.002],[114859.5,0.001],[114858.9,0.002]],[[114859.9,3.29],[114860.0,0.01],[114860.1,0.103],[114860.2,0.004],[114861.1,0.002]]]
["binance-futures","BTCUSDT",1761524154421,[[114879.7,10.804],[114879.6,0.005],[114879.5,0.002],[114878.8,0.002],[114878.1,0.002]],[[114879.8,1.734],[114879.9,0.003],[114880.0,0.003],[114880.1,0.002],[114880.7,0.002]]]
["binance-futures","BTCUSDT",1761524203389,[[114874.3,16.826],[114874.2,0.142],[114874.1,0.028],[114874.0,0.001],[114873.9,0.004]],[[114874.4,0.47],[114874.5,0.005],[114875.0,0.004],[114875.1,0.002],[114875.5,0.002]]]
["binance-futures","BTCUSDT",1761524228935,[[114887.2,11.35],[114887.1,0.009],[114887.0,0.002],[114886.6,0.002],[114886.1,0.011]],[[114887.3,3.984],[114887.4,0.005],[114887.5,0.002],[114887.7,0.002],[114889.4,0.003]]]
["binance-futures","BTCUSDT",1761524290022,[[114888.7,3.768],[114888.6,0.006],[114888.5,0.002],[114887.7,0.002],[114887.6,0.008]],[[114888.8,5.314],[114888.9,0.008],[114889.0,0.004],[114890.0,0.052],[114890.1,0.002]]]
["binance-futures","BTCUSDT",1761524314370,[[114916.8,9.667],[114916.7,0.091],[114916.6,0.004],[114916.3,0.002],[114916.2,0.002]],[[114916.9,3.739],[114917.0,0.012],[114917.1,0.004],[114917.5,0.001],[114917.6,0.387]]]
["binance-futures","BTCUSDT",1761524369969,[[114905.0,5.344],[114904.9,0.008],[114904.8,0.05],[114904.7,0.002],[114903.7,0.002]],[[114905.1,13.809],[114905.2,0.463],[114905.3,0.454],[114905.4,1.031],[114905.5,0.45]]]
["binance-futures","BTCUSDT",1761524400069,[[114919.1,10.044],[114919.0,0.009],[114918.9,0.459],[114918.8,0.004],[114918.6,0.034]],[[114919.2,4.811],[114919.3,0.005],[114919.4,0.004],[114919.9,0.06],[114920.0,0.169]]]
["binance-futures","BTCUSDT",1761524465397,[[114843.2,7.2],[114843.1,0.005],[114843.0,0.002],[114842.5,0.002],[114842.0,0.001]],[[114843.3,5.547],[114843.4,0.463],[114843.5,0.454],[114843.6,0.508],[114843.8,0.001]]]
["binance-futures","BTCUSDT",1761524484800,[[114782.4,0.024],[114782.3,0.002],[114781.9,0.004],[114781.7,0.034],[114781.1,0.002]],[[114782.5,21.042],[114782.6,0.456],[114782.7,0.453],[114782.8,1.567],[114782.9,1.208]]]
["binance-futures","BTCUSDT",1761524507850,[[114797.8,4.35],[114797.7,0.004],[114797.6,0.003],[114797.5,0.006],[114797.4,0.027]],[[114797.9,4.573],[114798.0,0.009],[114798.1,0.007],[114798.2,0.003],[114799.9,0.015]]]
["binance-futures","BTCUSDT",1761524572765,[[114757.3,9.603],[114757.2,0.027],[114757.1,0.002],[114756.3,0.043],[114756.2,0.037]],[[114757.4,7.003],[114757.5,0.009],[114757.6,0.002],[114758.0,0.002],[114758.1,0.001]]]
["binance-futures","BTCUSDT",1761524589727,[[114750.1,0.504],[114750.0,0.008],[114749.9,0.002],[114749.6,0.037],[114749.4,0.002]],[[114750.2,21.443],[114750.3,1.801],[114750.4,0.745],[114750.5,0.454],[114750.6,0.451]]]
["binance-futures","BTCUSDT",1761524655743,[[114736.9,4.949],[114736.8,0.016],[114736.7,0.004],[114736.3,0.002],[114735.4,0.033]],[[114737.0,4.302],[114737.1,0.007],[114737.2,0.002],[114737.6,0.002],[114738.4,0.001]]]
["binance-futures","BTCUSDT",1761524681759,[[114726.6,7.224],[114726.5,0.038],[114726.4,0.002],[114725.9,0.002],[114725.0,0.28]],[[114726.7,4.274],[114726.8,0.006],[114726.9,0.002],[114727.7,0.002],[114728.9,0.044]]]
["binance-futures","BTCUSDT",1761524745018,[[114772.3,13.16],[114772.2,0.07],[114772.1,0.002],[114772.0,0.001],[114771.8,0.002]],[[114772.4,3.0],[114772.5,0.019],[114772.6,0.002],[114772.7,0.002],[114772.9,0.019]]]
["binance-futures","BTCUSDT",1761524770789,[[114745.5,0.579],[114745.4,0.004],[114745.2,0.003],[114744.1,0.002],[114744.0,0.002]],[[114745.6,16.636],[114745.7,0.063],[114745.8,0.004],[114746.1,0.001],[114746.2,0.002]]]
["binance-futures","BTCUSDT",1761524819909,[[114724.0,13.544],[114723.9,0.031],[114723.8,0.008],[114723.3,0.035],[114723.2,0.002]],[[114724.1,3.476],[114724.2,0.006],[114724.3,0.002],[114724.4,0.002],[114724.7,0.002]]]
["binance-futures","BTCUSDT",1761524861901,[[114761.7,15.338],[114761.6,0.008],[114761.5,0.004],[114761.1,0.002],[114761.0,0.111]],[[114761.8,4.263],[114761.9,0.035],[114762.0,0.002],[114762.1,0.002],[114763.6,0.001]]]
["binance-futures","BTCUSDT",1761524888668,[[114788.3,4.55],[114788.2,0.008],[114788.1,0.002],[114788.0,0.005],[114787.9,0.002]],[[114788.4,6.678],[114788.5,0.071],[114788.6,0.002],[114788.7,0.001],[114788.8,0.044]]]
["binance-futures","BTCUSDT",1761524951633,[[114789.4,5.374],[114789.3,0.048],[114789.2,0.002],[114789.0,0.002],[114788.1,0.002]],[[114789.5,11.742],[114789.6,0.058],[114789.7,0.004],[114790.0,0.001],[114790.7,0.002]]]
["binance-futures","BTCUSDT",1761524979085,[[114805.6,0.677],[114805.5,0.011],[114805.1,0.002]],[[114805.7,11.565],[114805.8,0.012],[114805.9,0.004],[114806.2,0.068],[114806.3,0.002]]]
["binance-futures","BTCUSDT",1761525041457,[[114811.1,3.167],[114811.0,0.047],[114810.9,0.004],[114810.8,0.002],[114810.4,0.002]],[[114811.2,6.617],[114811.3,0.054],[114811.4,0.002],[114812.6,0.004],[114813.5,0.075]]]
["binance-futures","BTCUSDT",1761525081807,[[114825.9,1.591],[114825.8,0.002],[114825.7,0.002],[114825.5,0.004],[114823.8,0.002]],[[114826.0,15.116],[114826.1,0.442],[114826.2,0.004],[114826.5,0.298],[114826.7,0.046]]]
["binance-futures","BTCUSDT",1761525090077,[[114825.9,8.707],[114825.8,0.079],[114825.7,3.308],[114825.6,0.007],[114825.5,0.004]],[[114826.0,4.672],[114826.1,0.14],[114826.2,0.002],[114826.4,0.002],[114826.8,0.002]]]
["binance-futures","BTCUSDT",1761525151169,[[114898.5,3.35],[114898.4,0.005],[114898.3,0.004],[114898.2,0.111],[114898.1,0.002]],[[114898.6,6.162],[114898.7,0.217],[114898.8,0.002],[114899.0,0.003],[114899.5,0.002]]]
["binance-futures","BTCUSDT",1761525174750,[[114869.6,3.418],[114869.5,0.015],[114869.4,0.002],[114869.2,0.002],[114868.8,0.002]],[[114869.7,2.427],[114869.8,0.223],[114869.9,0.002],[114870.0,0.002],[114870.1,0.006]]]
["binance-futures","BTCUSDT",1761525243017,[[114822.3,0.369],[114822.2,0.013],[114822.1,0.003],[114820.8,0.079]],[[114822.4,14.314],[114822.5,0.133],[114822.6,0.01],[114822.7,0.053],[114822.8,0.031]]]
["binance-futures","BTCUSDT",1761525268045,[[114912.0,1.835],[114911.9,0.005],[114911.8,0.004],[114911.7,0.002],[114911.6,0.047]],[[114912.1,4.331],[114912.2,0.02],[114912.3,0.004],[114913.3,0.002],[114914.2,0.044]]]
["binance-futures","BTCUSDT",1761525284141,[[114898.2,11.76],[114898.1,0.017],[114898.0,0.005],[114897.8,0.188],[114897.7,0.002]],[[114898.3,3.053],[114898.4,0.008],[114898.5,0.004],[114898.6,0.004],[114899.0,0.005]]]
["binance-futures","BTCUSDT",1761525341341,[[114998.9,17.838],[114998.8,0.056],[114998.7,0.004],[114998.6,0.044],[114998.5,0.002]],[[114999.0,6.276],[114999.1,0.005],[114999.2,0.002],[114999.5,0.013],[114999.6,0.003]]]
["binance-futures","BTCUSDT",1761525363018,[[115109.1,2.939],[115109.0,0.024],[115108.9,0.253],[115108.8,0.002],[115108.5,0.002]],[[115109.2,8.192],[115109.3,0.009],[115109.4,0.002],[115110.0,0.002],[115115.1,0.001]]]
["binance-futures","BTCUSDT",1761525422623,[[114941.2,5.12],[114941.1,0.007],[114941.0,0.002],[114940.4,0.005],[114940.0,0.004]],[[114941.3,5.478],[114941.4,0.057],[114941.5,0.029],[114941.6,0.052],[114947.0,0.037]]]
["binance-futures","BTCUSDT",1761525439087,[[114848.0,4.861],[114847.9,0.005],[114847.8,0.002],[114847.5,0.002],[114847.2,0.065]],[[114848.1,2.041],[114848.2,0.019],[114848.3,0.002],[114848.6,0.002],[114849.3,0.002]]]
["binance-futures","BTCUSDT",1761525503864,[[114899.9,7.381],[114899.8,0.005],[114899.1,0.002],[114898.5,0.047],[114898.4,0.002]],[[114900.0,86.231],[114900.1,0.009],[114900.2,0.003],[114900.8,0.016],[114900.9,0.001]]]
["binance-futures","BTCUSDT",1761525523982,[[114913.6,1.204],[114913.5,0.008],[114913.4,0.002],[114913.2,0.001],[114913.1,0.002]],[[114913.7,11.003],[114913.8,0.033],[114913.9,0.002],[114914.4,0.05],[114914.5,0.002]]]
["binance-futures","BTCUSDT",1761525549307,[[114932.2,3.736],[114932.1,0.004],[114932.0,0.004],[114931.8,0.002],[114931.7,0.002]],[[114932.3,17.32],[114932.4,0.141],[114932.5,0.117],[114932.6,0.064],[114932.7,0.001]]]
["binance-futures","BTCUSDT",1761525614829,[[114804.5,4.641],[114804.4,0.007],[114804.3,0.002],[114804.1,0.23],[114804.0,0.116]],[[114804.6,5.352],[114804.7,0.01],[114804.8,1.01],[114804.9,0.007],[114805.0,0.002]]]
["binance-futures","BTCUSDT",1761525635410,[[114782.3,0.618],[114782.2,0.024],[114782.1,0.002],[114782.0,0.054],[114781.9,0.024]],[[114782.4,10.718],[114782.5,0.103],[114782.6,0.002],[114783.5,0.002],[114785.5,0.002]]]
["binance-futures","BTCUSDT",1761525686411,[[114728.7,8.224],[114728.6,0.036],[114728.5,0.002],[114728.4,0.018],[114728.3,0.002]],[[114728.8,2.633],[114728.9,0.08],[114729.0,0.002],[114729.1,0.002],[114729.3,0.002]]]
["binance-futures","BTCUSDT",1761525725802,[[114743.0,15.909],[114742.9,1.903],[114742.8,0.001],[114742.7,5.696],[114742.6,1.251]],[[114743.1,0.218],[114743.2,0.012],[114743.3,0.002],[114744.3,0.002],[114745.0,0.093]]]
["binance-futures","BTCUSDT",1761525786766,[[114782.7,12.912],[114782.6,0.023],[114782.5,0.003],[114782.3,0.264],[114782.2,0.002]],[[114782.8,0.609],[114782.9,0.003],[114783.2,0.005],[114783.3,0.002],[114783.5,0.007]]]
["binance-futures","BTCUSDT",1761525810074,[[114799.8,1.136],[114799.7,0.007],[114799.6,3.303],[114799.5,0.004],[114799.4,0.002]],[[114799.9,16.949],[114800.0,0.258],[114800.1,0.009],[114800.2,0.046],[114804.7,0.001]]]
["binance-futures","BTCUSDT",1761525830457,[[114767.3,5.841],[114767.2,0.053],[114767.1,0.014],[114767.0,0.005],[114742.6,0.004]],[[114767.4,4.411],[114767.5,0.009],[114767.6,0.002],[114767.8,0.002],[114768.0,0.051]]]
["binance-futures","BTCUSDT",1761525872650,[[114804.9,6.472],[114804.8,0.057],[114804.7,0.002],[114804.6,0.026],[114803.5,0.003]],[[114805.0,0.488],[114805.1,0.007],[114805.2,0.002],[114805.7,0.008],[114805.8,0.006]]]
["binance-futures","BTCUSDT",1761525919690,[[114812.8,2.027],[114812.7,0.089],[114812.6,0.004],[114812.4,0.006],[114812.2,0.1]],[[114812.9,9.184],[114813.0,0.017],[114813.1,0.002],[114813.2,0.002],[114814.4,0.002]]]
["binance-futures","BTCUSDT",1761525979865,[[114777.4,0.182],[114777.3,0.09],[114777.2,0.001],[114777.1,0.019],[114777.0,0.006]],[[114777.5,14.255],[114777.6,0.066],[114777.7,0.221],[114777.8,0.609],[114777.9,0.023]]]
["binance-futures","BTCUSDT",1761526004030,[[114794.3,6.746],[114794.2,0.126],[114794.1,0.002],[114794.0,0.001],[114793.1,0.002]],[[114794.4,0.252],[114794.5,0.038],[114795.4,0.028],[114795.5,0.004],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1761526068775,[[114700.1,2.197],[114700.0,1.478],[114699.9,0.103],[114699.8,0.023],[114699.7,0.02]],[[114700.2,4.541],[114700.3,0.016],[114700.4,0.002],[114700.6,0.002],[114700.8,0.002]]]
["binance-futures","BTCUSDT",1761526089159,[[114688.0,0.235],[114687.9,0.002],[114687.5,0.013],[114687.4,0.002],[114687.2,0.002]],[[114688.1,11.574],[114688.2,0.114],[114688.3,0.002],[114688.9,0.002],[114689.0,0.044]]]
["binance-futures","BTCUSDT",1761526119834,[[114643.7,7.061],[114643.6,0.219],[114643.5,0.003],[114643.4,0.002],[114643.2,0.023]],[[114643.8,3.328],[114643.9,0.011],[114644.0,0.002],[114644.1,0.001],[114644.2,0.326]]]
["binance-futures","BTCUSDT",1761526172586,[[114637.6,3.225],[114637.5,0.69],[114637.4,3.304],[114637.3,0.007],[114637.2,0.281]],[[114637.7,4.547],[114637.8,0.009],[114637.9,0.116],[114638.0,0.372],[114638.1,0.003]]]
["binance-futures","BTCUSDT",1761526197038,[[114657.6,0.061],[114657.5,0.003],[114656.0,0.002],[114655.9,0.002],[114655.8,0.002]],[[114657.7,9.216],[114657.8,0.013],[114657.9,0.002],[114659.6,0.045],[114660.0,0.007]]]
["binance-futures","BTCUSDT",1761526260689,[[114651.6,2.546],[114651.5,0.006],[114651.4,0.005],[114651.3,0.002],[114650.9,0.002]],[[114651.7,10.47],[114651.8,0.296],[114651.9,0.048],[114652.0,0.002],[114652.2,0.074]]]
["binance-futures","BTCUSDT",1761526280861,[[114655.7,12.407],[114655.6,0.012],[114655.5,0.029],[114654.8,0.002]],[[114655.8,0.753],[114655.9,0.01],[114656.0,0.003],[114657.5,0.002],[114658.4,0.002]]]
["binance-futures","BTCUSDT",1761526346361,[[114681.8,4.262],[114681.7,0.006],[114681.6,0.053],[114681.5,0.081]],[[114681.9,4.929],[114682.0,0.018],[114682.1,0.005],[114682.2,0.005],[114682.3,0.009]]]
["binance-futures","BTCUSDT",1761526369273,[[114724.2,12.163],[114724.1,0.009],[114724.0,0.003],[114723.6,0.002],[114723.5,0.002]],[[114724.3,3.36],[114724.4,0.005],[114724.5,0.017],[114724.6,0.004],[114725.0,0.03]]]
["binance-futures","BTCUSDT",1761526394151,[[114751.3,3.971],[114751.2,0.063],[114751.1,0.002],[114751.0,0.002],[114750.7,0.002]],[[114751.4,5.1],[114751.5,0.017],[114751.6,0.01],[114751.7,0.002],[114751.8,0.001]]]
["binance-futures","BTCUSDT",1761526462878,[[114787.5,8.447],[114787.4,0.011],[114787.3,0.002],[114786.9,0.002],[114786.7,0.002]],[[114787.6,2.541],[114787.7,0.015],[114787.8,0.004],[114788.0,0.031],[114790.8,0.001]]]
["binance-futures","BTCUSDT",1761526485437,[[114747.7,6.501],[114747.6,0.01],[114747.5,0.006],[114747.4,0.003],[114747.3,0.003]],[[114747.8,1.146],[114747.9,0.028],[114748.0,0.052],[114748.1,0.002],[114750.6,0.004]]]
["binance-futures","BTCUSDT",1761526539650,[[114824.9,8.676],[114824.8,0.007],[114824.7,0.002],[114824.6,0.002],[114824.5,0.001]],[[114825.0,2.428],[114825.1,0.023],[114825.2,0.005],[114825.3,0.007],[114825.4,0.005]]]
["binance-futures","BTCUSDT",1761526577802,[],[[114740.4,11.953],[114740.5,4.965],[114740.8,0.001],[114740.9,0.001],[114741.0,1.281]]]
["binance-futures","BTCUSDT",1761526644407,[[114677.1,11.435],[114677.0,0.007],[114676.9,0.002],[114676.8,0.001]],[[114677.2,0.929],[114677.3,0.014],[114677.4,0.002],[114677.7,0.002],[114678.8,0.004]]]
["binance-futures","BTCUSDT",1761526674638,[[114713.8,9.26],[114713.7,0.011],[114713.6,0.052],[114713.5,0.052],[114712.0,0.034]],[[114713.9,1.699],[114714.0,0.144],[114714.1,0.002],[114714.4,0.004],[114715.7,0.019]]]
["binance-futures","BTCUSDT",1761526698676,[[114750.7,8.019],[114750.6,0.007],[114750.5,0.002],[114750.4,0.052],[114750.3,0.002]],[[114750.8,4.389],[114750.9,0.011],[114751.0,0.007],[114751.1,0.01],[114751.2,0.004]]]
["binance-futures","BTCUSDT",1761526767034,[[114722.1,0.093],[114722.0,0.003],[114721.1,0.004],[114721.0,0.004],[114720.9,0.004]],[[114722.2,13.179],[114722.3,0.096],[114722.4,0.004],[114722.5,0.002],[114722.8,0.044]]]
["binance-futures","BTCUSDT",1761526813568,[[114704.8,0.154],[114704.7,0.004],[114704.4,0.002],[114704.0,0.002],[114703.7,0.002]],[[114704.9,13.699],[114705.0,0.014],[114705.1,0.002],[114705.2,0.046],[114713.0,0.13]]]
["binance-futures","BTCUSDT",1761526857541,[[114655.5,0.59],[114654.4,0.003],[114653.9,0.002],[114652.6,0.078]],[[114655.6,13.816],[114655.7,1.874],[114655.8,0.987],[114655.9,0.009],[114656.1,0.002]]]
["binance-futures","BTCUSDT",1761526882339,[[114731.6,14.139],[114731.5,0.007],[114731.4,0.04],[114731.3,0.002],[114731.0,0.005]],[[114731.7,0.24],[114731.8,0.001],[114732.1,0.001],[114732.2,0.002],[114732.3,0.004]]]
["binance-futures","BTCUSDT",1761526906209,[[114822.8,3.265],[114822.7,0.745],[114822.6,0.039],[114822.5,0.002],[114822.4,0.051]],[[114822.9,3.444],[114823.0,0.024],[114823.1,0.002],[114823.3,0.003],[114824.2,0.015]]]
["binance-futures","BTCUSDT",1761526965166,[[114732.1,0.001],[114731.6,0.002],[114731.3,0.012],[114730.2,0.003],[114729.5,0.007]],[[114732.6,2.984],[114733.1,0.912],[114733.4,1.681],[114733.8,0.008],[114733.9,0.03]]]
["binance-futures","BTCUSDT",1761526996119,[[114807.9,8.694],[114807.8,0.271],[114807.7,0.002],[114807.5,0.001],[114807.4,0.344]],[[114808.0,1.016],[114808.1,0.006],[114808.5,0.002],[114808.7,0.004],[114810.1,0.002]]]
["binance-futures","BTCUSDT",1761527047947,[[114828.5,2.746],[114828.4,0.006],[114828.3,0.002],[114828.2,0.003],[114828.0,0.003]],[[114828.6,4.8],[114828.7,0.044],[114828.8,0.002],[114828.9,0.108],[114829.0,0.651]]]
["binance-futures","BTCUSDT",1761527073466,[[114830.6,3.323],[114830.5,0.033],[114830.4,0.002],[114830.3,0.002],[114828.4,0.004]],[[114830.7,2.284],[114830.8,0.012],[114830.9,0.002],[114831.4,0.004],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1761527140673,[[114771.3,5.315],[114771.2,0.37],[114771.1,0.002],[114770.7,0.002],[114770.5,0.044]],[[114771.4,1.502],[114771.5,0.39],[114771.6,0.018],[114771.7,0.007],[114772.0,0.001]]]
["binance-futures","BTCUSDT",1761527163146,[[114787.6,0.263],[114787.5,0.131],[114786.7,0.002],[114786.3,0.002],[114786.2,0.002]],[[114787.7,9.353],[114787.8,0.521],[114787.9,0.046],[114788.0,0.004],[114788.2,0.166]]]
["binance-futures","BTCUSDT",1761527231987,[[114821.3,0.54],[114821.2,0.623],[114821.1,0.004],[114821.0,0.002],[114820.9,0.002]],[[114821.4,9.056],[114821.5,0.055],[114821.6,0.002],[114822.2,0.002],[114822.4,0.049]]]
["binance-futures","BTCUSDT",1761527265097,[[114749.9,3.364],[114749.8,2.116],[114749.7,0.004],[114749.6,0.001],[114748.6,0.002]],[[114750.0,3.31],[114750.1,0.005],[114750.2,0.002],[114751.0,0.001],[114752.5,0.045]]]
["binance-futures","BTCUSDT",1761527277825,[[114740.0,4.308],[114739.9,0.38],[114739.8,0.004],[114739.7,0.002],[114739.6,0.075]],[[114740.1,1.108],[114740.2,0.007],[114740.3,0.004],[114740.7,0.002],[114740.8,0.002]]]
["binance-futures","BTCUSDT",1761527349169,[[114733.8,3.873],[114733.7,0.691],[114733.6,0.148],[114733.5,0.36],[114733.4,0.08]],[[114733.9,1.226],[114734.0,0.209],[114734.1,0.002],[114734.2,0.001],[114734.3,0.002]]]
["binance-futures","BTCUSDT",1761527371323,[[114741.9,3.071],[114741.8,0.013],[114741.7,0.002],[114741.6,0.501],[114741.5,0.002]],[[114742.0,1.622],[114742.1,0.038],[114742.2,0.007],[114742.3,0.054],[114742.4,0.005]]]
["binance-futures","BTCUSDT",1761527440475,[[114926.3,1.892],[114926.2,0.082],[114926.1,0.004],[114925.9,0.008],[114921.5,0.005]],[[114926.4,3.634],[114926.5,0.009],[114926.6,0.002],[114926.8,0.003],[114926.9,0.391]]]
["binance-futures","BTCUSDT",1761527453137,[[114914.4,0.415],[114914.3,0.083],[114914.1,0.002],[114913.7,0.037],[114913.6,0.002]],[[114914.5,9.581],[114914.6,0.012],[114914.7,0.002],[114914.8,0.004],[114915.5,0.001]]]
["binance-futures","BTCUSDT",1761527527153,[[114930.6,3.391],[114930.5,0.006],[114930.4,0.002],[114930.1,0.002],[114930.0,0.002]],[[114930.7,0.867],[114930.8,0.019],[114930.9,0.002],[114931.2,0.024],[114931.3,0.002]]]
["binance-futures","BTCUSDT",1761527550881,[[114917.8,0.288],[114917.7,0.003],[114917.6,0.001],[114917.5,0.002],[114917.4,0.002]],[[114917.9,6.894],[114918.0,0.017],[114918.1,0.002],[114919.0,0.001],[114919.1,0.077]]]
["binance-futures","BTCUSDT",1761527571951,[[114947.1,6.848],[114947.0,0.076],[114946.9,0.004],[114946.3,0.002],[114943.7,0.002]],[[114947.2,3.942],[114947.3,0.009],[114947.4,0.002],[114948.3,0.012],[114950.5,0.03]]]
["binance-futures","BTCUSDT",1761527638925,[[114960.1,6.419],[114960.0,0.009],[114959.9,0.03],[114959.8,0.033],[114959.4,0.002]],[[114960.2,0.144],[114960.3,0.009],[114960.6,0.002],[114960.7,0.006],[114960.8,0.003]]]
["binance-futures","BTCUSDT",1761527685409,[[114944.3,3.127],[114944.2,0.072],[114944.1,0.002],[114943.9,0.002],[114943.8,0.002]],[[114944.4,1.527],[114944.5,0.011],[114944.6,0.002],[114945.6,0.003],[114945.7,0.079]]]
["binance-futures","BTCUSDT",1761527730788,[[114940.2,4.977],[114940.1,0.09],[114940.0,0.875],[114939.9,0.004]],[[114940.3,1.168],[114940.4,0.174],[114940.5,0.002],[114941.1,0.003],[114941.5,0.002]]]
["binance-futures","BTCUSDT",1761527758012,[[114932.5,1.496],[114932.4,0.043],[114932.3,0.002],[114932.0,0.005],[114930.1,0.157]],[[114932.6,4.033],[114932.7,0.285],[114932.8,0.002],[114933.0,0.003],[114933.1,0.044]]]
["binance-futures","BTCUSDT",1761527821682,[[114988.3,2.194],[114988.2,0.065],[114988.1,0.003],[114987.7,0.002],[114985.6,0.004]],[[114988.4,2.927],[114988.5,0.038],[114988.6,0.002],[114988.9,0.001],[114989.0,0.001]]]
["binance-futures","BTCUSDT",1761527848101,[[114959.1,3.42],[114959.0,0.005],[114958.9,0.004],[114958.8,0.002],[114957.7,0.002]],[[114959.2,1.489],[114959.3,0.302],[114959.4,0.004],[114959.6,0.006],[114960.0,0.038]]]
["binance-futures","BTCUSDT",1761527875901,[[114945.7,4.309],[114945.6,0.04],[114945.5,0.004],[114945.4,0.001],[114945.1,0.037]],[[114945.8,2.104],[114945.9,0.015],[114946.0,0.002],[114946.1,0.002],[114946.2,0.006]]]
["binance-futures","BTCUSDT",1761527924001,[[114882.5,1.666],[114882.4,0.241],[114882.3,0.002],[114881.9,0.004],[114881.5,0.002]],[[114882.6,2.913],[114882.7,0.018],[114882.8,0.004],[114883.0,0.002],[114883.6,0.001]]]
["binance-futures","BTCUSDT",1761527969577,[[114905.8,1.198],[114905.7,0.08],[114905.6,0.002],[114905.5,0.064],[114905.4,0.003]],[[114905.9,7.709],[114906.0,0.014],[114906.1,0.002],[114906.4,0.001],[114907.1,0.002]]]
["binance-futures","BTCUSDT",1761528044929,[[115016.1,3.115],[115016.0,0.035],[115015.9,0.004],[115015.5,0.002],[115015.4,0.869]],[[115016.2,1.625],[115016.3,0.276],[115016.4,0.004],[115016.8,0.004],[115017.2,0.002]]]
["binance-futures","BTCUSDT",1761528064671,[[115018.3,3.934],[115018.2,0.149],[115018.1,0.002],[115017.9,0.208],[115017.8,0.002]],[[115018.4,1.706],[115018.5,0.147],[115018.6,0.002],[115018.9,0.011],[115019.0,0.002]]]
["binance-futures","BTCUSDT",1761528088657,[[114969.2,12.666],[114969.1,0.317],[114969.0,0.07],[114968.9,0.022],[114968.8,1.31]],[[114969.3,0.712],[114969.4,0.004],[114969.5,0.002],[114969.7,0.002],[114970.0,0.001]]]
["binance-futures","BTCUSDT",1761528166658,[[115081.6,1.358],[115081.5,0.047],[115081.4,0.004],[115080.9,0.001],[115079.9,0.006]],[[115081.7,2.386],[115081.8,0.006],[115081.9,0.002],[115082.4,0.018],[115082.5,0.002]]]
["binance-futures","BTCUSDT",1761528177706,[[115094.9,0.332],[115094.8,0.003],[115094.4,0.051],[115094.3,0.004],[115093.2,0.002]],[[115095.0,26.992],[115095.1,0.012],[115095.2,0.007],[115095.3,0.002],[115095.5,0.003]]]
["binance-futures","BTCUSDT",1761528237211,[[115154.4,1.824],[115154.3,0.105],[115154.2,0.002],[115153.5,0.003],[115152.4,0.002]],[[115154.5,2.151],[115154.6,0.178],[115154.7,0.002],[115154.9,0.002],[115155.0,0.08]]]
["binance-futures","BTCUSDT",1761528257923,[[115130.3,2.361],[115130.2,0.024],[115130.1,0.002],[115130.0,0.003],[115129.7,0.002]],[[115130.4,5.296],[115130.5,0.007],[115130.6,0.002],[115131.0,0.002],[115132.3,0.005]]]
["binance-futures","BTCUSDT",1761528321273,[[115122.8,3.385],[115122.7,0.007],[115122.6,0.002],[115122.3,0.007],[115122.2,0.006]],[[115122.9,0.782],[115123.0,0.003],[115123.1,0.002],[115123.5,0.011],[115123.6,0.002]]]
["binance-futures","BTCUSDT",1761528334822,[[115145.3,2.447],[115145.2,0.06],[115145.1,0.002],[115145.0,0.002],[115144.9,0.029]],[[115145.4,2.067],[115145.5,0.005],[115145.6,0.002],[115145.7,0.004],[115146.0,0.001]]]
["binance-futures","BTCUSDT",1761528368563,[[115121.8,2.025],[115121.7,0.005],[115121.6,0.002],[115121.4,0.002],[115120.1,0.445]],[[115121.9,7.891],[115122.0,0.013],[115122.1,0.002],[115122.4,0.05],[115122.5,0.002]]]
["binance-futures","BTCUSDT",1761528436544,[[115123.0,1.259],[115122.9,0.007],[115122.8,0.004],[115122.3,0.02],[115122.2,0.07]],[[115123.1,4.837],[115123.2,0.281],[115123.3,0.01],[115123.4,0.004],[115123.9,0.002]]]
["binance-futures","BTCUSDT",1761528460188,[[115124.7,2.649],[115124.6,0.073],[115124.5,0.162],[115124.4,0.004],[115123.3,0.033]],[[115124.8,2.611],[115124.9,0.026],[115125.0,0.021],[115125.1,0.004],[115125.4,0.002]]]
["binance-futures","BTCUSDT",1761528528226,[[115100.0,0.073],[115099.9,0.006],[115099.5,0.002],[115099.1,0.001],[115099.0,0.432]],[[115100.1,12.658],[115100.2,0.018],[115100.3,0.004],[115100.5,0.029],[115100.6,0.044]]]
["binance-futures","BTCUSDT",1761528557119,[[115096.9,2.052],[115096.8,0.07],[115096.7,0.006],[115096.5,0.004],[115096.4,0.002]],[[115097.0,8.44],[115097.1,6.653],[115097.2,0.087],[115097.3,0.007],[115097.5,0.102]]]
["binance-futures","BTCUSDT",1761528619114,[[115026.2,2.332],[115026.1,0.005],[115026.0,0.002],[115025.5,0.002],[115024.9,0.004]],[[115026.3,4.778],[115026.4,0.065],[115026.5,0.002],[115027.1,0.021],[115027.2,0.052]]]
["binance-futures","BTCUSDT",1761528651641,[[115012.3,0.186],[115012.2,0.002],[115011.7,0.005],[115011.6,0.006],[115011.2,0.012]],[[115012.4,6.942],[115012.5,0.147],[115012.6,0.004],[115012.8,0.051],[115012.9,0.134]]]
["binance-futures","BTCUSDT",1761528674921,[[115006.8,0.269],[115006.7,0.005],[115006.6,0.027],[115006.5,0.058],[115006.2,0.02]],[[115006.9,10.603],[115007.0,0.089],[115007.1,0.043],[115007.2,0.053],[115007.7,0.048]]]
["binance-futures","BTCUSDT",1761528750120,[[115032.2,2.508],[115032.1,0.044],[115032.0,0.095],[115031.9,0.002],[115031.8,0.002]],[[115032.3,8.547],[115032.4,0.028],[115032.5,0.003],[115033.4,0.002],[115034.4,0.013]]]
["binance-futures","BTCUSDT",1761528777528,[[115048.8,0.231],[115048.7,0.448],[115048.3,0.004],[115048.1,0.027],[115048.0,0.002]],[[115048.9,7.999],[115049.0,0.123],[115049.1,0.007],[115049.3,0.002],[115049.8,0.041]]]
["binance-futures","BTCUSDT",1761528824162,[[115067.0,1.535],[115066.9,0.021],[115066.8,0.002],[115066.6,0.005],[115066.4,0.204]],[[115067.1,7.66],[115067.2,0.012],[115067.3,0.002],[115068.0,0.003],[115068.8,0.001]]]
["binance-futures","BTCUSDT",1761528868251,[[115096.5,6.251],[115096.4,0.062],[115096.3,0.28],[115096.2,0.002],[115096.1,0.006]],[[115096.6,0.16],[115096.7,0.018],[115096.8,0.004],[115097.2,0.003],[115097.6,0.002]]]
["binance-futures","BTCUSDT",1761528939845,[[115067.5,5.797],[115067.4,0.953],[115067.3,0.003],[115067.0,0.344],[115066.9,0.446]],[[115067.6,0.392],[115067.7,0.009],[115067.8,0.002],[115068.1,0.001],[115068.8,0.001]]]
["binance-futures","BTCUSDT",1761528960197,[[115122.6,2.13],[115122.5,0.07],[115122.4,0.018],[115122.3,0.002],[115122.2,0.002]],[[115122.7,4.716],[115122.8,0.025],[115122.9,0.004],[115123.5,0.002],[115123.9,0.212]]]
["binance-futures","BTCUSDT",1761528985217,[[115134.0,3.891],[115133.9,0.958],[115133.8,0.006],[115133.6,0.002],[115133.4,0.002]],[[115134.1,2.177],[115134.2,0.007],[115134.3,0.002],[115135.5,0.027],[115135.6,0.002]]]
["binance-futures","BTCUSDT",1761529044166,[[115201.9,4.794],[115201.8,4.788],[115201.7,0.731],[115201.6,5.012],[115201.5,0.01]],[[115202.0,0.783],[115202.3,0.001],[115202.9,0.002],[115203.7,0.002],[115205.3,0.002]]]
["binance-futures","BTCUSDT",1761529080351,[[115201.8,0.275],[115201.7,0.003],[115201.6,0.002],[115201.0,0.002],[115200.8,0.002]],[[115201.9,8.67],[115202.0,0.259],[115202.1,0.006],[115202.2,0.007],[115202.5,0.001]]]
["binance-futures","BTCUSDT",1761529130835,[[115184.5,28.005],[115184.4,0.036],[115184.3,0.003],[115184.2,0.001],[115183.9,0.004]],[[115184.6,2.123],[115184.7,0.012],[115184.8,0.006],[115185.2,0.001],[115185.3,0.017]]]
["binance-futures","BTCUSDT",1761529152250,[[115201.4,22.968],[115201.3,0.056],[115201.2,0.003],[115201.1,0.001],[115200.8,0.052]],[[115201.5,2.211],[115201.6,0.005],[115201.7,0.002],[115201.9,0.002],[115202.6,0.002]]]
["binance-futures","BTCUSDT",1761529216717,[[115205.9,0.948],[115205.8,0.017],[115205.7,0.004],[115205.6,0.052],[115205.5,0.002]],[[115206.0,9.128],[115206.1,0.008],[115206.2,0.002],[115206.4,0.001],[115206.8,0.025]]]
["binance-futures","BTCUSDT",1761529238115,[[115205.6,0.627],[115205.5,0.004],[115205.2,0.042],[115205.1,0.002],[115204.5,0.002]],[[115205.7,8.096],[115205.8,0.01],[115205.9,0.007],[115206.4,0.002],[115207.2,0.572]]]
["binance-futures","BTCUSDT",1761529266238,[[115247.3,7.32],[115247.2,0.516],[115247.1,0.002],[115247.0,0.007],[115246.8,0.001]],[[115247.4,1.112],[115247.5,0.01],[115247.6,0.006],[115247.7,0.004],[115247.8,0.002]]]
["binance-futures","BTCUSDT",1761529334110,[[115185.5,16.189],[115185.4,1.202],[115185.3,0.018],[115185.2,0.003],[115185.0,0.002]],[[115185.6,0.827],[115185.7,0.002],[115185.8,0.004],[115185.9,0.001],[115187.3,0.092]]]
["binance-futures","BTCUSDT",1761529356836,[[115186.3,1.8],[115186.2,0.018],[115186.1,0.004],[115185.9,0.002],[115185.5,0.037]],[[115186.4,3.389],[115186.5,0.013],[115186.6,0.002],[115186.9,0.046],[115187.0,0.002]]]
["binance-futures","BTCUSDT",1761529425083,[[115186.7,2.434],[115186.6,0.007],[115186.5,0.002],[115186.2,0.002],[115185.2,0.071]],[[115186.8,4.101],[115186.9,0.007],[115187.0,0.004],[115187.6,0.045],[115187.7,0.002]]]
["binance-futures","BTCUSDT",1761529451654,[[115183.5,0.912],[115183.4,0.01],[115183.3,0.002],[115182.5,0.003],[115182.4,0.002]],[[115183.6,8.521],[115183.7,0.071],[115183.8,0.002],[115184.0,0.05],[115184.1,0.002]]]
["binance-futures","BTCUSDT",1761529510774,[],[[115160.9,4.696],[115161.5,0.022],[115161.7,0.033],[115161.8,1.054],[115161.9,6.76]]]
["binance-futures","BTCUSDT",1761529541227,[[115187.9,1.838],[115187.8,0.006],[115187.7,0.002],[115187.1,0.027],[115187.0,0.004]],[[115188.0,8.534],[115188.1,0.014],[115188.2,0.002],[115188.5,0.001],[115188.8,0.094]]]
["binance-futures","BTCUSDT",1761529561791,[[115214.3,6.74],[115214.2,0.013],[115214.1,0.097],[115213.3,0.46],[115213.1,0.036]],[[115214.4,1.105],[115214.5,0.053],[115214.6,0.002],[115214.9,0.044],[115216.6,0.003]]]
["binance-futures","BTCUSDT",1761529632082,[[115221.9,2.55],[115221.8,0.086],[115221.7,0.002],[115221.5,0.002],[115221.3,0.002]],[[115222.0,10.11],[115222.1,0.05],[115222.2,0.011],[115222.3,0.079],[115223.4,0.167]]]
["binance-futures","BTCUSDT",1761529658391,[[115229.9,5.443],[115229.8,0.501],[115229.7,0.213],[115229.5,0.002]],[[115230.0,2.989],[115230.1,0.013],[115230.2,0.002],[115230.5,0.002],[115230.8,0.002]]]
["binance-futures","BTCUSDT",1761529722030,[[115214.5,4.718],[115214.4,0.091],[115214.3,0.002],[115212.3,0.004],[115211.4,0.001]],[[115214.6,0.875],[115214.7,0.005],[115214.8,0.055],[115214.9,0.002],[115215.2,0.002]]]
["binance-futures","BTCUSDT",1761529730181,[[115236.1,3.167],[115236.0,0.021],[115235.9,0.029],[115235.8,0.002],[115235.2,0.002]],[[115236.2,2.713],[115236.3,0.005],[115236.4,0.018],[115236.5,0.006],[115237.4,0.028]]]
["binance-futures","BTCUSDT",1761529769938,[[115310.3,1.342],[115310.2,0.05],[115310.1,0.003],[115309.8,0.002],[115308.4,0.001]],[[115310.4,5.924],[115310.5,0.039],[115310.6,0.002],[115311.0,0.003],[115312.4,0.156]]]
["binance-futures","BTCUSDT",1761529830501,[[115257.2,9.74],[115257.1,0.013],[115257.0,0.002],[115256.6,0.003],[115256.5,0.325]],[[115257.3,1.747],[115257.4,0.007],[115257.5,0.002],[115258.0,0.002],[115259.1,0.015]]]
["binance-futures","BTCUSDT",1761529861295,[[115283.0,9.995],[115282.9,0.014],[115282.8,0.002],[115282.4,0.002],[115282.2,0.002]],[[115283.1,0.543],[115283.2,0.036],[115283.3,0.004],[115283.8,0.003],[115283.9,0.002]]]
["binance-futures","BTCUSDT",1761529922994,[[115306.8,7.619],[115306.7,0.904],[115306.6,0.004],[115306.3,0.002],[115304.9,0.002]],[[115306.9,1.472],[115307.0,0.044],[115307.1,0.002],[115309.3,0.001],[115310.4,0.001]]]
["binance-futures","BTCUSDT",1761529960642,[[115258.0,0.124],[115257.9,0.003],[115257.8,0.002],[115257.6,0.008],[115257.4,0.021]],[[115258.1,13.789],[115258.2,0.007],[115258.3,0.002],[115258.5,0.001],[115259.2,0.001]]]
["binance-futures","BTCUSDT",1761530009728,[[115268.2,0.385],[115268.1,0.004],[115266.6,0.002],[115258.0,0.002],[115257.4,0.024]],[[115268.3,8.288],[115268.4,0.007],[115269.0,0.001],[115269.1,0.001],[115269.2,1.532]]]
["binance-futures","BTCUSDT",1761530029376,[[115234.2,0.071],[115234.1,0.003]],[[115234.3,10.421],[115234.4,0.008],[115234.7,0.142],[115234.8,2.983],[115234.9,0.546]]]
["binance-futures","BTCUSDT",1761530098860,[[115239.5,0.795],[115239.4,0.008],[115239.3,0.002],[115239.2,0.002],[115238.8,0.038]],[[115239.6,5.91],[115239.7,0.534],[115239.8,0.006],[115240.0,0.001],[115240.6,0.002]]]
["binance-futures","BTCUSDT",1761530121007,[[115264.0,2.43],[115263.9,0.013],[115263.8,0.002],[115263.7,0.002],[115263.6,0.085]],[[115264.1,4.071],[115264.2,0.012],[115264.3,0.002],[115264.9,0.004],[115265.4,0.002]]]
["binance-futures","BTCUSDT",1761530150296,[[115263.9,1.825],[115263.8,0.057],[115263.7,0.002],[115263.6,0.04],[115263.5,0.037]],[[115264.0,2.659],[115264.1,0.094],[115264.2,0.08],[115264.3,0.104],[115264.4,0.002]]]
["binance-futures","BTCUSDT",1761530231147,[[115268.1,2.627],[115268.0,0.015],[115267.9,0.002],[115267.6,0.037],[115267.5,0.002]],[[115268.2,4.331],[115268.3,0.069],[115268.4,0.121],[115268.5,0.033],[115268.7,0.044]]]
["binance-futures","BTCUSDT",1761530248287,[[115249.9,1.308],[115249.8,0.012],[115249.7,0.002],[115249.6,0.002],[115249.1,0.002]],[[115250.0,4.329],[115250.1,0.072],[115250.2,0.002],[115250.6,0.033],[115250.7,0.002]]]
["binance-futures","BTCUSDT",1761530319175,[[115232.7,2.708],[115232.6,0.015],[115232.5,0.003],[115232.0,0.003],[115231.8,0.037]],[[115232.8,3.35],[115232.9,0.016],[115233.0,0.002],[115233.5,0.033],[115233.6,0.046]]]
["binance-futures","BTCUSDT",1761530347273,[[115230.0,0.787],[115229.9,0.009],[115229.5,0.083],[115229.4,0.002],[115228.1,0.046]],[[115230.1,8.615],[115230.2,0.051],[115230.3,0.047],[115230.4,0.002],[115230.5,0.004]]]
["binance-futures","BTCUSDT",1761530410850,[[115245.3,2.106],[115245.2,0.005],[115245.1,0.002],[115244.3,0.029],[115243.3,0.002]],[[115245.4,10.857],[115245.5,0.014],[115245.6,0.165],[115245.7,0.003],[115245.8,0.078]]]
["binance-futures","BTCUSDT",1761530430884,[[115249.8,6.903],[115249.7,0.118],[115249.6,0.003],[115249.5,0.311],[115249.4,0.042]],[[115249.9,3.165],[115250.0,0.105],[115250.1,0.002],[115250.4,0.002],[115250.8,0.005]]]
["binance-futures","BTCUSDT",1761530457187,[[115249.9,5.259],[115249.8,0.713],[115249.7,0.03],[115249.6,0.026],[115249.5,0.037]],[[115250.0,4.686],[115250.1,0.016],[115250.2,0.002],[115250.4,0.002],[115251.1,0.004]]]
["binance-futures","BTCUSDT",1761530521250,[[115286.0,2.838],[115285.9,0.005],[115285.8,0.002],[115285.7,0.002],[115284.0,0.01]],[[115286.1,11.191],[115286.2,0.052],[115286.3,0.108],[115286.4,0.002],[115286.5,0.001]]]
["binance-futures","BTCUSDT",1761530545599,[[115266.6,3.515],[115266.5,0.178],[115266.4,0.004],[115266.2,0.002],[115265.8,0.002]],[[115266.7,6.031],[115266.8,0.012],[115266.9,0.002],[115267.0,0.017],[115267.1,0.005]]]
["binance-futures","BTCUSDT",1761530609448,[[115247.8,0.774],[115247.7,0.051],[115247.4,0.049],[115247.3,0.002],[115246.9,0.002]],[[115247.9,13.823],[115248.0,0.017],[115248.1,0.009],[115248.2,0.002],[115248.4,0.002]]]
["binance-futures","BTCUSDT",1761530619783,[[115247.8,4.573],[115247.7,0.689],[115247.6,0.002],[115247.4,0.045]],[[115247.9,0.053],[115248.0,0.001],[115248.1,0.004],[115248.2,0.004],[115248.4,0.002]]]
["binance-futures","BTCUSDT",1761530662099,[[115220.2,0.431],[115220.1,0.005],[115220.0,0.017],[115219.9,0.002],[115219.8,0.009]],[[115220.3,8.013],[115220.4,0.049],[115220.5,0.004],[115220.8,0.079],[115220.9,0.004]]]
["binance-futures","BTCUSDT",1761530721796,[[115265.0,0.325],[115264.9,0.002],[115264.8,0.001],[115264.4,0.012],[115262.8,0.002]],[[115265.1,15.258],[115265.2,0.309],[115265.3,0.005],[115265.5,0.045],[115274.3,0.13]]]
["binance-futures","BTCUSDT",1761530748077,[[115283.9,6.788],[115283.8,1.403],[115283.7,0.047],[115283.4,0.002]],[[115284.0,0.098],[115284.4,0.002],[115284.5,0.002],[115285.1,0.002],[115285.2,0.002]]]
["binance-futures","BTCUSDT",1761530807722,[[115364.8,7.766],[115364.7,0.51],[115364.6,0.004],[115364.0,0.217],[115363.9,0.003]],[[115364.9,3.635],[115365.0,0.509],[115365.1,0.003],[115365.4,0.001],[115365.5,0.002]]]
["binance-futures","BTCUSDT",1761530830994,[[115377.7,2.288],[115377.6,0.213],[115377.5,0.004],[115377.4,0.004],[115377.0,0.002]],[[115377.8,12.19],[115377.9,0.007],[115378.0,0.003],[115378.1,0.065],[115378.2,0.001]]]
["binance-futures","BTCUSDT",1761530871117,[[115382.3,8.884],[115382.2,0.797],[115382.1,0.002],[115382.0,0.004],[115381.8,0.001]],[[115382.4,4.771],[115382.5,0.006],[115382.6,0.004],[115383.0,0.078],[115383.1,0.004]]]
["binance-futures","BTCUSDT",1761530916207,[[115338.6,5.692],[115338.5,0.582],[115338.4,0.004],[115338.2,0.001],[115335.2,0.046]],[[115338.7,3.451],[115338.8,0.006],[115338.9,0.002],[115339.1,0.001],[115339.3,0.027]]]
["binance-futures","BTCUSDT",1761530940422,[[115346.2,18.533],[115346.1,0.012],[115346.0,0.106],[115345.9,0.144],[115345.8,0.052]],[[115346.3,1.343],[115346.4,0.008],[115346.5,0.002],[115346.6,0.029],[115346.7,0.002]]]
["binance-futures","BTCUSDT",1761530998165,[[115354.3,0.888],[115354.2,0.006],[115354.1,0.002],[115353.1,0.011],[115352.5,0.002]],[[115354.4,10.473],[115354.5,0.265],[115354.6,0.012],[115354.7,0.005],[115355.2,0.05]]]
["binance-futures","BTCUSDT",1761531023417,[[115375.0,7.14],[115374.9,0.903],[115374.8,0.003],[115374.0,0.002],[115373.6,0.002]],[[115375.1,3.092],[115375.2,0.023],[115375.3,0.002],[115376.4,0.009],[115376.6,0.013]]]
["binance-futures","BTCUSDT",1761531094610,[[115397.5,6.389],[115397.4,0.108],[115397.3,0.004],[115397.0,0.08],[115396.9,0.008]],[[115397.6,7.22],[115397.7,0.971],[115397.8,0.003],[115398.0,0.002],[115398.2,0.002]]]
["binance-futures","BTCUSDT",1761531112929,[[115397.5,8.215],[115397.4,0.112],[115397.3,0.002],[115397.0,0.012],[115396.9,0.02]],[[115397.6,8.907],[115397.7,1.298],[115397.8,0.005],[115398.0,0.045],[115398.1,0.002]]]
["binance-futures","BTCUSDT",1761531179119,[[115351.2,13.508],[115351.1,0.055],[115351.0,0.563],[115350.9,0.054],[115350.8,0.003]],[[115351.3,4.008],[115351.4,0.006],[115351.5,0.002],[115351.6,0.002],[115351.7,0.001]]]
["binance-futures","BTCUSDT",1761531203388,[[115312.6,7.806],[115312.5,0.903],[115312.4,0.204],[115312.3,0.004],[115312.1,0.002]],[[115312.7,6.256],[115312.8,0.044],[115312.9,0.002],[115314.4,0.021],[115314.7,0.001]]]
["binance-futures","BTCUSDT",1761531225523,[[115319.9,3.178],[115319.8,0.664],[115319.7,0.002],[115319.6,0.001],[115319.5,0.442]],[[115320.0,7.624],[115320.1,0.014],[115320.2,0.002],[115320.4,0.002],[115320.7,0.001]]]
["binance-futures","BTCUSDT",1761531288661,[[115232.8,3.41],[115232.7,0.092],[115232.6,0.002],[115232.5,0.003],[115232.3,0.008]],[[115232.9,9.745],[115233.0,0.245],[115233.1,0.051],[115233.2,0.481],[115233.3,0.811]]]
["binance-futures","BTCUSDT",1761531319657,[[115228.9,4.554],[115228.8,0.903],[115228.7,0.005],[115228.3,0.002],[115227.7,0.015]],[[115229.0,11.719],[115229.1,0.009],[115229.2,0.003],[115229.4,0.002],[115229.6,0.002]]]
["binance-futures","BTCUSDT",1761531377607,[[115229.5,2.275],[115229.4,0.055],[115229.3,0.01],[115229.2,0.082],[115229.1,0.001]],[[115229.6,7.058],[115229.7,0.414],[115229.8,0.005],[115229.9,0.151],[115230.0,0.066]]]
["binance-futures","BTCUSDT",1761531404669,[[115201.8,2.309],[115201.7,0.909],[115201.6,0.003],[115201.5,0.002],[115201.3,0.002]],[[115201.9,10.884],[115202.0,0.008],[115202.1,0.004],[115202.5,0.001],[115202.9,0.009]]]
["binance-futures","BTCUSDT",1761531464009,[[115059.5,0.585],[115059.4,0.003],[115059.3,0.179],[115059.2,0.004],[115058.5,0.001]],[[115059.6,7.95],[115059.7,0.006],[115060.0,0.001],[115060.2,0.002],[115060.8,0.002]]]
["binance-futures","BTCUSDT",1761531487893,[[115059.5,15.673],[115059.4,2.95],[115059.3,0.456],[115059.2,0.45],[115059.1,0.001]],[[115059.6,4.012],[115059.7,0.025],[115059.8,0.007],[115059.9,1.605],[115060.0,0.05]]]
["binance-futures","BTCUSDT",1761531506543,[[115112.2,9.09],[115112.1,1.059],[115112.0,0.453],[115111.9,0.454],[115111.8,0.45]],[[115112.3,4.851],[115112.4,0.015],[115112.5,0.004],[115113.1,0.002],[115114.1,0.001]]]
["binance-futures","BTCUSDT",1761531576373,[[115146.7,2.894],[115146.6,0.006],[115146.5,0.004],[115146.0,0.002],[115145.2,0.113]],[[115146.8,12.966],[115146.9,0.019],[115147.0,0.007],[115147.2,0.001],[115147.3,0.002]]]
["binance-futures","BTCUSDT",1761531601631,[[115124.0,4.138],[115123.9,0.056],[115123.8,0.002],[115123.7,0.01],[115123.6,0.002]],[[115124.1,7.617],[115124.2,0.06],[115124.3,0.002],[115124.4,0.008],[115124.6,0.147]]]
["binance-futures","BTCUSDT",1761531664288,[[115102.4,0.206],[115102.3,0.08],[115102.2,0.002],[115101.7,0.004],[115100.1,0.003]],[[115102.5,25.37],[115102.6,0.074],[115102.7,0.009],[115102.8,0.007],[115102.9,0.011]]]
["binance-futures","BTCUSDT",1761531689199,[[115067.6,7.241],[115067.5,0.053],[115067.4,0.002],[115067.1,0.002],[115066.8,0.003]],[[115067.7,2.672],[115067.8,1.552],[115067.9,1.101],[115068.0,0.978],[115068.1,0.824]]]
["binance-futures","BTCUSDT",1761531728205,[[115105.4,0.633],[115105.3,0.003],[115105.2,0.006],[115105.1,0.174],[115105.0,0.005]],[[115105.5,13.984],[115105.6,0.053],[115105.7,0.002],[115106.1,0.001],[115106.2,1.077]]]
["binance-futures","BTCUSDT",1761531776901,[[115067.0,6.614],[115066.9,0.031],[115066.8,0.016],[115066.7,0.032],[115066.6,0.002]],[[115067.1,9.403],[115067.2,0.061],[115067.3,0.002],[115067.7,0.002],[115067.8,0.002]]]
["binance-futures","BTCUSDT",1761531805403,[[115067.1,4.974],[115067.0,0.344],[115066.9,0.003],[115066.8,0.006],[115066.7,0.017]],[[115067.2,6.42],[115067.3,0.067],[115067.4,0.002],[115067.7,0.002],[115067.8,0.002]]]
["binance-futures","BTCUSDT",1761531870500,[[115063.1,3.815],[115063.0,0.008],[115062.9,0.002],[115062.8,0.027],[115062.7,0.002]],[[115063.2,6.278],[115063.3,0.009],[115063.4,0.002],[115064.1,0.002],[115064.2,0.001]]]
["binance-futures","BTCUSDT",1761531894307,[[115079.9,7.12],[115079.8,0.168],[115079.7,0.004],[115079.4,0.002],[115079.3,0.002]],[[115080.0,25.287],[115080.1,0.03],[115080.2,0.004],[115080.3,0.004],[115080.6,0.002]]]
["binance-futures","BTCUSDT",1761531960270,[[115124.0,9.431],[115123.9,0.034],[115123.8,0.003],[115123.1,0.044],[115123.0,0.002]],[[115124.1,9.769],[115124.2,0.014],[115124.3,0.003],[115124.8,0.002],[115125.0,0.001]]]
["binance-futures","BTCUSDT",1761532002688,[[115102.5,4.569],[115102.4,0.032],[115102.3,0.002],[115102.2,0.002],[115102.1,0.035]],[[115102.6,6.786],[115102.7,0.148],[115102.8,0.002],[115102.9,0.044],[115103.0,0.002]]]
["binance-futures","BTCUSDT",1761532051551,[[115040.1,6.305],[115040.0,0.778],[115039.9,0.002],[115039.6,0.002],[115039.2,0.043]],[[115040.2,4.987],[115040.3,0.159],[115040.4,0.039],[115040.5,0.002],[115040.8,0.001]]]
["binance-futures","BTCUSDT",1761532076274,[[114988.1,0.619],[114988.0,0.004],[114987.5,0.002],[114987.3,0.001],[114987.0,0.019]],[[114988.2,13.851],[114988.3,0.047],[114988.4,0.004],[114988.7,0.104],[114988.8,0.12]]]
["binance-futures","BTCUSDT",1761532095902,[[114932.5,7.928],[114932.4,0.006],[114932.3,0.007],[114932.0,0.01],[114931.0,0.002]],[[114932.6,9.26],[114932.7,0.039],[114932.8,0.002],[114933.0,0.001],[114933.1,0.001]]]
["binance-futures","BTCUSDT",1761532159669,[[114921.3,3.895],[114921.2,0.005],[114921.1,0.002],[114919.8,0.027],[114919.7,0.002]],[[114921.4,13.53],[114921.5,0.014],[114921.6,0.004],[114921.9,0.03],[114922.4,0.002]]]
["binance-futures","BTCUSDT",1761532191673,[[114917.1,7.545],[114917.0,0.036],[114916.9,0.003],[114916.2,0.006],[114916.1,0.001]],[[114917.2,5.773],[114917.3,0.04],[114917.4,0.004],[114917.5,0.044],[114917.6,0.003]]]
["binance-futures","BTCUSDT",1761532246297,[[114911.4,3.623],[114911.3,0.057],[114911.2,0.002],[114910.6,1.0],[114910.5,0.004]],[[114911.5,13.726],[114911.6,0.017],[114911.7,0.007],[114911.8,0.003],[114911.9,0.003]]]
["binance-futures","BTCUSDT",1761532269454,[[114857.3,5.913],[114857.2,0.001],[114857.0,0.005],[114856.7,0.002],[114856.3,0.004]],[[114857.4,8.174],[114857.5,0.061],[114857.6,0.002],[114857.7,0.002],[114857.8,0.046]]]
["binance-futures","BTCUSDT",1761532325967,[[114789.9,8.849],[114789.8,0.016],[114789.7,0.002],[114789.3,0.043],[114787.6,0.008]],[[114790.0,15.113],[114790.1,0.051],[114790.2,0.002],[114790.5,0.004],[114790.7,0.03]]]
["binance-futures","BTCUSDT",1761532349541,[[114824.5,18.724],[114824.4,0.004],[114824.3,0.002],[114823.9,0.053],[114823.8,0.002]],[[114824.6,0.712],[114824.7,0.002],[114824.8,0.005],[114825.6,0.053],[114825.7,0.002]]]
["binance-futures","BTCUSDT",1761532369713,[[114828.2,12.26],[114828.1,1.324],[114828.0,0.032],[114827.9,0.002],[114826.1,0.247]],[[114828.3,3.584],[114828.4,0.07],[114828.5,0.002],[114828.9,0.002],[114829.0,0.06]]]
["binance-futures","BTCUSDT",1761532433361,[[114812.5,7.547],[114812.4,0.018],[114812.3,0.002],[114812.0,0.002],[114811.3,0.001]],[[114812.6,4.712],[114812.7,0.045],[114812.8,0.004],[114813.3,0.002],[114813.7,0.01]]]
["binance-futures","BTCUSDT",1761532458068,[[114807.7,0.993],[114807.6,0.031],[114807.5,0.005],[114807.4,0.002],[114807.0,0.012]],[[114807.8,9.791],[114807.9,0.122],[114808.0,0.002],[114808.1,0.071],[114819.2,0.083]]]
["binance-futures","BTCUSDT",1761532518932,[[114799.9,17.314],[114799.8,0.063],[114799.7,0.028],[114799.6,0.002],[114799.4,0.002]],[[114800.0,7.981],[114800.1,0.012],[114800.2,0.004],[114800.4,0.044],[114800.5,0.002]]]
["binance-futures","BTCUSDT",1761532546704,[[114812.4,19.478],[114812.3,0.034],[114812.2,0.002],[114812.0,0.052],[114811.9,0.002]],[[114812.5,4.361],[114812.6,0.006],[114812.7,0.005],[114813.2,0.013],[114813.3,0.004]]]
["binance-futures","BTCUSDT",1761532571853,[[114785.3,14.337],[114785.2,0.01],[114785.1,0.006],[114784.5,0.005],[114784.4,0.004]],[[114785.4,5.007],[114785.5,0.063],[114785.6,0.002],[114785.7,0.003],[114785.8,0.002]]]
["binance-futures","BTCUSDT",1761532622953,[[114809.9,8.04],[114809.8,0.087],[114809.7,0.004],[114809.2,0.043],[114809.1,0.037]],[[114810.0,4.903],[114810.1,0.255],[114810.2,0.002],[114810.3,0.002],[114810.7,0.044]]]
["binance-futures","BTCUSDT",1761532656692,[[114874.6,11.325],[114874.5,0.036],[114874.4,0.054],[114874.3,0.002],[114873.9,0.037]],[[114874.7,5.82],[114874.8,0.213],[114874.9,0.006],[114875.0,0.01],[114875.1,0.002]]]
["binance-futures","BTCUSDT",1761532716747,[[114932.7,11.946],[114932.6,0.01],[114932.5,0.003],[114932.4,0.002],[114932.3,0.005]],[[114932.8,2.086],[114932.9,0.02],[114933.0,0.002],[114933.4,0.002],[114933.7,0.164]]]
["binance-futures","BTCUSDT",1761532742697,[[114950.0,28.553],[114949.9,0.015],[114949.8,0.007],[114949.7,0.005],[114949.6,0.055]],[[114950.1,13.336],[114950.2,0.055],[114950.3,0.006],[114950.4,0.001],[114951.0,0.008]]]
["binance-futures","BTCUSDT",1761532812962,[[114974.8,20.003],[114974.7,0.084],[114974.6,0.006],[114974.4,0.05],[114974.3,0.002]],[[114974.9,1.367],[114975.0,0.043],[114975.1,0.014],[114975.2,0.002],[114975.3,0.007]]]
["binance-futures","BTCUSDT",1761532856447,[[114970.1,5.791],[114970.0,0.008],[114969.9,0.004],[114968.7,0.004],[114968.1,0.006]],[[114970.2,8.415],[114970.3,0.014],[114970.4,0.002],[114971.3,0.002],[114973.4,0.004]]]
["binance-futures","BTCUSDT",1761532907818,[[115008.8,7.537],[115008.7,0.019],[115008.6,0.002],[115008.2,0.002],[115008.1,0.037]],[[115008.9,6.112],[115009.0,0.031],[115009.1,0.005],[115009.2,0.004],[115009.6,0.025]]]
["binance-futures","BTCUSDT",1761532935465,[[115013.9,5.018],[115013.8,0.074],[115013.7,0.005],[115013.6,0.833],[115013.5,0.037]],[[115014.0,10.539],[115014.1,0.983],[115014.2,0.004],[115014.3,0.003],[115014.9,0.006]]]
["binance-futures","BTCUSDT",1761532958511,[[114980.0,3.851],[114979.9,0.008],[114979.8,0.002],[114979.4,0.004],[114979.1,0.002]],[[114980.1,17.35],[114980.2,0.03],[114980.3,0.002],[114980.5,0.002],[114980.7,0.045]]]
["binance-futures","BTCUSDT",1761533028570,[[114972.3,6.978],[114972.2,0.013],[114972.1,0.047],[114972.0,0.002],[114971.9,0.035]],[[114972.4,4.902],[114972.5,0.019],[114972.6,0.045],[114972.7,0.132],[114972.8,0.001]]]
["binance-futures","BTCUSDT",1761533051081,[[114970.0,3.554],[114969.9,0.013],[114969.8,0.002],[114969.6,0.044],[114969.5,0.005]],[[114970.1,24.476],[114970.2,0.087],[114970.3,0.007],[114970.4,0.001],[114970.5,0.002]]]
["binance-futures","BTCUSDT",1761533094287,[[114984.8,7.397],[114984.7,0.207],[114984.6,0.006],[114984.5,0.044],[114984.4,0.002]],[[114984.9,8.346],[114985.0,0.014],[114985.1,0.005],[114985.2,0.043],[114985.3,0.003]]]
["binance-futures","BTCUSDT",1761533156146,[[114963.6,5.908],[114963.5,0.005],[114963.4,0.002],[114962.4,0.004],[114960.0,0.057]],[[114963.7,11.664],[114963.8,0.007],[114963.9,0.002],[114964.0,0.072],[114964.1,0.002]]]
["binance-futures","BTCUSDT",1761533225150,[[115000.1,0.627],[115000.0,0.532],[114999.8,0.002],[114999.7,0.004],[114999.6,0.002]],[[115000.2,21.125],[115000.3,0.022],[115000.4,0.002],[115000.7,0.124],[115000.8,0.234]]]
["binance-futures","BTCUSDT",1761533249333,[[114934.9,0.22],[114934.8,0.004],[114934.7,0.026],[114934.6,0.002],[114934.5,0.002]],[[114935.0,15.426],[114935.1,0.034],[114935.2,0.053],[114935.3,0.002],[114935.6,0.002]]]
["binance-futures","BTCUSDT",1761533269469,[[114943.0,8.249],[114942.9,0.02],[114942.8,0.002],[114942.7,0.002],[114942.4,0.05]],[[114943.1,4.828],[114943.2,0.006],[114943.3,0.003],[114944.1,0.025],[114944.2,0.102]]]
["binance-futures","BTCUSDT",1761533339621,[[114873.7,11.285],[114873.6,0.006],[114873.5,0.551],[114873.4,0.002],[114873.3,0.004]],[[114873.8,0.941],[114873.9,0.005],[114874.2,0.002],[114874.3,0.002],[114874.5,0.002]]]
["binance-futures","BTCUSDT",1761533364898,[[114822.3,7.011],[114822.2,0.019],[114822.1,0.002],[114821.7,0.01],[114821.6,0.002]],[[114822.4,4.135],[114822.5,0.007],[114822.6,0.002],[114823.1,0.002],[114824.0,0.014]]]
["binance-futures","BTCUSDT",1761533431643,[[114830.0,0.663],[114829.9,0.007],[114829.8,0.012],[114829.7,0.004],[114829.4,0.012]],[[114830.1,22.145],[114830.2,0.757],[114830.3,0.01],[114830.4,0.001],[114830.6,0.044]]]
["binance-futures","BTCUSDT",1761533457639,[[114862.2,6.974],[114862.1,0.012],[114862.0,0.004],[114861.6,0.001],[114861.3,0.008]],[[114862.3,6.025],[114862.4,0.045],[114862.5,0.004],[114863.0,0.002],[114863.3,0.132]]]
["binance-futures","BTCUSDT",1761533482000,[[114898.0,4.885],[114897.9,0.007],[114897.8,0.002],[114897.6,0.002],[114897.2,0.034]],[[114898.1,10.394],[114898.2,0.015],[114898.3,0.002],[114898.4,0.065],[114898.5,0.002]]]
["binance-futures","BTCUSDT",1761533536820,[[114921.5,11.239],[114921.4,0.018],[114921.3,0.063],[114921.2,0.002],[114920.9,0.037]],[[114921.6,2.4],[114921.7,0.007],[114921.8,0.002],[114922.0,0.002],[114930.7,0.276]]]
["binance-futures","BTCUSDT",1761533581450,[[114885.6,0.492],[114885.5,0.005],[114885.4,0.061],[114885.3,0.002],[114885.0,0.004]],[[114885.7,21.665],[114885.8,0.052],[114885.9,0.004],[114886.0,0.005],[114886.3,0.07]]]
["binance-futures","BTCUSDT",1761533649913,[[114800.0,5.492],[114799.9,0.092],[114799.8,0.01],[114799.7,0.002],[114799.6,0.009]],[[114800.1,14.942],[114800.2,0.047],[114800.3,0.002],[114800.4,0.002],[114800.6,0.047]]]
["binance-futures","BTCUSDT",1761533682386,[[114792.7,22.598],[114792.6,0.018],[114792.5,0.008],[114792.4,0.002],[114791.6,0.009]],[[114792.8,2.835],[114792.9,0.115],[114793.0,0.002],[114793.1,0.004],[114793.7,0.002]]]
["binance-futures","BTCUSDT",1761533754025,[[114799.9,7.513],[114799.8,0.332],[114799.7,0.002],[114799.5,0.044],[114799.4,0.004]],[[114800.0,4.512],[114800.1,0.04],[114800.2,0.002],[114800.4,0.056],[114800.5,0.28]]]
["binance-futures","BTCUSDT",1761533779481,[[114806.7,8.29],[114806.6,0.011],[114806.5,0.057],[114806.4,0.082],[114806.2,0.002]],[[114806.8,5.689],[114806.9,0.036],[114807.0,0.002],[114807.1,0.004],[114807.4,0.014]]]
["binance-futures","BTCUSDT",1761533829941,[[114876.9,10.396],[114876.8,0.065],[114876.7,0.003],[114876.5,0.009],[114876.1,0.002]],[[114877.0,8.862],[114877.1,0.013],[114877.2,0.004],[114877.4,0.044],[114877.5,0.002]]]
["binance-futures","BTCUSDT",1761533871303,[[114873.9,0.411],[114873.6,0.002],[114873.5,0.004],[114873.4,0.002],[114873.3,0.001]],[[114874.0,16.732],[114874.1,0.012],[114874.2,0.169],[114874.7,0.002],[114877.9,0.003]]]
["binance-futures","BTCUSDT",1761533895754,[[114882.6,7.861],[114882.5,0.019],[114882.4,0.01],[114882.3,0.004],[114882.0,0.057]],[[114882.7,3.121],[114882.8,0.046],[114882.9,0.002],[114883.0,0.004],[114883.2,0.03]]]
["binance-futures","BTCUSDT",1761533966852,[[114864.5,4.983],[114864.4,0.016],[114864.3,0.002],[114863.8,0.77],[114863.7,0.012]],[[114864.6,11.91],[114864.7,0.08],[114864.8,0.005],[114865.2,0.002],[114865.3,0.008]]]
["binance-futures","BTCUSDT",1761533994377,[[114835.7,3.752],[114835.6,0.018],[114835.5,0.003],[114835.3,0.007],[114835.0,0.009]],[[114835.8,5.801],[114835.9,0.053],[114836.0,0.318],[114836.1,0.152],[114836.2,0.002]]]
["binance-futures","BTCUSDT",1761534032973,[[114788.0,6.393],[114787.9,0.11],[114787.8,0.004],[114787.4,0.001],[114778.6,0.157]],[[114788.1,8.908],[114788.2,0.011],[114788.3,0.002],[114788.5,0.002],[114788.9,0.038]]]
["binance-futures","BTCUSDT",1761534091957,[[114857.5,0.985],[114857.4,0.005],[114857.3,0.036],[114857.2,0.002],[114856.7,0.004]],[[114857.6,9.669],[114857.7,0.017],[114857.8,0.002],[114858.0,0.04],[114858.1,0.002]]]
["binance-futures","BTCUSDT",1761534114669,[[114799.0,4.293],[114798.9,0.356],[114798.8,0.003],[114798.6,0.001],[114797.3,0.004]],[[114799.1,11.718],[114799.2,0.013],[114799.3,0.004],[114800.2,0.003],[114800.7,0.221]]]
["binance-futures","BTCUSDT",1761534194445,[[114844.3,3.734],[114844.2,1.316],[114844.1,0.01],[114844.0,0.507],[114843.9,0.004]],[[114844.4,5.263],[114844.5,0.065],[114844.6,0.002],[114844.7,0.011],[114844.8,0.048]]]
["binance-futures","BTCUSDT",1761534215445,[[114874.6,12.116],[114874.5,0.924],[114874.4,0.006],[114873.9,0.002],[114873.4,0.001]],[[114874.7,9.922],[114874.8,0.031],[114874.9,0.013],[114875.0,0.018],[114875.1,0.031]]]
["binance-futures","BTCUSDT",1761534285102,[[114926.8,14.693],[114926.7,0.35],[114926.6,0.002],[114926.4,0.044],[114926.2,0.002]],[[114926.9,1.486],[114927.0,0.005],[114927.1,0.002],[114927.5,0.029],[114927.6,0.002]]]
["binance-futures","BTCUSDT",1761534313855,[[114949.7,6.35],[114949.6,0.21],[114949.5,0.004],[114949.4,0.002],[114949.2,0.048]],[[114949.8,9.682],[114949.9,0.259],[114950.0,0.632],[114950.1,0.001],[114950.2,0.13]]]
["binance-futures","BTCUSDT",1761534378305,[[114992.8,1.898],[114992.7,0.785],[114992.6,0.002],[114992.5,0.002],[114992.0,0.05]],[[114992.9,8.469],[114993.0,0.055],[114993.1,0.002],[114993.3,0.177],[114993.4,0.003]]]
["binance-futures","BTCUSDT",1761534406337,[[114943.8,5.041],[114943.7,0.404],[114943.6,0.002],[114943.3,0.008],[114943.2,0.002]],[[114943.9,6.65],[114944.0,0.128],[114944.1,0.132],[114944.8,0.05],[114966.9,0.153]]]
["binance-futures","BTCUSDT",1761534432128,[[114918.1,7.565],[114918.0,0.005],[114917.9,0.002],[114917.7,0.002],[114917.6,0.009]],[[114918.2,5.275],[114918.3,0.004],[114918.4,0.006],[114918.5,0.002],[114918.9,0.056]]]
["binance-futures","BTCUSDT",1761534499052,[[114940.7,15.74],[114940.6,0.763],[114940.5,0.843],[114940.4,0.006],[114940.0,0.003]],[[114940.8,0.227],[114940.9,0.003],[114941.0,0.028],[114941.1,0.002],[114941.3,0.002]]]
["binance-futures","BTCUSDT",1761534516769,[[114933.6,3.487],[114933.5,0.004],[114933.4,0.002],[114933.3,0.201],[114933.2,0.002]],[[114933.7,12.799],[114933.8,0.014],[114933.9,0.002],[114934.4,0.045],[114934.5,0.002]]]
["binance-futures","BTCUSDT",1761534598658,[[114905.1,0.726],[114905.0,0.107],[114904.9,0.006],[114903.3,0.002]],[[114905.2,7.613],[114905.3,0.055],[114905.4,0.002],[114905.6,0.044],[114905.9,0.046]]]
["binance-futures","BTCUSDT",1761534626573,[[114892.6,6.813],[114892.5,0.312],[114892.4,0.008],[114892.3,0.002]],[[114892.7,3.73],[114892.8,0.007],[114892.9,0.002],[114893.3,0.002],[114894.0,0.006]]]
["binance-futures","BTCUSDT",1761534700848,[[114973.7,9.687],[114973.6,0.051],[114973.5,0.002],[114973.4,0.044],[114973.3,0.002]],[[114973.8,0.235],[114973.9,0.002],[114974.4,0.008],[114974.9,0.002],[114975.5,0.002]]]
["binance-futures","BTCUSDT",1761534723733,[[114987.2,0.668],[114987.1,0.126],[114987.0,0.004],[114986.9,0.002],[114986.3,0.002]],[[114987.3,16.066],[114987.4,0.258],[114987.5,0.006],[114987.6,0.529],[114987.7,0.003]]]
["binance-futures","BTCUSDT",1761534773747,[[115057.0,15.618],[115056.9,0.007],[115056.8,0.055],[115056.7,0.002],[115056.6,0.044]],[[115057.1,1.055],[115057.2,0.004],[115057.7,0.002],[115057.8,0.002],[115058.1,0.002]]]
["binance-futures","BTCUSDT",1761534813806,[[115093.1,13.27],[115093.0,0.091],[115092.9,0.002],[115092.4,0.112],[115092.3,0.002]],[[115093.2,2.044],[115093.3,0.083],[115093.4,0.003],[115094.2,0.003],[115094.3,0.078]]]
["binance-futures","BTCUSDT",1761534840077,[[115088.0,8.015],[115087.9,0.092],[115087.8,0.046],[115087.4,0.044],[115082.2,0.41]],[[115088.1,0.848],[115088.2,0.03],[115088.3,0.002],[115089.4,0.002],[115089.5,0.002]]]
["binance-futures","BTCUSDT",1761534907460,[[115026.3,3.001],[115026.2,0.004],[115026.1,0.002],[115026.0,0.006],[115025.8,0.027]],[[115026.4,17.453],[115026.5,0.345],[115026.6,0.002],[115027.5,0.001],[115028.4,0.017]]]
["binance-futures","BTCUSDT",1761534929357,[[115015.8,7.612],[115015.7,0.126],[115015.6,0.004],[115015.5,0.044],[115015.4,0.002]],[[115015.9,0.716],[115016.0,0.056],[115016.2,0.002],[115016.3,0.002],[115016.8,0.051]]]
["binance-futures","BTCUSDT",1761535001181,[[115025.0,4.731],[115024.9,0.094],[115024.8,0.01],[115024.7,0.004],[115024.6,0.002]],[[115025.1,5.679],[115025.2,0.399],[115025.3,0.111],[115025.4,0.002],[115027.1,0.046]]]
["binance-futures","BTCUSDT",1761535041580,[[115047.3,18.976],[115047.2,0.031],[115047.1,0.112],[115046.7,0.002]],[[115047.4,0.557],[115047.5,0.005],[115049.2,0.001],[115050.3,0.003],[115053.1,0.012]]]
["binance-futures","BTCUSDT",1761535051567,[[115038.7,5.229],[115038.6,0.008],[115038.5,0.002],[115037.9,0.004],[115037.5,0.002]],[[115038.8,8.378],[115038.9,0.009],[115039.0,0.004],[115039.1,0.002],[115039.4,0.034]]]
["binance-futures","BTCUSDT",1761535125069,[[115061.6,12.122],[115061.5,0.047],[115061.4,0.003],[115061.0,0.044],[115060.9,0.002]],[[115061.7,6.44],[115061.8,0.007],[115061.9,0.004],[115062.8,0.001],[115063.2,0.055]]]
["binance-futures","BTCUSDT",1761535145797,[[115113.5,7.412],[115113.4,0.008],[115113.3,0.002],[115113.1,0.044],[115113.0,0.002]],[[115113.6,8.244],[115113.7,0.006],[115113.8,0.003],[115114.1,0.044],[115114.2,0.002]]]
["binance-futures","BTCUSDT",1761535211811,[[115090.3,19.47],[115090.2,0.612],[115090.1,0.086],[115090.0,0.004],[115089.6,0.052]],[[115090.4,6.825],[115090.5,0.006],[115090.6,0.006],[115090.8,0.026],[115090.9,0.002]]]
["binance-futures","BTCUSDT",1761535240004,[[115092.6,5.645],[115092.5,0.003],[115092.4,0.002],[115090.9,0.007],[115090.7,0.002]],[[115092.7,4.42],[115092.8,0.06],[115092.9,0.002],[115093.6,0.051],[115093.7,0.002]]]
["binance-futures","BTCUSDT",1761535300628,[[115174.7,0.438],[115174.6,0.002],[115174.1,0.002],[115173.8,0.018],[115173.3,0.004]],[[115174.8,16.355],[115174.9,0.007],[115175.0,0.256],[115175.1,0.233],[115175.2,0.389]]]
["binance-futures","BTCUSDT",1761535325887,[[115102.6,0.879],[115102.5,0.008],[115101.9,0.002],[115094.0,0.003],[115091.1,0.832]],[[115102.7,12.132],[115102.8,0.012],[115102.9,0.001],[115103.1,0.071],[115103.2,0.052]]]
["binance-futures","BTCUSDT",1761535346031,[[115052.5,10.707],[115052.4,0.027],[115052.3,0.004],[115052.1,0.088],[115052.0,0.002]],[[115052.6,3.928],[115052.7,0.007],[115052.8,0.002],[115054.6,0.002],[115055.0,0.001]]]
["binance-futures","BTCUSDT",1761535422167,[[114978.4,12.797],[114978.3,0.051],[114978.2,0.005],[114978.1,0.002],[114977.9,0.002]],[[114978.5,2.787],[114978.6,0.005],[114978.7,0.002],[114978.8,0.002],[114978.9,0.002]]]
["binance-futures","BTCUSDT",1761535447853,[[114992.9,8.759],[114992.8,0.136],[114992.7,0.011],[114992.6,0.003],[114992.5,0.081]],[[114993.0,6.679],[114993.1,0.009],[114993.2,0.002],[114993.6,0.002],[114995.1,0.002]]]
["binance-futures","BTCUSDT",1761535515350,[[114922.3,0.012],[114922.2,0.001],[114922.0,0.092],[114921.2,0.004],[114921.0,0.002]],[[114922.4,21.604],[114922.5,0.061],[114922.6,3.715],[114922.7,0.048],[114923.0,0.671]]]
["binance-futures","BTCUSDT",1761535532913,[[114947.8,7.679],[114947.7,0.087],[114947.6,0.002],[114947.2,0.052],[114947.1,0.002]],[[114947.9,4.375],[114948.0,0.012],[114948.1,0.002],[114948.4,0.002],[114948.5,0.003]]]
["binance-futures","BTCUSDT",1761535557492,[[114925.6,8.896],[114925.5,0.067],[114925.4,0.216],[114925.3,0.002],[114925.1,0.044]],[[114925.7,0.333],[114925.8,0.003],[114925.9,0.002],[114926.1,0.002],[114926.3,0.002]]]
["binance-futures","BTCUSDT",1761535622854,[[114957.2,1.348],[114957.1,0.025],[114957.0,0.002],[114956.8,0.001],[114955.7,0.149]],[[114957.3,10.735],[114957.4,1.495],[114957.5,0.009],[114957.6,0.043],[114957.7,0.002]]]
["binance-futures","BTCUSDT",1761535649316,[[114920.6,1.396],[114920.5,0.009],[114920.4,0.002],[114920.1,0.002],[114920.0,0.009]],[[114920.7,13.621],[114920.8,0.014],[114920.9,0.004],[114921.3,0.002],[114922.5,0.044]]]
["binance-futures","BTCUSDT",1761535714321,[[114939.8,2.641],[114939.7,0.184],[114939.6,0.003],[114939.4,0.445],[114939.3,0.002]],[[114939.9,10.099],[114940.0,0.177],[114940.1,0.007],[114940.3,0.002],[114943.8,0.003]]]
["binance-futures","BTCUSDT",1761535744807,[[114939.8,2.421],[114939.7,0.025],[114939.3,0.002],[114939.1,0.443],[114939.0,0.002]],[[114939.9,14.06],[114940.0,0.011],[114940.1,0.004],[114940.3,0.002],[114940.5,0.002]]]
["binance-futures","BTCUSDT",1761535811991,[[114875.0,3.823],[114874.9,0.195],[114874.8,0.08],[114874.7,0.017],[114874.6,0.002]],[[114875.1,13.973],[114875.2,0.008],[114875.3,0.015],[114875.4,0.004],[114875.5,0.002]]]
["binance-futures","BTCUSDT",1761535836229,[[114876.7,2.492],[114876.6,0.047],[114876.5,0.002],[114876.3,0.002],[114876.0,0.001]],[[114876.8,7.927],[114876.9,0.022],[114877.0,0.003],[114877.2,0.002],[114877.3,0.054]]]
["binance-futures","BTCUSDT",1761535904766,[[114882.0,11.321],[114881.9,0.004],[114881.8,0.045],[114881.7,0.002],[114881.4,0.083]],[[114882.1,3.846],[114882.2,0.003],[114882.7,0.207],[114882.8,0.003],[114883.4,0.004]]]
["binance-futures","BTCUSDT",1761535942267,[[114950.3,20.184],[114950.2,1.318],[114950.1,0.005],[114950.0,0.002],[114949.9,0.705]],[[114950.4,0.034],[114950.5,0.002],[114950.9,0.003],[114951.1,0.002],[114951.3,0.002]]]
["binance-futures","BTCUSDT",1761535951650,[[114957.3,6.577],[114957.2,0.02],[114957.1,0.002],[114956.8,0.003],[114955.8,0.002]],[[114957.4,9.543],[114957.5,0.075],[114957.6,0.032],[114957.7,0.003],[114957.9,0.044]]]
["binance-futures","BTCUSDT",1761536036081,[[114948.5,5.527],[114948.4,0.029],[114948.3,0.002],[114947.2,0.001],[114939.3,0.175]],[[114948.6,6.405],[114948.7,0.084],[114948.8,0.004],[114949.2,0.034],[114949.3,0.002]]]
["binance-futures","BTCUSDT",1761536059911,[[114940.3,13.726],[114940.2,0.006],[114940.1,0.004],[114940.0,0.003],[114939.6,0.031]],[[114940.4,3.237],[114940.5,0.006],[114941.0,0.002],[114941.1,0.002],[114948.5,0.029]]]
["binance-futures","BTCUSDT",1761536126018,[[114885.4,8.811],[114885.3,0.027],[114885.2,0.002],[114884.2,0.002],[114884.1,0.009]],[[114885.5,8.366],[114885.6,0.048],[114885.7,0.002],[114886.1,0.002],[114886.4,0.002]]]
["binance-futures","BTCUSDT",1761536153895,[[114880.0,2.241],[114879.9,0.026],[114879.8,0.002],[114879.6,0.002],[114878.9,0.002]],[[114880.1,6.193],[114880.2,0.128],[114880.3,0.007],[114880.5,0.008],[114880.7,0.047]]]
["binance-futures","BTCUSDT",1761536193555,[[114913.7,3.788],[114913.6,0.005],[114913.5,0.002],[114912.9,0.002],[114912.5,0.004]],[[114913.8,10.773],[114913.9,0.063],[114914.0,0.007],[114914.6,0.002],[114915.1,0.015]]]
["binance-futures","BTCUSDT",1761536247900,[[114856.3,3.345],[114856.2,0.005],[114856.1,0.002],[114855.6,0.002],[114855.1,0.002]],[[114856.4,6.53],[114856.5,0.022],[114856.6,0.004],[114856.9,0.002],[114857.0,0.002]]]
["binance-futures","BTCUSDT",1761536272176,[[114888.1,13.309],[114888.0,0.029],[114887.9,0.161],[114887.8,0.002],[114887.7,0.002]],[[114888.2,2.988],[114888.3,0.008],[114888.4,0.002],[114888.6,0.003],[114888.7,0.002]]]
["binance-futures","BTCUSDT",1761536353581,[[114917.6,1.218],[114917.5,0.041],[114917.4,0.002],[114916.5,0.002],[114915.1,0.002]],[[114917.7,6.034],[114917.8,0.024],[114917.9,0.017],[114918.0,0.002],[114918.1,0.123]]]
["binance-futures","BTCUSDT",1761536380455,[[114877.5,4.412],[114877.4,0.005],[114877.3,0.004],[114877.1,0.016],[114877.0,0.021]],[[114877.6,4.145],[114877.7,0.02],[114877.8,0.002],[114878.2,0.002],[114878.4,0.051]]]
["binance-futures","BTCUSDT",1761536415641,[[114879.0,4.495],[114878.9,0.006],[114878.8,0.002],[114878.4,0.001],[114877.5,0.185]],[[114879.1,12.03],[114879.2,0.013],[114879.3,0.002],[114879.5,0.036],[114880.3,0.002]]]
["binance-futures","BTCUSDT",1761536481328,[[114910.7,1.494],[114910.6,0.024],[114910.5,0.002],[114910.4,0.052],[114910.3,0.002]],[[114910.8,7.884],[114910.9,0.3],[114911.0,0.046],[114911.1,0.003],[114911.2,0.346]]]
["binance-futures","BTCUSDT",1761536510150,[[114895.0,2.733],[114894.9,0.016],[114894.8,0.028],[114894.7,0.002],[114893.9,0.033]],[[114895.1,13.532],[114895.2,0.079],[114895.3,0.004],[114895.5,0.174],[114895.6,0.588]]]
["binance-futures","BTCUSDT",1761536585958,[[114904.6,6.497],[114904.5,10.023],[114904.4,0.005],[114904.0,0.026],[114903.9,0.005]],[[114904.7,0.816],[114904.8,0.023],[114904.9,0.002],[114905.3,0.002],[114905.9,0.002]]]
["binance-futures","BTCUSDT",1761536609867,[[114904.5,11.86],[114904.4,0.153],[114904.3,0.002],[114903.9,0.002],[114903.8,0.008]],[[114904.6,6.404],[114904.7,10.781],[114904.8,0.028],[114904.9,0.048],[114905.0,0.006]]]
["binance-futures","BTCUSDT",1761536673031,[[114862.5,6.659],[114862.4,0.029],[114862.3,0.002],[114862.2,0.001],[114861.9,0.145]],[[114862.6,3.011],[114862.7,0.041],[114862.8,0.005],[114864.2,0.002],[114864.3,0.042]]]
["binance-futures","BTCUSDT",1761536701110,[[114850.0,2.118],[114849.9,0.005],[114849.8,0.047],[114849.5,0.002],[114847.8,0.298]],[[114850.1,14.539],[114850.2,0.014],[114850.3,0.046],[114850.4,0.003],[114850.9,0.002]]]
["binance-futures","BTCUSDT",1761536782133,[[114839.3,8.536],[114839.2,0.18],[114839.1,0.099],[114839.0,0.003],[114838.5,0.001]],[[114839.4,4.987],[114839.5,0.01],[114839.6,0.002],[114840.0,0.046],[114840.1,0.004]]]
["binance-futures","BTCUSDT",1761536803185,[[114928.8,7.961],[114928.7,0.014],[114928.6,0.002],[114928.2,0.002],[114928.1,0.002]],[[114928.9,0.308],[114929.0,0.002],[114929.1,0.002],[114929.5,0.002],[114929.6,0.113]]]
["binance-futures","BTCUSDT",1761536829205,[[114902.3,5.521],[114902.2,0.006],[114902.1,0.002],[114901.6,0.002],[114899.2,0.043]],[[114902.4,7.501],[114902.5,0.029],[114902.6,0.005],[114902.8,0.001],[114902.9,0.003]]]
["binance-futures","BTCUSDT",1761536906215,[[114959.1,7.03],[114959.0,0.06],[114958.9,0.002],[114958.8,0.002],[114958.7,0.004]],[[114959.2,3.646],[114959.3,0.012],[114959.4,0.005],[114959.7,0.005],[114959.8,0.002]]]
["binance-futures","BTCUSDT",1761536959773,[[114980.3,20.971],[114980.2,2.032],[114980.1,0.008],[114980.0,0.124],[114979.9,0.044]],[[114980.4,0.112],[114980.5,0.003],[114982.6,0.002],[114983.3,0.078],[114983.8,0.002]]]
["binance-futures","BTCUSDT",1761537002567,[],[[114990.9,31.011],[114991.0,2.487],[114991.1,2.275],[114991.3,1.173],[114991.4,3.918]]]
["binance-futures","BTCUSDT",1761537024531,[[114979.0,3.97],[114978.9,0.058],[114978.8,0.002],[114978.7,0.002],[114978.3,0.002]],[[114979.1,13.991],[114979.2,0.054],[114979.3,0.006],[114979.8,0.001],[114979.9,0.823]]]
["binance-futures","BTCUSDT",1761537109725,[[114953.2,0.208],[114953.1,0.006],[114952.7,0.002],[114952.6,0.006],[114952.5,0.006]],[[114953.3,16.648],[114953.4,0.013],[114953.5,0.002],[114953.8,0.006],[114954.2,0.07]]]
["binance-futures","BTCUSDT",1761537135097,[[114888.0,1.608],[114887.9,0.006],[114887.8,0.004],[114887.7,0.002],[114886.2,0.002]],[[114888.1,20.281],[114888.2,0.015],[114888.3,0.002],[114889.5,0.043],[114893.6,0.001]]]
["binance-futures","BTCUSDT",1761537189908,[[114947.0,8.902],[114946.9,0.028],[114946.8,0.058],[114946.7,0.002],[114946.5,0.044]],[[114947.1,1.174],[114947.2,0.014],[114947.3,0.002],[114947.8,0.002],[114948.4,0.002]]]
["binance-futures","BTCUSDT",1761537253188,[[114956.3,11.836],[114956.2,0.027],[114956.1,0.096],[114956.0,0.002],[114955.7,0.002]],[[114956.4,0.18],[114956.5,0.006],[114956.7,0.001],[114956.8,0.001],[114957.4,0.003]]]
["binance-futures","BTCUSDT",1761537275610,[[114948.6,4.789],[114948.5,0.005],[114948.4,0.002],[114947.1,0.016],[114947.0,0.006]],[[114948.7,9.418],[114948.8,0.005],[114948.9,0.002],[114949.3,0.044],[114949.4,0.005]]]
["binance-futures","BTCUSDT",1761537353594,[[114973.8,18.804],[114973.7,0.073],[114973.6,0.004],[114973.5,0.044],[114973.4,0.002]],[[114973.9,0.803],[114974.0,0.004],[114974.1,0.002],[114974.6,0.001],[114974.7,0.006]]]
["binance-futures","BTCUSDT",1761537384328,[[114930.4,0.129],[114930.3,0.006],[114930.1,0.004],[114929.2,0.004],[114929.1,0.002]],[[114930.5,23.254],[114930.6,0.016],[114930.7,0.002],[114930.8,0.007],[114931.1,0.007]]]
["binance-futures","BTCUSDT",1761537479061,[[114915.8,5.674],[114915.7,0.019],[114915.6,0.002],[114915.3,0.001],[114915.2,0.475]],[[114915.9,15.094],[114916.0,0.231],[114916.1,0.003],[114916.2,0.157],[114916.3,0.006]]]
["binance-futures","BTCUSDT",1761537514401,[[114905.9,4.953],[114905.8,0.008],[114905.7,0.002],[114905.6,0.002],[114905.2,0.002]],[[114906.0,12.642],[114906.1,0.238],[114906.2,0.006],[114906.4,0.001],[114907.4,0.002]]]
["binance-futures","BTCUSDT",1761537535695,[[114930.2,2.41],[114930.1,0.009],[114930.0,0.004],[114929.6,0.002],[114928.8,0.002]],[[114930.3,10.947],[114930.4,0.012],[114930.5,0.002],[114930.8,0.187],[114930.9,0.266]]]
["binance-futures","BTCUSDT",1761537616075,[[114942.7,1.511],[114942.6,0.006],[114942.5,0.002],[114942.3,0.002],[114941.5,0.002]],[[114942.8,9.211],[114942.9,0.016],[114943.0,0.002],[114943.2,0.059],[114943.3,0.046]]]
["binance-futures","BTCUSDT",1761537639925,[[114942.7,14.221],[114942.6,0.081],[114942.5,0.002],[114942.2,0.002],[114941.6,0.004]],[[114942.8,0.045],[114942.9,0.008],[114944.0,0.002],[114944.8,0.002],[114944.9,0.004]]]
["binance-futures","BTCUSDT",1761537706047,[[114932.2,5.628],[114932.1,0.086],[114932.0,0.003],[114931.7,0.002],[114931.3,0.004]],[[114932.3,1.08],[114932.4,0.005],[114932.5,0.002],[114933.3,0.002],[114933.5,0.002]]]
["binance-futures","BTCUSDT",1761537730441,[[114928.5,5.867],[114928.4,237.933],[114928.3,0.01],[114928.2,0.004],[114928.1,0.002]],[[114928.6,3.524],[114928.7,0.012],[114928.8,0.133],[114928.9,0.004],[114929.2,0.055]]]
["binance-futures","BTCUSDT",1761537807158,[[114947.9,14.262],[114947.8,0.466],[114947.7,0.004],[114946.1,0.303],[114946.0,0.002]],[[114948.0,0.919],[114948.1,0.003],[114948.4,0.004],[114948.5,0.042],[114948.6,0.002]]]
["binance-futures","BTCUSDT",1761537832468,[[114941.1,215.79],[114941.0,0.009],[114940.9,0.002],[114940.6,0.002],[114940.5,0.013]],[[114941.2,16.169],[114941.3,0.013],[114941.4,0.002],[114942.5,0.088],[114942.6,0.004]]]
["binance-futures","BTCUSDT",1761537861759,[[114941.1,158.824],[114941.0,0.249],[114940.9,0.006],[114940.8,0.004],[114940.7,0.002]],[[114941.2,5.424],[114941.3,0.069],[114941.4,0.294],[114941.5,1.175],[114941.6,0.002]]]
["binance-futures","BTCUSDT",1761537941989,[[114956.3,3.114],[114956.2,0.259],[114956.1,0.003],[114955.8,0.009],[114955.7,0.006]],[[114956.4,6.675],[114956.5,0.014],[114956.6,0.048],[114956.7,0.011],[114956.8,0.098]]]
["binance-futures","BTCUSDT",1761537973011,[[114949.7,225.025],[114949.6,0.045],[114949.5,0.004],[114949.4,0.002],[114949.1,0.005]],[[114949.8,13.316],[114949.9,2.723],[114950.0,0.158],[114950.1,3.28],[114950.2,0.045]]]
["binance-futures","BTCUSDT",1761538048741,[[114949.7,215.491],[114949.6,0.292],[114949.5,0.006],[114949.4,0.002],[114949.2,0.003]],[[114949.8,8.726],[114949.9,1.591],[114950.0,1.367],[114950.1,0.134],[114950.2,0.073]]]
["binance-futures","BTCUSDT",1761538088002,[[114952.6,2.372],[114952.5,0.003],[114951.5,0.002],[114951.2,0.001],[114950.7,0.018]],[[114952.7,15.873],[114952.8,0.008],[114952.9,0.001],[114953.0,0.001],[114953.1,0.034]]]
["binance-futures","BTCUSDT",1761538163147,[[114958.0,3.153],[114957.9,0.093],[114957.8,0.004],[114957.4,0.002],[114956.1,0.002]],[[114958.1,5.286],[114958.2,0.012],[114958.3,0.046],[114958.4,0.002],[114958.9,0.076]]]
["binance-futures","BTCUSDT",1761538194238,[[115002.5,8.14],[115002.4,0.151],[115002.3,0.002],[115002.2,0.008],[115002.1,0.001]],[[115002.6,4.792],[115002.7,0.005],[115002.8,0.004],[115003.2,0.152],[115003.3,0.138]]]
["binance-futures","BTCUSDT",1761538217335,[[115026.7,10.497],[115026.6,0.078],[115026.5,0.008],[115026.4,0.05],[115026.3,0.002]],[[115026.8,4.315],[115026.9,0.004],[115027.0,0.008],[115027.1,0.006],[115027.2,0.025]]]
["binance-futures","BTCUSDT",1761538262729,[[115074.9,4.662],[115074.8,0.055],[115074.7,0.002],[115074.6,0.004],[115074.3,0.002]],[[115075.0,8.377],[115075.1,0.043],[115075.2,2.087],[115075.3,0.005],[115076.9,0.021]]]
["binance-futures","BTCUSDT",1761538307995,[[115129.4,21.676],[115129.3,0.164],[115129.2,0.002],[115129.0,0.001],[115128.5,0.002]],[[115129.5,3.057],[115129.6,0.004],[115129.7,0.003],[115129.8,0.023],[115129.9,0.002]]]
["binance-futures","BTCUSDT",1761538376902,[[115084.7,18.518],[115084.6,0.071],[115084.5,0.002],[115084.1,0.002],[115083.8,0.002]],[[115084.8,1.258],[115084.9,0.13],[115085.0,0.003],[115085.7,0.001],[115090.2,0.004]]]
["binance-futures","BTCUSDT",1761538406237,[[115140.9,10.892],[115140.8,0.097],[115140.7,0.007],[115140.4,0.104],[115140.3,0.002]],[[115141.0,3.538],[115141.1,0.036],[115141.2,0.003],[115142.2,0.023],[115142.3,0.003]]]
["binance-futures","BTCUSDT",1761538475877,[[115167.2,9.836],[115167.1,0.082],[115167.0,0.004],[115166.8,0.044],[115166.7,0.002]],[[115167.3,0.267],[115167.4,0.004],[115167.6,0.002],[115167.7,0.047],[115167.8,0.031]]]
["binance-futures","BTCUSDT",1761538515153,[[115168.0,7.565],[115167.9,0.05],[115167.8,0.002],[115167.7,0.002],[115167.6,0.043]],[[115168.1,4.958],[115168.2,0.029],[115168.3,0.002],[115168.5,0.001],[115168.6,0.005]]]
["binance-futures","BTCUSDT",1761538535241,[[115141.1,1.253],[115141.0,298.772],[115140.9,0.012],[115140.8,0.004],[115140.7,0.003]],[[115141.2,10.324],[115141.3,0.015],[115141.4,0.003],[115141.6,0.131],[115141.7,0.002]]]
["binance-futures","BTCUSDT",1761538618189,[[115146.3,14.777],[115146.2,0.119],[115146.1,0.004],[115143.9,0.047],[115143.5,0.008]],[[115146.4,2.607],[115146.5,0.006],[115146.6,0.002],[115146.7,0.087],[115146.8,0.004]]]
["binance-futures","BTCUSDT",1761538646357,[[115141.0,278.075],[115140.9,0.036],[115140.8,0.006],[115140.7,0.003],[115140.6,0.002]],[[115141.1,4.886],[115141.2,0.05],[115141.3,0.002],[115141.6,0.001],[115141.7,0.136]]]
["binance-futures","BTCUSDT",1761538727337,[[115161.3,13.003],[115161.2,0.096],[115161.1,0.004],[115161.0,0.002],[115160.7,0.022]],[[115161.4,7.338],[115161.5,0.011],[115161.6,0.004],[115161.7,0.004],[115162.1,0.027]]]
["binance-futures","BTCUSDT",1761538754929,[[115149.4,5.981],[115149.3,0.006],[115149.2,0.004],[115148.9,0.002],[115147.9,0.001]],[[115149.5,8.797],[115149.6,0.051],[115149.7,0.003],[115149.8,0.002],[115149.9,0.067]]]
["binance-futures","BTCUSDT",1761538840753,[[115141.0,238.303],[115140.9,0.037],[115140.8,0.004],[115140.7,0.003],[115140.6,0.002]],[[115141.1,8.858],[115141.2,0.025],[115141.3,0.002],[115141.5,0.13],[115141.6,0.003]]]
["binance-futures","BTCUSDT",1761538870137,[[115141.0,210.377],[115140.9,0.078],[115140.8,0.004],[115140.7,0.003],[115140.6,0.002]],[[115141.1,11.236],[115141.2,0.008],[115141.3,0.044],[115141.4,0.002],[115141.5,0.17]]]
["binance-futures","BTCUSDT",1761538901677,[[115141.0,207.764],[115140.9,1.31],[115140.8,0.004],[115140.7,0.047],[115140.6,0.004]],[[115141.1,5.163],[115141.2,0.208],[115141.3,0.042],[115141.4,0.002],[115141.5,0.17]]]
["binance-futures","BTCUSDT",1761538972008,[[115185.5,12.55],[115185.4,0.003],[115185.3,0.004],[115185.2,3.628],[115185.1,0.074]],[[115185.6,0.621],[115185.7,0.003],[115185.8,0.003],[115185.9,0.002],[115186.3,0.002]]]
["binance-futures","BTCUSDT",1761539000962,[[115182.2,0.787],[115182.1,0.003],[115181.1,0.002],[115181.0,0.002],[115180.0,0.004]],[[115182.3,23.271],[115182.4,0.055],[115182.5,0.047],[115182.6,0.002],[115182.8,0.044]]]
["binance-futures","BTCUSDT",1761539070483,[[115156.7,3.003],[115156.6,0.005],[115156.5,0.213],[115156.4,0.003],[115156.3,0.005]],[[115156.8,15.258],[115156.9,0.009],[115157.0,0.004],[115157.1,0.002],[115157.7,0.002]]]
["binance-futures","BTCUSDT",1761539110350,[[115161.0,10.255],[115160.9,0.018],[115160.8,0.004],[115160.6,0.002],[115159.9,0.002]],[[115161.1,4.533],[115161.2,0.006],[115161.3,0.002],[115161.6,0.008],[115161.7,0.002]]]
["binance-futures","BTCUSDT",1761539183267,[[115216.7,20.275],[115216.6,0.041],[115216.5,0.135],[115216.0,0.002],[115186.6,0.002]],[[115216.8,1.796],[115216.9,0.004],[115217.0,0.161],[115217.1,0.003],[115219.7,0.015]]]
["binance-futures","BTCUSDT",1761539210035,[[115158.0,2.576],[115157.9,0.007],[115157.8,0.006],[115157.7,0.153],[115157.6,1.084]],[[115158.1,13.383],[115158.2,0.11],[115158.3,0.004],[115158.4,0.123],[115158.5,0.165]]]
["binance-futures","BTCUSDT",1761539233875,[[115183.0,19.345],[115182.9,0.069],[115182.8,0.002],[115182.5,0.002],[115182.4,0.002]],[[115183.1,0.92],[115183.2,0.004],[115183.3,0.002],[115183.7,0.004],[115183.8,0.002]]]
["binance-futures","BTCUSDT",1761539288687,[[115170.0,1.532],[115169.9,0.014],[115169.8,0.002],[115169.6,0.009],[115169.4,0.002]],[[115170.1,21.348],[115170.2,0.012],[115170.3,0.002],[115170.4,0.045],[115170.5,0.002]]]
["binance-futures","BTCUSDT",1761539346743,[[115158.5,2.862],[115158.4,0.034],[115158.3,0.002],[115158.0,0.017],[115157.9,0.017]],[[115158.6,21.372],[115158.7,0.686],[115158.8,0.116],[115158.9,0.003],[115159.1,0.14]]]
["binance-futures","BTCUSDT",1761539431550,[[115156.8,207.401],[115156.7,0.285],[115156.6,0.009],[115156.5,0.003],[115156.2,0.003]],[[115156.9,9.278],[115157.0,0.027],[115157.1,0.033],[115157.2,0.002],[115157.3,0.001]]]
["binance-futures","BTCUSDT",1761539460570,[[115185.4,18.734],[115185.3,0.005],[115185.2,0.001],[115185.0,0.001],[115184.9,0.14]],[[115185.5,0.07],[115185.6,0.003],[115186.0,0.002],[115187.0,0.041],[115187.2,0.001]]]
["binance-futures","BTCUSDT",1761539537216,[[115163.9,9.43],[115163.8,0.021],[115163.7,0.002],[115163.5,0.002],[115161.1,0.002]],[[115164.0,8.16],[115164.1,0.005],[115164.2,0.002],[115164.7,0.002],[115165.0,0.014]]]
["binance-futures","BTCUSDT",1761539570607,[[115158.5,10.885],[115158.4,0.021],[115158.3,0.004],[115157.8,0.002],[115157.2,0.004]],[[115158.6,6.65],[115158.7,0.711],[115158.8,0.002],[115159.1,0.001],[115159.2,1.118]]]
["binance-futures","BTCUSDT",1761539627038,[[115177.6,2.171],[115177.5,0.016],[115177.0,0.002],[115176.5,0.277],[115176.0,0.002]],[[115177.7,8.591],[115177.8,0.088],[115177.9,0.102],[115178.0,0.003],[115179.1,0.173]]]
["binance-futures","BTCUSDT",1761539680316,[[115156.8,141.447],[115156.7,0.083],[115156.6,0.005],[115156.5,0.001],[115156.3,0.001]],[[115156.9,13.372],[115157.0,0.03],[115157.1,0.005],[115157.2,0.044],[115157.3,0.002]]]
["binance-futures","BTCUSDT",1761539707548,[[115156.8,136.678],[115156.7,0.096],[115156.6,0.005],[115156.5,0.001],[115156.3,0.003]],[[115156.9,13.717],[115157.0,0.033],[115157.1,0.005],[115157.2,0.006],[115157.5,0.002]]]
["binance-futures","BTCUSDT",1761539773505,[[115156.8,94.082],[115156.7,0.119],[115156.6,0.007],[115156.5,0.001],[115156.3,0.002]],[[115156.9,23.172],[115157.0,0.097],[115157.1,0.005],[115157.5,0.046],[115157.6,0.002]]]
["binance-futures","BTCUSDT",1761539800350,[[115160.5,14.934],[115160.4,0.017],[115160.3,0.011],[115160.2,0.044],[115159.9,0.054]],[[115160.6,2.903],[115160.7,0.011],[115160.8,0.002],[115160.9,0.064],[115161.0,0.006]]]
["binance-futures","BTCUSDT",1761539824041,[[115181.4,19.512],[115181.3,0.164],[115181.2,0.004],[115180.9,0.13],[115180.8,0.028]],[[115181.5,0.544],[115181.6,0.002],[115181.7,0.003],[115181.8,0.003],[115181.9,0.004]]]
["binance-futures","BTCUSDT",1761539894381,[[115202.1,24.725],[115202.0,1.578],[115201.9,0.007],[115201.8,0.002],[115201.6,0.106]],[[115202.2,2.323],[115202.3,0.01],[115202.4,0.136],[115202.5,0.001],[115205.4,0.025]]]
["binance-futures","BTCUSDT",1761539921384,[[115220.5,4.69],[115220.4,0.022],[115220.3,0.051],[115220.2,0.003],[115220.1,0.002]],[[115220.6,11.758],[115220.7,0.029],[115220.8,0.003],[115221.4,0.002],[115221.5,0.173]]]
["binance-futures","BTCUSDT",1761539986227,[[115190.9,106.808],[115190.8,0.033],[115190.7,0.019],[115190.6,0.005],[115190.5,0.004]],[[115191.0,7.137],[115191.1,0.628],[115191.2,0.002],[115191.3,0.001],[115191.4,0.751]]]
["binance-futures","BTCUSDT",1761540014266,[[115190.9,102.86],[115190.8,0.068],[115190.7,0.012],[115190.6,0.005],[115190.5,0.005]],[[115191.0,5.432],[115191.1,0.006],[115191.2,0.002],[115191.5,0.038],[115191.7,0.034]]]
["binance-futures","BTCUSDT",1761540088366,[[115190.9,95.738],[115190.8,0.019],[115190.7,0.007],[115190.6,0.003],[115190.5,0.009]],[[115191.0,13.74],[115191.1,0.583],[115191.2,0.004],[115191.3,2.304],[115191.4,0.514]]]
["binance-futures","BTCUSDT",1761540113478,[[115194.4,13.806],[115194.3,0.129],[115194.2,0.005],[115194.1,0.026],[115194.0,0.006]],[[115194.5,4.04],[115194.6,0.565],[115194.7,0.003],[115194.8,0.003],[115194.9,0.508]]]
["binance-futures","BTCUSDT",1761540134881,[[115214.9,14.295],[115214.8,0.101],[115214.7,0.002],[115214.6,0.002],[115214.4,0.001]],[[115215.0,3.186],[115215.1,0.572],[115215.2,0.004],[115215.6,0.004],[115215.7,0.008]]]
["binance-futures","BTCUSDT",1761540202452,[[115194.4,3.334],[115194.3,0.017],[115194.2,0.185],[115194.1,0.002],[115194.0,0.001]],[[115194.5,19.019],[115194.6,0.225],[115194.7,0.59],[115194.8,0.041],[115194.9,0.019]]]
["binance-futures","BTCUSDT",1761540224243,[[115194.4,9.92],[115194.3,0.024],[115194.2,0.185],[115193.9,0.085],[115159.8,0.49]],[[115194.5,13.981],[115194.6,0.236],[115194.7,0.59],[115194.8,0.075],[115194.9,0.019]]]
["binance-futures","BTCUSDT",1761540295996,[[115224.9,5.625],[115224.8,0.091],[115224.7,0.014],[115224.6,0.013],[115224.5,0.019]],[[115225.0,7.378],[115225.1,0.014],[115225.2,0.056],[115225.3,0.002],[115227.0,0.001]]]
["binance-futures","BTCUSDT",1761540311068,[[115230.6,15.083],[115230.5,0.472],[115230.4,0.456],[115230.3,0.452],[115230.2,0.001]],[[115230.7,1.59],[115230.8,0.008],[115230.9,0.002],[115231.0,0.174],[115231.1,0.002]]]
["binance-futures","BTCUSDT",1761540388177,[[115232.3,0.197],[115232.2,0.012],[115232.1,0.001],[115231.8,0.004],[115231.4,0.004]],[[115232.4,12.328],[115232.5,0.028],[115232.6,0.229],[115232.7,0.005],[115232.8,0.002]]]
["binance-futures","BTCUSDT",1761540419950,[[115222.0,3.351],[115221.9,0.008],[115221.8,0.004],[115221.4,0.045],[115221.3,0.002]],[[115222.1,18.54],[115222.2,0.023],[115222.3,0.176],[115222.4,0.002],[115222.5,0.037]]]
["binance-futures","BTCUSDT",1761540446353,[[115215.7,0.21],[115215.4,0.002],[115215.3,0.002],[115215.1,0.002],[115215.0,0.005]],[[115215.8,20.77],[115215.9,0.029],[115216.0,0.002],[115216.1,0.001],[115216.2,0.512]]]
["binance-futures","BTCUSDT",1761540523918,[],[[115237.2,8.098],[115237.6,1.979],[115238.8,0.6],[115240.0,0.6],[115240.1,0.913]]]
["binance-futures","BTCUSDT",1761540576161,[[115209.7,0.15],[115209.6,0.007],[115209.1,0.002],[115208.8,0.003],[115208.2,0.047]],[[115209.8,12.293],[115209.9,0.273],[115210.0,0.005],[115210.9,0.004],[115211.7,0.236]]]
["binance-futures","BTCUSDT",1761540629463,[[115187.2,2.042],[115187.1,0.007],[115187.0,0.012],[115186.9,0.002],[115186.2,0.044]],[[115187.3,15.419],[115187.4,0.053],[115187.5,0.002],[115188.4,0.004],[115188.5,0.001]]]
["binance-futures","BTCUSDT",1761540663121,[[115187.1,13.986],[115187.0,0.028],[115186.9,0.004],[115186.8,0.142],[115186.7,0.115]],[[115187.2,2.436],[115187.3,0.292],[115187.4,0.002],[115187.5,0.003],[115188.0,0.002]]]
["binance-futures","BTCUSDT",1761540734645,[[115197.6,0.005],[115197.4,0.002],[115197.0,0.004],[115196.7,0.002],[115196.3,0.052]],[[115197.7,21.893],[115197.8,0.124],[115197.9,0.002],[115198.1,0.002],[115198.3,0.781]]]
["binance-futures","BTCUSDT",1761540765042,[[115191.2,10.445],[115191.1,0.013],[115191.0,0.003],[115190.6,0.002],[115190.5,0.046]],[[115191.3,0.085],[115191.4,0.049],[115191.5,0.002],[115192.0,0.037],[115192.1,0.004]]]
["binance-futures","BTCUSDT",1761540803469,[[115199.9,10.287],[115199.8,0.068],[115199.7,0.004],[115199.1,0.002],[115199.0,0.001]],[[115200.0,5.148],[115200.1,0.009],[115200.2,0.002],[115200.3,0.002],[115200.4,0.062]]]
["binance-futures","BTCUSDT",1761540904603,[[115224.6,15.526],[115224.5,0.019],[115224.4,0.004],[115224.0,0.003],[115223.8,0.004]],[[115224.7,5.105],[115224.8,0.324],[115224.9,0.019],[115225.0,0.01],[115225.3,0.119]]]
["binance-futures","BTCUSDT",1761540917789,[[115224.6,20.085],[115224.5,0.063],[115224.4,0.004],[115224.0,0.002],[115223.9,0.044]],[[115224.7,0.312],[115224.8,0.453],[115224.9,0.019],[115225.0,0.012],[115225.3,0.039]]]
["binance-futures","BTCUSDT",1761540994967,[[115239.8,7.395],[115239.7,0.073],[115239.6,0.101],[115239.5,0.014],[115239.4,0.01]],[[115239.9,5.153],[115240.0,0.03],[115240.1,0.002],[115240.3,0.035],[115240.4,0.002]]]
["binance-futures","BTCUSDT",1761541024720,[[115220.4,8.156],[115220.3,0.479],[115220.2,0.456],[115220.1,0.455],[115220.0,0.458]],[[115220.5,10.351],[115220.6,0.016],[115220.7,0.003],[115221.4,0.002],[115224.2,0.002]]]
["binance-futures","BTCUSDT",1761541106767,[[115221.4,6.836],[115221.3,0.023],[115221.2,0.007],[115221.1,0.008],[115221.0,1.643]],[[115221.5,9.922],[115221.6,0.025],[115221.7,0.003],[115223.2,0.167],[115223.3,0.045]]]
["binance-futures","BTCUSDT",1761541131205,[[115214.1,3.422],[115214.0,0.007],[115213.9,0.002],[115213.6,0.002],[115213.4,0.002]],[[115214.2,23.316],[115214.3,0.033],[115214.4,0.004],[115214.5,0.003],[115214.7,0.11]]]
["binance-futures","BTCUSDT",1761541155786,[[115210.9,4.579],[115210.8,0.005],[115210.7,0.003],[115210.0,0.003],[115208.3,0.13]],[[115211.0,14.191],[115211.1,0.007],[115211.2,0.003],[115211.3,0.451],[115211.4,0.002]]]
["binance-futures","BTCUSDT",1761541222659,[[115241.9,17.156],[115241.8,0.015],[115241.7,0.006],[115241.6,0.026],[115241.5,0.004]],[[115242.0,6.008],[115242.1,0.008],[115242.2,0.004],[115242.4,0.006],[115242.7,0.027]]]
["binance-futures","BTCUSDT",1761541245588,[[115241.9,7.268],[115241.8,0.075],[115241.7,0.004],[115241.5,0.002],[115241.0,0.003]],[[115242.0,5.981],[115242.1,0.015],[115242.2,0.004],[115242.4,0.003],[115242.8,0.002]]]
["binance-futures","BTCUSDT",1761541331762,[[115241.9,8.052],[115241.8,0.219],[115241.7,0.007],[115241.5,0.002],[115240.6,0.002]],[[115242.0,2.369],[115242.1,0.009],[115242.2,0.057],[115242.3,0.003],[115242.4,0.07]]]
["binance-futures","BTCUSDT",1761541354127,[[115248.1,10.258],[115248.0,0.258],[115247.9,0.003],[115247.8,0.002],[115247.0,0.002]],[[115248.2,1.819],[115248.3,0.058],[115248.4,0.004],[115248.5,0.069],[115248.6,0.056]]]
["binance-futures","BTCUSDT",1761541413065,[[115327.3,11.357],[115327.2,0.301],[115327.1,1.368],[115327.0,0.004],[115326.5,1.649]],[[115327.4,6.732],[115327.5,0.015],[115327.6,0.002],[115327.9,0.002],[115328.0,0.006]]]
["binance-futures","BTCUSDT",1761541444548,[[115342.6,3.601],[115342.5,1.236],[115342.4,0.004],[115342.0,0.001],[115341.9,1.838]],[[115342.7,16.408],[115342.8,1.48],[115342.9,0.051],[115343.0,0.887],[115343.1,0.248]]]
["binance-futures","BTCUSDT",1761541465784,[[115339.7,7.385],[115339.6,0.04],[115339.5,0.002],[115339.3,0.002],[115337.3,0.001]],[[115339.8,3.613],[115339.9,0.012],[115340.0,0.006],[115340.3,0.001],[115340.9,0.004]]]
["binance-futures","BTCUSDT",1761541532052,[[115369.9,10.492],[115369.8,0.198],[115369.7,0.004],[115369.4,0.002],[115369.2,0.008]],[[115370.0,2.059],[115370.1,0.003],[115370.2,0.043],[115370.3,0.002],[115370.5,0.043]]]
["binance-futures","BTCUSDT",1761541553601,[[115372.5,20.329],[115372.4,0.707],[115372.3,0.214],[115372.2,0.004],[115372.1,0.044]],[[115372.6,0.665],[115372.7,0.022],[115373.0,0.005],[115373.1,0.004],[115373.2,0.007]]]
["binance-futures","BTCUSDT",1761541601994,[[115388.0,2.703],[115387.9,0.14],[115387.8,0.004],[115386.8,0.002],[115383.4,0.1]],[[115388.1,12.622],[115388.2,0.362],[115388.3,0.041],[115388.4,0.002],[115388.6,0.001]]]
["binance-futures","BTCUSDT",1761541641811,[[115449.7,15.893],[115449.6,0.185],[115449.5,0.004],[115449.1,0.002],[115448.6,0.002]],[[115449.8,3.676],[115449.9,0.077],[115450.0,0.099],[115450.1,0.004],[115450.7,0.004]]]
["binance-futures","BTCUSDT",1761541700915,[[115423.4,14.85],[115423.3,0.102],[115423.2,0.004],[115423.0,0.041],[115422.9,0.002]],[[115423.5,2.256],[115423.6,0.007],[115423.7,0.002],[115424.0,0.04],[115424.1,0.005]]]
["binance-futures","BTCUSDT",1761541725821,[[115449.7,5.143],[115449.6,0.168],[115449.5,0.002],[115448.6,0.002],[115448.3,0.01]],[[115449.8,10.042],[115449.9,0.012],[115450.0,0.003],[115450.8,0.002],[115450.9,0.004]]]
["binance-futures","BTCUSDT",1761541749541,[[115400.0,2.525],[115399.9,0.108],[115399.8,0.004],[115399.4,0.002],[115397.9,0.002]],[[115400.1,19.503],[115400.2,0.303],[115400.3,0.005],[115400.4,0.488],[115400.5,0.004]]]
["binance-futures","BTCUSDT",1761541784177,[[115350.1,3.603],[115350.0,0.082],[115349.9,0.004],[115349.6,0.134],[115349.5,0.002]],[[115350.2,6.756],[115350.3,0.109],[115350.4,0.002],[115351.0,0.007],[115351.3,0.004]]]
["binance-futures","BTCUSDT",1761541839117,[[115362.8,3.066],[115362.7,0.015],[115362.5,0.004],[115361.4,0.003],[115358.7,0.132]],[[115362.9,13.601],[115363.0,0.009],[115363.1,0.004],[115363.6,0.002],[115364.0,0.004]]]
["binance-futures","BTCUSDT",1761541901508,[[115444.5,7.332],[115444.4,0.019],[115444.3,0.002],[115444.2,0.006],[115444.1,0.005]],[[115444.6,7.536],[115444.7,0.065],[115444.8,0.152],[115444.9,0.002],[115445.0,0.001]]]
["binance-futures","BTCUSDT",1761541924040,[[115464.3,0.061],[115464.2,0.058],[115464.1,0.009],[115464.0,0.011],[115463.9,0.301]],[[115464.4,20.064],[115464.5,0.01],[115464.6,0.002],[115464.8,0.051],[115465.5,0.209]]]
["binance-futures","BTCUSDT",1761541946767,[[115469.3,2.486],[115469.2,0.019],[115469.1,0.002],[115468.8,0.179],[115468.7,0.002]],[[115469.4,11.064],[115469.5,0.013],[115469.6,0.003],[115470.0,0.002],[115470.5,0.004]]]
["binance-futures","BTCUSDT",1761542008597,[[115440.0,121.009],[115439.9,0.021],[115439.8,0.008],[115439.7,0.002],[115439.6,0.013]],[[115440.1,13.69],[115440.2,0.097],[115440.3,0.003],[115440.4,0.002],[115440.5,0.087]]]
["binance-futures","BTCUSDT",1761542036205,[[115440.0,117.033],[115439.9,0.022],[115439.8,0.004],[115439.7,0.002],[115439.6,0.013]],[[115440.1,14.381],[115440.2,0.038],[115440.3,0.003],[115440.4,0.002],[115440.5,0.163]]]
["binance-futures","BTCUSDT",1761542090607,[[115446.8,14.021],[115446.7,0.022],[115446.6,0.007],[115446.5,0.089],[115446.4,0.005]],[[115446.9,6.243],[115447.0,0.095],[115447.1,0.327],[115447.2,0.05],[115447.4,0.004]]]
["binance-futures","BTCUSDT",1761542114150,[[115459.7,7.017],[115459.6,0.015],[115459.5,0.004],[115459.2,0.019],[115459.1,0.046]],[[115459.8,7.341],[115459.9,0.019],[115460.0,0.178],[115460.1,0.161],[115460.2,0.003]]]
["binance-futures","BTCUSDT",1761542176168,[[115392.1,6.689],[115392.0,0.164],[115391.9,0.019],[115391.8,0.002],[115391.5,0.24]],[[115392.2,5.878],[115392.3,0.015],[115392.4,0.003],[115392.5,0.003],[115392.6,0.004]]]
["binance-futures","BTCUSDT",1761542195136,[[115441.3,18.414],[115441.2,0.01],[115441.1,1.438],[115440.9,0.133]],[[115441.4,1.74],[115441.5,0.007],[115442.1,0.002],[115442.2,0.005],[115442.5,0.005]]]
["binance-futures","BTCUSDT",1761542256157,[[115402.4,8.71],[115402.3,0.055],[115402.2,0.002],[115402.1,0.001],[115402.0,0.005]],[[115402.5,2.323],[115402.6,0.545],[115402.7,0.002],[115403.7,0.004],[115403.9,0.026]]]
["binance-futures","BTCUSDT",1761542288547,[[115459.6,4.164],[115459.5,0.032],[115459.4,0.002],[115459.2,0.052],[115459.1,0.002]],[[115459.7,5.887],[115459.8,0.016],[115459.9,0.004],[115460.0,0.151],[115460.1,0.003]]]
["binance-futures","BTCUSDT",1761542309295,[[115534.3,23.487],[115534.2,0.132],[115534.1,0.263],[115534.0,1.06],[115533.9,0.01]],[[115534.4,0.205],[115534.5,0.002],[115534.7,0.002],[115534.8,0.002],[115535.2,0.057]]]
["binance-futures","BTCUSDT",1761542369554,[[115498.3,6.731],[115498.2,0.051],[115498.1,0.023],[115498.0,0.064],[115497.9,0.022]],[[115498.4,19.05],[115498.5,0.077],[115498.6,0.006],[115499.0,0.137],[115499.1,0.002]]]
["binance-futures","BTCUSDT",1761542389263,[[115531.2,10.401],[115531.1,0.023],[115531.0,0.004],[115530.8,0.002],[115530.1,0.002]],[[115531.3,6.85],[115531.4,0.014],[115531.5,0.004],[115532.4,0.004],[115533.5,0.01]]]
["binance-futures","BTCUSDT",1761542452655,[[115365.4,16.796],[115365.3,0.004]],[[115365.5,2.723],[115365.6,0.001],[115365.9,0.002],[115366.2,0.004],[115366.3,0.069]]]
["binance-futures","BTCUSDT",1761542460969,[[115394.5,19.671],[115394.4,0.001],[115394.1,0.73],[115394.0,0.329],[115393.9,0.011]],[[115394.6,0.594],[115394.7,0.002],[115398.6,0.027],[115398.7,0.002],[115399.4,0.003]]]
["binance-futures","BTCUSDT",1761542533865,[[115474.5,7.458],[115474.4,0.072],[115474.3,0.002],[115474.0,0.001],[115473.9,0.003]],[[115474.6,5.012],[115474.7,0.006],[115474.8,0.002],[115474.9,0.002],[115475.1,0.006]]]
["binance-futures","BTCUSDT",1761542557057,[[115456.8,6.983],[115456.7,0.017],[115456.6,0.004],[115456.5,0.001],[115455.8,0.001]],[[115456.9,5.367],[115457.0,0.006],[115457.1,0.002],[115458.0,0.004],[115458.3,0.016]]]
["binance-futures","BTCUSDT",1761542581227,[[115424.3,7.501],[115424.2,0.069],[115424.1,0.002],[115423.9,0.001],[115423.8,0.03]],[[115424.4,1.415],[115424.5,0.009],[115424.6,0.002],[115424.8,0.002],[115425.4,0.002]]]
["binance-futures","BTCUSDT",1761542645195,[[115530.9,18.438],[115530.8,0.063],[115530.7,0.006],[115530.6,0.002],[115530.0,0.007]],[[115531.0,7.925],[115531.1,0.012],[115531.2,0.011],[115531.3,0.055],[115532.1,0.004]]]
["binance-futures","BTCUSDT",1761542685969,[[115472.3,0.136],[115472.2,0.002],[115470.4,0.002],[115470.1,0.002],[115470.0,0.015]],[[115472.4,16.109],[115472.5,0.009],[115472.6,0.002],[115473.0,0.185],[115473.1,0.269]]]
["binance-futures","BTCUSDT",1761542737099,[[115409.0,10.096],[115408.9,0.005],[115408.8,0.004],[115408.7,0.28],[115408.6,0.044]],[[115409.1,1.861],[115409.2,0.004],[115409.3,0.004],[115409.6,0.097],[115409.7,0.002]]]
["binance-futures","BTCUSDT",1761542763018,[[115394.9,8.701],[115394.8,0.245],[115394.7,0.08],[115394.6,0.002],[115394.2,0.001]],[[115395.0,0.877],[115395.1,0.017],[115395.5,0.002],[115395.6,0.002],[115398.0,0.021]]]
["binance-futures","BTCUSDT",1761542787675,[[115508.4,3.627],[115508.3,0.009],[115508.2,0.004],[115507.7,0.005],[115507.6,0.063]],[[115508.5,6.057],[115508.6,0.009],[115508.7,0.002],[115508.8,0.077],[115508.9,0.002]]]
["binance-futures","BTCUSDT",1761542854887,[[115516.1,0.09],[115515.8,0.002],[115515.1,0.002],[115514.3,0.002],[115514.2,0.002]],[[115516.2,14.479],[115516.3,0.689],[115516.4,0.01],[115516.5,0.004],[115516.8,0.051]]]
["binance-futures","BTCUSDT",1761542886658,[[115487.1,21.496],[115487.0,0.016],[115486.9,0.092],[115486.8,0.533],[115486.7,0.003]],[[115487.2,0.878],[115487.3,0.012],[115487.5,0.006],[115488.1,0.002],[115489.2,0.008]]]
["binance-futures","BTCUSDT",1761542947695,[[115518.0,6.409],[115517.9,0.007],[115517.8,0.002],[115517.4,0.004],[115515.5,0.105]],[[115518.1,5.795],[115518.2,0.007],[115518.3,0.002],[115518.4,0.125],[115518.5,0.299]]]
["binance-futures","BTCUSDT",1761542975270,[[115499.7,14.283],[115499.6,0.007],[115499.5,0.002],[115499.3,0.002],[115499.2,0.045]],[[115499.8,2.641],[115499.9,0.005],[115500.0,0.01],[115500.1,0.049],[115503.5,0.009]]]
["binance-futures","BTCUSDT",1761543051893,[[115485.6,19.309],[115485.5,0.032],[115485.4,0.007],[115485.3,0.183],[115485.2,0.004]],[[115485.7,0.836],[115485.8,0.009],[115486.1,0.002],[115486.2,0.003],[115486.3,0.004]]]
["binance-futures","BTCUSDT",1761543073973,[[115501.2,25.043],[115501.1,0.012],[115501.0,0.004],[115500.9,0.002],[115500.8,0.05]],[[115501.3,1.352],[115501.4,0.044],[115501.5,0.086],[115501.6,0.043],[115501.7,0.004]]]
["binance-futures","BTCUSDT",1761543098970,[[115460.0,126.443],[115459.9,0.01],[115459.8,0.004],[115459.7,0.002],[115459.5,0.002]],[[115460.1,8.916],[115460.2,0.016],[115460.3,0.057],[115460.4,0.002],[115460.7,0.041]]]
["binance-futures","BTCUSDT",1761543160944,[[115458.2,18.787],[115458.1,0.199],[115458.0,0.012],[115457.9,0.136],[115457.8,0.002]],[[115458.3,0.577],[115458.4,0.004],[115458.7,0.002],[115458.8,0.004],[115458.9,0.003]]]
["binance-futures","BTCUSDT",1761543187304,[[115434.7,12.287],[115434.6,0.009],[115434.5,0.002],[115434.4,0.053],[115434.3,0.002]],[[115434.8,5.61],[115434.9,0.006],[115435.0,0.002],[115435.1,0.087],[115435.2,0.002]]]
["binance-futures","BTCUSDT",1761543258495,[[115447.7,19.863],[115447.6,0.077],[115447.5,0.005],[115447.4,0.002],[115446.6,0.002]],[[115447.8,0.49],[115447.9,0.005],[115448.5,0.002],[115448.8,0.003],[115448.9,0.006]]]
["binance-futures","BTCUSDT",1761543279998,[[115484.2,7.389],[115484.1,0.012],[115484.0,0.002],[115483.5,0.002],[115483.2,0.001]],[[115484.3,5.253],[115484.4,0.012],[115484.5,0.002],[115484.6,0.002],[115484.8,0.003]]]
["binance-futures","BTCUSDT",1761543350849,[],[[115454.1,14.129],[115454.2,1.69],[115454.6,0.326],[115455.1,1.176],[115455.8,2.996]]]
["binance-futures","BTCUSDT",1761543360315,[[115442.2,2.116],[115442.1,0.025],[115442.0,0.003],[115441.9,0.027],[115441.8,0.002]],[[115442.3,9.804],[115442.4,0.027],[115442.5,0.004],[115442.7,0.002],[115442.9,0.029]]]
["binance-futures","BTCUSDT",1761543395918,[[115458.3,4.383],[115458.2,0.005],[115458.1,0.002],[115457.7,0.004],[115455.8,0.003]],[[115458.4,14.622],[115458.5,0.007],[115458.6,0.002],[115459.5,0.004],[115459.8,0.002]]]
["binance-futures","BTCUSDT",1761543463844,[[115460.0,13.579],[115459.9,0.008],[115459.8,0.004],[115459.5,0.002],[115459.2,0.008]],[[115460.1,2.827],[115460.2,0.009],[115460.3,0.002],[115460.6,0.001],[115460.8,0.002]]]
["binance-futures","BTCUSDT",1761543489467,[[115473.6,1.219],[115473.5,0.03],[115473.1,0.001],[115473.0,0.002],[115472.5,0.005]],[[115473.7,6.185],[115473.8,0.018],[115473.9,0.002],[115474.0,0.002],[115474.1,0.03]]]
["binance-futures","BTCUSDT",1761543559471,[[115416.3,6.535],[115416.2,0.009],[115416.1,0.013],[115416.0,0.014],[115415.9,0.003]],[[115416.4,6.613],[115416.5,0.033],[115416.6,0.004],[115416.9,0.044],[115417.0,0.004]]]
["binance-futures","BTCUSDT",1761543586145,[[115417.6,2.016],[115417.5,0.005],[115417.4,0.006],[115417.2,0.009],[115416.6,0.002]],[[115417.7,10.389],[115417.8,0.012],[115417.9,0.003],[115418.4,0.002],[115418.7,0.013]]]
["binance-futures","BTCUSDT",1761543642702,[[115413.0,4.81],[115412.9,0.007],[115412.8,0.002],[115412.7,0.004],[115412.5,0.005]],[[115413.1,13.181],[115413.2,0.028],[115413.3,0.003],[115413.7,0.002],[115414.0,0.007]]]
["binance-futures","BTCUSDT",1761543680061,[[115478.7,4.54],[115478.6,0.008],[115478.5,0.002],[115478.4,0.053],[115478.3,0.002]],[[115478.8,5.95],[115478.9,0.056],[115479.0,0.002],[115479.1,0.004],[115479.4,0.002]]]
["binance-futures","BTCUSDT",1761543707049,[[115509.9,8.826],[115509.8,0.013],[115509.7,0.002],[115509.6,0.058],[115509.5,0.002]],[[115510.0,5.18],[115510.1,0.012],[115510.2,0.002],[115510.3,0.002],[115510.4,0.002]]]
["binance-futures","BTCUSDT",1761543771301,[[115605.8,4.796],[115605.7,0.015],[115605.6,0.002],[115605.5,0.001],[115605.0,0.016]],[[115605.9,4.479],[115606.0,0.189],[115606.1,0.002],[115606.3,0.082],[115606.4,0.038]]]
["binance-futures","BTCUSDT",1761543795722,[[115575.3,14.279],[115575.2,0.062],[115575.1,0.006],[115574.7,0.004],[115574.5,0.018]],[[115575.4,5.161],[115575.5,0.006],[115575.6,0.002],[115575.7,0.035],[115575.8,0.115]]]
["binance-futures","BTCUSDT",1761543839663,[[115594.3,0.774],[115594.2,0.004],[115593.5,0.002],[115593.3,0.002],[115593.0,0.001]],[[115594.4,12.088],[115594.5,0.213],[115594.6,0.002],[115594.8,0.044],[115594.9,0.002]]]
["binance-futures","BTCUSDT",1761543883085,[[115600.0,5.224],[115599.9,0.01],[115599.8,0.002],[115599.4,0.002],[115599.3,0.034]],[[115600.1,8.063],[115600.2,0.592],[115600.3,1.511],[115600.4,0.002],[115600.6,0.013]]]
["binance-futures","BTCUSDT",1761543944529,[[115591.4,3.658],[115591.3,0.007],[115591.2,0.004],[115590.8,0.002],[115589.9,0.004]],[[115591.5,7.494],[115591.6,0.012],[115591.7,0.002],[115591.9,0.076],[115592.0,0.002]]]
["binance-futures","BTCUSDT",1761543963506,[[115586.7,16.972],[115586.6,0.014],[115586.5,0.004],[115586.3,0.002],[115586.2,0.002]],[[115586.8,5.224],[115586.9,0.018],[115587.0,0.004],[115587.9,0.004],[115588.0,0.002]]]
["binance-futures","BTCUSDT",1761543987501,[[115560.0,8.975],[115559.9,0.01],[115559.8,0.004],[115559.7,0.132],[115559.6,0.004]],[[115560.1,13.81],[115560.2,0.165],[115560.3,0.447],[115560.4,0.013],[115560.6,0.001]]]
["binance-futures","BTCUSDT",1761544046763,[[115513.7,8.19],[115513.6,0.006],[115513.5,0.002],[115512.8,0.002],[115512.2,0.003]],[[115513.8,0.219],[115513.9,0.002],[115514.3,0.052],[115514.4,0.003],[115515.4,0.002]]]
["binance-futures","BTCUSDT",1761544072921,[[115540.0,0.462],[115539.6,0.044],[115539.5,0.002],[115539.2,0.053],[115538.8,0.002]],[[115540.1,16.484],[115540.2,0.282],[115540.3,0.008],[115540.7,0.003],[115541.1,0.002]]]
["binance-futures","BTCUSDT",1761544142541,[[115545.6,8.116],[115545.5,0.017],[115545.4,0.002],[115545.0,0.002],[115544.9,0.002]],[[115545.7,7.397],[115545.8,0.174],[115545.9,0.003],[115546.2,0.008],[115546.3,0.028]]]
["binance-futures","BTCUSDT",1761544164673,[[115549.2,8.751],[115549.1,0.01],[115549.0,0.004],[115548.8,0.002],[115548.4,0.002]],[[115549.3,1.021],[115549.4,0.002],[115550.0,0.003],[115550.1,0.002],[115550.4,0.005]]]
["binance-futures","BTCUSDT",1761544236169,[[115510.0,9.822],[115509.9,0.026],[115509.8,0.003],[115509.5,0.005],[115509.4,0.007]],[[115510.1,15.832],[115510.2,0.011],[115510.3,0.002],[115510.4,0.052],[115510.5,0.004]]]
["binance-futures","BTCUSDT",1761544261529,[[115465.3,0.979],[115465.2,0.004],[115465.1,0.002],[115464.8,0.001],[115464.6,0.002]],[[115465.4,18.464],[115465.5,3.269],[115465.6,0.063],[115465.7,0.046],[115465.8,0.148]]]
["binance-futures","BTCUSDT",1761544283639,[[115475.9,8.189],[115475.8,0.006],[115475.7,0.002],[115475.5,0.002],[115474.5,0.135]],[[115476.0,7.884],[115476.1,0.008],[115476.2,0.004],[115476.8,0.002],[115477.1,0.006]]]
["binance-futures","BTCUSDT",1761544361847,[[115480.0,10.2],[115479.9,0.017],[115479.8,0.004],[115479.7,0.002],[115479.5,0.002]],[[115480.1,6.754],[115480.2,0.012],[115480.3,0.01],[115480.5,0.002],[115481.7,0.048]]]
["binance-futures","BTCUSDT",1761544385968,[[115470.0,11.893],[115469.9,0.016],[115469.8,0.003],[115469.2,0.002],[115467.8,0.017]],[[115470.1,7.963],[115470.2,0.008],[115470.3,0.004],[115470.4,0.199],[115470.5,0.036]]]
["binance-futures","BTCUSDT",1761544455275,[[115469.9,19.51],[115469.8,0.603],[115469.7,0.054],[115469.6,0.004],[115467.6,0.008]],[[115470.0,1.41],[115470.1,0.057],[115470.4,0.002],[115470.5,0.001],[115470.6,0.037]]]
["binance-futures","BTCUSDT",1761544483469,[[115524.0,2.776],[115523.9,0.008],[115523.8,0.002],[115523.4,0.002],[115523.2,0.052]],[[115524.1,10.573],[115524.2,0.021],[115524.3,0.002],[115524.5,0.006],[115524.8,0.179]]]
["binance-futures","BTCUSDT",1761544536873,[[115551.8,22.233],[115551.7,0.032],[115551.6,2.661],[115551.5,0.008],[115551.2,0.094]],[[115551.9,1.527],[115552.0,0.044],[115552.1,0.041],[115552.2,0.015],[115552.3,0.031]]]
["binance-futures","BTCUSDT",1761544575465,[[115566.3,9.867],[115566.2,0.067],[115566.1,0.009],[115566.0,0.129],[115565.9,0.008]],[[115566.4,2.874],[115566.5,0.397],[115566.6,0.007],[115566.7,0.135],[115566.8,0.308]]]
["binance-futures","BTCUSDT",1761544606891,[[115567.2,6.291],[115567.1,0.065],[115567.0,0.021],[115566.9,0.019],[115566.8,0.015]],[[115567.3,10.563],[115567.4,0.007],[115567.5,0.003],[115567.8,0.002],[115567.9,0.05]]]
["binance-futures","BTCUSDT",1761544676449,[[115561.9,13.703],[115561.8,0.086],[115561.7,0.017],[115561.6,0.136],[115560.8,0.044]],[[115562.0,4.129],[115562.1,0.004],[115562.2,0.009],[115562.4,0.056],[115562.5,0.002]]]
["binance-futures","BTCUSDT",1761544703715,[[115550.0,7.671],[115549.9,0.027],[115549.8,0.004],[115549.0,0.001],[115548.0,0.004]],[[115550.1,9.338],[115550.2,0.056],[115550.3,0.005],[115550.4,0.001],[115550.6,0.038]]]
["binance-futures","BTCUSDT",1761544750295,[[115530.6,7.272],[115530.5,0.015],[115530.4,0.002],[115530.2,0.052],[115530.1,1.693]],[[115530.7,4.085],[115530.8,0.006],[115530.9,0.002],[115531.1,0.134],[115531.2,0.088]]]
["binance-futures","BTCUSDT",1761544798193,[[115511.0,3.608],[115510.9,0.005],[115510.8,0.006],[115510.5,0.004],[115510.1,0.001]],[[115511.1,19.067],[115511.2,0.06],[115511.3,0.005],[115511.6,0.036],[115511.7,0.002]]]
["binance-futures","BTCUSDT",1761544822663,[[115504.2,11.088],[115504.1,0.01],[115504.0,0.11],[115503.9,0.002],[115503.6,0.002]],[[115504.3,10.075],[115504.4,0.012],[115504.5,0.004],[115504.7,0.011],[115504.8,0.037]]]
["binance-futures","BTCUSDT",1761544882699,[[115490.0,16.43],[115489.9,0.046],[115489.8,0.004],[115489.4,0.032],[115489.3,0.004]],[[115490.1,15.269],[115490.2,0.012],[115490.3,0.124],[115490.4,0.044],[115490.6,0.036]]]
["binance-futures","BTCUSDT",1761544906234,[[115460.0,31.663],[115459.9,0.032],[115459.8,0.005],[115459.7,0.002],[115459.6,0.3]],[[115460.1,15.083],[115460.2,0.033],[115460.3,0.004],[115460.4,0.441],[115460.5,0.001]]]
["binance-futures","BTCUSDT",1761544967297,[[115430.0,32.745],[115429.9,0.068],[115429.8,0.005],[115429.7,0.002],[115429.4,0.044]],[[115430.1,3.865],[115430.2,0.028],[115430.3,0.002],[115430.7,0.002],[115431.3,0.006]]]
["binance-futures","BTCUSDT",1761544998447,[[115430.3,3.62],[115430.2,0.03],[115430.1,0.011],[115430.0,21.241],[115429.9,0.009]],[[115430.4,13.648],[115430.5,0.008],[115430.6,0.003],[115431.0,0.046],[115431.1,0.002]]]
["binance-futures","BTCUSDT",1761545051265,[[115381.8,9.343],[115381.7,0.027],[115381.6,0.002],[115381.4,0.01],[115381.3,0.002]],[[115381.9,4.794],[115382.0,0.007],[115382.1,0.002],[115382.4,0.036],[115382.5,0.004]]]
["binance-futures","BTCUSDT",1761545071567,[[115400.6,12.461],[115400.5,0.279],[115400.4,1.458],[115400.0,0.001],[115394.8,1.37]],[[115400.7,2.967],[115400.8,0.006],[115400.9,0.002],[115401.0,0.015],[115401.1,0.004]]]
["binance-futures","BTCUSDT",1761545138019,[[115389.0,85.961],[115388.9,0.062],[115388.8,0.008],[115388.7,0.002],[115388.6,0.002]],[[115389.1,1.14],[115389.2,0.207],[115389.3,0.004],[115389.9,0.001],[115390.0,0.54]]]
["binance-futures","BTCUSDT",1761545161985,[[115389.0,69.007],[115388.9,0.035],[115388.8,1.954],[115388.7,0.004],[115388.5,0.002]],[[115389.1,21.467],[115389.2,0.355],[115389.3,0.621],[115389.4,0.004],[115389.5,0.116]]]
["binance-futures","BTCUSDT",1761545181799,[[115395.9,4.397],[115395.8,0.036],[115395.7,1.955],[115395.6,0.002],[115395.5,0.011]],[[115396.0,9.468],[115396.1,0.239],[115396.2,0.002],[115396.5,0.002],[115396.8,0.001]]]
["binance-futures","BTCUSDT",1761545241485,[[115406.9,12.927],[115406.8,0.058],[115406.7,0.006],[115406.5,0.044],[115406.4,0.002]],[[115407.0,3.345],[115407.1,0.035],[115407.2,0.027],[115407.3,1.162],[115407.4,0.001]]]
["binance-futures","BTCUSDT",1761545261813,[[115360.0,150.911],[115359.9,0.016],[115359.8,0.005],[115359.7,0.001],[115359.1,0.002]],[[115360.1,16.759],[115360.2,0.572],[115360.3,0.004],[115360.8,0.002],[115361.5,0.024]]]
["binance-futures","BTCUSDT",1761545324713,[[115382.8,8.449],[115382.7,0.061],[115382.6,0.003],[115382.4,0.001],[115382.2,0.002]],[[115382.9,3.055],[115383.0,0.223],[115383.1,0.211],[115383.2,0.002],[115383.4,0.254]]]
["binance-futures","BTCUSDT",1761545347430,[[115407.8,1.058],[115407.7,0.076],[115407.6,0.065],[115407.5,0.006],[115403.6,0.002]],[[115407.9,9.157],[115408.0,0.013],[115408.1,0.002],[115408.2,0.044],[115415.3,0.78]]]
["binance-futures","BTCUSDT",1761545408111,[[115397.5,16.722],[115397.4,0.015],[115397.3,0.003],[115397.2,1.049],[115397.1,0.002]],[[115397.6,5.427],[115397.7,0.026],[115397.8,0.004],[115398.0,0.289],[115398.1,1.418]]]
["binance-futures","BTCUSDT",1761545423702,[[115413.5,7.48],[115413.4,0.055],[115413.3,1.051],[115413.2,0.002],[115413.1,0.044]],[[115413.6,5.304],[115413.7,0.005],[115413.8,0.002],[115414.2,0.002],[115414.3,0.036]]]
["binance-futures","BTCUSDT",1761545456514,[[115418.0,10.848],[115417.9,0.013],[115417.8,1.864],[115417.7,0.004],[115417.6,0.002]],[[115418.1,7.393],[115418.2,0.225],[115418.3,0.002],[115418.5,0.005],[115418.7,0.001]]]
["binance-futures","BTCUSDT",1761545514884,[[115398.0,153.702],[115397.9,0.017],[115397.8,0.006],[115397.7,0.002],[115397.5,0.051]],[[115398.1,17.149],[115398.2,0.325],[115398.3,0.003],[115398.5,0.045],[115398.6,0.002]]]
["binance-futures","BTCUSDT",1761545536717,[[115398.0,152.97],[115397.9,0.191],[115397.8,0.006],[115397.7,0.002],[115397.5,0.051]],[[115398.1,16.601],[115398.2,0.496],[115398.3,0.003],[115398.5,0.221],[115398.6,0.002]]]
["binance-futures","BTCUSDT",1761545593065,[[115411.0,5.745],[115410.9,0.016],[115410.8,0.004],[115410.7,0.002],[115407.5,0.002]],[[115411.1,10.59],[115411.2,0.035],[115411.3,0.002],[115411.4,0.235],[115411.5,0.237]]]
["binance-futures","BTCUSDT",1761545636610,[[115444.3,2.31],[115444.2,0.013],[115444.1,0.002],[115444.0,0.003],[115443.7,0.002]],[[115444.4,14.392],[115444.5,0.242],[115444.6,0.005],[115444.8,0.008],[115444.9,0.006]]]
["binance-futures","BTCUSDT",1761545640226,[[115444.3,10.787],[115444.2,0.061],[115444.1,0.004],[115444.0,0.005],[115443.7,0.002]],[[115444.4,10.318],[115444.5,0.24],[115444.6,0.007],[115444.9,0.037],[115445.0,0.105]]]
["binance-futures","BTCUSDT",1761545702661,[[115442.8,69.448],[115442.7,0.019],[115442.6,0.004],[115442.5,0.002],[115442.4,0.002]],[[115442.9,17.073],[115443.0,0.384],[115443.1,0.005],[115443.5,0.004],[115443.8,0.09]]]
["binance-futures","BTCUSDT",1761545730935,[[115442.8,56.03],[115442.7,0.405],[115442.6,0.004],[115442.5,0.002],[115442.4,0.002]],[[115442.9,18.573],[115443.0,0.056],[115443.1,0.016],[115443.2,0.05],[115443.3,0.038]]]
["binance-futures","BTCUSDT",1761545794877,[[115517.9,20.623],[115517.8,0.019],[115517.7,0.006],[115517.5,0.001],[115517.4,0.002]],[[115518.0,2.38],[115518.1,0.006],[115518.2,0.029],[115518.3,0.03],[115519.1,0.004]]]
["binance-futures","BTCUSDT",1761545832455,[[115536.4,15.147],[115536.3,0.037],[115536.2,0.005],[115535.7,0.002],[115535.0,0.002]],[[115536.5,0.971],[115536.6,0.018],[115536.7,0.002],[115536.8,0.005],[115536.9,0.035]]]
["binance-futures","BTCUSDT",1761545886457,[[115568.8,13.84],[115568.7,0.021],[115568.6,0.004],[115568.5,0.029],[115568.4,0.002]],[[115568.9,2.562],[115569.0,0.005],[115569.1,0.14],[115569.2,0.002],[115569.3,0.026]]]
["binance-futures","BTCUSDT",1761545906434,[[115573.8,20.332],[115573.7,0.054],[115573.6,0.035],[115573.5,0.001],[115573.4,0.001]],[[115573.9,0.927],[115574.0,0.001],[115574.4,0.006],[115575.0,0.048],[115575.1,0.004]]]
["binance-futures","BTCUSDT",1761545929391,[[115602.8,4.795],[115602.7,0.01],[115602.6,0.002],[115602.3,0.002],[115592.5,0.373]],[[115602.9,7.399],[115603.0,0.005],[115603.1,0.029],[115603.2,0.002],[115604.0,0.006]]]
["binance-futures","BTCUSDT",1761545987450,[[115635.5,17.58],[115635.4,0.426],[115635.3,1.442],[115635.2,0.005],[115634.2,0.002]],[[115635.6,0.051],[115635.7,0.007],[115636.4,0.004],[115636.6,0.004],[115636.7,0.004]]]
["binance-futures","BTCUSDT",1761546008230,[[115667.0,19.94],[115666.9,0.017],[115666.8,0.002],[115666.5,0.002],[115665.5,0.002]],[[115667.1,0.115],[115667.2,0.002],[115667.8,0.01],[115667.9,0.004],[115668.0,0.127]]]
["binance-futures","BTCUSDT",1761546070900,[[115654.3,4.371],[115654.2,0.015],[115654.1,0.002],[115654.0,0.002],[115653.9,0.002]],[[115654.4,9.072],[115654.5,0.221],[115654.6,0.002],[115654.7,0.046],[115654.8,0.027]]]
["binance-futures","BTCUSDT",1761546089826,[[115650.9,0.948],[115650.8,0.003],[115650.4,0.004],[115650.2,0.002],[115648.2,0.002]],[[115651.0,13.954],[115651.1,1.735],[115651.2,0.051],[115651.3,0.002],[115651.5,0.002]]]
["binance-futures","BTCUSDT",1761546153925,[[115555.2,4.877],[115555.1,0.045],[115555.0,0.002],[115554.6,0.002],[115554.5,0.002]],[[115555.3,15.672],[115555.4,0.273],[115555.5,0.004],[115556.0,0.004],[115556.4,0.005]]]
["binance-futures","BTCUSDT",1761546179741,[[115513.8,19.762],[115513.7,0.007],[115513.6,0.047],[115513.5,0.003],[115513.4,0.139]],[[115513.9,2.748],[115514.0,0.007],[115514.1,0.002],[115515.0,0.007],[115515.1,0.002]]]
["binance-futures","BTCUSDT",1761546200693,[[115500.0,4.795],[115499.9,0.006],[115499.8,0.003],[115499.7,0.013],[115499.6,0.002]],[[115500.1,13.694],[115500.2,0.008],[115500.3,0.002],[115500.7,0.002],[115501.0,0.347]]]
["binance-futures","BTCUSDT",1761546257281,[[115540.2,6.117],[115540.1,0.033],[115540.0,0.021],[115539.9,0.046],[115539.8,0.078]],[[115540.3,8.72],[115540.4,0.009],[115540.5,0.002],[115540.7,0.002],[115540.8,0.051]]]
["binance-futures","BTCUSDT",1761546288433,[[115539.2,13.774],[115539.1,0.009],[115539.0,0.003],[115538.5,0.021],[115538.4,0.052]],[[115539.3,4.369],[115539.4,0.005],[115539.5,0.002],[115539.8,0.001],[115540.0,0.001]]]
["binance-futures","BTCUSDT",1761546351480,[[115519.0,9.094],[115518.9,0.012],[115518.8,0.007],[115518.5,0.01],[115518.4,0.002]],[[115519.1,9.434],[115519.2,0.265],[115519.3,0.004],[115519.6,0.002],[115520.0,0.051]]]
["binance-futures","BTCUSDT",1761546378329,[[115537.1,15.013],[115537.0,0.239],[115536.9,0.005],[115536.5,0.002],[115536.0,0.008]],[[115537.2,3.644],[115537.3,0.209],[115537.4,0.002],[115537.9,0.002],[115540.1,0.004]]]
["binance-futures","BTCUSDT",1761546441890,[[115595.9,20.135],[115595.8,0.391],[115595.7,0.004],[115595.4,0.045],[115595.3,0.183]],[[115596.0,0.433],[115596.1,0.002],[115596.2,0.004],[115596.4,0.002],[115596.6,0.001]]]
["binance-futures","BTCUSDT",1761546466953,[[115612.9,9.198],[115612.8,0.227],[115612.7,0.002],[115612.3,0.001],[115612.1,0.003]],[[115613.0,7.579],[115613.1,0.005],[115613.2,0.004],[115613.3,0.001],[115615.9,0.197]]]
["binance-futures","BTCUSDT",1761546512577,[[115687.1,7.62],[115687.0,0.06],[115686.9,0.004],[115686.8,0.004],[115686.6,0.035]],[[115687.2,3.538],[115687.3,0.003],[115687.4,0.006],[115687.5,0.002],[115688.0,0.037]]]
["binance-futures","BTCUSDT",1761546549941,[[115701.1,10.75],[115701.0,0.026],[115700.9,0.007],[115700.2,0.002],[115700.1,0.154]],[[115701.2,5.43],[115701.3,0.903],[115701.4,0.529],[115701.5,0.355],[115701.6,0.049]]]
["binance-futures","BTCUSDT",1761546572987,[[115693.2,3.751],[115693.1,0.207],[115693.0,0.006],[115692.5,0.001],[115691.8,0.004]],[[115693.3,5.996],[115693.4,0.007],[115693.5,0.002],[115693.7,0.045],[115696.0,0.001]]]
["binance-futures","BTCUSDT",1761546632347,[[115695.4,4.551],[115695.3,0.211],[115695.2,0.005],[115694.4,0.003],[115693.3,0.323]],[[115695.5,3.947],[115695.6,0.092],[115695.7,0.372],[115695.8,1.002],[115695.9,0.002]]]
["binance-futures","BTCUSDT",1761546656557,[[115619.3,9.431],[115619.2,0.041],[115619.1,0.005],[115619.0,0.005],[115618.9,0.003]],[[115619.4,3.62],[115619.5,0.049],[115619.6,0.002],[115620.0,0.052],[115620.1,0.002]]]
["binance-futures","BTCUSDT",1761546691973,[[115589.9,2.541],[115589.8,0.206],[115589.7,0.004],[115588.0,0.053],[115587.9,0.029]],[[115590.0,11.98],[115590.1,0.259],[115590.2,0.101],[115590.3,0.005],[115590.4,0.05]]]
["binance-futures","BTCUSDT",1761546740568,[[115537.6,1.963],[115537.5,0.008],[115537.4,0.006],[115536.8,0.005],[115536.6,0.001]],[[115537.7,9.704],[115537.8,0.022],[115537.9,0.004],[115538.3,0.002],[115538.4,0.043]]]
["binance-futures","BTCUSDT",1761546768061,[[115519.9,2.562],[115519.8,0.37],[115519.7,0.455],[115519.6,0.81],[115519.5,0.001]],[[115520.0,11.596],[115520.1,1.014],[115520.2,0.008],[115520.3,0.002],[115520.7,0.088]]]
["binance-futures","BTCUSDT",1761546833957,[[115533.6,7.133],[115533.5,0.009],[115533.4,0.004],[115533.3,0.002],[115533.2,0.002]],[[115533.7,6.967],[115533.8,0.005],[115533.9,0.002],[115534.2,0.002],[115534.5,0.002]]]
["binance-futures","BTCUSDT",1761546854442,[[115573.8,24.588],[115573.7,0.009],[115573.6,0.052],[115573.5,0.002],[115573.4,0.326]],[[115573.9,1.005],[115574.0,0.003],[115574.1,0.002],[115574.2,0.002],[115574.3,0.002]]]
["binance-futures","BTCUSDT",1761546922190,[[115609.5,5.072],[115609.4,0.005],[115609.3,0.042],[115609.2,0.196],[115609.1,0.002]],[[115609.6,4.596],[115609.7,0.293],[115609.8,0.003],[115609.9,0.001],[115610.0,0.001]]]
["binance-futures","BTCUSDT",1761546942937,[[115609.1,8.54],[115609.0,0.021],[115608.9,0.005],[115608.8,0.003],[115608.7,0.044]],[[115609.2,3.21],[115609.3,0.129],[115609.4,0.002],[115609.5,0.219],[115609.6,0.133]]]
["binance-futures","BTCUSDT",1761547011155,[[115601.9,22.301],[115601.8,0.3],[115601.7,0.005],[115601.6,0.003],[115601.5,0.003]],[[115602.0,1.855],[115602.1,0.766],[115602.2,0.197],[115602.3,0.002],[115602.6,0.037]]]
["binance-futures","BTCUSDT",1761547038733,[[115601.9,2.12],[115601.8,0.027],[115601.7,0.005],[115601.6,0.003],[115601.5,0.016]],[[115602.0,7.741],[115602.1,1.439],[115602.2,0.199],[115602.3,0.006],[115602.6,0.045]]]
["binance-futures","BTCUSDT",1761547061306,[[115618.3,0.012],[115618.1,0.008],[115618.0,0.014]],[[115618.4,0.94],[115618.5,6.977],[115618.6,0.017],[115618.7,0.006],[115618.8,0.084]]]
["binance-futures","BTCUSDT",1761547126637,[[115713.4,1.941],[115713.3,0.012],[115713.2,0.002],[115713.0,0.006],[115712.4,0.002]],[[115713.5,5.427],[115713.6,0.779],[115713.7,0.362],[115713.8,0.002],[115714.2,0.093]]]
["binance-futures","BTCUSDT",1761547142664,[[115674.1,2.063],[115674.0,0.011],[115673.9,0.004],[115673.6,0.001],[115673.4,0.002]],[[115674.2,7.344],[115674.3,0.254],[115674.4,0.052],[115674.5,0.002],[115674.6,0.003]]]
["binance-futures","BTCUSDT",1761547206097,[[115690.0,6.541],[115689.9,0.004],[115689.8,0.002],[115689.4,0.002],[115689.0,0.003]],[[115690.1,8.41],[115690.2,0.007],[115690.3,1.216],[115690.4,0.003],[115690.6,0.006]]]
["binance-futures","BTCUSDT",1761547228624,[[115730.0,81.443],[115729.9,0.009],[115729.8,0.004],[115729.7,0.002],[115729.6,0.003]],[[115730.1,8.757],[115730.2,0.367],[115730.3,0.003],[115730.6,0.002],[115731.0,0.001]]]
["binance-futures","BTCUSDT",1761547287099,[[115685.7,1.728],[115685.6,0.088],[115685.5,0.019],[115685.4,0.026],[115685.3,0.022]],[[115685.8,8.004],[115685.9,0.206],[115686.0,0.705],[115686.1,0.526],[115686.2,0.351]]]
["binance-futures","BTCUSDT",1761547312189,[[115709.1,1.042],[115709.0,0.002],[115708.6,0.002],[115708.5,0.002],[115708.4,0.002]],[[115709.2,13.724],[115709.3,0.805],[115709.4,1.833],[115709.5,0.02],[115710.2,0.003]]]
["binance-futures","BTCUSDT",1761547359762,[[115709.2,2.174],[115709.1,0.004],[115709.0,0.002],[115708.8,0.054],[115708.2,0.187]],[[115709.3,13.716],[115709.4,0.008],[115709.5,0.003],[115710.0,0.005],[115710.4,0.004]]]
["binance-futures","BTCUSDT",1761547397207,[[115702.8,12.093],[115702.7,0.072],[115702.6,0.005],[115702.5,0.117],[115702.4,0.003]],[[115702.9,4.067],[115703.0,0.006],[115703.1,0.004],[115703.2,0.002],[115733.5,0.043]]]
["binance-futures","BTCUSDT",1761547422221,[[115687.6,4.311],[115687.5,0.009],[115687.4,0.002],[115687.2,0.002],[115686.7,0.037]],[[115687.7,9.074],[115687.8,0.01],[115687.9,0.002],[115688.2,0.002],[115690.0,0.004]]]
["binance-futures","BTCUSDT",1761547485293,[[115612.9,0.958],[115612.8,0.001],[115612.6,0.002],[115612.3,0.002],[115612.0,0.001]],[[115613.0,8.137],[115613.1,0.014],[115613.2,0.005],[115613.3,0.06],[115613.4,0.005]]]
["binance-futures","BTCUSDT",1761547510146,[[115658.0,18.583],[115657.9,0.008],[115657.8,0.002],[115657.5,0.001],[115657.4,0.002]],[[115658.1,1.094],[115658.2,0.003],[115658.4,0.002],[115658.6,0.002],[115659.2,0.004]]]
["binance-futures","BTCUSDT",1761547534699,[[115756.4,12.023],[115756.3,0.764],[115756.2,1.87],[115756.1,0.006],[115756.0,0.035]],[[115756.5,3.985],[115756.6,0.008],[115756.7,0.002],[115757.1,0.002],[115759.0,0.002]]]
["binance-futures","BTCUSDT",1761547580877,[[115774.2,3.911],[115774.1,0.004],[115774.0,0.004],[115773.6,0.053],[115773.5,0.002]],[[115774.3,4.58],[115774.4,0.01],[115774.5,0.002],[115775.2,0.003],[115776.5,0.001]]]
["binance-futures","BTCUSDT",1761547615662,[[115821.7,10.008],[115821.6,0.01],[115821.5,0.002],[115820.6,0.002],[115820.0,0.001]],[[115821.8,4.819],[115821.9,0.003],[115822.3,0.035],[115822.8,0.002],[115822.9,0.004]]]
["binance-futures","BTCUSDT",1761547678685,[[115808.4,6.767],[115808.3,0.103],[115808.2,0.002],[115808.0,0.002],[115807.7,0.002]],[[115808.5,5.417],[115808.6,0.015],[115808.7,0.002],[115809.0,0.011],[115809.1,0.003]]]
["binance-futures","BTCUSDT",1761547698270,[[115899.9,4.754],[115899.8,0.02],[115899.7,0.006],[115899.5,0.001],[115899.4,0.002]],[[115900.0,16.927],[115900.1,0.021],[115900.2,0.005],[115900.3,0.073],[115900.4,0.522]]]
["binance-futures","BTCUSDT",1761547756643,[[115856.2,10.106],[115856.1,0.007],[115856.0,0.123],[115855.9,0.002],[115855.8,0.172]],[[115856.3,1.513],[115856.4,0.007],[115856.5,0.002],[115859.5,0.002],[115867.5,0.002]]]
["binance-futures","BTCUSDT",1761547791488,[[115875.8,0.451],[115875.7,0.007],[115875.6,0.002],[115875.5,0.001],[115875.2,0.001]],[[115875.9,13.905],[115876.0,0.005],[115876.1,0.002],[115876.7,0.003],[115876.8,0.777]]]
["binance-futures","BTCUSDT",1761547834495,[[115970.2,2.271],[115970.1,0.007],[115970.0,0.004],[115969.5,0.004],[115968.9,0.002]],[[115970.3,16.654],[115970.4,0.015],[115970.5,0.002],[115971.4,0.004],[115972.2,0.006]]]
["binance-futures","BTCUSDT",1761547856514,[[116024.0,3.429],[116023.9,0.029],[116023.8,0.002],[116023.5,0.028],[116023.4,0.004]],[[116024.1,11.662],[116024.2,0.105],[116024.3,0.003],[116024.7,0.04],[116024.8,0.01]]]
["binance-futures","BTCUSDT",1761547874774,[[116005.8,5.582],[116005.7,0.064],[116005.6,0.002],[116005.4,0.01],[116005.3,0.076]],[[116005.9,4.371],[116006.0,0.054],[116006.1,0.025],[116006.2,0.133],[116006.5,0.002]]]
["binance-futures","BTCUSDT",1761547933341,[[115960.4,0.91],[115960.3,0.309],[115960.2,0.003],[115960.1,0.002],[115960.0,0.003]],[[115960.5,16.632],[115960.6,0.007],[115960.7,0.002],[115960.8,0.044],[115960.9,0.541]]]
["binance-futures","BTCUSDT",1761547957589,[[115839.7,1.973],[115839.6,0.004],[115839.5,0.002],[115838.8,0.009],[115836.6,0.001]],[[115839.8,6.595],[115839.9,0.008],[115840.0,0.004],[115840.1,0.346],[115840.2,0.004]]]
["binance-futures","BTCUSDT",1761548011337,[[115903.2,0.908],[115903.1,0.003],[115903.0,0.002],[115902.3,0.044],[115902.2,0.002]],[[115903.3,14.63],[115903.4,0.058],[115903.5,0.003],[115903.7,0.002],[115904.1,0.044]]]
["binance-futures","BTCUSDT",1761548035521,[[115899.9,124.666],[115899.8,0.026],[115899.7,0.103],[115899.6,0.003],[115899.5,0.006]],[[115900.0,11.05],[115900.1,0.303],[115900.2,1.233],[115900.3,0.005],[115900.4,0.914]]]
["binance-futures","BTCUSDT",1761548092269,[[115916.3,4.089],[115916.2,0.009],[115916.1,0.002],[115916.0,0.003],[115915.3,0.001]],[[115916.4,8.907],[115916.5,0.015],[115916.6,0.002],[115916.8,0.05],[115916.9,0.003]]]
["binance-futures","BTCUSDT",1761548116388,[[115903.7,1.395],[115903.6,0.019],[115903.5,0.004],[115903.3,0.002],[115903.2,0.002]],[[115903.8,7.174],[115903.9,0.023],[115904.0,0.052],[115904.1,0.002],[115904.3,0.044]]]
["binance-futures","BTCUSDT",1761548141483,[[115913.8,6.388],[115913.7,0.006],[115913.6,0.002],[115912.7,0.004],[115912.5,0.045]],[[115913.9,6.934],[115914.0,0.005],[115914.1,0.002],[115914.4,0.067],[115914.5,0.041]]]
["binance-futures","BTCUSDT",1761548196861,[[115938.8,1.377],[115938.7,0.002],[115938.5,0.003],[115938.2,0.002],[115937.8,0.002]],[[115938.9,13.505],[115939.0,3.259],[115939.1,0.29],[115939.2,0.053],[115939.3,0.002]]]
["binance-futures","BTCUSDT",1761548222529,[[115924.7,204.412],[115924.6,0.219],[115924.5,1.707],[115924.4,0.006],[115915.2,0.368]],[[115924.8,8.071],[115924.9,2.638],[115925.0,0.016],[115925.1,0.004],[115929.6,0.067]]]
["binance-futures","BTCUSDT",1761548282181,[[115999.9,3.04],[115999.8,0.017],[115999.7,0.004],[115999.3,0.002],[115999.2,0.05]],[[116000.0,8.845],[116000.1,0.016],[116000.2,0.002],[116000.3,0.003],[116000.4,0.036]]]
["binance-futures","BTCUSDT",1761548304887,[[115994.0,19.88],[115993.9,0.014],[115993.8,0.002],[115993.5,0.002],[115993.3,0.003]],[[115994.1,0.986],[115994.2,0.004],[115994.4,0.001],[115994.9,0.001],[115995.8,0.002]]]
["binance-futures","BTCUSDT",1761548328139,[[116085.0,6.772],[116084.9,0.008],[116084.8,0.053],[116084.7,0.002],[116084.3,0.002]],[[116085.1,11.827],[116085.2,0.006],[116085.3,0.107],[116085.4,0.002],[116086.1,0.008]]]
["binance-futures","BTCUSDT",1761548372038,[[115937.9,4.049],[115937.8,0.008],[115937.7,0.002],[115937.1,0.002],[115936.7,2.062]],[[115938.0,11.713],[115938.1,0.046],[115938.2,0.002],[115938.5,0.002],[115939.1,0.004]]]
["binance-futures","BTCUSDT",1761548405935,[[115970.0,13.461],[115969.9,0.007],[115969.8,0.002],[115969.7,0.183],[115969.6,0.002]],[[115970.1,1.058],[115970.2,0.004],[115970.4,0.003],[115971.2,0.004],[115971.6,0.002]]]
["binance-futures","BTCUSDT",1761548465435,[[115998.4,3.938],[115998.3,0.007],[115998.2,0.003],[115997.7,0.002],[115997.0,0.483]],[[115998.5,12.429],[115998.6,0.207],[115998.7,0.003],[115999.2,0.025],[115999.3,0.141]]]
["binance-futures","BTCUSDT",1761548484423,[[116000.0,178.664],[115999.9,0.137],[115999.8,0.004],[115999.7,0.002],[115998.2,0.012]],[[116000.1,13.13],[116000.2,0.467],[116000.3,0.075],[116000.4,0.002],[116000.5,0.161]]]
["binance-futures","BTCUSDT",1761548544245,[[115943.9,0.433],[115943.8,0.004],[115943.6,0.002],[115943.0,0.002],[115942.9,0.005]],[[115944.0,16.756],[115944.1,0.027],[115944.2,0.002],[115944.3,0.002],[115944.5,0.001]]]
["binance-futures","BTCUSDT",1761548579753,[[115995.0,5.26],[115994.9,0.008],[115994.8,0.003],[115994.3,0.002],[115993.9,0.002]],[[115995.1,9.332],[115995.2,0.093],[115995.3,0.003],[115995.6,0.002],[115996.2,0.006]]]
["binance-futures","BTCUSDT",1761548586138,[[116009.0,0.191],[116008.9,0.016],[116008.7,0.002],[116008.5,0.002],[116008.4,0.002]],[[116009.1,14.093],[116009.2,0.104],[116009.3,0.537],[116009.4,0.879],[116009.5,0.523]]]
["binance-futures","BTCUSDT",1761548645863,[[115988.0,2.806],[115987.9,0.007],[115987.8,0.002],[115986.9,0.006],[115986.3,0.002]],[[115988.1,14.702],[115988.2,0.049],[115988.3,0.003],[115988.4,0.008],[115988.6,0.002]]]
["binance-futures","BTCUSDT",1761548665193,[[115986.9,16.565],[115986.8,0.012],[115986.7,0.005],[115986.5,0.001]],[[115987.0,8.714],[115987.1,0.018],[115987.2,0.004],[115987.3,0.872],[115987.4,0.003]]]
["binance-futures","BTCUSDT",1761548725521,[[116030.3,15.687],[116030.2,0.052],[116030.1,0.002],[116030.0,0.001],[116029.9,0.046]],[[116030.4,3.455],[116030.5,0.006],[116030.6,0.002],[116031.2,0.013],[116031.3,0.002]]]
["binance-futures","BTCUSDT",1761548744679,[[116035.8,2.829],[116035.7,0.005],[116035.6,0.004],[116035.0,0.003],[116034.9,0.002]],[[116035.9,9.377],[116036.0,0.068],[116036.1,0.002],[116036.5,0.002],[116036.8,0.05]]]
["binance-futures","BTCUSDT",1761548774252,[],[[116360.3,15.503],[116360.4,1.062],[116360.5,1.38],[116361.4,3.828],[116361.5,0.015]]]
["binance-futures","BTCUSDT",1761548825405,[[115941.0,7.265],[115940.9,0.004],[115940.6,0.045],[115940.5,0.002],[115940.0,0.001]],[[115941.1,4.381],[115941.2,0.012],[115942.8,0.002],[115943.3,0.003],[115945.1,0.017]]]
["binance-futures","BTCUSDT",1761548844083,[[115939.9,0.32],[115939.8,0.013],[115939.7,0.002],[115939.4,0.002],[115938.5,0.002]],[[115940.0,8.495],[115940.1,0.014],[115940.2,0.002],[115940.5,0.003],[115940.6,5.002]]]
["binance-futures","BTCUSDT",1761548902901,[[115948.9,0.275],[115948.8,0.001],[115948.5,0.002],[115948.4,0.002],[115948.3,0.002]],[[115949.0,10.794],[115949.1,0.703],[115949.2,0.912],[115949.3,0.005],[115950.0,0.441]]]
["binance-futures","BTCUSDT",1761548925469,[[116056.2,3.837],[116056.1,0.006],[116056.0,0.006],[116055.9,0.002],[116055.4,0.003]],[[116056.3,9.61],[116056.4,0.023],[116056.5,0.009],[116056.6,0.001],[116057.7,0.506]]]
["binance-futures","BTCUSDT",1761548979961,[[115928.9,0.21],[115928.8,0.004],[115928.1,0.005],[115927.6,0.061],[115927.5,0.004]],[[115929.0,11.919],[115929.1,0.006],[115929.2,0.002],[115929.6,0.002],[115930.0,0.003]]]
["binance-futures","BTCUSDT",1761549004767,[[115904.4,3.633],[115904.3,0.002],[115904.2,0.324],[115904.1,0.003],[115903.8,0.001]],[[115904.5,7.681],[115904.6,0.031],[115905.2,0.002],[115905.8,0.002],[115906.0,0.001]]]
["binance-futures","BTCUSDT",1761549059665,[[115936.7,2.627],[115936.6,0.009],[115936.5,0.441],[115936.4,0.004],[115935.9,0.002]],[[115936.8,5.932],[115936.9,0.07],[115937.0,0.004],[115937.1,0.001],[115937.4,0.002]]]
["binance-futures","BTCUSDT",1761549082132,[[115957.3,0.469],[115957.2,0.003],[115956.6,0.002]],[[115957.4,14.126],[115957.5,0.042],[115957.6,0.004],[115957.7,0.002],[115957.8,0.086]]]
["binance-futures","BTCUSDT",1761549104855,[[115882.0,2.229],[115881.9,0.005],[115881.8,0.003],[115881.6,0.002],[115881.4,0.027]],[[115882.1,6.983],[115882.2,0.052],[115882.3,0.002],[115882.5,0.002],[115885.2,0.008]]]
["binance-futures","BTCUSDT",1761549161421,[[115896.8,8.602],[115896.7,0.008],[115896.6,0.002],[115896.5,0.002],[115894.2,0.003]],[[115896.9,3.987],[115897.0,0.009],[115897.1,0.004],[115897.2,0.018],[115897.3,0.037]]]
["binance-futures","BTCUSDT",1761549210216,[[115887.7,5.578],[115887.6,0.006],[115887.3,0.002],[115887.0,0.002],[115886.4,0.003]],[[115887.8,6.973],[115887.9,0.029],[115888.0,0.052],[115888.1,0.004],[115888.6,0.008]]]
["binance-futures","BTCUSDT",1761549247607,[[115863.5,4.488],[115863.4,0.005],[115863.3,0.002],[115863.0,0.001],[115862.9,0.002]],[[115863.6,6.254],[115863.7,0.044],[115863.8,0.002],[115864.0,0.053],[115864.1,0.004]]]
["binance-futures","BTCUSDT",1761549269261,[[115865.1,2.935],[115865.0,0.006],[115864.9,0.003],[115864.8,0.004],[115864.5,0.04]],[[115865.2,6.298],[115865.3,0.041],[115865.4,0.002],[115865.8,0.007],[115865.9,0.43]]]
["binance-futures","BTCUSDT",1761549330333,[[115862.8,15.338],[115862.7,0.009],[115862.6,0.003],[115862.3,0.045],[115862.2,0.002]],[[115862.9,1.893],[115863.0,1.391],[115863.1,0.004],[115863.4,0.696],[115863.5,0.004]]]
["binance-futures","BTCUSDT",1761549349827,[[115909.9,4.574],[115909.8,0.007],[115909.7,0.002],[115908.4,0.045],[115908.3,0.002]],[[115910.0,4.24],[115910.1,0.032],[115910.2,0.002],[115910.3,0.025],[115910.4,0.748]]]
["binance-futures","BTCUSDT",1761549391485,[[115856.9,0.142],[115856.8,0.002],[115856.0,0.002],[115855.9,0.03],[115855.4,0.002]],[[115857.0,17.133],[115857.1,0.042],[115857.2,0.005],[115857.3,0.323],[115857.4,0.01]]]
["binance-futures","BTCUSDT",1761549438753,[[115942.9,4.834],[115942.8,1.01],[115942.7,0.006],[115940.4,0.021],[115940.3,0.045]],[[115943.0,5.961],[115943.1,0.026],[115943.2,0.004],[115943.3,0.003],[115943.4,0.031]]]
["binance-futures","BTCUSDT",1761549459547,[[115907.5,4.294],[115907.4,0.004],[115907.3,0.002],[115906.5,0.002],[115906.3,0.001]],[[115907.6,8.128],[115907.7,0.354],[115907.8,0.002],[115908.0,0.05],[115908.2,0.004]]]
["binance-futures","BTCUSDT",1761549526570,[[115877.5,22.141],[115877.4,1.125],[115877.3,0.333],[115877.2,0.003],[115876.7,0.056]],[[115877.6,1.066],[115877.7,0.005],[115877.9,0.002],[115878.0,0.002],[115878.1,0.002]]]
["binance-futures","BTCUSDT",1761549546905,[[115894.5,3.141],[115894.4,0.004],[115894.3,0.002],[115894.2,0.056],[115894.1,0.037]],[[115894.6,4.858],[115894.7,0.067],[115894.8,0.002],[115894.9,0.001],[115895.1,0.002]]]
["binance-futures","BTCUSDT",1761549578791,[[115950.0,7.412],[115949.9,0.007],[115949.8,0.004],[115948.0,0.121],[115947.9,0.028]],[[115950.1,1.987],[115950.2,0.012],[115950.3,0.004],[115950.5,0.147],[115950.6,0.038]]]
["binance-futures","BTCUSDT",1761549636677,[[115983.9,16.363],[115983.8,0.007],[115983.7,0.05],[115983.6,0.002],[115983.5,0.006]],[[115984.0,0.884],[115984.1,0.002],[115984.3,0.02],[115984.4,0.002],[115984.5,0.004]]]
["binance-futures","BTCUSDT",1761549656563,[[115981.3,10.752],[115981.2,0.021],[115981.1,0.006],[115980.7,0.002],[115979.1,0.057]],[[115981.4,5.043],[115981.5,0.008],[115981.6,0.003],[115982.1,0.002],[115982.5,0.004]]]
["binance-futures","BTCUSDT",1761549724713,[[115966.9,1.449],[115966.8,0.049],[115966.7,0.002],[115966.1,0.002],[115966.0,0.001]],[[115967.0,15.541],[115967.1,0.047],[115967.2,0.004],[115967.6,0.002],[115968.1,0.004]]]
["binance-futures","BTCUSDT",1761549751641,[[115987.9,19.878],[115987.8,0.008],[115987.7,0.003],[115987.3,0.033],[115987.2,0.005]],[[115988.0,2.111],[115988.1,0.004],[115988.2,0.012],[115988.3,0.007],[115988.9,0.006]]]
["binance-futures","BTCUSDT",1761549816148,[[115990.0,2.763],[115989.9,0.667],[115989.8,0.002],[115989.7,0.002],[115989.4,0.002]],[[115990.1,4.157],[115990.2,0.017],[115990.3,0.004],[115990.4,0.05],[115990.5,0.002]]]
["binance-futures","BTCUSDT",1761549838590,[[115906.2,8.444],[115906.1,0.005],[115906.0,0.003],[115905.8,0.002],[115905.0,0.05]],[[115906.3,3.506],[115906.4,0.009],[115906.5,0.002],[115906.9,0.002],[115907.4,0.004]]]
["binance-futures","BTCUSDT",1761549903623,[[115909.3,23.601],[115909.2,0.007],[115909.1,0.001],[115909.0,3.62],[115908.8,0.001]],[[115909.4,0.62],[115909.5,0.001],[115909.8,0.002],[115910.5,0.001],[115911.5,0.002]]]
["binance-futures","BTCUSDT",1761549929734,[[115958.2,3.88],[115958.1,0.006],[115958.0,0.002],[115957.5,0.238],[115957.4,1.52]],[[115958.3,9.362],[115958.4,0.005],[115958.5,0.003],[115958.8,0.061],[115958.9,0.004]]]
["binance-futures","BTCUSDT",1761549955113,[[115969.1,18.192],[115969.0,0.011],[115968.7,0.007],[115968.6,0.135],[115968.5,0.002]],[[115969.2,0.275],[115969.3,0.002],[115969.4,0.005],[115970.0,0.001],[115970.2,0.002]]]
["binance-futures","BTCUSDT",1761550019377,[[115935.5,8.919],[115935.4,0.477],[115935.3,0.023],[115935.2,0.023],[115935.1,0.015]],[[115935.6,3.732],[115935.7,0.017],[115935.8,0.005],[115936.7,0.004],[115936.8,0.001]]]
["binance-futures","BTCUSDT",1761550073038,[[115884.5,4.062],[115884.4,0.007],[115884.3,0.002],[115884.2,0.001],[115882.2,0.389]],[[115884.6,4.826],[115884.7,0.008],[115884.8,0.004],[115885.0,0.001],[115885.2,0.001]]]
["binance-futures","BTCUSDT",1761550104297,[[115987.1,4.142],[115987.0,0.025],[115986.9,0.004],[115986.5,0.005],[115986.4,0.05]],[[115987.2,4.991],[115987.3,0.01],[115987.4,0.003],[115987.6,0.002],[115987.7,0.018]]]
["binance-futures","BTCUSDT",1761550129641,[[115921.8,5.559],[115921.7,0.01],[115921.6,0.002],[115920.9,0.002],[115920.8,0.12]],[[115921.9,4.159],[115922.0,0.101],[115922.1,0.002],[115922.4,0.05],[115922.5,0.007]]]
["binance-futures","BTCUSDT",1761550152828,[[115856.9,2.477],[115856.8,0.004],[115856.7,0.002],[115855.6,0.002],[115849.0,0.003]],[[115857.0,11.192],[115857.1,0.085],[115857.2,0.003],[115857.3,0.139],[115857.4,0.002]]]
["binance-futures","BTCUSDT",1761550212282,[[115832.6,7.23],[115832.5,0.009],[115832.4,0.002],[115832.1,0.045],[115832.0,0.002]],[[115832.7,6.938],[115832.8,0.075],[115832.9,0.002],[115833.2,0.002],[115833.5,0.019]]]
["binance-futures","BTCUSDT",1761550235692,[[115823.7,5.727],[115823.6,0.017],[115823.5,0.063],[115823.4,0.002],[115822.0,0.002]],[[115823.8,14.294],[115823.9,0.028],[115824.0,0.053],[115824.1,0.002],[115824.2,0.047]]]
["binance-futures","BTCUSDT",1761550275293,[[115764.5,0.247],[115764.4,0.007],[115763.2,0.001],[115762.4,0.002],[115762.3,0.002]],[[115764.6,7.672],[115764.7,0.075],[115764.8,0.045],[115764.9,0.003],[115766.1,0.034]]]
["binance-futures","BTCUSDT",1761550313834,[[115767.6,2.656],[115767.5,0.007],[115767.4,0.505],[115767.3,0.002],[115767.2,0.002]],[[115767.7,7.966],[115767.8,0.036],[115767.9,0.002],[115768.1,0.106],[115768.2,0.002]]]
["binance-futures","BTCUSDT",1761550374727,[[115733.1,20.763],[115733.0,0.007],[115732.9,0.003],[115732.3,0.07],[115732.2,0.002]],[[115733.2,0.579],[115733.3,0.013],[115733.4,0.002],[115733.5,0.004],[115733.7,0.001]]]
["binance-futures","BTCUSDT",1761550394691,[[115824.1,3.499],[115824.0,0.074],[115823.9,0.004],[115823.5,0.002],[115823.1,0.002]],[[115824.2,7.339],[115824.3,0.03],[115824.4,0.002],[115824.8,0.003],[115825.3,0.004]]]
["binance-futures","BTCUSDT",1761550458602,[[115761.4,3.402],[115761.3,0.003],[115761.2,0.002],[115760.9,0.002],[115760.0,0.005]],[[115761.5,14.784],[115761.6,0.207],[115761.7,0.042],[115761.8,0.002],[115761.9,0.006]]]
["binance-futures","BTCUSDT",1761550492313,[[115735.4,1.493],[115735.3,0.002],[115735.0,0.036],[115734.9,0.001],[115734.2,0.003]],[[115735.5,10.194],[115735.6,0.186],[115735.7,0.005],[115735.9,0.227],[115736.0,0.05]]]
["binance-futures","BTCUSDT",1761550503789,[[115733.5,3.185],[115733.4,0.002],[115733.1,0.002],[115732.6,0.033],[115732.5,0.002]],[[115733.6,11.372],[115733.7,0.446],[115733.8,0.002],[115734.0,0.002],[115734.4,0.016]]]
["binance-futures","BTCUSDT",1761550568801,[[115772.0,2.507],[115771.9,0.006],[115771.8,0.014],[115771.7,0.002],[115764.8,0.002]],[[115772.1,10.131],[115772.2,0.009],[115772.3,0.003],[115772.4,0.046],[115772.5,0.002]]]
["binance-futures","BTCUSDT",1761550594329,[[115739.0,3.846],[115738.9,0.009],[115738.8,0.002],[115738.3,0.027],[115738.2,0.412]],[[115739.1,8.688],[115739.2,0.031],[115739.3,0.002],[115739.7,0.002],[115739.8,0.032]]]
["binance-futures","BTCUSDT",1761550655722,[[115744.9,5.287],[115744.8,0.219],[115744.7,0.015],[115744.6,0.002],[115744.3,0.001]],[[115745.0,4.86],[115745.1,0.036],[115745.2,0.002],[115745.3,0.006],[115745.4,0.004]]]
["binance-futures","BTCUSDT",1761550677083,[[115786.3,14.774],[115786.2,0.008],[115786.1,0.014],[115786.0,0.002],[115785.6,0.001]],[[115786.4,2.784],[115786.5,0.019],[115786.6,0.002],[115787.0,0.002],[115787.1,1.07]]]
["binance-futures","BTCUSDT",1761550739975,[[115648.7,10.984],[115648.6,0.004],[115648.5,0.005],[115648.4,0.001],[115647.9,0.001]],[[115648.8,2.552],[115648.9,0.009],[115649.0,0.002],[115649.2,0.002],[115649.3,0.002]]]
["binance-futures","BTCUSDT",1761550762149,[[115572.9,8.842],[115572.8,0.103],[115572.7,0.003],[115572.5,0.025],[115572.4,0.002]],[[115573.0,5.765],[115573.1,0.135],[115573.2,0.002],[115573.5,0.034],[115573.7,0.002]]]
["binance-futures","BTCUSDT",1761550784141,[[115580.3,11.894],[115580.2,0.005],[115580.1,0.002],[115580.0,0.001],[115579.6,0.118]],[[115580.4,3.949],[115580.5,0.003],[115580.6,0.002],[115581.4,0.001],[115581.5,0.004]]]
["binance-futures","BTCUSDT",1761550838994,[[115465.9,7.565],[115465.8,0.005],[115465.7,0.013],[115465.6,0.002],[115465.4,0.002]],[[115466.0,4.151],[115466.1,0.021],[115466.2,0.003],[115466.4,0.031],[115466.5,0.002]]]
["binance-futures","BTCUSDT",1761550861061,[[115465.6,6.509],[115465.5,0.678],[115465.4,0.002],[115465.0,0.007],[115464.2,0.063]],[[115465.7,14.091],[115465.8,0.017],[115465.9,0.002],[115466.3,0.002],[115466.4,0.003]]]
["binance-futures","BTCUSDT",1761550920161,[[115530.9,0.233],[115530.8,0.001],[115530.3,0.002],[115530.2,0.002],[115530.0,0.006]],[[115531.0,9.901],[115531.1,0.008],[115531.2,0.002],[115531.5,0.038],[115531.6,0.602]]]
["binance-futures","BTCUSDT",1761550938997,[[115511.3,0.401],[115511.2,0.004],[115511.1,0.001],[115511.0,0.503],[115510.9,0.002]],[[115511.4,8.813],[115511.5,0.045],[115511.6,0.004],[115512.0,0.06],[115512.1,0.002]]]
["binance-futures","BTCUSDT",1761550961859,[[115528.4,7.109],[115528.3,1.6],[115528.2,0.005],[115528.0,0.207],[115527.9,0.047]],[[115528.5,2.273],[115528.6,0.017],[115528.7,0.004],[115529.0,0.002],[115529.2,0.051]]]
["binance-futures","BTCUSDT",1761551020318,[[115548.6,0.815],[115548.5,0.04],[115548.2,0.011],[115548.1,0.004],[115547.2,0.024]],[[115548.7,6.622],[115548.8,0.024],[115548.9,0.002],[115549.0,0.002],[115549.1,0.189]]]
["binance-futures","BTCUSDT",1761551043471,[[115578.9,18.996],[115578.8,0.353],[115578.7,0.009],[115578.6,0.008],[115578.5,0.627]],[[115579.0,1.392],[115579.1,0.004],[115579.2,0.001],[115579.3,0.002],[115579.4,0.003]]]
["binance-futures","BTCUSDT",1761551084348,[[115613.1,5.318],[115613.0,0.013],[115612.9,0.002],[115612.8,0.044],[115612.7,0.004]],[[115613.2,5.642],[115613.3,0.046],[115613.4,0.002],[115613.5,0.002],[115613.6,0.002]]]
["binance-futures","BTCUSDT",1761551124201,[[115605.1,1.646],[115605.0,0.018],[115604.9,0.003],[115604.8,0.002],[115602.8,0.004]],[[115605.2,10.633],[115605.3,0.024],[115605.4,0.004],[115605.5,0.005],[115605.6,0.017]]]
["binance-futures","BTCUSDT",1761551183782,[[115625.1,4.586],[115625.0,1.376],[115624.9,0.006],[115624.8,0.043],[115624.7,0.002]],[[115625.2,5.987],[115625.3,0.009],[115625.4,0.01],[115625.5,0.055],[115626.0,0.054]]]
["binance-futures","BTCUSDT",1761551202243,[[115654.7,4.022],[115654.6,0.362],[115654.5,0.002],[115654.3,0.002],[115653.5,0.003]],[[115654.8,7.19],[115654.9,0.021],[115655.0,0.004],[115655.2,0.003],[115655.9,0.004]]]
["binance-futures","BTCUSDT",1761551224531,[[115674.1,8.004],[115674.0,0.766],[115673.9,0.002],[115673.6,0.001],[115672.8,0.002]],[[115674.2,4.346],[115674.3,0.007],[115674.4,0.002],[115674.7,0.002],[115675.0,0.002]]]
["binance-futures","BTCUSDT",1761551285234,[[115708.5,9.988],[115708.4,0.007],[115708.3,0.002],[115708.2,0.045],[115708.1,0.001]],[[115708.6,3.364],[115708.7,0.008],[115708.8,0.002],[115709.1,0.002],[115709.7,0.004]]]
["binance-futures","BTCUSDT",1761551326977,[[115736.9,0.565],[115736.8,0.041],[115736.7,0.002],[115736.6,0.002],[115736.1,0.004]],[[115737.0,7.099],[115737.1,0.026],[115737.2,0.008],[115737.3,0.188],[115738.0,0.001]]]
["binance-futures","BTCUSDT",1761551365950,[[115684.7,3.132],[115684.6,0.004],[115684.5,0.002],[115684.4,0.004],[115683.8,0.002]],[[115684.8,10.611],[115684.9,0.172],[115685.0,0.06],[115685.1,0.002],[115685.5,0.001]]]
["binance-futures","BTCUSDT",1761551385443,[[115696.7,3.787],[115696.6,0.008],[115696.5,0.002],[115693.1,0.002],[115688.1,0.004]],[[115696.8,6.094],[115696.9,0.008],[115697.0,0.002],[115697.1,0.002],[115697.7,0.002]]]
["binance-futures","BTCUSDT",1761551447857,[[115595.9,3.183],[115595.8,0.015],[115595.7,0.002],[115595.6,0.001],[115595.5,0.007]],[[115596.0,4.747],[115596.1,0.008],[115596.2,0.004],[115596.6,0.002],[115597.3,0.043]]]
["binance-futures","BTCUSDT",1761551471077,[[115609.0,4.457],[115608.9,0.175],[115608.8,0.047],[115608.7,0.884],[115608.6,0.13]],[[115609.1,9.814],[115609.2,0.009],[115609.3,0.003],[115609.4,0.443],[115609.7,0.002]]]
["binance-futures","BTCUSDT",1761551505589,[[115585.4,6.485],[115585.3,0.004],[115585.2,0.004],[115584.9,0.002],[115584.8,0.002]],[[115585.5,6.479],[115585.6,0.012],[115585.7,0.003],[115585.9,0.038],[115586.0,0.002]]]
["binance-futures","BTCUSDT",1761551557278,[[115570.0,7.867],[115569.9,0.017],[115569.8,0.002],[115569.7,0.004],[115569.6,0.008]],[[115570.1,4.991],[115570.2,20.009],[115570.3,0.007],[115570.4,0.001],[115570.7,0.039]]]
["binance-futures","BTCUSDT",1761551583381,[[115565.4,17.49],[115565.3,0.008],[115565.2,0.004],[115564.2,0.002],[115562.6,0.111]],[[115565.5,11.147],[115565.6,0.018],[115565.7,0.047],[115565.8,0.003],[115566.1,0.039]]]
["binance-futures","BTCUSDT",1761551641802,[[115543.5,3.269],[115543.4,0.025],[115543.3,0.004],[115543.2,0.05],[115543.1,0.002]],[[115543.6,28.167],[115543.7,0.124],[115543.8,0.003],[115543.9,0.001],[115544.0,0.2]]]
["binance-futures","BTCUSDT",1761551664409,[[115539.4,3.06],[115539.3,0.032],[115539.2,0.055],[115538.8,0.001]],[[115539.5,10.875],[115539.6,0.009],[115539.7,0.002],[115540.0,0.001],[115540.5,0.001]]]
["binance-futures","BTCUSDT",1761551726578,[[115526.9,6.341],[115526.8,0.302],[115526.7,0.002],[115526.2,0.001],[115525.1,0.246]],[[115527.0,18.729],[115527.1,0.21],[115527.2,0.004],[115527.3,0.051],[115527.4,0.002]]]
["binance-futures","BTCUSDT",1761551746353,[[115522.6,1.961],[115522.5,0.006],[115522.4,0.005],[115521.6,0.286],[115521.5,1.878]],[[115522.7,23.402],[115522.8,0.219],[115522.9,0.002],[115523.2,0.002],[115523.7,0.007]]]
["binance-futures","BTCUSDT",1761551769508,[[115569.9,12.839],[115569.8,0.548],[115569.7,0.006],[115569.6,0.05],[115569.5,0.006]],[[115570.0,2.961],[115570.1,0.314],[115570.2,0.002],[115570.3,0.004],[115570.7,0.004]]]
["binance-futures","BTCUSDT",1761551832909,[[115506.0,6.879],[115505.9,0.027],[115505.8,0.004],[115505.2,0.007],[115505.1,0.675]],[[115506.1,14.01],[115506.2,0.247],[115506.3,0.003],[115506.4,0.001],[115506.8,0.002]]]
["binance-futures","BTCUSDT",1761551857269,[[115539.1,14.134],[115539.0,0.006],[115538.9,0.002],[115538.5,0.001],[115538.4,0.077]],[[115539.2,0.273],[115539.3,0.003],[115539.6,0.002],[115539.9,0.002],[115540.0,0.006]]]
["binance-futures","BTCUSDT",1761551920917,[[115586.2,9.304],[115586.1,0.008],[115586.0,0.002],[115585.0,0.002],[115584.3,0.001]],[[115586.3,14.438],[115586.4,0.05],[115586.5,0.003],[115586.6,0.001],[115586.7,0.413]]]
["binance-futures","BTCUSDT",1761551935931,[[115578.5,7.662],[115578.4,0.005],[115578.3,0.002],[115577.9,0.002],[115577.5,0.308]],[[115578.6,14.638],[115578.7,0.01],[115578.8,0.002],[115579.2,0.046],[115579.3,0.002]]]
["binance-futures","BTCUSDT",1761552007307,[[115500.0,2.163],[115499.9,0.007],[115499.8,0.004],[115499.7,0.004],[115499.2,0.048]],[[115500.1,15.514],[115500.2,0.056],[115500.3,0.002],[115500.4,0.001],[115500.7,0.002]]]
["binance-futures","BTCUSDT",1761552027777,[[115486.7,3.369],[115486.6,0.005],[115486.5,0.004],[115484.7,0.002],[115483.7,0.313]],[[115486.8,8.717],[115486.9,0.016],[115487.0,0.002],[115487.3,0.015],[115487.4,0.002]]]
["binance-futures","BTCUSDT",1761552051271,[[115520.2,3.562],[115520.1,0.005],[115520.0,0.003],[115519.8,0.002],[115518.8,0.002]],[[115520.3,16.904],[115520.4,0.095],[115520.5,0.003],[115520.8,0.001],[115520.9,0.002]]]
["binance-futures","BTCUSDT",1761552111396,[[115494.4,6.231],[115494.3,0.057],[115494.2,0.002],[115493.4,0.091],[115493.3,0.002]],[[115494.5,9.678],[115494.6,0.039],[115494.7,0.002],[115495.5,0.002],[115495.6,0.004]]]
["binance-futures","BTCUSDT",1761552155413,[[115511.4,11.076],[115511.3,0.096],[115511.2,0.006],[115510.6,0.002],[115510.5,0.001]],[[115511.5,4.841],[115511.6,0.13],[115511.7,0.002],[115512.0,0.002],[115513.1,0.002]]]
["binance-futures","BTCUSDT",1761552195531,[[115575.0,10.932],[115574.9,0.012],[115574.8,0.009],[115574.4,0.091],[115573.2,0.047]],[[115575.1,5.84],[115575.2,0.263],[115575.3,0.002],[115575.4,0.002],[115575.5,0.044]]]
["binance-futures","BTCUSDT",1761552214901,[[115521.0,4.551],[115520.9,0.006],[115520.8,0.002],[115520.4,0.006],[115520.1,0.002]],[[115521.1,6.236],[115521.2,0.282],[115521.3,0.002],[115521.4,0.002],[115522.1,0.093]]]
["binance-futures","BTCUSDT",1761552280553,[[115499.7,0.875],[115499.6,0.004],[115499.2,0.002],[115498.7,0.066],[115498.6,0.152]],[[115499.8,24.354],[115499.9,0.839],[115500.0,2.316],[115500.1,0.005],[115500.5,0.002]]]
["binance-futures","BTCUSDT",1761552304265,[[115479.9,6.584],[115479.8,0.007],[115479.7,0.002],[115479.0,0.001],[115477.7,0.002]],[[115480.0,4.436],[115480.1,0.053],[115480.2,0.002],[115480.3,0.002],[115480.8,0.001]]]
["binance-futures","BTCUSDT",1761552324753,[[115545.0,9.948],[115544.9,0.034],[115544.8,0.055],[115544.7,0.002],[115544.2,0.002]],[[115545.1,8.603],[115545.2,0.052],[115545.3,0.002],[115545.4,0.002],[115545.7,0.005]]]
["binance-futures","BTCUSDT",1761552364003,[[115557.7,6.612],[115557.6,0.081],[115557.5,0.002],[115556.4,0.043],[115556.3,0.004]],[[115557.8,6.002],[115557.9,0.011],[115558.0,0.005],[115558.3,0.045],[115558.4,0.002]]]
["binance-futures","BTCUSDT",1761552414281,[[115493.3,2.456],[115493.2,0.008],[115493.1,0.01],[115493.0,0.048],[115492.9,0.001]],[[115493.4,7.261],[115493.5,0.365],[115493.6,0.562],[115493.7,0.002],[115493.8,0.002]]]
["binance-futures","BTCUSDT",1761552476350,[[115494.2,3.445],[115494.1,0.008],[115494.0,0.002],[115493.9,0.003],[115493.8,0.026]],[[115494.3,11.246],[115494.4,0.143],[115494.5,0.003],[115494.6,0.008],[115495.3,0.026]]]
["binance-futures","BTCUSDT",1761552502987,[[115502.3,8.971],[115502.2,0.01],[115502.1,0.005],[115501.6,0.002],[115500.4,0.002]],[[115502.4,4.401],[115502.5,0.361],[115502.6,0.004],[115502.9,0.008],[115503.0,0.001]]]
["binance-futures","BTCUSDT",1761552570167,[[115473.8,6.982],[115473.7,0.006],[115473.6,0.002],[115472.2,0.117],[115472.1,0.002]],[[115473.9,4.742],[115474.0,0.009],[115474.1,0.002],[115475.0,0.006],[115475.3,0.045]]]
["binance-futures","BTCUSDT",1761552601057,[[115485.9,2.469],[115485.8,0.006],[115485.7,0.003],[115485.5,0.002],[115484.6,0.001]],[[115486.0,13.52],[115486.1,0.009],[115486.2,0.004],[115487.0,0.002],[115487.1,0.049]]]
["binance-futures","BTCUSDT",1761552621969,[[115436.7,8.714],[115436.6,0.017],[115436.5,0.002],[115436.4,0.015],[115436.3,0.002]],[[115436.8,7.938],[115436.9,0.049],[115437.0,0.002],[115437.1,0.002],[115437.5,0.002]]]
["binance-futures","BTCUSDT",1761552685667,[[115515.9,0.346],[115515.8,0.01],[115515.2,0.052],[115515.1,0.004],[115515.0,0.002]],[[115516.0,7.56],[115516.1,0.016],[115516.2,0.002],[115516.3,0.07],[115516.4,0.002]]]
["binance-futures","BTCUSDT",1761552710943,[[115488.5,10.902],[115488.4,0.01],[115488.3,0.004],[115488.0,0.044],[115487.9,0.002]],[[115488.6,0.098],[115488.7,0.003],[115489.1,0.021],[115489.2,0.001],[115489.6,0.006]]]
["binance-futures","BTCUSDT",1761552783733,[[115452.7,7.875],[115452.6,0.01],[115452.5,0.002],[115451.6,0.002],[115450.3,0.029]],[[115452.8,21.197],[115452.9,0.176],[115453.0,0.006],[115453.1,0.001],[115453.2,0.044]]]
["binance-futures","BTCUSDT",1761552799221,[[115464.9,0.462],[115464.8,0.019],[115464.2,0.002],[115463.2,0.002],[115463.1,0.002]],[[115465.0,6.778],[115465.1,0.028],[115465.2,0.004],[115465.3,0.12],[115466.6,0.493]]]
["binance-futures","BTCUSDT",1761552829570,[[115430.9,3.09],[115430.8,0.004],[115430.7,0.048],[115430.6,0.004],[115430.3,0.076]],[[115431.0,4.57],[115431.1,0.026],[115431.2,0.003],[115431.6,0.002],[115431.7,0.002]]]
["binance-futures","BTCUSDT",1761552891502,[[115419.1,5.7],[115419.0,0.465],[115418.9,0.69],[115418.8,0.452],[115418.6,0.001]],[[115419.2,3.782],[115419.3,0.041],[115419.4,0.002],[115420.0,0.001],[115420.1,0.29]]]
["binance-futures","BTCUSDT",1761552915983,[[115464.8,9.547],[115464.7,1.049],[115464.6,0.452],[115464.5,0.453],[115464.3,0.001]],[[115464.9,3.89],[115465.0,0.006],[115465.1,0.002],[115465.2,0.1],[115465.3,0.007]]]
["binance-futures","BTCUSDT",1761552983384,[[115489.8,11.327],[115489.7,0.177],[115489.6,0.038],[115489.5,0.045],[115489.4,0.405]],[[115489.9,4.045],[115490.0,0.049],[115490.1,0.002],[115490.5,0.022],[115490.6,0.002]]]
["binance-futures","BTCUSDT",1761553006150,[[115503.4,3.069],[115503.3,0.007],[115503.2,0.004],[115502.5,0.003],[115502.2,0.001]],[[115503.5,6.401],[115503.6,0.038],[115503.7,0.005],[115503.9,0.002],[115504.3,0.002]]]
["binance-futures","BTCUSDT",1761553060346,[[115503.3,0.007],[115503.2,0.004],[115502.5,0.003],[115502.2,0.001],[115477.1,10.814]],[[115477.2,4.601],[115477.3,0.005],[115477.4,0.002],[115478.2,0.002],[115478.3,0.004]]]
["binance-futures","BTCUSDT",1761553100893,[[115503.3,6.532],[115503.2,0.027],[115503.1,0.004],[115502.5,0.002],[115501.7,0.028]],[[115503.4,4.239],[115503.5,0.064],[115503.6,0.011],[115503.7,0.012],[115506.4,0.002]]]
["binance-futures","BTCUSDT",1761553185041,[[115526.4,8.836],[115526.3,0.05],[115526.2,0.005],[115526.1,0.003],[115526.0,0.003]],[[115526.5,7.123],[115526.6,0.068],[115526.7,0.058],[115526.8,0.11],[115527.3,0.019]]]
["binance-futures","BTCUSDT",1761553210543,[[115528.7,3.105],[115528.6,0.007],[115528.5,0.002],[115528.0,0.005],[115526.5,0.046]],[[115528.8,15.65],[115528.9,0.479],[115529.0,0.454],[115529.1,0.452],[115529.7,0.001]]]
["binance-futures","BTCUSDT",1761553234658,[[115554.9,8.745],[115554.8,0.085],[115554.7,0.003],[115554.6,0.002],[115554.3,0.003]],[[115555.0,3.815],[115555.1,0.042],[115555.2,0.004],[115555.3,0.01],[115555.4,0.002]]]
["binance-futures","BTCUSDT",1761553284539,[[115533.8,8.602],[115533.7,0.051],[115533.6,0.003],[115533.5,0.004],[115533.4,0.006]],[[115533.9,2.066],[115534.0,0.015],[115534.1,0.002],[115534.4,0.002],[115534.8,0.022]]]
["binance-futures","BTCUSDT",1761553342864,[[115530.3,9.673],[115530.2,0.054],[115530.1,0.002],[115530.0,0.004],[115528.8,0.046]],[[115530.4,0.257],[115530.5,0.012],[115531.3,0.002],[115531.5,0.004],[115531.9,0.002]]]
["binance-futures","BTCUSDT",1761553410451,[[115488.7,10.506],[115488.6,0.27],[115488.5,0.003],[115488.1,0.006],[115487.9,0.132]],[[115488.8,3.926],[115488.9,0.039],[115489.0,0.002],[115489.1,0.001],[115489.2,0.008]]]
["binance-futures","BTCUSDT",1761553436838,[[115488.7,4.055],[115488.6,0.009],[115488.5,0.002],[115488.0,0.004],[115487.6,0.001]],[[115488.8,14.61],[115488.9,0.496],[115489.0,0.46],[115489.1,0.455],[115489.2,0.45]]]
["binance-futures","BTCUSDT",1761553504487,[[115444.0,0.434],[115443.9,0.019],[115443.4,0.005],[115443.3,0.002],[115441.9,0.358]],[[115444.1,25.19],[115444.2,1.087],[115444.3,0.548],[115444.4,0.458],[115444.7,0.45]]]
["binance-futures","BTCUSDT",1761553534277,[[115403.2,3.258],[115403.1,0.006],[115403.0,0.002],[115402.8,0.002],[115402.2,0.002]],[[115403.3,8.36],[115403.4,0.028],[115403.5,0.002],[115403.8,0.002],[115403.9,0.002]]]
["binance-futures","BTCUSDT",1761553553612,[[115350.0,6.68],[115349.9,0.01],[115349.8,0.005],[115349.5,0.001],[115349.4,0.134]],[[115350.1,0.08],[115350.2,0.038],[115350.3,0.005],[115350.5,0.002],[115350.9,0.002]]]
["binance-futures","BTCUSDT",1761553612159,[[115263.5,4.611],[115263.4,0.004],[115263.3,0.002],[115263.0,0.131],[115262.0,0.109]],[[115263.6,7.881],[115263.7,0.006],[115263.8,0.002],[115264.2,0.002],[115264.7,0.004]]]
["binance-futures","BTCUSDT",1761553635381,[[115252.6,12.153],[115252.5,0.457],[115251.6,0.043],[115251.5,0.003],[115251.1,0.001]],[[115252.7,0.086],[115252.8,0.004],[115254.3,0.004],[115255.0,0.002],[115255.1,0.019]]]
["binance-futures","BTCUSDT",1761553698036,[[115148.2,1.574],[115148.0,11.965],[115147.9,3.092],[115147.8,1.39],[115147.4,0.402]],[[115148.3,0.421],[115148.4,0.001],[115148.5,0.054],[115149.1,0.002],[115149.9,0.001]]]
["binance-futures","BTCUSDT",1761553719878,[[115157.9,12.287],[115157.8,0.005],[115157.7,0.396],[115157.6,0.002],[115156.4,0.001]],[[115158.0,2.888],[115158.1,0.003],[115158.2,0.002],[115158.8,0.002],[115159.1,0.004]]]
["binance-futures","BTCUSDT",1761553774027,[[115106.4,4.7],[115106.3,0.003],[115106.2,0.002],[115105.8,0.004],[115105.0,0.077]],[[115106.5,7.604],[115106.6,0.007],[115106.7,0.002],[115107.3,0.002],[115107.6,0.065]]]
["binance-futures","BTCUSDT",1761553797041,[[115099.9,6.826],[115099.8,0.456],[115099.7,0.886],[115099.6,0.453],[115099.5,0.451]],[[115100.0,10.866],[115100.1,0.766],[115100.2,0.008],[115100.8,0.004],[115101.1,0.004]]]
["binance-futures","BTCUSDT",1761553819297,[[115259.9,3.522],[115259.8,0.005],[115259.7,0.002],[115259.4,0.002],[115259.2,0.001]],[[115260.0,4.915],[115260.1,0.051],[115260.2,0.002],[115260.4,0.001],[115260.9,0.044]]]
["binance-futures","BTCUSDT",1761553880666,[[115313.1,8.377],[115313.0,0.007],[115312.9,0.002],[115312.8,0.017],[115312.7,0.002]],[[115313.2,7.634],[115313.3,0.027],[115313.4,0.039],[115313.5,0.038],[115314.1,0.001]]]
["binance-futures","BTCUSDT",1761553900013,[[115367.4,17.972],[115367.3,0.012],[115367.2,0.572],[115367.1,0.006],[115367.0,0.005]],[[115367.5,0.367],[115367.6,0.002],[115368.6,0.004],[115368.7,0.002],[115368.8,0.002]]]
["binance-futures","BTCUSDT",1761553950527,[[115346.9,6.9],[115346.8,0.005],[115346.7,0.002],[115346.3,0.002],[115346.0,0.002]],[[115347.0,4.736],[115347.1,0.013],[115347.2,0.002],[115347.4,0.001],[115347.5,0.001]]]
["binance-futures","BTCUSDT",1761553987019,[[115352.9,5.745],[115352.8,0.129],[115352.7,0.002],[115352.3,0.043],[115352.2,0.132]],[[115353.0,0.48],[115353.1,0.016],[115353.3,0.001],[115353.6,0.002],[115354.7,0.002]]]
["binance-futures","BTCUSDT",1761554012645,[[115337.3,3.383],[115337.2,0.006],[115337.1,0.002],[115337.0,0.001],[115336.7,0.002]],[[115337.4,4.197],[115337.5,0.011],[115337.6,0.003],[115337.8,0.002],[115338.5,0.006]]]
["binance-futures","BTCUSDT",1761554083341,[[115383.4,4.86],[115383.3,0.334],[115383.2,0.052],[115383.1,0.004],[115382.3,0.008]],[[115383.5,2.977],[115383.6,0.028],[115383.7,0.019],[115383.8,0.006],[115384.1,0.002]]]
["binance-futures","BTCUSDT",1761554103602,[[115370.0,16.859],[115369.9,0.01],[115369.8,0.004],[115369.2,0.003],[115369.0,0.045]],[[115370.1,0.442],[115370.2,0.005],[115370.5,0.001],[115370.6,0.002],[115370.7,0.002]]]
["binance-futures","BTCUSDT",1761554167487,[[115334.1,13.218],[115334.0,0.944],[115333.9,0.003],[115333.8,0.325],[115333.7,0.282]],[[115334.2,0.18],[115334.3,0.002],[115335.3,0.004],[115335.9,0.008],[115336.4,0.003]]]
["binance-futures","BTCUSDT",1761554206050,[[115301.3,0.067],[115301.2,0.002],[115300.8,0.046],[115300.7,0.002],[115299.6,0.379]],[[115301.4,18.15],[115301.5,0.137],[115301.6,0.003],[115301.9,0.002],[115302.5,0.004]]]
["binance-futures","BTCUSDT",1761554253853,[[115289.9,3.898],[115289.8,0.005],[115289.7,0.002],[115288.1,0.151],[115288.0,0.002]],[[115290.0,9.184],[115290.1,0.122],[115290.2,0.003],[115290.3,1.599],[115290.4,0.005]]]
["binance-futures","BTCUSDT",1761554279481,[[115268.3,2.538],[115268.2,0.008],[115268.1,0.002],[115268.0,0.096],[115267.9,0.002]],[[115268.4,14.398],[115268.5,0.15],[115268.6,0.006],[115268.9,0.245],[115269.0,0.003]]]
["binance-futures","BTCUSDT",1761554301690,[[115280.1,18.085],[115280.0,0.006],[115279.9,0.002],[115279.6,0.001],[115279.5,0.028]],[[115280.2,0.458],[115280.3,0.003],[115280.4,0.008],[115280.5,0.001],[115281.0,0.004]]]
["binance-futures","BTCUSDT",1761554371589,[[115276.0,6.865],[115275.9,0.049],[115275.8,0.002],[115275.5,0.158],[115275.4,0.004]],[[115276.1,3.205],[115276.2,0.004],[115276.3,0.004],[115276.4,0.002],[115276.9,0.059]]]
["binance-futures","BTCUSDT",1761554406429,[[115299.9,14.643],[115299.8,0.079],[115299.7,0.046],[115299.6,0.004],[115299.5,0.146]],[[115300.0,7.899],[115300.1,0.012],[115300.2,0.005],[115300.5,0.01],[115300.6,0.004]]]
["binance-futures","BTCUSDT",1761554470068,[[115205.5,7.595],[115205.4,0.02],[115205.3,0.002],[115205.2,0.019],[115205.1,0.006]],[[115205.6,3.698],[115205.7,0.013],[115205.8,0.002],[115206.5,0.002],[115209.0,0.077]]]
["binance-futures","BTCUSDT",1761554495949,[[115253.9,20.146],[115253.8,0.004],[115253.7,0.008],[115253.6,3.62],[115253.5,6.492]],[[115254.0,0.185],[115254.1,0.001],[115254.2,0.034],[115254.3,0.002],[115255.0,0.001]]]
["binance-futures","BTCUSDT",1761554563750,[[115260.4,0.365],[115260.3,0.034],[115260.2,0.002],[115260.0,0.052],[115259.9,0.002]],[[115260.5,13.357],[115260.6,0.019],[115260.7,0.004],[115261.0,0.03],[115261.1,0.002]]]
["binance-futures","BTCUSDT",1761554589773,[[115246.0,0.362],[115245.9,0.018],[115245.8,0.013],[115245.7,0.002],[115245.6,0.025]],[[115246.1,13.224],[115246.2,0.016],[115246.3,2.858],[115246.4,0.005],[115247.0,0.002]]]
["binance-futures","BTCUSDT",1761554656425,[[115259.9,13.374],[115259.8,0.063],[115259.7,0.003],[115259.2,0.001],[115259.1,0.002]],[[115260.0,2.899],[115260.1,0.017],[115260.2,0.007],[115260.5,1.009],[115260.6,0.036]]]
["binance-futures","BTCUSDT",1761554682790,[[115214.1,4.87],[115214.0,0.016],[115213.9,0.004],[115213.2,0.004],[115211.9,0.507]],[[115214.2,5.87],[115214.3,0.11],[115214.4,0.003],[115214.6,0.003],[115214.9,0.002]]]
["binance-futures","BTCUSDT",1761554710692,[[115158.6,11.38],[115158.5,0.017],[115158.4,0.004],[115158.1,0.002],[115157.5,0.002]],[[115158.7,4.686],[115158.8,0.014],[115158.9,0.002],[115159.3,0.002],[115159.6,0.002]]]
["binance-futures","BTCUSDT",1761554781573,[[115151.9,10.559],[115151.8,0.204],[115151.7,0.047],[115151.3,0.044],[115137.6,0.012]],[[115152.0,0.608],[115152.1,0.016],[115152.3,0.002],[115152.6,0.002],[115152.7,0.003]]]
["binance-futures","BTCUSDT",1761554802291,[[115170.1,0.494],[115170.0,0.017],[115169.8,0.002],[115169.6,0.004]],[[115170.2,11.634],[115170.3,0.023],[115170.4,0.007],[115170.5,0.003],[115170.6,0.052]]]
["binance-futures","BTCUSDT",1761554872767,[[115169.9,21.433],[115169.8,0.168],[115169.7,0.002],[115169.6,0.001],[115169.1,0.222]],[[115170.0,3.697],[115170.1,0.003],[115170.6,0.001],[115170.9,0.002],[115171.1,0.004]]]
["binance-futures","BTCUSDT",1761554895604,[[115125.7,3.251],[115125.6,0.004],[115125.5,0.012],[115125.4,0.002],[115125.0,0.021]],[[115125.8,13.4],[115125.9,0.016],[115126.0,0.002],[115126.2,0.03],[115129.6,0.046]]]
["binance-futures","BTCUSDT",1761554921535,[[115100.5,1.505],[115100.4,0.006],[115100.3,0.002],[115100.0,2.439],[115099.9,0.194]],[[115100.6,13.34],[115100.7,0.012],[115100.8,0.052],[115100.9,0.002],[115101.0,0.001]]]
["binance-futures","BTCUSDT",1761554982619,[[115058.0,7.494],[115057.9,0.074],[115057.7,0.017],[115057.6,0.053],[115052.9,0.003]],[[115058.1,4.872],[115058.2,0.039],[115058.7,0.001],[115059.0,0.003],[115059.2,0.004]]]
["binance-futures","BTCUSDT",1761555003876,[[115031.8,12.064],[115031.7,0.12],[115031.6,0.001],[115031.4,0.034],[115031.3,0.002]],[[115031.9,5.301],[115032.0,0.008],[115032.4,0.002],[115033.0,0.008],[115033.3,0.025]]]
["binance-futures","BTCUSDT",1761555065642,[[114991.6,18.248],[114991.5,0.048],[114991.4,0.001],[114991.3,0.002],[114991.1,0.006]],[[114991.7,7.093],[114991.8,0.097],[114992.0,0.012],[114992.1,0.045],[114992.4,0.002]]]
["binance-futures","BTCUSDT",1761555076001,[[114945.8,4.456],[114945.7,0.024],[114945.6,0.001],[114945.1,0.002],[114945.0,0.008]],[[114945.9,8.366],[114946.0,0.064],[114946.1,0.004],[114946.8,0.002],[114947.0,0.005]]]
["binance-futures","BTCUSDT",1761555147981,[[114958.0,13.283],[114957.9,0.006],[114957.8,0.001],[114957.7,0.01],[114949.2,0.001]],[[114958.1,2.552],[114958.2,0.004],[114958.4,0.051],[114958.8,0.002],[114966.8,0.005]]]
["binance-futures","BTCUSDT",1761555173790,[[114984.1,5.303],[114984.0,0.007],[114983.9,0.066],[114983.8,0.002],[114975.1,0.002]],[[114984.2,10.754],[114984.3,0.04],[114984.4,0.004],[114984.5,0.002],[114984.8,0.001]]]
["binance-futures","BTCUSDT",1761555192717,[[114912.4,6.909],[114912.3,0.006],[114912.2,0.022],[114912.1,0.134],[114912.0,0.003]],[[114912.5,3.263],[114912.6,0.03],[114912.8,0.076],[114912.9,0.002],[114913.2,0.002]]]
["binance-futures","BTCUSDT",1761555255559,[[114909.5,26.472],[114909.4,0.009],[114909.3,0.002],[114909.2,0.001],[114909.1,0.004]],[[114909.6,5.491],[114909.7,0.018],[114910.0,0.005],[114910.1,0.002],[114910.6,0.003]]]
["binance-futures","BTCUSDT",1761555283278,[[114912.8,4.654],[114912.7,0.018],[114912.6,0.045],[114912.5,0.002],[114912.3,0.033]],[[114912.9,14.381],[114913.0,0.008],[114913.5,0.002],[114914.6,0.002],[114914.8,0.016]]]
["binance-futures","BTCUSDT",1761555322234,[[114907.5,0.05],[114907.4,0.002],[114906.4,0.001],[114906.3,0.026],[114905.7,0.003]],[[114907.6,23.07],[114907.7,0.007],[114908.3,0.002],[114908.5,0.002],[114908.6,0.001]]]
["binance-futures","BTCUSDT",1761555366129,[[114899.9,16.896],[114899.8,0.401],[114899.7,0.007],[114899.2,0.05]],[[114900.0,0.771],[114900.1,0.001],[114901.1,0.004],[114901.5,0.001],[114904.5,0.002]]]
["binance-futures","BTCUSDT",1761555425473,[[114916.2,2.425],[114916.1,0.014],[114916.0,0.027],[114915.9,0.002],[114914.5,0.002]],[[114916.3,16.527],[114916.4,0.012],[114916.5,0.001],[114917.3,0.002],[114917.9,0.039]]]
["binance-futures","BTCUSDT",1761555450126,[[114901.8,5.683],[114901.7,0.008],[114900.8,0.097],[114900.7,0.045],[114899.3,0.043]],[[114901.9,3.915],[114902.0,0.006],[114903.0,0.004],[114903.8,0.045],[114906.5,0.002]]]
["binance-futures","BTCUSDT",1761555477375,[[114913.7,1.844],[114913.6,0.058],[114912.8,0.05],[114912.7,0.002],[114912.3,0.021]],[[114913.8,8.169],[114913.9,0.029],[114914.1,0.044],[114914.2,0.002],[114914.3,0.002]]]
["binance-futures","BTCUSDT",1761555543770,[[115007.4,3.188],[115007.3,0.005],[115007.2,0.052],[115006.9,0.002]],[[115007.5,10.509],[115007.6,0.458],[115007.7,1.316],[115007.8,0.455],[115007.9,0.044]]]
["binance-futures","BTCUSDT",1761555557056,[[114973.8,8.045],[114973.7,0.005],[114973.6,0.001],[114972.2,0.002],[114972.1,0.002]],[[114973.9,7.107],[114974.0,0.005],[114975.0,0.004],[114975.3,0.002],[114975.6,0.087]]]
["binance-futures","BTCUSDT",1761555628387,[[114962.8,1.976],[114962.7,0.007],[114962.6,0.002],[114962.4,0.246],[114962.3,0.006]],[[114962.9,5.938],[114963.0,0.016],[114963.1,0.079],[114963.4,0.048],[114963.6,0.008]]]
["binance-futures","BTCUSDT",1761555649527,[[114950.0,0.484],[114949.9,0.001],[114949.6,0.025],[114949.5,0.002],[114946.7,0.002]],[[114950.1,16.011],[114950.2,0.178],[114950.5,0.086],[114950.6,0.5],[114951.2,0.013]]]
["binance-futures","BTCUSDT",1761555673379,[[114903.6,0.374],[114903.5,0.004],[114903.4,0.002],[114903.3,0.002],[114902.8,0.013]],[[114903.7,16.167],[114903.8,1.148],[114903.9,0.002],[114904.4,0.086],[114904.5,0.004]]]
["binance-futures","BTCUSDT",1761555736397,[[114879.5,6.08],[114879.4,0.005],[114879.2,0.051],[114879.1,0.002],[114878.4,0.055]],[[114879.6,4.608],[114879.7,1.251],[114879.8,0.01],[114879.9,0.002],[114880.0,0.088]]]
["binance-futures","BTCUSDT",1761555759238,[[114796.1,7.188],[114795.7,0.011],[114795.6,20.815],[114795.5,5.637],[114795.2,0.076]],[[114797.8,2.718],[114798.2,0.004],[114798.7,0.001],[114799.8,0.002],[114800.0,0.006]]]
["binance-futures","BTCUSDT",1761555822186,[[114914.2,13.361],[114914.1,0.007],[114914.0,0.002],[114913.7,0.002],[114911.6,0.001]],[[114914.3,2.593],[114914.4,0.205],[114914.5,0.005],[114914.8,0.002],[114915.4,0.004]]]
["binance-futures","BTCUSDT",1761555841370,[[114887.2,7.385],[114887.1,0.007],[114887.0,0.002],[114885.6,0.13],[114885.1,0.008]],[[114887.3,2.757],[114887.4,0.004],[114887.6,0.001],[114887.7,0.002],[114888.2,0.001]]]
["binance-futures","BTCUSDT",1761555903359,[[114878.8,1.196],[114878.7,0.003],[114878.5,0.04],[114878.4,0.004],[114876.8,0.006]],[[114878.9,8.268],[114879.0,0.053],[114879.2,0.009],[114879.7,0.085],[114879.8,0.176]]]
["binance-futures","BTCUSDT",1761555924548,[[114851.7,4.906],[114851.6,0.004],[114851.1,0.002],[114850.1,1.562],[114850.0,10.034]],[[114851.8,9.537],[114851.9,0.115],[114852.2,0.026],[114852.3,0.002],[114852.5,0.002]]]
["binance-futures","BTCUSDT",1761555976661,[[114810.1,6.49],[114810.0,0.005],[114809.6,0.002],[114798.7,0.002],[114798.6,0.505]],[[114810.2,3.138],[114810.3,0.677],[114810.9,0.002],[114811.2,0.001],[114812.6,0.006]]]
["binance-futures","BTCUSDT",1761556008073,[[114806.4,17.847],[114806.3,0.056],[114805.8,0.156],[114805.6,0.001]],[[114806.5,4.302],[114806.6,0.002],[114807.1,0.003],[114808.5,0.002],[114809.5,0.047]]]
["binance-futures","BTCUSDT",1761556027409,[[114831.0,6.587],[114830.9,0.013],[114830.2,0.002],[114830.1,0.12],[114830.0,0.087]],[[114831.1,7.505],[114831.2,0.058],[114831.3,0.005],[114831.5,0.001],[114832.5,0.052]]]
["binance-futures","BTCUSDT",1761556087293,[[114851.1,8.111],[114851.0,0.005],[114850.9,0.001],[114850.4,0.006],[114850.0,0.003]],[[114851.2,4.16],[114851.3,0.003],[114852.0,0.053],[114852.1,0.002],[114855.8,0.087]]]
["binance-futures","BTCUSDT",1761556110663,[[114864.0,7.124],[114863.9,0.049],[114863.0,0.001],[114860.1,0.239],[114860.0,0.007]],[[114864.1,11.621],[114864.2,0.002],[114864.3,0.002],[114864.7,0.007],[114864.8,0.175]]]
["binance-futures","BTCUSDT",1761556150322,[[114858.3,0.247],[114858.2,0.003],[114858.1,0.004],[114857.0,0.037],[114856.9,0.006]],[[114858.4,10.618],[114858.5,0.671],[114858.6,0.004],[114858.7,0.008],[114859.7,0.044]]]
["binance-futures","BTCUSDT",1761556191761,[[114865.0,2.903],[114864.9,0.001],[114864.5,0.002],[114864.4,0.034],[114864.3,0.004]],[[114865.1,13.483],[114865.2,0.05],[114865.9,0.002],[114866.0,0.046],[114866.4,0.044]]]
["binance-futures","BTCUSDT",1761556250349,[[114964.6,1.612],[114964.5,0.008],[114963.7,0.001],[114963.6,2.247]],[[114964.7,9.605],[114964.8,0.621],[114964.9,0.452],[114965.0,0.454],[114965.1,0.495]]]
["binance-futures","BTCUSDT",1761556272773,[[114868.2,1.68],[114868.1,0.005],[114867.3,0.081],[114867.2,0.005],[114866.8,0.012]],[[114868.3,10.024],[114868.4,0.472],[114868.8,0.451],[114868.9,0.452],[114869.0,0.002]]]
["binance-futures","BTCUSDT",1761556296634,[[114870.1,0.773],[114870.0,0.006],[114869.3,0.002],[114866.6,0.13],[114866.2,0.02]],[[114870.2,12.344],[114870.3,0.003],[114870.8,0.002],[114871.2,0.007],[114871.3,0.45]]]
["binance-futures","BTCUSDT",1761556355433,[[114941.7,0.122],[114941.6,0.054],[114941.5,0.002],[114941.1,0.132],[114941.0,0.002]],[[114941.8,8.703],[114941.9,0.461],[114942.0,0.914],[114942.1,0.451],[114942.2,0.001]]]
["binance-futures","BTCUSDT",1761556392056,[[114999.9,28.64],[114999.8,0.047],[114999.7,0.132],[114999.6,0.01],[114999.5,0.003]],[[115000.0,5.415],[115000.1,0.004],[115000.3,0.175],[115000.4,0.003],[115000.6,0.006]]]
["binance-futures","BTCUSDT",1761556442703,[[115046.2,2.609],[115046.1,0.003],[115045.8,0.031],[115045.7,0.002],[115045.6,0.075]],[[115046.3,18.216],[115046.4,0.011],[115047.9,0.24],[115048.0,0.606],[115048.1,0.035]]]
["binance-futures","BTCUSDT",1761556461495,[[115064.2,2.209],[115064.1,0.006],[115064.0,0.051],[115063.7,0.043]],[[115064.3,11.901],[115064.4,0.011],[115064.5,0.001],[115065.3,0.101],[115065.4,0.048]]]
["binance-futures","BTCUSDT",1761556484219,[[115087.9,17.841],[115087.8,0.078],[115087.5,0.002]],[[115088.0,4.313],[115088.1,0.005],[115088.6,0.004],[115088.7,0.067],[115088.8,0.002]]]
["binance-futures","BTCUSDT",1761556541538,[[115070.0,1.215],[115069.9,0.006],[115069.5,0.009],[115069.0,0.002],[115067.8,0.005]],[[115070.1,5.24],[115070.2,0.069],[115070.3,0.011],[115070.4,0.018],[115070.5,0.003]]]
["binance-futures","BTCUSDT",1761556567337,[[115041.4,10.147],[115041.3,0.008],[115041.2,0.006],[115040.8,0.001],[115040.7,0.133]],[[115041.5,8.826],[115041.6,0.106],[115042.2,0.002],[115042.3,0.099],[115042.4,0.002]]]
["binance-futures","BTCUSDT",1761556627594,[[114932.8,14.5],[114932.7,0.349],[114932.6,0.004],[114932.2,0.002],[114932.0,0.001]],[[114932.9,4.117],[114933.0,0.043],[114933.3,0.004],[114934.3,0.014],[114934.5,0.004]]]
["binance-futures","BTCUSDT",1761556648123,[[114941.2,0.006],[114941.1,0.002],[114940.5,0.002],[114940.3,0.002],[114940.0,0.005]],[[114941.3,11.406],[114941.4,0.009],[114942.2,0.237],[114943.2,0.046],[114943.5,0.045]]]
["binance-futures","BTCUSDT",1761556713054,[[114955.1,20.186],[114955.0,0.013],[114954.9,0.003],[114954.4,0.05],[114954.3,0.097]],[[114955.2,5.554],[114955.3,0.057],[114955.7,0.052],[114955.8,0.002],[114956.6,0.002]]]
["binance-futures","BTCUSDT",1761556732337,[[114980.9,4.147],[114980.8,0.004],[114980.1,0.002],[114980.0,0.002],[114979.8,0.014]],[[114981.0,7.176],[114981.1,0.083],[114981.5,0.009],[114982.0,0.001],[114982.3,0.007]]]
["binance-futures","BTCUSDT",1761556791298,[[115054.9,21.46],[115054.8,0.005],[115054.4,0.051],[115054.3,0.004],[115053.9,0.002]],[[115055.0,3.429],[115055.1,0.005],[115056.3,0.002],[115056.9,0.002],[115058.2,0.015]]]
["binance-futures","BTCUSDT",1761556821989,[[115129.8,24.508],[115129.7,0.3],[115129.6,0.053],[115129.5,0.003],[115129.4,0.044]],[[115129.9,1.11],[115130.0,0.008],[115130.1,0.002],[115130.4,0.009],[115130.6,0.078]]]
["binance-futures","BTCUSDT",1761556840978,[[115147.5,19.825],[115147.4,0.057],[115147.2,0.055],[115147.1,0.002],[115146.7,0.002]],[[115147.6,5.008],[115147.7,0.007],[115147.8,0.035],[115147.9,0.02],[115148.0,0.306]]]
["binance-futures","BTCUSDT",1761556901444,[[115081.1,14.405],[115081.0,0.006],[115080.8,0.001],[115080.7,0.653],[115080.6,0.003]],[[115081.2,4.64],[115081.3,0.004],[115082.4,0.046],[115082.5,0.002],[115083.2,0.243]]]
["binance-futures","BTCUSDT",1761556925479,[[115051.8,2.883],[115051.7,0.003],[115051.6,0.006],[115051.4,0.036],[115051.3,0.132]],[[115051.9,18.617],[115052.0,0.023],[115052.4,0.043],[115052.5,0.004],[115052.8,0.002]]]
["binance-futures","BTCUSDT",1761556985161,[[115084.6,30.503],[115084.5,0.318],[115084.4,0.001],[115084.3,0.338],[115084.2,0.04]],[[115084.7,4.773],[115084.8,0.008],[115085.0,0.078],[115085.1,0.002],[115088.9,0.001]]]
["binance-futures","BTCUSDT",1761556991010,[[115090.7,0.842],[115090.6,0.003],[115090.0,0.003],[115089.9,0.002],[115089.5,0.002]],[[115090.8,17.493],[115090.9,0.008],[115091.0,0.003],[115091.2,0.001],[115091.3,0.275]]]
["binance-futures","BTCUSDT",1761557029361,[[115104.2,3.318],[115104.1,0.006],[115103.9,0.002],[115103.8,0.004],[115103.4,0.002]],[[115104.3,17.778],[115104.4,0.043],[115104.5,0.002],[115105.1,0.002],[115107.5,0.069]]]
["binance-futures","BTCUSDT",1761557096602,[[115046.3,1.225],[115046.2,0.035],[115045.9,0.026],[115045.8,0.004],[115043.3,0.043]],[[115046.4,7.85],[115046.5,0.057],[115046.6,0.002],[115046.9,0.002],[115047.7,0.001]]]
["binance-futures","BTCUSDT",1761557121048,[[115036.5,0.383],[115036.4,0.003],[115035.9,0.002],[115035.6,0.025],[115034.5,0.001]],[[115036.6,11.38],[115036.7,0.005],[115036.9,0.002],[115037.2,0.044],[115037.4,0.001]]]
["binance-futures","BTCUSDT",1761557182645,[[115167.6,28.398],[115167.5,0.072],[115167.4,0.024],[115166.7,0.002]],[[115167.7,4.988],[115167.8,0.044],[115168.3,0.132],[115169.6,0.001],[115177.3,0.004]]]
["binance-futures","BTCUSDT",1761557218209,[[115170.1,7.284],[115170.0,0.039],[115169.9,0.005],[115169.8,0.004],[115169.3,0.065]],[[115170.2,5.273],[115170.3,0.002],[115170.9,0.002],[115171.2,0.044],[115176.1,0.173]]]
["binance-futures","BTCUSDT",1761557266379,[[115109.6,1.233],[115109.5,0.018],[115109.0,0.043],[115108.9,0.004],[115108.4,0.004]],[[115109.7,9.427],[115109.8,0.008],[115110.0,0.003],[115111.2,0.06],[115111.3,0.003]]]
["binance-futures","BTCUSDT",1761557290705,[[115093.7,3.491],[115093.6,0.03],[115093.5,0.001],[115089.9,0.004],[115087.0,0.105]],[[115093.8,15.356],[115093.9,0.004],[115094.0,0.001],[115095.2,0.002],[115095.6,0.044]]]
["binance-futures","BTCUSDT",1761557316197,[[115143.0,19.724],[115142.9,0.286],[115142.8,0.003],[115142.7,0.093],[115142.6,0.002]],[[115143.1,1.479],[115143.2,0.002],[115144.5,0.001],[115145.2,0.006],[115145.6,0.184]]]
["binance-futures","BTCUSDT",1761557378351,[[115135.5,3.403],[115135.4,0.153],[115132.3,0.002],[115132.2,0.004],[115131.6,0.027]],[[115135.6,11.438],[115135.7,0.137],[115136.0,0.002],[115138.0,0.001],[115138.1,0.002]]]
["binance-futures","BTCUSDT",1761557405252,[[115084.9,0.946],[115084.8,0.016],[115084.7,0.039],[115084.6,0.002],[115084.1,0.002]],[[115085.0,12.058],[115085.1,0.006],[115085.2,0.009],[115085.6,0.011],[115085.7,0.002]]]
["binance-futures","BTCUSDT",1761557473748,[[115068.4,4.815],[115068.3,0.433],[115067.8,26.772],[115067.7,9.271],[115067.6,4.71]],[[115068.5,0.02],[115069.0,0.001],[115069.5,0.001],[115069.9,1.125],[115070.0,0.005]]]
["binance-futures","BTCUSDT",1761557491547,[[115120.4,4.692],[115120.3,0.003],[115120.2,0.189],[115120.1,0.175],[115120.0,0.001]],[[115120.5,5.963],[115120.6,0.007],[115122.0,0.046],[115122.1,0.002],[115122.3,0.002]]]
["binance-futures","BTCUSDT",1761557557434,[[115157.2,27.5],[115157.1,0.31],[115157.0,0.271],[115156.9,0.28],[115156.8,0.16]],[[115157.3,0.187],[115157.4,0.002],[115158.4,0.134],[115158.5,0.002],[115159.3,0.002]]]
["binance-futures","BTCUSDT",1761557578481,[[115163.4,3.929],[115163.3,0.016],[115163.2,0.002],[115162.9,0.004],[115161.7,0.002]],[[115163.5,5.879],[115163.6,0.01],[115163.7,0.002],[115164.0,0.012],[115164.1,0.002]]]
["binance-futures","BTCUSDT",1761557602943,[[115109.0,5.693],[115108.9,0.003],[115108.4,0.135],[115108.3,0.002],[115108.0,0.003]],[[115109.1,4.369],[115109.2,0.013],[115109.5,0.002],[115109.8,0.002],[115110.0,0.002]]]
["binance-futures","BTCUSDT",1761557661095,[[115141.6,18.41],[115141.5,0.056],[115141.2,0.002],[115140.8,0.05],[115140.6,0.002]],[[115141.7,0.194],[115141.8,0.002],[115142.2,0.023],[115142.3,0.002],[115143.9,0.017]]]
["binance-futures","BTCUSDT",1761557692258,[[115112.5,17.912],[115112.4,0.078],[115112.3,0.002],[115111.7,0.088],[115111.5,0.001]],[[115112.6,0.057],[115112.7,0.003],[115113.4,0.001],[115114.1,0.002],[115114.5,0.035]]]
["binance-futures","BTCUSDT",1761557759657,[[115112.8,3.572],[115112.7,0.102],[115112.2,0.048],[115112.1,0.122],[115111.4,0.002]],[[115112.9,5.172],[115113.0,0.239],[115113.1,0.014],[115113.2,0.02],[115114.8,0.211]]]
["binance-futures","BTCUSDT",1761557782675,[[115211.4,5.659],[115211.3,0.012],[115211.2,0.002],[115211.0,0.007],[115210.9,0.001]],[[115211.5,5.057],[115211.6,0.221],[115212.6,0.004],[115213.2,0.008],[115213.6,0.001]]]
["binance-futures","BTCUSDT",1761557840773,[[115297.2,3.605],[115297.1,0.005],[115296.2,0.002],[115296.1,0.017],[115296.0,0.045]],[[115297.3,5.78],[115297.4,0.003],[115298.0,0.003],[115298.4,0.001],[115300.0,0.002]]]
["binance-futures","BTCUSDT",1761557846664,[[115276.1,0.325]],[[115276.2,14.689],[115276.3,0.005],[115276.6,0.003],[115277.2,0.033],[115277.6,0.001]]]
["binance-futures","BTCUSDT",1761557886777,[[115257.9,0.473],[115257.6,0.053],[115256.2,0.003],[115253.9,0.002],[115252.2,0.001]],[[115258.0,10.746],[115258.1,5.213],[115258.2,0.013],[115258.3,0.001],[115258.5,0.045]]]
["binance-futures","BTCUSDT",1761557954593,[[115289.3,14.231],[115289.2,0.008],[115289.1,0.002],[115288.7,0.002]],[[115289.4,1.177],[115289.5,0.003],[115290.0,0.002],[115290.3,0.006],[115290.6,0.002]]]
["binance-futures","BTCUSDT",1761557978613,[[115279.3,20.56],[115279.2,0.006],[115279.0,0.047],[115278.9,0.002],[115278.8,0.002]],[[115279.4,0.109],[115279.5,0.003],[115280.0,0.003],[115282.4,0.003],[115284.0,0.007]]]
["binance-futures","BTCUSDT",1761558040290,[[115286.1,19.655],[115286.0,0.005],[115285.5,0.249],[115285.4,0.002],[115285.2,0.041]],[[115286.2,24.423],[115286.3,0.015],[115286.4,0.002],[115286.5,0.001],[115286.6,0.002]]]
["binance-futures","BTCUSDT",1761558065218,[[115245.7,0.109],[115244.6,0.002],[115244.5,0.318],[115244.4,0.002],[115244.0,0.04]],[[115245.8,27.865],[115245.9,0.006],[115246.3,0.001],[115246.4,0.499],[115246.5,0.087]]]
["binance-futures","BTCUSDT",1761558115218,[[115252.2,18.621],[115252.1,0.035],[115252.0,0.436],[115251.9,0.03],[115251.8,0.11]],[[115252.3,11.708],[115252.4,0.037],[115252.5,0.037],[115252.6,0.004],[115253.0,0.002]]]
["binance-futures","BTCUSDT",1761558152192,[[115280.3,0.105],[115280.2,0.01],[115280.1,0.003],[115280.0,0.002],[115279.9,0.004]],[[115280.4,16.561],[115280.5,0.022],[115280.6,0.002],[115281.5,0.065],[115281.6,0.239]]]
["binance-futures","BTCUSDT",1761558176759,[[115291.5,26.249],[115291.4,0.003],[115291.2,0.003],[115291.0,0.045],[115290.8,0.002]],[[115291.6,0.03],[115291.7,0.001],[115293.4,0.08],[115294.9,0.007],[115295.8,0.001]]]
["binance-futures","BTCUSDT",1761558245712,[[115285.4,1.193],[115285.3,0.004],[115284.8,0.002],[115283.4,0.002],[115282.3,0.002]],[[115285.5,15.27],[115285.6,1.386],[115285.7,0.049],[115286.4,0.002],[115311.1,0.178]]]
["binance-futures","BTCUSDT",1761558276583,[[115279.2,0.706],[115279.1,0.003],[115279.0,0.001],[115278.7,0.003],[115278.2,0.298]],[[115279.3,23.721],[115279.4,0.007],[115279.5,0.002],[115279.6,0.536],[115279.7,2.509]]]
["binance-futures","BTCUSDT",1761558349033,[[115258.9,7.072],[115258.8,0.322],[115258.7,0.003],[115258.6,0.008],[115258.5,0.001]],[[115259.0,0.336],[115259.1,0.001],[115259.2,0.001],[115259.6,0.034],[115259.7,0.002]]]
["binance-futures","BTCUSDT",1761558371658,[[115274.8,12.273],[115274.7,0.273],[115274.6,0.037],[115274.5,0.14],[115274.3,0.017]],[[115274.9,4.434],[115275.0,0.016],[115275.1,0.002],[115275.3,0.007],[115275.4,0.034]]]
["binance-futures","BTCUSDT",1761558444733,[[115250.8,7.192],[115250.7,0.018],[115250.2,0.135],[115250.1,0.003],[115247.0,0.001]],[[115250.9,4.342],[115251.0,0.015],[115251.9,0.192],[115252.0,0.008],[115252.4,0.002]]]
["binance-futures","BTCUSDT",1761558471513,[[115250.8,7.388],[115250.7,0.072],[115250.4,0.05],[115250.3,0.019],[115250.2,0.151]],[[115250.9,5.857],[115251.0,0.022],[115251.5,0.035],[115252.0,0.021],[115526.0,0.004]]]
["binance-futures","BTCUSDT",1761558499267,[[115226.9,3.642],[115226.8,0.025],[115226.7,0.002],[115226.6,0.002],[115221.3,0.002]],[[115227.0,6.797],[115227.1,0.007],[115227.7,0.002],[115228.0,0.084],[115228.1,0.037]]]
["binance-futures","BTCUSDT",1761558569418,[[115222.4,0.043],[115222.3,0.004],[115222.0,0.004],[115221.9,0.027],[115221.8,0.002]],[[115222.5,18.43],[115222.6,0.021],[115222.8,0.017],[115223.1,0.002],[115223.5,0.001]]]
["binance-futures","BTCUSDT",1761558603708,[[115204.9,2.133],[115204.8,0.092],[115204.7,0.002],[115204.6,0.002],[115204.0,0.05]],[[115205.0,6.621],[115205.1,0.018],[115205.4,0.002],[115205.6,0.002],[115205.7,0.002]]]
["binance-futures","BTCUSDT",1761558674530,[[115264.9,18.101],[115264.8,0.113],[115264.7,0.001],[115264.3,0.002],[115264.0,0.05]],[[115265.0,4.503],[115265.1,0.006],[115265.5,0.001],[115265.9,0.014],[115266.0,0.002]]]
["binance-futures","BTCUSDT",1761558704041,[[115264.9,8.035],[115264.8,0.054],[115264.4,0.237],[115264.3,0.008],[115264.2,0.003]],[[115265.0,5.159],[115265.1,1.208],[115265.2,0.003],[115265.8,0.037],[115265.9,0.017]]]
["binance-futures","BTCUSDT",1761558779147,[[115229.3,4.942],[115229.2,0.006],[115229.0,0.002],[115228.9,0.004],[115228.8,0.077]],[[115229.4,9.563],[115229.5,0.006],[115230.0,0.002],[115230.1,0.002],[115235.3,0.012]]]
["binance-futures","BTCUSDT",1761558811151,[[115237.6,5.269],[115237.5,0.038],[115237.4,0.006],[115237.1,0.004],[115236.9,0.012]],[[115237.7,8.718],[115237.8,0.161],[115238.0,0.002],[115238.1,0.002],[115238.4,0.013]]]
["binance-futures","BTCUSDT",1761558835977,[[115253.3,18.278],[115253.2,0.067],[115253.1,0.004],[115252.8,0.241],[115231.0,0.004]],[[115253.4,6.041],[115253.5,0.037],[115255.0,0.001],[115257.3,0.001],[115257.4,0.044]]]
["binance-futures","BTCUSDT",1761558927307,[[115210.0,4.425],[115209.9,0.004],[115209.6,0.483],[115209.5,0.013],[115209.4,0.007]],[[115210.1,10.47],[115210.2,0.027],[115210.3,0.011],[115210.4,0.002],[115210.5,0.052]]]
["binance-futures","BTCUSDT",1761558958613,[[115222.3,4.481],[115222.2,0.008],[115222.1,0.045],[115222.0,0.004],[115221.8,0.044]],[[115222.4,4.243],[115222.5,1.02],[115222.6,0.001],[115222.8,0.003],[115223.0,0.002]]]
["binance-futures","BTCUSDT",1761559036265,[[115232.3,2.622],[115232.2,0.304],[115232.0,0.002],[115231.4,0.002],[115230.7,0.006]],[[115232.4,5.528],[115232.5,0.092],[115232.6,0.002],[115232.9,0.001],[115233.0,0.3]]]
["binance-futures","BTCUSDT",1761559071953,[[115221.3,4.821],[115221.2,0.003],[115220.8,0.002],[115220.7,0.038],[115220.6,0.004]],[[115221.4,10.207],[115221.5,0.109],[115221.6,0.146],[115221.7,0.007],[115221.9,0.028]]]
["binance-futures","BTCUSDT",1761559130573,[[115231.6,4.444],[115231.5,0.037],[115231.3,0.051],[115231.2,0.053],[115230.9,0.002]],[[115231.7,3.522],[115231.8,0.034],[115232.3,0.002],[115232.4,0.041],[115232.5,0.004]]]
["binance-futures","BTCUSDT",1761559186516,[[115232.5,5.637],[115231.7,0.002],[115231.5,0.004],[115231.3,0.024],[115231.2,0.004]],[[115232.6,11.326],[115232.7,0.046],[115232.8,0.001],[115233.3,0.002],[115233.5,0.002]]]
["binance-futures","BTCUSDT",1761559217317,[[115206.7,10.851],[115206.6,0.007],[115206.0,0.003],[115205.7,0.001],[115205.6,0.518]],[[115206.8,4.811],[115206.9,0.005],[115207.0,0.002],[115207.6,0.036],[115207.7,0.002]]]
["binance-futures","BTCUSDT",1761559290273,[[115166.7,3.145],[115166.6,0.024],[115166.5,0.01],[115166.4,0.019],[115166.2,0.012]],[[115166.8,18.752],[115166.9,0.33],[115167.0,0.084],[115167.1,0.177],[115167.4,0.024]]]
["binance-futures","BTCUSDT",1761559319109,[[115166.7,22.775],[115166.6,1.768],[115166.5,0.008],[115166.4,0.048],[115166.3,0.002]],[[115166.8,0.16],[115166.9,0.166],[115167.7,0.102],[115167.8,0.002],[115170.0,0.106]]]
["binance-futures","BTCUSDT",1761559389077,[[115110.5,7.473],[115110.4,0.368],[115110.3,1.313],[115110.2,0.004],[115110.1,0.026]],[[115110.6,6.943],[115110.7,0.072],[115111.0,0.042],[115111.1,0.002],[115111.2,0.043]]]
["binance-futures","BTCUSDT",1761559430218,[[115149.8,1.289],[115148.6,0.001],[115147.2,0.003],[115146.3,0.002],[115145.6,0.002]],[[115149.9,10.591],[115150.0,22.856],[115150.2,0.452],[115150.4,1.975],[115150.6,0.022]]]
["binance-futures","BTCUSDT",1761559437514,[[115159.7,17.127],[115159.6,0.339],[115159.5,0.005],[115159.4,0.002],[115159.1,0.044]],[[115159.8,3.646],[115159.9,0.283],[115160.0,0.001],[115160.8,0.002],[115162.2,0.014]]]
["binance-futures","BTCUSDT",1761559503879,[[115150.0,3.171],[115149.9,0.022],[115149.0,0.004],[115147.8,0.003],[115147.7,0.446]],[[115150.1,6.591],[115150.2,0.012],[115150.3,0.002],[115150.4,0.002],[115151.0,0.001]]]
["binance-futures","BTCUSDT",1761559529569,[[115158.5,0.443],[115158.4,0.003],[115158.2,0.084],[115158.1,0.004],[115157.5,0.002]],[[115158.6,6.875],[115158.7,1.378],[115158.8,0.003],[115159.1,0.161],[115159.2,0.132]]]
["binance-futures","BTCUSDT",1761559595334,[[115327.9,0.769],[115327.8,0.104],[115327.6,0.015],[115327.5,0.004],[115327.2,0.246]],[[115328.0,5.212],[115328.1,0.733],[115328.2,0.001],[115328.3,0.003],[115328.5,0.002]]]
["binance-futures","BTCUSDT",1761559626255,[[115357.6,3.238],[115357.5,0.154],[115357.0,0.002],[115356.8,0.05],[115356.7,0.002]],[[115357.7,4.418],[115357.8,0.014],[115358.0,0.069],[115358.1,0.071],[115358.3,0.004]]]
["binance-futures","BTCUSDT",1761559685339,[[115242.7,17.321],[115242.6,1.434],[115242.5,0.048],[115242.4,0.014],[115242.2,0.002]],[[115242.8,0.402],[115242.9,0.001],[115243.1,0.037],[115243.2,0.052],[115243.3,0.001]]]
["binance-futures","BTCUSDT",1761559708538,[[115259.9,4.002],[115259.8,0.07],[115258.8,0.008],[115258.3,0.002],[115258.1,0.13]],[[115260.0,9.236],[115260.1,0.033],[115261.3,0.002],[115261.6,0.055],[115261.7,0.24]]]
["binance-futures","BTCUSDT",1761559737125,[[115292.5,15.581],[115292.4,0.007],[115292.0,0.051],[115291.9,0.002],[115290.4,0.002]],[[115292.6,2.502],[115292.7,0.004],[115293.0,0.033],[115293.1,0.003],[115293.2,0.002]]]
["binance-futures","BTCUSDT",1761559804374,[[115302.0,3.239],[115301.9,0.007],[115301.8,0.002],[115301.6,0.029],[115300.8,0.047]],[[115302.1,3.75],[115302.2,0.008],[115302.3,0.002],[115302.4,0.051],[115302.5,0.002]]]
["binance-futures","BTCUSDT",1761559821847,[[115311.3,10.932],[115311.2,0.012],[115311.1,0.002],[115311.0,0.001],[115310.7,0.002]],[[115311.4,2.808],[115311.5,0.004],[115311.6,0.002],[115313.0,0.034],[115313.1,0.001]]]
["binance-futures","BTCUSDT",1761559892565,[[115292.4,11.105],[115292.3,0.011],[115292.2,0.003],[115291.8,0.002],[115290.4,0.004]],[[115292.5,5.925],[115292.6,0.007],[115292.7,0.002],[115293.0,0.016],[115293.1,0.184]]]
["binance-futures","BTCUSDT",1761559918094,[[115276.8,4.728],[115276.7,0.015],[115276.6,0.002],[115276.5,0.002],[115276.1,0.033]],[[115276.9,14.245],[115277.0,0.124],[115277.1,0.004],[115279.7,0.002],[115281.0,0.027]]]
["binance-futures","BTCUSDT",1761559984453,[[115250.0,5.508],[115249.9,0.008],[115249.8,0.008],[115249.0,0.007],[115248.6,0.008]],[[115250.1,20.778],[115250.2,0.243],[115250.3,0.002],[115251.3,0.002],[115251.5,0.001]]]
["binance-futures","BTCUSDT",1761560016382,[[115259.9,4.955],[115259.8,0.016],[115259.7,0.002],[115259.4,0.026],[115259.3,0.004]],[[115260.0,14.417],[115260.1,0.126],[115260.2,0.004],[115260.7,0.033],[115260.8,0.01]]]
["binance-futures","BTCUSDT",1761560043157,[[115305.2,21.324],[115305.1,0.021],[115305.0,0.002],[115304.8,0.05],[115304.7,0.046]],[[115305.3,0.009],[115305.4,0.001],[115305.5,0.052],[115306.4,0.002],[115307.1,0.002]]]
["binance-futures","BTCUSDT",1761560114453,[[115329.8,21.99],[115329.7,0.339],[115329.6,0.004],[115329.2,0.002],[115328.7,0.26]],[[115329.9,3.02],[115330.0,0.059],[115330.1,0.004],[115330.3,0.004],[115330.7,0.013]]]
["binance-futures","BTCUSDT",1761560157650,[[115360.0,6.585],[115359.9,0.023],[115359.8,0.002],[115359.6,0.002],[115359.1,0.002]],[[115360.1,11.444],[115360.2,0.483],[115360.3,0.003],[115360.4,0.731],[115360.5,0.007]]]
["binance-futures","BTCUSDT",1761560229252,[[115349.9,15.128],[115349.8,0.053],[115349.7,0.003],[115349.6,0.05],[115349.5,0.005]],[[115350.0,5.197],[115350.1,0.08],[115350.2,0.002],[115350.5,0.012],[115350.6,0.004]]]
["binance-futures","BTCUSDT",1761560259048,[[115358.5,1.575],[115358.4,0.071],[115358.3,0.002],[115357.9,0.002],[115357.6,0.054]],[[115358.6,11.19],[115358.7,0.289],[115358.8,0.003],[115359.2,0.142],[115359.3,0.006]]]
["binance-futures","BTCUSDT",1761560336457,[[115419.5,9.636],[115419.4,0.006],[115419.3,0.002],[115419.0,0.036],[115418.9,0.002]],[[115419.6,1.595],[115419.7,0.99],[115419.8,0.009],[115419.9,0.001],[115420.0,0.001]]]
["binance-futures","BTCUSDT",1761560373525,[[115495.1,14.8],[115495.0,0.01],[115494.9,0.026],[115494.8,0.002],[115494.4,0.006]],[[115495.2,3.195],[115495.3,0.004],[115495.4,0.004],[115496.0,0.001],[115496.5,0.001]]]
["binance-futures","BTCUSDT",1761560380237,[[115506.0,4.618],[115505.9,0.007],[115505.8,0.002],[115505.6,0.001],[115504.3,0.005]],[[115506.1,12.271],[115506.2,0.004],[115506.3,0.002],[115506.4,0.199],[115506.5,0.007]]]
["binance-futures","BTCUSDT",1761560445493,[[115465.6,10.144],[115465.5,0.041],[115465.4,0.005],[115465.3,0.131]],[[115465.7,4.087],[115465.8,0.006],[115465.9,0.002],[115466.4,0.005],[115467.0,0.002]]]
["binance-futures","BTCUSDT",1761560470875,[[115441.4,0.696],[115441.3,0.009],[115441.1,0.013],[115441.0,0.006],[115440.2,0.003]],[[115441.5,18.276],[115441.6,0.054],[115441.7,0.002],[115442.7,0.218],[115442.8,0.002]]]
["binance-futures","BTCUSDT",1761560555179,[[115365.6,3.459],[115365.5,0.005],[115365.4,0.002],[115364.9,0.005],[115364.8,0.002]],[[115365.7,27.371],[115365.8,0.094],[115365.9,0.007],[115366.2,0.001],[115366.4,1.002]]]
["binance-futures","BTCUSDT",1761560581447,[[115377.1,11.066],[115377.0,0.046],[115376.9,0.003],[115376.8,0.001],[115376.6,0.001]],[[115377.2,8.313],[115377.3,0.009],[115377.4,0.002],[115377.5,0.002],[115377.7,0.038]]]
["binance-futures","BTCUSDT",1761560627307,[[115365.2,6.818],[115365.1,0.022],[115365.0,0.01],[115364.9,0.046],[115364.6,0.174]],[[115365.3,5.314],[115365.4,0.141],[115365.5,0.002],[115365.6,0.003],[115365.7,0.035]]]
["binance-futures","BTCUSDT",1761560703993,[[115351.5,5.601],[115351.4,0.042],[115351.3,0.009],[115351.1,0.006],[115351.0,0.026]],[[115351.6,13.516],[115351.7,0.103],[115351.8,0.013],[115351.9,0.089],[115352.0,0.173]]]
["binance-futures","BTCUSDT",1761560734130,[[115386.6,7.789],[115386.5,0.026],[115386.4,0.002],[115385.7,0.025],[115385.6,0.002]],[[115386.7,10.39],[115386.8,0.058],[115386.9,0.085],[115387.0,0.349],[115387.1,0.138]]]
["binance-futures","BTCUSDT",1761560820937,[[115420.8,6.112],[115420.7,0.027],[115420.6,0.047],[115420.5,0.002],[115420.4,0.129]],[[115420.9,6.943],[115421.0,0.1],[115421.1,0.002],[115421.2,0.013],[115421.3,0.002]]]
["binance-futures","BTCUSDT",1761560850445,[[115400.0,3.558],[115399.9,0.01],[115399.8,0.004],[115399.4,0.021],[115399.3,0.004]],[[115400.1,7.688],[115400.2,0.055],[115400.3,0.05],[115400.4,0.006],[115401.4,0.009]]]
["binance-futures","BTCUSDT",1761560943161,[[115384.9,8.595],[115384.8,0.026],[115384.7,0.016],[115384.6,0.006],[115384.5,0.002]],[[115385.0,2.802],[115385.1,0.139],[115385.2,0.003],[115385.3,0.002],[115386.3,0.047]]]
["binance-futures","BTCUSDT",1761560975178,[[115432.3,3.913],[115432.2,0.006],[115432.1,0.002],[115431.8,0.002],[115430.6,0.002]],[[115432.4,8.253],[115432.5,0.119],[115432.6,0.002],[115432.8,0.001],[115433.5,0.001]]]
["binance-futures","BTCUSDT",1761561050689,[[115406.7,0.004],[115390.0,4.902],[115389.9,0.006],[115389.8,0.002],[115389.5,0.003]],[[115390.1,11.705],[115390.2,0.093],[115390.3,0.002],[115392.0,0.098],[115392.1,0.002]]]
["binance-futures","BTCUSDT",1761561076625,[[115406.7,0.004],[115376.3,22.534],[115376.2,0.051],[115376.1,0.002],[115376.0,0.001]],[[115376.4,0.136],[115376.5,0.004],[115376.6,0.301],[115376.7,0.002],[115376.8,0.003]]]
["binance-futures","BTCUSDT",1761561103241,[[115408.7,6.472],[115408.6,0.008],[115408.5,0.002],[115407.5,0.001],[115407.3,0.002]],[[115408.8,5.371],[115408.9,0.046],[115409.0,0.002],[115409.2,0.005],[115409.3,0.002]]]
["binance-futures","BTCUSDT",1761561166281,[[115410.5,13.249],[115410.4,0.592],[115410.3,0.002],[115410.0,0.002],[115409.9,0.259]],[[115410.6,0.41],[115410.7,0.058],[115410.8,0.004],[115411.7,0.002],[115412.0,0.004]]]
["binance-futures","BTCUSDT",1761561206367,[[115392.0,7.249],[115391.9,0.061],[115391.8,0.002],[115391.5,0.002],[115391.2,0.002]],[[115392.1,1.094],[115392.2,0.037],[115392.3,0.011],[115392.7,0.033],[115400.3,0.001]]]
["binance-futures","BTCUSDT",1761561289013,[[115392.1,5.033],[115392.0,0.061],[115391.9,0.002],[115391.6,0.012],[115391.5,0.022]],[[115392.2,1.957],[115392.3,0.051],[115392.4,0.002],[115392.6,0.008],[115392.8,0.006]]]
["binance-futures","BTCUSDT",1761561322915,[[115416.5,4.216],[115416.4,0.005],[115416.3,0.002],[115415.5,0.003],[115413.8,0.002]],[[115416.6,3.821],[115416.7,0.065],[115416.8,0.002],[115417.8,0.002],[115419.4,0.002]]]
["binance-futures","BTCUSDT",1761561399501,[[115420.2,0.502],[115420.1,0.002],[115420.0,0.001],[115419.8,0.002],[115419.7,0.007]],[[115420.3,17.874],[115420.4,0.408],[115420.5,0.005],[115421.7,0.007],[115422.6,0.101]]]
["binance-futures","BTCUSDT",1761561435957,[[115413.3,4.736],[115413.2,0.024],[115413.1,0.004],[115412.5,0.003],[115408.0,0.24]],[[115413.4,6.196],[115413.5,0.848],[115413.6,0.005],[115413.7,0.005],[115413.9,0.042]]]
["binance-futures","BTCUSDT",1761561494165,[[115411.5,11.419],[115411.4,0.017],[115411.3,0.002],[115411.2,0.043],[115411.1,0.002]],[[115411.6,0.467],[115411.7,0.048],[115412.0,0.004],[115412.2,0.002],[115417.4,0.003]]]
["binance-futures","BTCUSDT",1761561542654,[[115487.0,7.567],[115486.9,0.023],[115486.8,0.002],[115486.4,0.052],[115486.3,0.002]],[[115487.1,4.959],[115487.2,0.006],[115487.3,0.107],[115487.4,0.002],[115487.7,0.003]]]
["binance-futures","BTCUSDT",1761561571456,[[115482.8,9.509],[115482.7,0.008],[115482.6,0.002],[115481.8,0.004],[115480.4,0.002]],[[115482.9,4.125],[115483.0,0.006],[115483.1,0.002],[115483.8,0.032],[115483.9,0.002]]]
["binance-futures","BTCUSDT",1761561646360,[[115449.9,2.861],[115449.8,0.058],[115449.7,0.004],[115449.6,0.05],[115449.5,0.002]],[[115450.0,9.669],[115450.1,0.101],[115450.2,0.023],[115450.3,0.005],[115451.0,0.001]]]
["binance-futures","BTCUSDT",1761561672710,[[115450.0,3.306],[115449.9,0.105],[115449.8,0.002],[115449.7,0.046],[115449.6,0.103]],[[115450.1,14.647],[115450.2,0.026],[115450.3,0.003],[115450.7,0.002],[115451.0,0.111]]]
["binance-futures","BTCUSDT",1761561712573,[[115437.5,10.849],[115437.4,0.023],[115437.3,0.005],[115436.9,0.002],[115436.4,0.003]],[[115437.6,6.709],[115437.7,0.027],[115437.8,0.002],[115438.6,0.009],[115438.8,0.043]]]
["binance-futures","BTCUSDT",1761561775438,[[115443.7,0.338],[115443.6,0.001],[115442.1,0.003],[115442.0,0.002],[115441.3,0.001]],[[115443.8,25.082],[115443.9,0.007],[115444.0,0.002],[115444.2,0.196],[115444.3,0.002]]]
["binance-futures","BTCUSDT",1761561810541,[[115410.0,0.073],[115409.9,0.004],[115409.7,0.072],[115409.6,0.002],[115409.5,0.001]],[[115410.1,14.873],[115410.2,0.044],[115410.3,0.041],[115410.4,0.05],[115410.9,0.002]]]
["binance-futures","BTCUSDT",1761561893321,[[115356.9,0.067],[115356.8,0.002],[115356.4,0.004],[115355.2,0.002],[115355.1,0.002]],[[115357.0,15.898],[115357.1,0.032],[115357.2,0.004],[115357.4,0.005],[115357.6,0.008]]]
["binance-futures","BTCUSDT",1761561916288,[[115344.8,3.302],[115344.7,0.207],[115344.6,0.322],[115344.5,0.552],[115343.9,0.006]],[[115344.9,10.65],[115345.0,0.045],[115345.1,0.009],[115345.2,0.041],[115362.1,0.004]]]
["binance-futures","BTCUSDT",1761561993890,[[115376.4,2.587],[115376.3,0.008],[115376.2,0.002],[115374.0,0.006],[115373.7,0.001]],[[115376.5,7.463],[115376.6,0.105],[115376.7,0.002],[115376.9,0.002],[115377.0,0.001]]]
["binance-futures","BTCUSDT",1761562022024,[[115403.0,0.304],[115402.9,0.004],[115402.4,0.002],[115402.3,0.002],[115402.2,0.003]],[[115403.1,10.447],[115403.2,0.014],[115403.3,0.002],[115403.8,0.002],[115404.1,0.238]]]
["binance-futures","BTCUSDT",1761562090677,[[115399.9,12.967],[115399.8,0.044],[115399.7,0.003],[115399.6,0.002],[115399.0,0.025]],[[115400.0,3.942],[115400.1,0.006],[115400.2,0.004],[115400.4,0.019],[115400.5,0.002]]]
["binance-futures","BTCUSDT",1761562118477,[[115419.7,16.476],[115419.6,0.458],[115419.5,0.003],[115419.3,0.034],[115419.2,0.002]],[[115419.8,0.157],[115419.9,0.021],[115420.0,0.152],[115420.1,0.038],[115420.2,0.129]]]
["binance-futures","BTCUSDT",1761562143817,[[115433.5,18.161],[115433.4,0.029],[115433.3,0.003],[115432.9,0.03],[115432.8,0.052]],[[115433.6,7.14],[115433.7,0.047],[115433.8,0.002],[115434.0,0.002],[115434.7,0.005]]]
["binance-futures","BTCUSDT",1761562216161,[[115416.9,7.326],[115416.8,0.14],[115416.7,0.005],[115416.2,0.002],[115415.0,0.002]],[[115417.0,6.296],[115417.1,0.008],[115417.2,0.002],[115417.6,0.053],[115417.7,0.002]]]
["binance-futures","BTCUSDT",1761562231397,[[115408.2,5.338],[115408.1,0.01],[115408.0,0.006],[115407.9,0.12],[115407.8,0.002]],[[115408.3,9.731],[115408.4,0.023],[115408.5,0.017],[115408.6,0.002],[115408.8,0.05]]]
["binance-futures","BTCUSDT",1761562310839,[[115415.7,0.961],[115415.6,0.006],[115415.5,0.005],[115415.3,0.002],[115411.8,0.002]],[[115415.8,8.378],[115415.9,0.034],[115416.0,0.04],[115416.1,0.002],[115416.3,0.007]]]
["binance-futures","BTCUSDT",1761562335469,[[115481.9,22.809],[115481.8,0.08],[115481.7,0.002],[115481.6,0.054],[115481.5,0.002]],[[115482.0,3.476],[115482.1,0.008],[115482.2,0.002],[115482.5,0.003],[115482.6,0.008]]]
["binance-futures","BTCUSDT",1761562401977,[[115443.0,5.44],[115442.9,0.006],[115442.8,0.002],[115442.7,0.011],[115442.6,0.002]],[[115443.1,9.769],[115443.2,0.078],[115443.3,0.241],[115443.4,1.352],[115443.5,0.037]]]
["binance-futures","BTCUSDT",1761562428285,[[115459.2,7.918],[115459.1,0.016],[115459.0,0.002],[115458.8,0.044],[115458.7,0.002]],[[115459.3,0.974],[115459.4,0.017],[115459.5,0.002],[115459.7,0.002],[115459.9,0.004]]]
["binance-futures","BTCUSDT",1761562472507,[[115421.2,3.098],[115421.1,0.005],[115421.0,0.002],[115420.8,0.001],[115420.7,0.002]],[[115421.3,18.688],[115421.4,0.03],[115421.5,0.394],[115421.6,0.052],[115421.7,0.005]]]
["binance-futures","BTCUSDT",1761562519217,[[115409.5,3.22],[115409.4,0.005],[115409.3,0.002],[115407.9,0.001],[115407.8,0.002]],[[115409.6,8.649],[115409.7,0.032],[115409.8,0.004],[115410.0,0.012],[115410.1,0.002]]]
["binance-futures","BTCUSDT",1761562548648,[[115392.4,4.093],[115392.3,0.004],[115392.2,0.005],[115391.6,0.003],[115391.5,0.046]],[[115392.5,10.332],[115392.6,0.042],[115392.7,0.034],[115392.8,0.052],[115393.4,0.03]]]
["binance-futures","BTCUSDT",1761562625711,[[115379.8,4.949],[115379.7,0.056],[115379.6,0.046],[115379.4,0.005]],[[115379.9,5.843],[115380.0,0.031],[115380.1,0.002],[115380.2,0.002],[115380.7,0.037]]]
["binance-futures","BTCUSDT",1761562651488,[[115352.9,1.791],[115352.8,0.007],[115352.7,0.002],[115351.8,0.004],[115350.7,0.002]],[[115353.0,5.855],[115353.1,0.058],[115353.2,0.002],[115353.3,0.031],[115353.4,0.043]]]
["binance-futures","BTCUSDT",1761562680316,[[115349.4,14.466],[115349.3,0.006],[115349.2,0.003],[115349.0,0.001],[115348.9,0.651]],[[115349.5,4.041],[115349.6,0.007],[115349.7,0.002],[115350.0,0.046],[115350.1,0.166]]]
["binance-futures","BTCUSDT",1761562730325,[[115392.6,12.981],[115392.5,0.073],[115392.4,0.008],[115392.3,0.004],[115392.0,0.131]],[[115392.7,3.941],[115392.8,0.028],[115392.9,0.008],[115393.3,0.002],[115393.9,0.002]]]
["binance-futures","BTCUSDT",1761562776797,[[115395.3,14.023],[115395.2,0.084],[115395.1,0.009],[115395.0,0.104],[115394.9,0.003]],[[115395.4,5.34],[115395.5,0.229],[115395.6,0.002],[115396.2,0.007],[115397.5,0.278]]]
["binance-futures","BTCUSDT",1761562847602,[[115419.9,26.597],[115419.8,0.042],[115419.6,0.001],[115419.3,0.001],[115419.2,0.002]],[[115420.0,0.422],[115420.1,0.204],[115420.9,0.002],[115421.2,0.019],[115421.3,0.002]]]
["binance-futures","BTCUSDT",1761562870267,[[115430.3,23.526],[115430.2,0.824],[115430.1,0.01],[115430.0,0.095],[115429.9,0.003]],[[115430.4,0.146],[115430.5,0.207],[115430.9,0.002],[115431.0,0.002],[115431.1,0.024]]]
["binance-futures","BTCUSDT",1761562937569,[[115438.9,23.875],[115438.8,4.155],[115438.7,0.052],[115438.6,0.002],[115438.5,0.132]],[[115439.0,1.362],[115439.1,0.003],[115439.2,0.002],[115439.8,0.014],[115439.9,0.002]]]
["binance-futures","BTCUSDT",1761562961629,[[115433.9,3.664],[115433.8,0.006],[115433.7,0.002],[115433.4,0.002],[115433.2,0.001]],[[115434.0,11.28],[115434.1,0.338],[115434.2,0.008],[115434.9,0.002],[115435.1,0.002]]]
["binance-futures","BTCUSDT",1761562985141,[[115414.5,4.45],[115414.4,0.009],[115414.3,0.002],[115413.2,0.002],[115412.5,0.001]],[[115414.6,10.434],[115414.7,2.146],[115414.8,0.004],[115415.4,0.002],[115415.5,0.002]]]
["binance-futures","BTCUSDT",1761563056221,[[115473.0,9.068],[115472.9,0.108],[115472.8,0.053],[115472.7,0.006],[115472.3,0.004]],[[115473.1,6.197],[115473.2,2.245],[115473.3,0.003],[115473.4,0.132],[115473.5,0.002]]]
["binance-futures","BTCUSDT",1761563077406,[[115438.1,0.292],[115438.0,0.002],[115437.9,0.2],[115437.8,0.002],[115437.6,0.006]],[[115438.2,21.483],[115438.3,0.309],[115438.4,0.032],[115438.5,0.002],[115439.4,0.002]]]
["binance-futures","BTCUSDT",1761563148009,[[115380.5,5.977],[115380.4,0.208],[115380.3,0.003],[115380.1,0.008],[115380.0,0.306]],[[115380.6,9.387],[115380.7,4.725],[115380.8,0.01],[115380.9,0.002],[115381.1,0.004]]]
["binance-futures","BTCUSDT",1761563177691,[[115387.4,1.749],[115387.3,0.294],[115387.2,0.005],[115387.1,0.134],[115387.0,0.013]],[[115387.5,8.653],[115387.6,0.355],[115387.7,0.002],[115387.8,0.006],[115388.0,0.009]]]
["binance-futures","BTCUSDT",1761563248833,[[115426.6,3.969],[115426.5,0.005],[115426.4,0.002],[115425.5,0.004],[115423.9,0.062]],[[115426.7,6.288],[115426.8,0.012],[115426.9,0.002],[115427.2,0.002],[115427.3,0.051]]]
["binance-futures","BTCUSDT",1761563269124,[[115380.8,5.656],[115380.7,0.05],[115380.6,0.002],[115380.3,0.044],[115380.2,0.002]],[[115380.9,5.173],[115381.0,0.567],[115381.1,0.004],[115381.6,0.035],[115381.7,0.027]]]
["binance-futures","BTCUSDT",1761563291857,[[115369.5,7.685],[115369.4,0.005],[115369.3,0.013],[115369.2,0.004],[115368.1,0.004]],[[115369.6,12.753],[115369.7,0.073],[115369.8,0.003],[115370.0,0.001],[115370.2,0.002]]]
["binance-futures","BTCUSDT",1761563368376,[[115384.0,6.045],[115383.9,0.007],[115383.8,0.002],[115383.6,0.152],[115383.5,0.671]],[[115384.1,2.947],[115384.2,3.449],[115384.3,0.003],[115384.5,0.001],[115385.0,0.045]]]
["binance-futures","BTCUSDT",1761563394073,[[115377.8,0.494],[115377.4,0.007],[115376.6,0.002],[115375.2,0.002],[115373.3,0.026]],[[115377.9,15.111],[115378.0,0.012],[115378.1,0.002],[115378.5,0.051],[115378.6,0.002]]]
["binance-futures","BTCUSDT",1761563451969,[[115478.4,10.657],[115478.3,0.007],[115478.2,0.004],[115478.1,0.006],[115476.3,0.003]],[[115478.5,9.52],[115478.6,0.017],[115478.7,0.002],[115478.8,0.2],[115478.9,0.003]]]
["binance-futures","BTCUSDT",1761563480023,[[115466.5,2.566],[115466.4,0.148],[115466.3,0.571],[115466.2,0.003],[115463.9,0.09]],[[115466.6,6.561],[115466.7,0.727],[115466.8,0.002],[115467.0,0.059],[115467.1,0.133]]]
["binance-futures","BTCUSDT",1761563546729,[[115378.0,16.964],[115377.9,0.006],[115377.8,0.002],[115377.7,0.326],[115377.6,0.132]],[[115378.1,0.94],[115378.2,0.005],[115378.3,0.002],[115378.4,0.004],[115379.3,0.001]]]
["binance-futures","BTCUSDT",1761563569581,[[115397.8,0.259],[115397.7,0.002],[115397.2,0.002],[115397.0,0.006]],[[115397.9,20.288],[115398.0,0.142],[115398.1,0.006],[115398.3,0.006],[115398.4,0.003]]]
["binance-futures","BTCUSDT",1761563596858,[[115379.8,3.645],[115379.7,0.176],[115379.6,0.004],[115379.5,0.001],[115379.4,0.045]],[[115379.9,4.165],[115380.0,0.4],[115380.1,0.008],[115380.2,0.005],[115381.0,0.009]]]
["binance-futures","BTCUSDT",1761563658718,[[115386.3,1.641],[115386.2,0.006],[115386.1,0.002],[115385.7,0.002],[115385.1,0.134]],[[115386.4,8.379],[115386.5,0.428],[115386.6,0.05],[115386.7,0.002],[115386.8,0.052]]]
["binance-futures","BTCUSDT",1761563708231,[[115383.7,3.732],[115383.6,0.032],[115383.5,0.132],[115383.4,0.002],[115383.1,0.004]],[[115383.8,6.82],[115383.9,0.119],[115384.0,0.002],[115384.1,0.002],[115384.3,0.002]]]
["binance-futures","BTCUSDT",1761563784587,[[115433.6,1.452],[115433.5,0.007],[115433.4,0.002],[115432.9,0.002],[115431.8,0.005]],[[115433.7,7.016],[115433.8,0.275],[115433.9,0.002],[115434.0,0.002],[115434.4,0.05]]]
["binance-futures","BTCUSDT",1761563811568,[[115408.1,1.705],[115408.0,0.004],[115407.9,0.005],[115406.3,0.002],[115405.7,0.016]],[[115408.2,12.364],[115408.3,0.624],[115408.4,0.003],[115408.5,0.358],[115408.6,0.002]]]
["binance-futures","BTCUSDT",1761563895448,[[115350.0,13.003],[115349.9,0.03],[115349.8,0.003],[115349.5,0.005],[115348.8,0.095]],[[115350.1,7.132],[115350.2,0.158],[115350.3,0.023],[115350.4,0.052],[115350.5,0.037]]]
["binance-futures","BTCUSDT",1761563918983,[[115337.2,0.273],[115337.1,0.002],[115336.9,0.002],[115336.7,0.004],[115336.6,0.002]],[[115337.3,21.077],[115337.4,0.163],[115337.5,0.109],[115337.6,0.046],[115338.0,0.007]]]
["binance-futures","BTCUSDT",1761563959533,[[115270.0,2.845],[115269.9,0.004],[115269.8,0.002],[115269.5,0.004],[115258.3,0.325]],[[115270.1,17.081],[115270.2,0.015],[115270.3,0.002],[115270.7,0.002],[115271.1,0.001]]]
["binance-futures","BTCUSDT",1761564015167,[[115254.6,3.308],[115254.5,0.006],[115254.4,0.004],[115253.4,0.002],[115253.3,0.002]],[[115254.7,13.419],[115254.8,0.3],[115254.9,0.004],[115255.3,0.046],[115255.4,0.002]]]
["binance-futures","BTCUSDT",1761564037400,[[115231.9,5.311],[115231.8,0.005],[115231.7,0.052],[115231.6,0.002],[115231.3,0.002]],[[115232.0,12.894],[115232.1,0.167],[115232.2,0.26],[115232.3,0.004],[115232.4,0.045]]]
["binance-futures","BTCUSDT",1761564096809,[[115164.0,5.495],[115163.9,0.003],[115163.8,0.002],[115162.9,0.004],[115162.8,0.001]],[[115164.1,12.398],[115164.2,0.005],[115164.3,0.002],[115164.8,0.051],[115164.9,0.008]]]
["binance-futures","BTCUSDT",1761564122101,[[115218.8,3.848],[115218.7,0.012],[115218.6,0.002],[115218.5,0.002],[115218.0,0.043]],[[115218.9,10.673],[115219.0,0.063],[115219.1,0.002],[115219.5,0.044],[115219.6,0.006]]]
["binance-futures","BTCUSDT",1761564146850,[[115205.6,1.73],[115205.5,0.003],[115205.4,0.002],[115204.9,0.004],[115204.7,0.006]],[[115205.7,7.498],[115205.8,0.01],[115205.9,0.002],[115206.0,0.001],[115206.8,0.036]]]
["binance-futures","BTCUSDT",1761564212171,[[115181.9,7.799],[115181.8,0.005],[115181.7,0.002],[115181.5,0.003],[115181.4,0.002]],[[115182.0,4.996],[115182.1,0.084],[115182.2,0.002],[115182.4,0.05],[115182.5,0.002]]]
["binance-futures","BTCUSDT",1761564233207,[[115209.4,8.464],[115209.3,0.006],[115209.2,0.004],[115209.0,0.006],[115207.7,0.006]],[[115209.5,6.638],[115209.6,0.08],[115209.7,0.002],[115209.8,0.002],[115210.0,0.004]]]
["binance-futures","BTCUSDT",1761564304910,[[115195.2,0.016],[115194.6,0.002],[115193.4,0.002],[115192.8,0.044],[115192.3,0.005]],[[115195.3,16.153],[115195.4,0.004],[115195.5,0.003],[115195.8,0.001],[115196.2,0.002]]]
["binance-futures","BTCUSDT",1761564330837,[[115227.5,23.418],[115227.4,1.082],[115227.3,0.052],[115227.2,0.004],[115226.9,0.002]],[[115227.6,0.068],[115227.7,0.007],[115228.1,0.002],[115228.7,0.002],[115230.0,0.005]]]
["binance-futures","BTCUSDT",1761564394425,[[115257.0,14.619],[115256.9,0.009],[115256.8,0.002],[115256.7,0.156],[115256.6,0.046]],[[115257.1,3.331],[115257.2,0.079],[115257.3,0.002],[115257.4,0.013],[115257.5,0.002]]]
["binance-futures","BTCUSDT",1761564430877,[[115246.7,8.095],[115246.6,0.033],[115246.5,0.002],[115246.3,0.002],[115244.0,0.004]],[[115246.8,3.637],[115246.9,0.034],[115247.0,0.002],[115247.2,0.05],[115247.3,0.007]]]
["binance-futures","BTCUSDT",1761564461262,[[115260.8,13.483],[115260.7,0.008],[115260.6,0.002],[115260.4,0.002]],[[115260.9,1.114],[115261.0,0.007],[115261.1,0.03],[115267.4,0.09],[115269.5,0.222]]]
["binance-futures","BTCUSDT",1761564532363,[[115279.7,7.648],[115279.6,0.052],[115279.5,0.003],[115279.1,0.001],[115278.4,0.002]],[[115279.8,3.421],[115279.9,0.102],[115280.0,0.055],[115280.1,0.002],[115280.2,0.002]]]
["binance-futures","BTCUSDT",1761564563041,[[115240.0,6.293],[115239.9,0.008],[115239.8,0.002],[115239.7,0.036]],[[115240.1,1.408],[115240.2,0.205],[115240.3,0.004],[115240.4,0.003],[115240.9,0.002]]]
["binance-futures","BTCUSDT",1761564635482,[[115320.9,4.525],[115320.8,0.043],[115320.7,0.002],[115320.5,0.004],[115320.0,0.002]],[[115321.0,18.24],[115321.1,0.049],[115321.2,0.037],[115321.7,0.001],[115322.1,0.264]]]
["binance-futures","BTCUSDT",1761564687193,[[115280.2,11.643],[115280.1,0.008],[115280.0,0.005],[115279.9,0.002],[115279.2,0.004]],[[115280.3,4.395],[115280.4,0.007],[115280.5,0.002],[115281.0,0.002],[115281.1,0.018]]]
["binance-futures","BTCUSDT",1761564733732,[[115287.8,0.719],[115287.7,0.011],[115287.4,0.002],[115287.3,0.002],[115287.2,0.002]],[[115287.9,10.632],[115288.0,0.179],[115288.1,0.002],[115288.3,0.051],[115288.7,0.179]]]
["binance-futures","BTCUSDT",1761564754333,[[115348.5,24.783],[115348.4,0.371],[115348.3,0.692],[115347.6,0.002]],[[115348.6,0.574],[115348.7,0.041],[115348.8,0.003],[115348.9,0.132],[115349.0,0.04]]]
["binance-futures","BTCUSDT",1761564831313,[[115353.6,4.635],[115353.5,0.007],[115353.4,0.002],[115353.0,0.002],[115352.9,0.001]],[[115353.7,10.724],[115353.8,0.089],[115353.9,0.003],[115354.0,0.004],[115354.2,0.023]]]
["binance-futures","BTCUSDT",1761564854888,[[115346.3,26.491],[115346.2,0.068],[115346.1,0.004],[115345.9,0.007],[115345.7,0.008]],[[115346.4,0.06],[115346.5,0.003],[115346.9,0.042],[115347.9,0.002],[115348.0,0.002]]]
["binance-futures","BTCUSDT",1761564901646,[[115345.8,18.257],[115345.7,0.714],[115345.6,0.013],[115345.5,0.002],[115345.2,0.001]],[[115345.9,3.925],[115346.0,0.006],[115346.1,0.002],[115347.0,0.002],[115347.8,0.016]]]
["binance-futures","BTCUSDT",1761564961580,[[115368.8,12.016],[115368.7,0.067],[115368.6,0.006],[115368.4,0.104],[115368.3,0.002]],[[115368.9,1.317],[115369.0,0.303],[115369.1,0.004],[115369.3,0.002],[115369.4,0.003]]]
["binance-futures","BTCUSDT",1761564985193,[[115387.9,3.442],[115387.8,0.011],[115387.7,0.004],[115387.6,0.002],[115387.3,0.033]],[[115388.0,7.385],[115388.1,0.086],[115388.2,0.003],[115388.3,0.022],[115388.4,0.002]]]
["binance-futures","BTCUSDT",1761565057109,[[115423.2,15.841],[115423.1,0.005],[115423.0,0.003],[115422.8,0.002],[115422.7,0.051]],[[115423.3,0.075],[115423.4,0.002],[115423.5,0.002],[115424.7,0.004],[115425.0,0.005]]]
["binance-futures","BTCUSDT",1761565081953,[[115410.2,3.478],[115410.1,0.018],[115410.0,0.004],[115409.7,0.004],[115408.7,0.002]],[[115410.3,7.764],[115410.4,0.094],[115410.5,0.002],[115410.8,0.004],[115411.3,0.037]]]
["binance-futures","BTCUSDT",1761565151281,[[115414.3,12.706],[115414.2,0.021],[115414.1,0.01],[115414.0,0.003],[115413.6,0.001]],[[115414.4,4.334],[115414.5,0.015],[115414.6,0.006],[115414.8,0.01],[115414.9,0.002]]]
["binance-futures","BTCUSDT",1761565182499,[[115400.3,1.632],[115400.2,0.007],[115400.1,0.002],[115400.0,0.003],[115399.2,0.047]],[[115400.4,7.729],[115400.5,0.012],[115400.6,0.002],[115400.9,0.025],[115401.6,0.008]]]
["binance-futures","BTCUSDT",1761565199250,[[115400.3,4.367],[115400.2,0.008],[115400.1,0.002],[115400.0,0.003],[115399.1,0.006]],[[115400.4,6.764],[115400.5,0.071],[115400.6,0.002],[115400.9,0.069],[115401.0,0.007]]]
["binance-futures","BTCUSDT",1761565260738,[[115470.8,11.713],[115470.7,0.054],[115470.6,0.004],[115470.5,0.044],[115470.4,0.002]],[[115470.9,1.121],[115471.0,0.005],[115471.1,0.004],[115471.2,0.002],[115471.8,0.002]]]
["binance-futures","BTCUSDT",1761565285805,[[115490.8,16.009],[115490.7,0.587],[115490.6,0.454],[115490.5,0.453],[115490.4,0.45]],[[115490.9,4.205],[115491.0,0.027],[115491.1,0.002],[115491.6,0.002],[115491.9,0.005]]]
["binance-futures","BTCUSDT",1761565346153,[[115476.2,8.347],[115476.1,0.018],[115476.0,0.045],[115475.9,0.002],[115475.8,0.003]],[[115476.3,8.268],[115476.4,0.033],[115476.5,0.004],[115476.9,0.002],[115477.4,0.004]]]
["binance-futures","BTCUSDT",1761565366228,[[115479.2,20.838],[115479.1,0.006],[115478.9,0.007],[115478.8,0.001],[115478.7,0.94]],[[115479.3,0.031],[115479.4,0.001],[115480.0,0.001],[115481.2,0.004],[115481.5,0.002]]]
["binance-futures","BTCUSDT",1761565428877,[[115417.7,10.795],[115417.6,0.209],[115417.5,0.005],[115416.9,0.002],[115416.7,0.002]],[[115417.8,0.985],[115417.9,0.025],[115418.0,0.002],[115418.5,0.025],[115418.6,0.002]]]
["binance-futures","BTCUSDT",1761565455740,[[115387.5,0.449],[115387.1,0.006],[115386.9,0.012],[115386.8,0.002],[115385.0,0.06]],[[115387.6,5.738],[115387.7,10.422],[115387.8,0.744],[115387.9,3.004],[115388.1,0.512]]]
["binance-futures","BTCUSDT",1761565485973,[[115396.4,6.541],[115396.3,0.233],[115396.2,0.002],[115395.9,0.044],[115395.8,0.004]],[[115396.5,5.729],[115396.6,0.05],[115396.7,0.038],[115396.8,0.054],[115396.9,0.038]]]
["binance-futures","BTCUSDT",1761565562470,[[115415.1,8.644],[115415.0,0.039],[115414.9,0.003],[115414.5,0.002],[115414.4,0.05]],[[115415.2,7.907],[115415.3,0.008],[115415.4,0.004],[115415.8,0.003],[115416.0,0.001]]]
["binance-futures","BTCUSDT",1761565618194,[[115395.4,8.554],[115395.3,0.035],[115395.2,0.002],[115394.3,0.002],[115394.2,0.011]],[[115395.5,7.564],[115395.6,0.008],[115395.7,0.005],[115395.8,0.001],[115396.0,0.001]]]
["binance-futures","BTCUSDT",1761565664569,[[115391.3,0.461],[115391.2,0.004],[115390.8,0.005],[115390.7,0.002],[115390.6,0.002]],[[115391.4,15.845],[115391.5,0.151],[115391.6,0.004],[115392.0,0.002],[115392.3,0.012]]]
["binance-futures","BTCUSDT",1761565689197,[[115378.9,0.686],[115378.8,0.059],[115378.7,0.017],[115378.6,0.002],[115378.5,0.037]],[[115379.0,20.105],[115379.1,0.057],[115379.2,0.004],[115379.3,0.044],[115379.4,0.255]]]
["binance-futures","BTCUSDT",1761565716650,[[115351.9,2.55],[115351.8,0.007],[115351.7,0.01],[115351.6,0.002],[115351.5,0.013]],[[115352.0,16.555],[115352.1,0.384],[115352.2,0.055],[115352.3,0.037],[115352.8,0.001]]]
["binance-futures","BTCUSDT",1761565790775,[[115378.3,2.345],[115378.2,0.006],[115378.1,0.09],[115372.0,0.044]],[[115378.4,14.455],[115378.5,0.014],[115378.6,0.047],[115378.7,0.002],[115379.4,0.141]]]
["binance-futures","BTCUSDT",1761565818057,[[115358.0,6.054],[115357.9,0.46],[115357.8,0.452],[115357.7,0.774],[115357.6,0.452]],[[115358.1,5.069],[115358.2,0.06],[115358.3,0.002],[115358.6,0.004],[115358.8,0.005]]]
["binance-futures","BTCUSDT",1761565865348,[[115370.1,7.138],[115370.0,0.036],[115369.9,0.002],[115369.4,0.002],[115369.1,0.13]],[[115370.2,2.896],[115370.3,0.039],[115370.4,0.002],[115370.8,0.027],[115370.9,0.133]]]
["binance-futures","BTCUSDT",1761565918718,[[115307.2,14.532],[115307.1,0.006],[115307.0,0.003],[115306.8,0.008],[115306.7,0.089]],[[115307.3,0.142],[115307.4,0.109],[115307.5,0.002],[115307.7,0.004],[115308.1,0.002]]]
["binance-futures","BTCUSDT",1761565990548,[[115282.0,4.657],[115281.9,0.007],[115281.8,0.008],[115281.3,0.006],[115281.2,0.003]],[[115282.1,11.301],[115282.2,0.045],[115282.3,0.004],[115282.5,0.001],[115282.6,0.002]]]
["binance-futures","BTCUSDT",1761566021534,[[115286.7,4.855],[115286.6,0.007],[115286.5,0.006],[115286.4,0.002],[115285.0,0.045]],[[115286.8,4.419],[115286.9,0.925],[115287.0,0.004],[115287.4,0.002],[115287.8,0.033]]]
["binance-futures","BTCUSDT",1761566046407,[[115299.9,9.412],[115299.8,0.578],[115299.7,0.002],[115299.6,0.003],[115299.4,0.176]],[[115300.0,0.341],[115300.1,0.037],[115300.2,0.001],[115300.5,0.001],[115300.6,0.003]]]
["binance-futures","BTCUSDT",1761566136907,[[115314.4,11.078],[115314.3,0.085],[115314.2,0.002],[115313.9,0.017],[115313.8,0.002]],[[115314.5,0.555],[115314.6,0.004],[115315.0,0.002],[115315.2,0.002],[115315.7,0.002]]]
["binance-futures","BTCUSDT",1761566153557,[[115321.3,0.958],[115321.2,0.501],[115321.1,0.002],[115320.5,0.002],[115320.1,0.002]],[[115321.4,8.177],[115321.5,0.134],[115321.6,0.009],[115322.4,0.001],[115323.1,0.014]]]
["binance-futures","BTCUSDT",1761566226120,[[115371.5,5.334],[115371.4,0.008],[115371.3,0.002],[115370.9,0.002],[115370.3,0.004]],[[115371.6,3.805],[115371.7,0.005],[115371.8,0.002],[115372.0,0.002],[115373.2,0.002]]]
["binance-futures","BTCUSDT",1761566252767,[[115413.9,6.96],[115413.8,0.007],[115413.7,0.002],[115413.6,0.052],[115409.5,0.112]],[[115414.0,5.295],[115414.1,0.006],[115414.2,0.002],[115414.3,0.004],[115414.9,0.002]]]
["binance-futures","BTCUSDT",1761566317465,[[115357.1,3.068],[115357.0,0.005],[115356.9,0.002],[115356.8,0.001],[115356.7,0.24]],[[115357.2,4.645],[115357.3,0.033],[115357.4,0.004],[115357.5,0.002],[115357.6,0.05]]]
["binance-futures","BTCUSDT",1761566353052,[[115357.1,0.806],[115357.0,0.017],[115356.6,0.433],[115356.5,0.008],[115352.9,0.001]],[[115357.2,14.144],[115357.3,0.169],[115357.4,0.047],[115357.5,0.002],[115357.6,0.058]]]
["binance-futures","BTCUSDT",1761566389054,[[115297.5,0.482],[115297.4,0.003],[115297.3,0.019],[115297.2,0.004],[115297.0,0.02]],[[115297.6,19.6],[115297.7,0.015],[115297.8,0.002],[115298.1,0.13],[115306.6,0.003]]]
["binance-futures","BTCUSDT",1761566442621,[[115294.1,4.471],[115294.0,0.006],[115293.9,0.003],[115293.8,0.002],[115293.5,0.004]],[[115294.2,8.039],[115294.3,1.798],[115294.4,0.006],[115294.8,0.008],[115296.8,0.002]]]
["binance-futures","BTCUSDT",1761566466558,[[115285.6,1.451],[115285.5,0.013],[115285.4,0.002],[115284.6,0.003],[115284.1,0.035]],[[115285.7,7.463],[115285.8,0.315],[115285.9,0.002],[115286.5,0.004],[115287.1,0.002]]]
["binance-futures","BTCUSDT",1761566526643,[[115262.2,4.683],[115262.1,0.002],[115262.0,0.003],[115261.9,1.134],[115261.8,0.607]],[[115262.3,10.688],[115262.4,1.894],[115262.5,0.007],[115262.6,0.151],[115262.7,0.008]]]
["binance-futures","BTCUSDT",1761566549566,[[115236.2,3.594],[115236.1,0.931],[115236.0,0.007],[115235.9,0.002],[115235.4,0.212]],[[115236.3,7.071],[115236.4,0.211],[115236.5,0.003],[115236.7,0.002],[115237.0,0.026]]]
["binance-futures","BTCUSDT",1761566597775,[[115376.1,11.365],[115376.0,1.243],[115375.9,0.007],[115375.8,0.001],[115375.7,0.017]],[[115376.2,3.742],[115376.3,0.004],[115376.4,0.002],[115376.8,0.053],[115376.9,0.002]]]
["binance-futures","BTCUSDT",1761566633209,[[115309.3,5.592],[115309.2,0.221],[115309.1,0.008],[115309.0,0.001],[115308.9,0.002]],[[115309.4,4.688],[115309.5,0.728],[115309.6,0.058],[115309.7,0.072],[115309.8,0.036]]]
["binance-futures","BTCUSDT",1761566659132,[[115312.4,7.043],[115312.3,0.012],[115312.2,0.002],[115311.7,0.002],[115311.3,0.001]],[[115312.5,15.216],[115312.6,1.717],[115312.7,0.005],[115313.8,0.002],[115315.7,0.002]]]
["binance-futures","BTCUSDT",1761566719707,[[115239.0,3.139],[115238.9,0.004],[115238.8,0.002],[115238.2,0.004],[115237.9,0.002]],[[115239.1,13.749],[115239.2,0.493],[115239.3,0.005],[115240.0,0.002],[115241.2,0.13]]]
["binance-futures","BTCUSDT",1761566745309,[[115267.9,10.137],[115267.8,0.02],[115267.7,0.004],[115267.2,0.002],[115266.7,0.001]],[[115268.0,2.127],[115268.1,0.004],[115268.2,0.005],[115268.8,0.016],[115268.9,0.002]]]
["binance-futures","BTCUSDT",1761566786845,[[115268.3,0.268],[115268.2,0.003],[115267.6,0.002],[115267.3,0.002],[115267.2,0.024]],[[115268.4,22.051],[115268.5,0.381],[115268.6,0.002],[115268.8,0.021],[115268.9,0.002]]]
["binance-futures","BTCUSDT",1761566836447,[[115254.6,6.699],[115254.5,0.011],[115254.4,0.004],[115254.0,0.018]],[[115254.7,5.363],[115254.8,2.235],[115254.9,0.003],[115255.0,0.002],[115255.2,0.202]]]
["binance-futures","BTCUSDT",1761566904537,[[115170.1,3.447],[115170.0,0.102],[115169.9,0.004],[115169.8,0.004],[115169.7,0.017]],[[115170.2,4.821],[115170.3,1.017],[115170.4,0.053],[115170.5,0.002],[115170.6,0.13]]]
["binance-futures","BTCUSDT",1761566931188,[[115170.0,9.131],[115169.9,0.354],[115169.8,0.004],[115169.7,0.044],[115169.6,0.002]],[[115170.1,0.255],[115170.2,0.258],[115170.3,0.002],[115170.8,0.004],[115170.9,0.006]]]
["binance-futures","BTCUSDT",1761566951801,[[115152.9,2.051],[115152.8,0.01],[115152.7,0.004],[115152.4,0.013],[115152.3,0.002]],[[115153.0,11.025],[115153.1,0.426],[115153.2,0.004],[115153.5,0.002],[115154.1,0.002]]]
["binance-futures","BTCUSDT",1761567024744,[[115218.9,17.907],[115218.8,2.153],[115218.7,0.015],[115218.6,0.004],[115218.5,0.046]],[[115219.0,0.163],[115219.1,0.001],[115219.4,0.001],[115219.6,0.002],[115219.8,0.003]]]
["binance-futures","BTCUSDT",1761567070790,[[115191.6,7.136],[115191.5,0.12],[115191.4,0.003],[115191.3,0.601],[115191.2,0.052]],[[115191.7,4.121],[115191.8,0.01],[115191.9,0.002],[115192.8,0.061],[115192.9,0.004]]]
["binance-futures","BTCUSDT",1761567122672,[[115195.1,0.279],[115195.0,0.003],[115194.8,0.152],[115194.7,0.004],[115193.8,0.002]],[[115195.2,14.823],[115195.3,0.335],[115195.4,0.002],[115196.1,0.052],[115205.8,0.002]]]
["binance-futures","BTCUSDT",1761567157458,[[115204.4,0.609],[115204.3,0.004],[115203.3,0.001],[115203.0,0.002],[115202.7,0.001]],[[115204.5,21.238],[115204.6,0.006],[115204.7,0.001],[115204.8,0.002],[115205.0,0.008]]]
["binance-futures","BTCUSDT",1761567242746,[[115254.9,13.913],[115254.8,0.174],[115254.7,0.14],[115254.6,0.002],[115254.0,0.001]],[[115255.0,0.156],[115255.1,0.002],[115256.0,0.002],[115256.1,0.002],[115256.9,0.024]]]
["binance-futures","BTCUSDT",1761567272458,[[115238.5,2.99],[115238.4,0.045],[115238.3,0.045],[115238.2,0.006],[115237.5,0.042]],[[115238.6,10.98],[115238.7,0.051],[115238.8,0.004],[115239.1,0.046],[115239.2,0.002]]]
["binance-futures","BTCUSDT",1761567313353,[[115224.1,3.742],[115224.0,0.056],[115223.9,0.002],[115223.2,0.05],[115223.1,0.006]],[[115224.2,14.887],[115224.3,0.01],[115224.4,0.063],[115224.5,0.006],[115224.6,0.002]]]
["binance-futures","BTCUSDT",1761567378381,[[115197.6,19.413],[115197.5,0.17],[115197.4,0.003],[115197.0,0.001],[115196.7,0.005]],[[115197.7,1.036],[115197.8,0.018],[115197.9,0.002],[115198.6,0.002],[115198.7,0.002]]]
["binance-futures","BTCUSDT",1761567406541,[[115180.0,0.853],[115179.9,0.006],[115179.8,0.002],[115179.1,0.004],[115178.8,0.001]],[[115180.1,19.285],[115180.2,0.373],[115180.3,0.002],[115181.3,0.002],[115181.5,0.001]]]
["binance-futures","BTCUSDT",1761567486620,[[115184.1,1.261],[115184.0,0.03],[115183.9,0.007],[115182.1,0.13],[115175.6,0.091]],[[115184.2,8.009],[115184.3,0.243],[115184.4,0.002],[115184.6,0.044],[115184.7,0.002]]]
["binance-futures","BTCUSDT",1761567515070,[[115156.6,3.655],[115156.5,0.037],[115156.4,0.032],[115156.3,0.013],[115156.2,0.004]],[[115156.7,10.114],[115156.8,0.177],[115156.9,0.072],[115157.0,0.012],[115157.1,0.181]]]
["binance-futures","BTCUSDT",1761567544364,[[115142.3,5.398],[115142.2,0.461],[115142.1,0.002],[115142.0,0.004],[115141.1,0.01]],[[115142.4,3.794],[115142.5,0.458],[115142.6,0.002],[115142.7,0.013],[115142.8,0.002]]]
["binance-futures","BTCUSDT",1761567622109,[[115144.9,11.56],[115144.8,0.054],[115144.7,0.002],[115144.0,0.002],[115143.6,0.044]],[[115145.0,4.051],[115145.1,0.006],[115145.2,0.002],[115145.4,0.003],[115147.9,0.03]]]
["binance-futures","BTCUSDT",1761567651258,[[115160.3,12.859],[115160.2,0.36],[115160.1,0.003],[115160.0,0.001],[115159.9,0.006]],[[115160.4,4.297],[115160.5,0.011],[115160.6,0.002],[115161.9,0.002],[115162.2,0.003]]]
["binance-futures","BTCUSDT",1761567736348,[[115194.5,12.586],[115194.4,0.017],[115194.3,0.002],[115194.1,0.124],[115194.0,0.036]],[[115194.6,4.918],[115194.7,0.012],[115194.8,0.004],[115195.8,0.001],[115195.9,0.7]]]
["binance-futures","BTCUSDT",1761567761987,[[115200.0,2.468],[115199.9,0.006],[115199.8,0.003],[115199.2,0.051]],[[115200.1,15.029],[115200.2,0.061],[115200.3,0.002],[115200.5,0.214],[115200.6,0.002]]]
["binance-futures","BTCUSDT",1761567832708,[[115258.6,0.797],[115258.5,0.005],[115258.4,0.494],[115258.3,2.404],[115258.2,0.004]],[[115258.7,7.253],[115258.8,0.064],[115258.9,0.004],[115259.0,0.002],[115260.0,0.004]]]
["binance-futures","BTCUSDT",1761567844137,[[115221.3,1.266],[115221.2,0.012],[115221.1,0.005],[115220.8,0.004],[115220.4,0.034]],[[115221.4,15.208],[115221.5,0.059],[115221.6,0.003],[115221.9,0.002],[115222.1,0.002]]]
["binance-futures","BTCUSDT",1761567926758,[[115240.1,2.936],[115240.0,0.059],[115239.9,0.002],[115239.6,0.053],[115239.5,0.002]],[[115240.2,16.132],[115240.3,0.059],[115240.4,0.005],[115240.5,0.001],[115240.6,0.877]]]
["binance-futures","BTCUSDT",1761567949407,[[115195.1,5.895],[115195.0,0.006],[115194.9,0.002],[115194.8,0.002],[115194.3,0.002]],[[115195.2,0.047],[115195.3,0.006],[115195.5,0.003],[115196.3,0.002],[115196.4,0.05]]]
["binance-futures","BTCUSDT",1761567974586,[[115212.6,10.02],[115212.5,0.008],[115212.4,0.002],[115212.2,0.735]],[[115212.7,4.976],[115212.8,0.004],[115213.0,0.002],[115213.8,0.01],[115213.9,0.002]]]
["binance-futures","BTCUSDT",1761568047717,[[115160.1,1.64],[115160.0,0.611],[115159.9,0.003],[115159.8,0.194],[115159.7,0.242]],[[115160.2,3.297],[115160.3,0.005],[115160.4,0.03],[115160.5,0.005],[115160.6,0.026]]]
["binance-futures","BTCUSDT",1761568093988,[[115233.6,0.121],[115233.5,0.17],[115233.4,0.027],[115233.3,0.008],[115233.2,0.788]],[[115233.7,8.084],[115233.8,0.06],[115233.9,0.002],[115234.1,0.001],[115234.2,0.002]]]
["binance-futures","BTCUSDT",1761568145264,[[115239.9,2.812],[115239.8,0.017],[115239.7,0.002],[115239.4,0.002],[115239.3,0.002]],[[115240.0,2.506],[115240.1,0.015],[115240.2,0.004],[115240.4,0.002],[115241.0,0.004]]]
["binance-futures","BTCUSDT",1761568173781,[[115233.9,10.404],[115233.8,0.172],[115233.7,0.004],[115233.6,0.002],[115233.3,0.046]],[[115234.0,5.238],[115234.1,0.11],[115234.2,0.002],[115234.5,0.002],[115234.6,0.002]]]
["binance-futures","BTCUSDT",1761568244147,[[115249.1,3.764],[115249.0,0.039],[115248.9,0.002],[115248.8,0.05],[115248.7,0.005]],[[115249.2,5.945],[115249.3,0.008],[115249.4,0.004],[115249.9,0.019],[115250.0,0.092]]]
["binance-futures","BTCUSDT",1761568273573,[[115214.5,5.433],[115214.4,0.034],[115214.3,0.002],[115214.2,0.001],[115214.0,0.001]],[[115214.6,1.589],[115214.7,0.031],[115214.8,0.004],[115214.9,0.006],[115216.1,0.004]]]
["binance-futures","BTCUSDT",1761568300159,[[115190.3,0.278],[115190.2,0.007],[115190.1,0.002],[115190.0,0.102],[115189.9,0.002]],[[115190.4,18.321],[115190.5,0.033],[115190.6,0.003],[115190.8,0.002],[115190.9,0.003]]]
["binance-futures","BTCUSDT",1761568388995,[[115177.9,3.094],[115177.8,0.005],[115177.7,0.004],[115177.6,0.002],[115176.8,0.004]],[[115178.0,8.353],[115178.1,0.061],[115178.2,1.002],[115178.3,0.003],[115178.6,0.002]]]
["binance-futures","BTCUSDT",1761568403119,[[115146.7,3.402],[115146.6,0.005],[115146.5,0.004],[115146.4,0.022],[115146.3,0.004]],[[115146.8,13.873],[115146.9,0.51],[115147.0,0.453],[115147.1,0.452],[115150.5,0.059]]]
["binance-futures","BTCUSDT",1761568469970,[[115118.0,0.987],[115117.9,0.002],[115117.7,0.065],[115117.6,0.089],[115117.5,0.008]],[[115118.1,16.432],[115118.2,0.083],[115118.3,0.003],[115118.4,0.044],[115128.0,0.008]]]
["binance-futures","BTCUSDT",1761568496147,[[115090.7,1.996],[115090.6,0.093],[115090.5,0.006],[115090.2,0.006],[115090.0,0.004]],[[115090.8,24.022],[115090.9,0.736],[115091.0,0.004],[115091.1,0.008],[115091.2,0.004]]]
["binance-futures","BTCUSDT",1761568520830,[[115110.9,5.341],[115110.8,0.096],[115110.7,0.006],[115110.3,0.002],[115110.0,0.029]],[[115111.0,7.008],[115111.1,0.055],[115111.2,0.002],[115111.5,0.003],[115113.4,0.002]]]
["binance-futures","BTCUSDT",1761568584387,[[115079.9,3.152],[115079.8,0.072],[115079.7,0.002],[115079.4,0.002],[115078.4,0.002]],[[115080.0,6.783],[115080.1,0.057],[115080.2,0.046],[115080.3,0.004],[115080.5,0.046]]]
["binance-futures","BTCUSDT",1761568610370,[[115106.4,14.346],[115106.3,0.006],[115106.2,0.002],[115106.1,0.004],[115105.9,0.001]],[[115106.5,0.041],[115106.6,0.002],[115107.1,0.004],[115107.6,0.002],[115107.7,0.002]]]
["binance-futures","BTCUSDT",1761568673990,[[115099.0,2.088],[115098.9,0.018],[115098.8,0.002],[115098.0,0.004],[115097.7,0.033]],[[115099.1,21.104],[115099.2,0.037],[115099.3,0.002],[115099.7,0.002],[115099.8,1.74]]]
["binance-futures","BTCUSDT",1761568701821,[[115087.0,0.002],[115086.3,0.007],[115086.2,0.139],[115084.8,0.171],[115083.8,0.001]],[[115088.1,2.576],[115092.1,1.767],[115094.4,1.449],[115094.8,0.011],[115095.1,0.047]]]
["binance-futures","BTCUSDT",1761568774140,[[115090.8,10.854],[115090.7,0.016],[115090.6,0.003],[115090.1,0.002],[115089.9,0.002]],[[115090.9,2.515],[115091.0,0.031],[115091.1,0.089],[115091.2,0.003],[115091.3,0.001]]]
["binance-futures","BTCUSDT",1761568788810,[[115088.0,6.682],[115087.9,0.007],[115087.8,0.015],[115087.7,0.002],[115086.5,0.001]],[[115088.1,6.32],[115088.2,0.026],[115088.3,0.004],[115088.6,0.002],[115089.0,0.002]]]
["binance-futures","BTCUSDT",1761568825633,[[115109.2,9.215],[115109.1,0.009],[115109.0,0.002],[115108.4,0.004],[115108.0,0.001]],[[115109.3,6.365],[115109.4,0.058],[115109.5,0.006],[115109.6,0.002],[115109.8,0.001]]]
["binance-futures","BTCUSDT",1761568898244,[[115049.9,14.561],[115049.8,0.058],[115049.7,0.002],[115048.8,0.008],[115048.7,0.002]],[[115050.0,5.738],[115050.1,0.007],[115050.2,0.011],[115050.3,0.002],[115051.2,0.002]]]
["binance-futures","BTCUSDT",1761568924550,[[115030.0,3.039],[115029.9,0.152],[115029.8,0.005],[115029.7,0.002],[115029.6,0.002]],[[115030.1,7.605],[115030.2,0.055],[115030.3,0.002],[115030.5,0.008],[115030.6,0.001]]]
["binance-futures","BTCUSDT",1761568994262,[[114971.9,15.915],[114971.8,0.007],[114971.7,0.002],[114971.5,0.001],[114970.1,0.9]],[[114972.0,2.467],[114972.1,0.035],[114972.2,0.002],[114973.2,0.045],[114973.3,0.002]]]
["binance-futures","BTCUSDT",1761569016206,[[114978.8,5.612],[114978.7,0.007],[114978.6,0.002],[114977.4,0.004],[114977.2,0.034]],[[114978.9,12.353],[114979.0,0.006],[114979.1,0.002],[114979.2,0.051],[114979.3,0.002]]]
["binance-futures","BTCUSDT",1761569066018,[[115008.8,9.985],[115008.7,0.011],[115008.6,0.002],[115007.6,0.002],[115006.4,0.082]],[[115008.9,5.803],[115009.0,0.019],[115009.1,0.002],[115010.0,0.387],[115010.1,0.633]]]
["binance-futures","BTCUSDT",1761569111888,[[115036.7,5.685],[115036.6,0.007],[115036.5,0.004],[115035.4,0.002],[115034.9,0.054]],[[115036.8,10.711],[115036.9,0.026],[115037.0,0.004],[115037.4,0.001],[115039.9,0.002]]]
["binance-futures","BTCUSDT",1761569132941,[[115036.7,4.159],[115036.6,0.007],[115036.5,0.006],[115036.1,0.002],[115036.0,0.247]],[[115036.8,19.147],[115036.9,0.053],[115037.0,0.022],[115037.1,0.002],[115037.3,0.001]]]
["binance-futures","BTCUSDT",1761569203282,[[115031.7,17.547],[115031.6,1.853],[115031.5,0.137],[115031.4,0.004],[115031.3,0.011]],[[115031.8,0.078],[115031.9,0.035],[115032.4,0.002],[115032.8,0.002],[115033.1,0.004]]]
["binance-futures","BTCUSDT",1761569225335,[[115041.8,0.16],[115041.7,0.002],[115041.5,0.004],[115040.8,0.002],[115040.7,0.002]],[[115041.9,22.019],[115042.0,0.005],[115042.1,0.003],[115042.2,0.473],[115042.3,0.096]]]
["binance-futures","BTCUSDT",1761569262633,[[115025.0,4.621],[115024.9,0.007],[115024.8,0.004],[115023.8,0.004],[115023.6,0.032]],[[115025.1,11.009],[115025.2,0.064],[115025.3,0.011],[115025.4,0.005],[115026.2,0.021]]]
["binance-futures","BTCUSDT",1761569322015,[[115000.0,3.784],[114999.9,0.005],[114999.8,0.004],[114999.5,0.004],[114995.9,0.004]],[[115000.1,17.936],[115000.2,0.064],[115000.3,0.004],[115000.4,0.051],[115000.5,0.004]]]
["binance-futures","BTCUSDT",1761569399177,[[115022.1,19.059],[115022.0,0.033],[115021.9,0.003],[115020.5,0.002],[115020.4,0.347]],[[115022.2,5.101],[115022.3,0.009],[115022.4,0.002],[115022.5,0.018],[115031.4,0.93]]]
["binance-futures","BTCUSDT",1761569427804,[[115049.9,22.053],[115049.8,0.19],[115049.7,0.482],[115049.6,1.76],[115049.3,0.005]],[[115050.0,0.28],[115050.1,0.022],[115050.3,0.003],[115050.4,0.004],[115050.5,0.002]]]
["binance-futures","BTCUSDT",1761569456277,[[115058.2,3.51],[115058.1,0.006],[115058.0,0.006],[115057.8,0.006],[115057.5,0.003]],[[115058.3,7.446],[115058.4,0.052],[115058.5,0.007],[115059.6,0.092],[115069.8,0.082]]]
["binance-futures","BTCUSDT",1761569522653,[[115049.9,4.398],[115049.8,0.097],[115049.7,0.003],[115049.6,0.002],[115049.3,0.003]],[[115050.0,8.948],[115050.1,0.01],[115050.2,0.002],[115050.3,0.045],[115050.4,0.002]]]
["binance-futures","BTCUSDT",1761569554973,[[115045.7,18.999],[115045.6,0.063],[115045.5,0.003],[115044.8,0.027],[115044.7,0.052]],[[115045.8,0.585],[115045.9,0.002],[115046.4,0.044],[115046.5,0.004],[115047.4,0.004]]]
["binance-futures","BTCUSDT",1761569627503,[[115009.2,9.548],[115009.1,0.008],[115009.0,0.005],[115008.9,0.003],[115008.7,0.002]],[[115009.3,0.727],[115009.4,0.055],[115009.8,0.003],[115010.0,0.003],[115013.9,0.004]]]
["binance-futures","BTCUSDT",1761569659577,[[114994.7,1.375],[114994.6,0.002],[114994.5,0.002],[114993.9,0.002],[114993.7,0.002]],[[114994.8,11.133],[114994.9,0.039],[114995.0,0.004],[114995.2,0.004],[114995.9,0.002]]]
["binance-futures","BTCUSDT",1761569734570,[[115007.8,14.781],[115007.7,0.822],[115007.6,0.005],[115007.1,0.123],[115007.0,0.002]],[[115007.9,1.858],[115008.0,0.038],[115008.1,0.002],[115008.5,0.002],[115011.5,0.002]]]
["binance-futures","BTCUSDT",1761569759194,[[115004.4,21.215],[115004.3,1.685],[115004.2,0.011],[115004.1,0.003],[115004.0,0.002]],[[115004.5,0.055],[115004.6,0.003],[115004.9,0.002],[115006.7,0.002],[115007.0,0.002]]]
["binance-futures","BTCUSDT",1761569825515,[[115006.5,10.721],[115006.4,0.016],[115006.3,0.003],[115006.0,0.007],[115005.4,0.003]],[[115006.6,8.532],[115006.7,0.038],[115006.8,0.006],[115007.2,0.05],[115007.3,0.002]]]
["binance-futures","BTCUSDT",1761569860629,[[115020.0,9.517],[115019.9,0.008],[115019.8,0.002],[115019.2,0.002],[115017.9,0.141]],[[115020.1,3.787],[115020.2,0.033],[115020.3,0.003],[115021.7,0.037],[115022.4,0.046]]]
["binance-futures","BTCUSDT",1761569891150,[[115025.9,5.502],[115025.8,0.078],[115025.7,0.234],[115025.6,1.26],[115021.5,0.007]],[[115026.0,6.219],[115026.1,0.044],[115026.2,0.144],[115026.3,0.002],[115026.4,0.044]]]
["binance-futures","BTCUSDT",1761569987442,[[115013.5,1.143],[115013.4,0.017],[115013.3,0.002],[115011.1,0.044],[115010.0,0.008]],[[115013.6,6.494],[115013.7,0.066],[115013.8,0.002],[115014.0,0.051],[115014.1,0.004]]]
["binance-futures","BTCUSDT",1761570012609,[[115017.5,22.864],[115017.4,0.01],[115017.3,0.002],[115017.2,0.002],[115017.1,0.539]],[[115017.6,0.168],[115017.7,0.002],[115018.2,0.004],[115018.8,0.043],[115018.9,0.004]]]
["binance-futures","BTCUSDT",1761570064202,[[115000.0,9.913],[114999.9,0.04],[114999.8,0.006],[114999.5,0.006],[114999.2,0.002]],[[115000.1,18.886],[115000.2,0.54],[115000.3,0.003],[115000.5,0.004],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1761570107874,[[115009.5,15.992],[115009.4,0.492],[115009.3,0.017],[115009.2,0.002],[115008.9,0.001]],[[115009.6,0.966],[115009.7,0.094],[115009.8,0.002],[115010.0,0.007],[115010.1,0.002]]]
["binance-futures","BTCUSDT",1761570131633,[[115052.3,16.011],[115052.2,0.572],[115052.1,2.03],[115052.0,0.001],[115051.8,0.11]],[[115052.4,0.127],[115052.5,0.205],[115052.7,0.007],[115052.8,0.011],[115052.9,0.056]]]
["binance-futures","BTCUSDT",1761570203513,[[115044.7,22.799],[115044.6,16.222],[115044.5,0.069],[115044.4,0.013],[115044.3,0.007]],[[115044.8,0.237],[115045.0,0.002],[115045.2,0.002],[115045.4,0.027],[115045.5,0.002]]]
["binance-futures","BTCUSDT",1761570224571,[[115062.6,0.482],[115062.5,0.007],[115062.2,0.001],[115062.0,0.002],[115060.7,0.004]],[[115062.7,7.449],[115062.8,0.332],[115062.9,0.002],[115063.1,0.051],[115063.2,0.139]]]
["binance-futures","BTCUSDT",1761570295707,[[115086.6,17.927],[115086.5,0.009],[115086.4,0.007],[115086.0,0.002],[115085.2,0.002]],[[115086.7,1.077],[115086.8,0.198],[115086.9,0.002],[115087.3,0.002],[115087.4,0.004]]]
["binance-futures","BTCUSDT",1761570331921,[[115152.4,15.267],[115152.3,0.014],[115152.2,0.004],[115151.7,0.002],[115151.4,0.001]],[[115152.5,2.947],[115152.6,0.002],[115153.5,0.004],[115153.7,0.002],[115154.5,0.231]]]
["binance-futures","BTCUSDT",1761570380587,[[115176.9,0.573],[115176.8,0.05],[115176.7,0.033],[115176.6,0.002],[115176.5,0.002]],[[115177.0,8.703],[115177.1,0.076],[115177.2,0.047],[115177.3,0.002],[115179.1,0.048]]]
["binance-futures","BTCUSDT",1761570405854,[[115136.1,4.725],[115136.0,0.005],[115135.9,0.002],[115135.0,0.002],[115133.8,0.002]],[[115136.2,11.295],[115136.3,0.014],[115136.4,0.002],[115136.8,0.05],[115136.9,0.002]]]
["binance-futures","BTCUSDT",1761570428801,[[115169.9,22.592],[115169.8,0.459],[115169.7,0.032],[115169.6,0.001],[115169.2,0.009]],[[115170.0,0.242],[115170.1,0.001],[115170.9,0.002],[115171.5,0.002],[115171.6,0.002]]]
["binance-futures","BTCUSDT",1761570492970,[[115142.2,0.084],[115142.1,0.003],[115142.0,0.004],[115141.2,0.056],[115141.1,0.004]],[[115142.3,19.232],[115142.4,0.922],[115142.5,1.032],[115142.6,0.452],[115142.7,0.001]]]
["binance-futures","BTCUSDT",1761570522008,[[115126.0,2.988],[115125.9,0.009],[115125.8,0.004],[115125.5,0.001],[115125.3,0.002]],[[115126.1,10.251],[115126.2,1.107],[115126.3,0.005],[115126.6,0.002],[115126.8,0.002]]]
["binance-futures","BTCUSDT",1761570587025,[[115148.3,17.729],[115148.2,0.012],[115148.1,0.113],[115147.8,0.002],[115147.6,0.046]],[[115148.4,2.459],[115148.5,0.002],[115148.8,0.014],[115148.9,0.006],[115149.9,0.217]]]
["binance-futures","BTCUSDT",1761570614341,[[115142.5,15.695],[115142.4,0.008],[115142.3,0.003],[115142.2,0.131],[115142.1,0.002]],[[115142.6,0.194],[115142.7,0.181],[115145.0,0.004],[115145.4,0.003],[115145.7,0.003]]]
["binance-futures","BTCUSDT",1761570642094,[[115170.5,12.826],[115170.4,0.009],[115170.3,0.003],[115170.0,0.002],[115169.9,0.003]],[[115170.6,1.452],[115170.7,0.006],[115170.8,0.004],[115170.9,0.002],[115171.0,0.005]]]
["binance-futures","BTCUSDT",1761570704136,[[115165.3,3.764],[115165.2,0.023],[115165.1,0.002],[115164.2,0.003],[115164.0,0.048]],[[115165.4,10.785],[115165.5,0.517],[115165.6,0.005],[115165.7,0.087],[115165.8,0.002]]]
["binance-futures","BTCUSDT",1761570731753,[[115125.0,1.949],[115124.9,0.01],[115124.8,0.002],[115124.6,0.004],[115123.9,0.002]],[[115125.1,14.155],[115125.2,0.498],[115125.3,0.67],[115125.4,0.453],[115125.5,0.689]]]
["binance-futures","BTCUSDT",1761570811873,[[115073.9,9.693],[115073.8,0.098],[115073.7,0.002],[115073.5,0.001],[115073.4,0.678]],[[115074.0,1.448],[115074.1,0.083],[115074.2,0.002],[115074.7,0.004],[115075.9,0.002]]]
["binance-futures","BTCUSDT",1761570831369,[[115062.6,3.814],[115062.5,0.215],[115062.4,0.049],[115062.3,0.156],[115062.2,0.236]],[[115062.7,13.457],[115062.8,0.014],[115062.9,0.005],[115063.1,0.002],[115063.7,0.055]]]
["binance-futures","BTCUSDT",1761570913833,[[115083.8,4.02],[115083.7,0.018],[115083.6,0.003],[115083.5,0.003],[115082.9,0.004]],[[115083.9,6.757],[115084.0,0.46],[115084.1,0.452],[115084.2,0.454],[115089.8,0.01]]]
["binance-futures","BTCUSDT",1761570936473,[[115111.4,8.014],[115111.3,0.066],[115111.2,0.002],[115110.8,0.002],[115110.7,0.002]],[[115111.5,6.398],[115111.6,0.01],[115111.7,0.002],[115112.4,0.002],[115112.9,0.002]]]
["binance-futures","BTCUSDT",1761571008515,[[115142.8,10.613],[115142.7,0.113],[115142.6,0.005],[115142.5,0.003],[115142.4,0.044]],[[115142.9,0.49],[115143.0,0.044],[115143.1,0.175],[115143.2,0.002],[115143.5,0.002]]]
["binance-futures","BTCUSDT",1761571015389,[[115155.5,16.234],[115155.4,0.006],[115155.3,0.077],[115155.2,0.002],[115155.1,0.008]],[[115155.6,0.258],[115155.7,0.02],[115157.1,0.001],[115158.3,0.014],[115158.4,0.002]]]
["binance-futures","BTCUSDT",1761571053327,[[115214.1,11.374],[115214.0,0.025],[115213.9,0.008],[115213.3,0.002],[115212.7,0.004]],[[115214.2,4.622],[115214.3,0.006],[115214.4,0.004],[115214.6,0.087],[115214.7,0.002]]]
["binance-futures","BTCUSDT",1761571128354,[[115146.3,6.676],[115146.2,0.053],[115146.1,0.004],[115145.9,0.003],[115145.8,0.003]],[[115146.4,6.68],[115146.5,1.011],[115146.6,1.285],[115146.7,0.004],[115147.7,0.004]]]
["binance-futures","BTCUSDT",1761571154461,[[115142.7,19.051],[115142.6,0.007],[115142.5,0.547],[115142.4,0.002],[115142.3,0.242]],[[115142.8,0.564],[115142.9,0.002],[115143.0,0.002],[115143.1,0.005],[115143.2,0.052]]]
["binance-futures","BTCUSDT",1761571228794,[[115122.9,20.958],[115122.8,0.008],[115122.7,0.004],[115122.0,0.003],[115121.9,0.222]],[[115123.0,0.573],[115123.1,0.002],[115123.2,0.044],[115123.4,0.004],[115123.7,0.001]]]
["binance-futures","BTCUSDT",1761571274221,[[115111.3,0.378],[115111.2,0.002],[115111.1,0.002],[115111.0,0.027],[115110.9,0.002]],[[115111.4,9.309],[115111.5,0.054],[115111.6,0.004],[115111.8,0.002],[115112.4,0.004]]]
["binance-futures","BTCUSDT",1761571335101,[[115108.5,3.491],[115108.4,0.007],[115108.3,0.004],[115108.0,0.001],[115106.7,0.002]],[[115108.6,5.841],[115108.7,0.077],[115108.8,0.066],[115108.9,0.003],[115109.4,0.015]]]
["binance-futures","BTCUSDT",1761571366627,[[115093.1,17.736],[115093.0,0.053],[115092.9,0.002],[115092.8,0.11],[115092.7,0.002]],[[115093.2,1.653],[115093.3,0.006],[115093.4,0.002],[115094.4,0.005],[115096.5,0.001]]]
["binance-futures","BTCUSDT",1761571390677,[[115088.3,0.026],[115088.2,0.004],[115087.5,0.009],[115086.7,0.002]],[[115088.4,19.698],[115088.5,0.015],[115088.6,0.104],[115088.7,0.005],[115088.8,0.052]]]
["binance-futures","BTCUSDT",1761571474252,[[115086.7,9.096],[115086.6,0.008],[115086.5,0.002],[115086.3,0.015],[115086.2,0.002]],[[115086.8,2.736],[115086.9,0.055],[115087.0,0.013],[115087.1,0.054],[115087.7,0.001]]]
["binance-futures","BTCUSDT",1761571505350,[[115081.7,5.553],[115081.6,0.005],[115081.5,0.002],[115080.7,0.002],[115080.6,0.002]],[[115081.8,12.62],[115081.9,0.056],[115082.0,0.002],[115082.3,0.002],[115082.9,0.002]]]
["binance-futures","BTCUSDT",1761571549068,[[115090.8,3.994],[115090.7,0.04],[115090.6,0.002],[115089.9,0.004],[115089.7,0.002]],[[115090.9,9.789],[115091.0,0.061],[115091.1,0.006],[115091.4,0.045],[115091.5,0.002]]]
["binance-futures","BTCUSDT",1761571608047,[[115093.2,8.874],[115093.1,0.016],[115093.0,0.002],[115092.9,0.008],[115092.5,0.008]],[[115093.3,4.274],[115093.4,0.115],[115093.5,0.149],[115095.1,0.026],[115101.4,0.065]]]
["binance-futures","BTCUSDT",1761571640607,[[115105.7,13.893],[115105.6,0.044],[115105.5,0.047],[115105.4,0.002],[115104.9,0.045]],[[115105.8,0.579],[115105.9,0.115],[115106.0,0.008],[115106.5,0.001],[115106.8,0.002]]]
["binance-futures","BTCUSDT",1761571712437,[[115047.2,6.134],[115047.1,0.006],[115047.0,0.004],[115046.9,0.115],[115046.8,0.127]],[[115047.3,5.131],[115047.4,0.039],[115047.5,0.002],[115048.0,0.052],[115048.1,0.002]]]
["binance-futures","BTCUSDT",1761571742117,[[115053.7,3.839],[115053.6,0.021],[115053.5,0.004],[115053.1,0.004],[115053.0,0.001]],[[115053.8,7.479],[115053.9,0.134],[115054.0,0.002],[115054.2,0.022],[115054.3,0.002]]]
["binance-futures","BTCUSDT",1761571817338,[[115146.7,19.95],[115146.6,0.007],[115146.5,0.003],[115146.4,0.004],[115146.3,0.699]],[[115146.8,0.108],[115146.9,0.001],[115147.3,0.002],[115147.4,0.004],[115149.0,0.002]]]
["binance-futures","BTCUSDT",1761571833147,[[115159.7,3.986],[115159.6,0.006],[115159.5,0.002],[115159.4,0.002],[115158.5,0.002]],[[115159.8,13.574],[115159.9,0.458],[115160.0,0.453],[115160.1,0.452],[115160.4,0.001]]]
["binance-futures","BTCUSDT",1761571895261,[[115137.0,11.212],[115136.9,0.014],[115136.8,0.004],[115136.7,0.002],[115136.1,0.013]],[[115137.1,1.425],[115137.2,0.028],[115137.3,0.006],[115137.8,0.002],[115138.4,0.004]]]
["binance-futures","BTCUSDT",1761571915877,[[115052.0,2.997],[115051.9,0.004],[115051.8,0.002],[115050.0,0.005],[115049.9,0.002]],[[115052.1,13.619],[115052.2,0.016],[115052.3,0.003],[115052.6,0.002],[115052.7,0.002]]]
["binance-futures","BTCUSDT",1761571939461,[[115002.9,16.258],[115002.8,0.004],[115002.7,0.002],[115000.2,0.002],[114999.9,0.958]],[[115003.0,2.495],[115003.1,0.005],[115003.2,0.005],[115005.0,0.002],[115005.2,0.787]]]
["binance-futures","BTCUSDT",1761571997542,[[114939.1,13.568],[114939.0,0.006],[114938.9,0.003],[114938.6,0.078],[114938.5,0.004]],[[114939.2,2.32],[114939.3,0.005],[114939.4,0.002],[114939.7,0.002],[114940.0,0.052]]]
["binance-futures","BTCUSDT",1761572018674,[[114962.3,17.981],[114962.2,3.352],[114962.1,0.001],[114961.1,0.013],[114961.0,0.119]],[[114962.4,0.643],[114962.5,0.003],[114965.4,0.091],[114965.5,0.018],[114969.7,0.067]]]
["binance-futures","BTCUSDT",1761572081433,[[114958.9,0.522],[114958.8,0.003],[114957.9,0.004],[114957.8,0.002],[114957.7,0.002]],[[114959.0,17.145],[114959.1,0.01],[114959.2,0.504],[114959.3,0.002],[114959.5,0.052]]]
["binance-futures","BTCUSDT",1761572100759,[[114942.0,3.678],[114941.9,0.002],[114941.8,0.019],[114941.7,0.035],[114941.4,0.002]],[[114942.1,12.132],[114942.2,0.005],[114942.3,0.089],[114942.6,0.001],[114942.7,2.135]]]
["binance-futures","BTCUSDT",1761572159169,[[114912.9,6.162],[114912.8,0.006],[114912.7,0.002],[114912.1,0.002],[114912.0,0.002]],[[114913.0,5.043],[114913.1,0.007],[114913.2,0.004],[114913.6,0.002],[114914.8,0.002]]]
["binance-futures","BTCUSDT",1761572181005,[[114838.0,7.555],[114837.9,0.005],[114837.8,0.002],[114837.6,0.04],[114837.5,0.132]],[[114838.1,3.556],[114838.2,0.004],[114838.3,0.002],[114838.5,0.003],[114848.1,0.002]]]
["binance-futures","BTCUSDT",1761572223909,[[114845.3,10.878],[114845.2,0.005],[114845.1,0.002],[114844.2,0.002],[114843.6,0.004]],[[114845.4,6.025],[114845.5,0.005],[114845.6,0.002],[114845.7,0.003],[114846.5,0.012]]]
["binance-futures","BTCUSDT",1761572256929,[[114909.9,3.295],[114909.8,0.659],[114909.7,0.003],[114909.6,0.004],[114908.5,0.002]],[[114910.0,7.515],[114910.1,0.019],[114910.2,0.002],[114910.6,0.002],[114910.7,0.003]]]
["binance-futures","BTCUSDT",1761572275406,[[114832.3,1.506],[114832.2,0.097],[114832.1,0.002],[114831.9,0.004],[114831.6,0.012]],[[114832.4,14.732],[114832.5,0.005],[114832.6,0.344],[114832.7,0.006],[114832.9,0.001]]]
["binance-futures","BTCUSDT",1761572334073,[[114760.2,6.532],[114760.1,0.318],[114760.0,1.006],[114759.9,0.005],[114759.0,0.006]],[[114760.3,8.893],[114760.4,0.025],[114760.5,0.002],[114761.0,0.002],[114761.5,0.004]]]
["binance-futures","BTCUSDT",1761572356401,[[114666.0,15.334],[114665.9,0.455],[114665.8,1.02],[114665.7,0.54],[114665.3,0.45]],[[114666.1,3.533],[114666.2,0.103],[114666.3,0.012],[114666.4,0.002],[114667.4,0.002]]]
["binance-futures","BTCUSDT",1761572391793,[[114673.4,1.794],[114673.3,0.455],[114673.2,0.455],[114673.1,0.45],[114673.0,0.001]],[[114673.5,7.231],[114673.6,0.012],[114673.7,0.002],[114673.8,0.009],[114673.9,0.017]]]
["binance-futures","BTCUSDT",1761572433514,[[114722.8,7.387],[114722.7,0.006],[114722.6,0.004],[114721.4,0.002],[114721.3,0.003]],[[114722.9,11.171],[114723.0,0.07],[114723.1,0.009],[114723.6,0.004],[114723.8,0.13]]]
["binance-futures","BTCUSDT",1761572456125,[[114709.2,0.62],[114709.1,0.004],[114709.0,0.003],[114708.8,0.004],[114708.2,0.019]],[[114709.3,14.596],[114709.4,0.084],[114709.5,0.002],[114709.8,0.002],[114709.9,0.002]]]
["binance-futures","BTCUSDT",1761572510089,[[114586.6,3.004],[114586.5,0.004],[114586.4,0.002],[114586.3,0.002],[114586.0,0.002]],[[114586.7,6.067],[114586.8,0.016],[114586.9,0.002],[114587.1,0.003],[114588.1,0.002]]]
["binance-futures","BTCUSDT",1761572531915,[[114587.5,17.679],[114587.4,0.008],[114587.3,0.002],[114587.2,0.001],[114587.1,1.445]],[[114587.6,5.029],[114587.7,0.045],[114587.8,0.002],[114588.2,0.003],[114598.6,0.216]]]
["binance-futures","BTCUSDT",1761572586242,[[114646.8,8.439],[114646.7,0.094],[114646.6,0.002],[114646.0,0.003],[114645.9,0.017]],[[114646.9,0.354],[114647.0,0.003],[114647.3,0.002],[114647.4,0.002],[114647.5,0.002]]]
["binance-futures","BTCUSDT",1761572615765,[[114712.0,5.249],[114711.9,0.003],[114711.8,0.004],[114711.4,0.04],[114711.3,0.002]],[[114712.1,5.041],[114712.2,0.458],[114712.3,0.452],[114712.4,0.452],[114712.5,0.452]]]
["binance-futures","BTCUSDT",1761572667978,[[114768.1,11.812],[114768.0,0.003],[114767.8,0.002],[114767.4,0.007],[114767.2,0.002]],[[114768.2,0.482],[114768.3,0.001],[114768.4,0.001],[114768.7,0.002],[114769.6,0.025]]]
["binance-futures","BTCUSDT",1761572686548,[[114830.8,13.361],[114830.7,0.008],[114830.6,0.003],[114830.4,0.002],[114830.1,0.001]],[[114830.9,1.547],[114831.0,0.005],[114831.3,0.001],[114832.8,0.001],[114833.7,0.002]]]
["binance-futures","BTCUSDT",1761572708969,[[114830.8,6.246],[114830.7,0.005],[114830.6,0.002],[114830.4,0.004]],[[114830.9,6.18],[114831.0,0.003],[114831.1,0.004],[114831.5,0.001],[114832.2,0.002]]]
["binance-futures","BTCUSDT",1761572765578,[[114783.1,8.956],[114782.5,0.006],[114782.4,1.817],[114781.7,4.356],[114781.6,0.507]],[[114788.2,0.002],[114790.1,0.002],[114791.8,0.002],[114792.2,0.11],[114793.1,0.044]]]
["binance-futures","BTCUSDT",1761572786413,[[114884.7,0.436],[114884.6,0.003],[114884.1,0.002],[114883.8,0.002],[114881.6,0.001]],[[114884.8,12.003],[114884.9,0.038],[114885.0,0.004],[114885.4,0.002],[114885.9,0.8]]]
["binance-futures","BTCUSDT",1761572849445,[[114828.0,4.154],[114827.9,0.005],[114827.8,0.002],[114827.5,0.002],[114827.1,0.002]],[[114828.1,7.31],[114828.2,0.014],[114828.3,0.01],[114828.4,0.009],[114828.8,0.001]]]
["binance-futures","BTCUSDT",1761572868726,[[114806.6,20.439],[114806.5,0.004],[114806.2,1.402],[114806.1,0.136],[114806.0,0.006]],[[114806.7,4.713],[114806.8,0.005],[114807.0,0.001],[114807.4,0.008],[114807.5,0.002]]]
["binance-futures","BTCUSDT",1761572930096,[[114826.0,13.501],[114825.9,0.006],[114825.8,0.005],[114825.4,0.002],[114825.1,0.001]],[[114826.1,0.614],[114826.2,0.004],[114826.3,0.006],[114826.9,0.008],[114827.7,0.019]]]
["binance-futures","BTCUSDT",1761572952806,[[114846.7,0.845],[114846.6,0.047],[114846.5,0.002],[114846.4,0.002],[114846.2,0.002]],[[114846.8,7.489],[114846.9,0.161],[114847.0,0.002],[114847.3,0.004],[114847.5,0.014]]]
["binance-futures","BTCUSDT",1761572972241,[[114900.6,9.457],[114900.5,0.007],[114900.4,0.004],[114900.2,0.002],[114900.1,0.001]],[[114900.7,1.971],[114900.8,0.015],[114900.9,0.002],[114901.0,0.002],[114901.3,0.018]]]
["binance-futures","BTCUSDT",1761573021036,[[114946.8,5.575],[114946.7,0.008],[114946.6,0.002],[114946.3,0.002],[114946.0,0.008]],[[114946.9,2.422],[114947.0,0.05],[114947.1,0.266],[114947.2,0.004],[114947.4,0.002]]]
["binance-futures","BTCUSDT",1761573049807,[[115016.4,12.353],[115016.3,0.005],[115016.2,0.002],[115016.1,0.091],[115016.0,0.001]],[[115016.5,0.724],[115016.6,0.001],[115017.4,0.004],[115017.5,0.002],[115017.6,0.002]]]
["binance-futures","BTCUSDT",1761573109880,[[115042.0,10.875],[115041.9,0.008],[115041.8,0.015],[115041.7,0.004],[115041.5,0.001]],[[115042.1,4.403],[115042.2,0.003],[115042.3,0.002],[115042.6,0.006],[115042.9,0.131]]]
["binance-futures","BTCUSDT",1761573131639,[[115133.6,0.002],[115133.2,0.002],[115130.3,0.003],[115129.0,0.003],[115128.3,0.002]],[[115133.7,6.427],[115133.9,1.732],[115134.0,0.074],[115134.4,20.524],[115134.5,4.825]]]
["binance-futures","BTCUSDT",1761573185150,[[115295.3,0.002],[115294.8,0.01],[115294.4,0.007],[115294.0,0.021],[115293.8,0.002]],[[115297.4,10.384],[115297.6,0.011],[115297.7,0.041],[115298.3,0.039],[115298.4,11.756]]]
["binance-futures","BTCUSDT",1761573187792,[[115287.9,0.234],[115287.8,0.004],[115287.7,0.002],[115287.1,0.004],[115286.5,0.002]],[[115288.0,11.584],[115288.1,0.528],[115288.2,0.006],[115289.1,0.045],[115291.8,0.001]]]
["binance-futures","BTCUSDT",1761573229455,[[115263.9,5.711],[115263.8,0.023],[115263.7,0.002],[115263.6,0.002],[115263.0,0.011]],[[115264.0,12.04],[115264.1,0.015],[115264.2,0.003],[115264.3,0.002],[115265.2,0.002]]]
["binance-futures","BTCUSDT",1761573287009,[[115294.6,4.908],[115294.5,0.005],[115294.4,0.002],[115294.0,0.002],[115292.9,0.167]],[[115294.7,13.995],[115294.8,0.013],[115294.9,0.002],[115295.1,0.002],[115296.8,0.002]]]
["binance-futures","BTCUSDT",1761573310014,[[115291.3,5.179],[115291.2,0.212],[115291.1,1.004],[115291.0,0.002],[115290.8,0.002]],[[115291.4,13.96],[115291.5,0.013],[115291.6,0.003],[115292.5,0.052],[115292.6,0.002]]]
["binance-futures","BTCUSDT",1761573367930,[[115271.0,4.966],[115270.9,0.002],[115270.7,1.001],[115270.0,0.004],[115269.5,0.001]],[[115271.1,14.597],[115271.2,0.008],[115271.3,0.002],[115271.6,0.003],[115271.7,0.46]]]
["binance-futures","BTCUSDT",1761573397819,[[115147.4,1.238],[115147.3,0.003],[115147.1,0.004],[115144.5,0.17]],[[115147.5,14.878],[115147.6,0.129],[115147.7,0.01],[115147.8,0.002],[115148.4,0.086]]]
["binance-futures","BTCUSDT",1761573412018,[[115179.0,3.923],[115178.9,0.022],[115178.8,0.004],[115178.1,0.13],[115178.0,0.002]],[[115179.1,4.507],[115179.2,0.269],[115179.3,0.002],[115179.6,0.045],[115179.7,0.002]]]
["binance-futures","BTCUSDT",1761573471313,[[115191.5,0.144],[115191.4,0.002],[115191.1,0.001],[115190.7,0.004],[115190.5,0.002]],[[115191.6,21.134],[115191.7,0.008],[115191.8,0.004],[115192.0,0.001],[115192.4,0.098]]]
["binance-futures","BTCUSDT",1761573495935,[[115191.4,20.436],[115191.3,0.389],[115191.2,0.367],[115191.1,0.004],[115191.0,0.001]],[[115191.5,0.084],[115191.6,0.045],[115191.9,0.001],[115192.0,0.011],[115192.1,0.002]]]
["binance-futures","BTCUSDT",1761573560727,[[115184.6,7.988],[115184.5,1.352],[115184.4,1.412],[115184.3,0.002],[115184.0,0.325]],[[115184.7,4.817],[115184.8,0.01],[115184.9,0.006],[115186.0,0.021],[115186.1,0.006]]]
["binance-futures","BTCUSDT",1761573585898,[[115210.3,6.344],[115210.2,0.007],[115210.1,0.002],[115209.5,0.001],[115209.3,0.019]],[[115210.4,10.549],[115210.5,0.009],[115210.6,0.003],[115210.9,0.002],[115211.5,0.002]]]
["binance-futures","BTCUSDT",1761573645851,[[115259.0,7.514],[115258.9,0.004],[115258.8,0.002],[115258.5,0.005],[115258.4,0.712]],[[115259.1,0.725],[115259.2,0.162],[115259.3,0.003],[115259.7,0.131],[115259.8,0.002]]]
["binance-futures","BTCUSDT",1761573666486,[[115213.4,14.587],[115213.3,1.418],[115213.2,0.003],[115213.1,0.005],[115213.0,0.001]],[[115213.5,0.652],[115213.6,0.019],[115213.8,0.002],[115213.9,0.002],[115214.0,0.002]]]
["binance-futures","BTCUSDT",1761573728600,[[115215.9,4.707],[115215.8,0.009],[115215.7,4.11],[115215.6,0.005],[115215.4,0.002]],[[115216.0,7.061],[115216.1,0.047],[115216.2,0.003],[115216.3,0.044],[115216.4,0.002]]]
["binance-futures","BTCUSDT",1761573752021,[[115150.0,4.088],[115149.9,0.034],[115149.8,0.002],[115149.6,0.045],[115149.5,0.146]],[[115150.1,16.892],[115150.2,0.021],[115150.3,0.011],[115150.5,0.002],[115151.8,0.019]]]
["binance-futures","BTCUSDT",1761573771826,[[115107.5,5.968],[115107.4,0.005],[115107.3,0.004],[115107.2,0.001],[115107.0,0.002]],[[115107.6,0.476],[115107.7,0.131],[115107.8,0.008],[115107.9,0.006],[115108.0,0.052]]]
["binance-futures","BTCUSDT",1761573821829,[[114944.3,0.037],[114944.2,0.001],[114940.0,0.011],[114936.5,0.004],[114936.4,0.007]],[[114944.4,18.636],[114944.5,0.018],[114944.6,0.011],[114944.8,0.001],[114944.9,0.608]]]
["binance-futures","BTCUSDT",1761573850749,[[115031.0,0.548],[115030.9,0.001],[115030.6,0.002],[115030.0,0.001],[115029.7,0.002]],[[115031.1,19.558],[115031.2,0.282],[115031.3,0.005],[115031.4,0.003],[115031.5,0.003]]]
["binance-futures","BTCUSDT",1761573913106,[[114942.1,0.045],[114942.0,0.003],[114941.9,0.004],[114941.8,0.008],[114941.7,0.006]],[[114942.2,7.77],[114942.3,0.177],[114942.4,0.008],[114942.5,0.002],[114942.8,0.002]]]
["binance-futures","BTCUSDT",1761573934773,[[114813.0,7.355],[114811.1,0.03],[114811.0,0.645],[114810.9,0.006],[114810.3,0.004]],[[114813.1,11.675],[114813.2,0.006],[114813.3,0.002],[114813.5,0.001],[114813.6,1.871]]]
["binance-futures","BTCUSDT",1761573989267,[[114778.1,14.079],[114778.0,0.029],[114777.9,0.004],[114775.8,0.001],[114774.3,0.002]],[[114778.2,2.453],[114778.3,0.004],[114778.4,0.002],[114778.9,0.017],[114779.0,0.003]]]
["binance-futures","BTCUSDT",1761573992243,[[114760.3,6.386],[114760.2,0.006],[114760.1,0.612],[114760.0,0.007],[114759.9,0.087]],[[114760.4,4.516],[114760.5,0.003],[114760.6,0.002],[114760.7,0.02],[114760.8,0.05]]]
["binance-futures","BTCUSDT",1761574030552,[[114690.4,10.524],[114690.3,0.006],[114690.0,0.002],[114689.7,0.001],[114689.3,0.004]],[[114690.5,2.968],[114690.6,0.009],[114690.7,0.008],[114691.0,0.248],[114691.1,0.002]]]
["binance-futures","BTCUSDT",1761574089303,[[114647.6,2.841],[114647.5,0.008],[114647.2,0.012],[114647.1,0.018],[114647.0,0.036]],[[114647.7,11.578],[114647.8,0.404],[114647.9,0.007],[114648.0,0.312],[114648.1,0.002]]]
["binance-futures","BTCUSDT",1761574112320,[[114669.3,2.423],[114669.2,0.005],[114668.7,0.131],[114668.6,0.006],[114667.5,0.002]],[[114669.4,6.831],[114669.5,0.014],[114669.6,0.002],[114669.7,0.044],[114669.8,0.002]]]
["binance-futures","BTCUSDT",1761574168403,[[114673.0,9.005],[114672.9,0.03],[114672.8,0.052],[114672.7,0.003],[114672.6,0.001]],[[114673.1,3.363],[114673.2,0.002],[114673.3,0.015],[114673.4,0.002],[114673.9,0.004]]]
["binance-futures","BTCUSDT",1761574190395,[[114728.8,6.97],[114728.7,0.004],[114728.6,0.002],[114728.3,0.002],[114728.2,0.002]],[[114728.9,1.827],[114729.0,0.025],[114729.1,0.02],[114729.2,0.002],[114729.3,0.002]]]
["binance-futures","BTCUSDT",1761574220746,[[114701.9,18.991],[114701.8,0.015],[114701.7,0.002],[114701.6,0.002],[114701.1,0.001]],[[114702.0,0.306],[114702.7,0.067],[114702.8,0.002],[114703.4,0.002],[114703.5,0.004]]]
["binance-futures","BTCUSDT",1761574267597,[[114622.2,5.509],[114622.1,0.003],[114622.0,0.101],[114621.9,0.002],[114621.8,0.002]],[[114622.3,17.054],[114622.4,0.009],[114622.5,0.004],[114622.6,0.002],[114623.0,0.002]]]
["binance-futures","BTCUSDT",1761574289633,[[114635.2,6.902],[114635.1,0.854],[114635.0,0.452],[114634.9,0.453],[114634.8,0.45]],[[114635.3,0.807],[114635.4,0.001],[114635.5,0.001],[114636.0,0.001],[114636.4,0.002]]]
["binance-futures","BTCUSDT",1761574344788,[[114696.2,6.607],[114696.1,0.009],[114696.0,0.004],[114695.4,0.001],[114695.0,0.093]],[[114696.3,0.496],[114696.4,0.378],[114697.1,0.002],[114697.2,0.006],[114699.6,0.001]]]
["binance-futures","BTCUSDT",1761574367084,[[114721.1,3.935],[114721.0,0.005],[114720.9,0.002],[114720.5,0.002],[114720.2,0.006]],[[114721.2,5.596],[114721.3,0.021],[114721.4,0.013],[114721.5,0.051],[114721.6,0.003]]]
["binance-futures","BTCUSDT",1761574425461,[[114723.4,13.037],[114723.3,0.049],[114723.2,0.009],[114723.0,0.001],[114721.5,0.001]],[[114723.5,1.084],[114723.6,0.004],[114723.7,0.002],[114723.9,0.003],[114724.1,0.002]]]
["binance-futures","BTCUSDT",1761574445248,[[114745.8,15.318],[114745.7,0.031],[114745.6,0.009],[114745.5,0.014],[114745.4,6.566]],[[114745.9,0.027],[114746.0,0.002],[114747.0,0.022],[114747.1,0.011],[114747.4,0.076]]]
["binance-futures","BTCUSDT",1761574467221,[[114807.9,5.624],[114807.8,0.02],[114807.7,0.002],[114807.2,0.052],[114807.1,0.002]],[[114808.0,8.058],[114808.1,0.026],[114808.2,0.002],[114808.5,0.002],[114809.4,0.003]]]
["binance-futures","BTCUSDT",1761574526047,[[114760.2,16.621],[114760.1,0.005],[114760.0,0.006],[114759.9,0.049],[114759.8,0.001]],[[114760.3,0.781],[114760.4,0.004],[114760.8,0.051],[114760.9,0.004],[114761.3,0.002]]]
["binance-futures","BTCUSDT",1761574544722,[[114666.6,4.471],[114666.5,0.006],[114666.4,0.006],[114666.3,0.002],[114665.9,0.002]],[[114666.7,3.45],[114666.8,0.158],[114666.9,0.216],[114667.0,0.176],[114667.1,0.001]]]
["binance-futures","BTCUSDT",1761574603937,[[114683.6,0.918],[114683.5,0.006],[114682.9,0.002],[114682.6,0.002],[114681.4,0.015]],[[114683.7,5.452],[114683.8,0.07],[114683.9,0.054],[114684.0,0.003],[114684.1,0.086]]]
["binance-futures","BTCUSDT",1761574627641,[[114677.4,0.727],[114677.3,0.045],[114676.8,0.05],[114676.7,0.004],[114676.6,0.002]],[[114677.5,5.189],[114677.6,0.045],[114677.7,0.11],[114677.8,0.046],[114678.1,0.046]]]
["binance-futures","BTCUSDT",1761574683555,[[114759.9,9.477],[114759.8,0.123],[114759.7,0.002],[114759.5,0.008],[114758.5,0.002]],[[114760.0,2.149],[114760.1,0.012],[114760.2,0.004],[114760.7,0.002],[114760.8,0.041]]]
["binance-futures","BTCUSDT",1761574706494,[[114732.9,2.725],[114732.8,0.013],[114732.7,0.002],[114732.2,0.002],[114731.7,0.004]],[[114733.0,4.701],[114733.1,0.015],[114733.2,0.002],[114733.5,0.092],[114733.6,0.397]]]
["binance-futures","BTCUSDT",1761574725313,[[114748.0,4.738],[114747.9,0.009],[114747.8,0.006],[114747.5,0.001],[114745.3,0.001]],[[114748.1,2.649],[114748.2,0.099],[114748.3,0.004],[114748.5,0.115],[114748.7,0.045]]]
["binance-futures","BTCUSDT",1761574784609,[[114610.2,2.781],[114610.1,0.097],[114610.0,0.003],[114609.2,0.002],[114609.0,0.012]],[[114610.3,4.203],[114610.4,0.087],[114610.5,0.002],[114610.9,0.002],[114611.0,0.001]]]
["binance-futures","BTCUSDT",1761574797908,[[114493.5,5.517],[114493.4,0.005],[114493.3,0.002],[114493.1,0.004]],[[114493.6,3.014],[114493.7,0.006],[114493.8,0.004],[114494.3,0.001],[114494.8,0.078]]]
["binance-futures","BTCUSDT",1761574860415,[[114677.8,10.191],[114677.7,0.106],[114677.6,0.108],[114677.5,0.006],[114677.4,0.001]],[[114677.9,0.958],[114678.0,0.005],[114678.1,0.002],[114678.9,0.064],[114679.0,0.302]]]
["binance-futures","BTCUSDT",1761574882462,[[114536.4,2.491],[114536.3,0.583],[114536.2,0.002],[114535.9,0.002],[114535.8,0.004]],[[114536.5,12.941],[114536.6,0.007],[114537.4,0.002],[114537.5,0.003],[114537.9,0.002]]]
["binance-futures","BTCUSDT",1761574937281,[[114656.4,1.242],[114656.3,0.001],[114655.9,0.002],[114655.5,0.001],[114655.2,0.052]],[[114656.5,14.624],[114656.6,0.015],[114656.7,0.315],[114657.2,0.003],[114657.4,0.343]]]
["binance-futures","BTCUSDT",1761574960137,[[114612.7,4.411],[114612.6,0.008],[114612.5,0.002],[114612.4,0.006],[114611.0,0.002]],[[114612.8,1.21],[114612.9,0.031],[114613.0,0.002],[114614.3,0.043],[114614.4,0.002]]]
["binance-futures","BTCUSDT",1761574991043,[[114489.8,3.612],[114489.7,0.005],[114489.6,0.005],[114489.2,0.007]],[[114489.9,4.383],[114490.0,0.027],[114490.1,0.002],[114490.2,0.002],[114490.3,0.005]]]
["binance-futures","BTCUSDT",1761575038017,[[114649.9,5.441],[114649.8,0.051],[114649.7,0.002],[114649.5,0.003],[114649.1,0.02]],[[114650.0,2.659],[114650.1,0.004],[114650.2,0.002],[114650.4,0.149],[114650.5,0.523]]]
["binance-futures","BTCUSDT",1761575061759,[[114714.5,22.213],[114714.4,0.098],[114714.3,0.01],[114714.2,0.002],[114713.9,0.002]],[[114714.6,0.964],[114714.7,0.014],[114714.9,0.018],[114715.6,0.002],[114719.0,0.106]]]
["binance-futures","BTCUSDT",1761575118447,[[114790.0,2.076],[114789.9,0.005],[114789.8,0.002],[114789.6,0.004],[114789.5,0.001]],[[114790.1,7.427],[114790.2,0.128],[114790.3,0.004],[114799.1,0.004],[114799.3,0.198]]]
["binance-futures","BTCUSDT",1761575141131,[[114838.3,6.565],[114838.2,0.072],[114838.1,0.189],[114838.0,16.797],[114837.8,0.002]],[[114838.4,4.144],[114838.5,0.029],[114838.6,0.002],[114839.5,0.156],[114839.6,0.134]]]
["binance-futures","BTCUSDT",1761575205298,[[114838.5,0.073],[114838.4,0.003],[114838.3,0.011],[114838.2,0.003],[114837.9,0.001]],[[114838.6,5.792],[114838.7,0.219],[114838.8,0.332],[114838.9,0.002],[114840.0,0.012]]]
["binance-futures","BTCUSDT",1761575239765,[[114831.1,7.526],[114831.0,0.005],[114830.9,0.002],[114830.4,0.032],[114830.3,0.002]],[[114831.2,0.499],[114831.3,0.002],[114831.5,0.001],[114831.6,0.002],[114832.2,0.007]]]
["binance-futures","BTCUSDT",1761575250677,[[114831.8,19.199],[114831.7,0.006],[114831.6,0.007],[114831.5,0.001],[114820.7,0.345]],[[114831.9,0.532],[114832.0,1.021],[114832.1,0.002],[114832.2,0.001],[114832.7,0.001]]]
["binance-futures","BTCUSDT",1761575314765,[[114900.5,20.059],[114900.4,0.007],[114900.3,0.01],[114900.2,0.014],[114900.1,0.139]],[[114900.6,0.194],[114900.7,0.036],[114901.5,0.008],[114901.7,0.062],[114901.8,0.002]]]
["binance-futures","BTCUSDT",1761575333465,[[114987.3,1.502],[114987.2,0.046],[114987.1,0.003],[114987.0,0.001],[114986.1,0.005]],[[114987.4,8.506],[114987.5,0.029],[114987.6,0.002],[114987.7,0.02],[114987.8,0.042]]]
["binance-futures","BTCUSDT",1761575393983,[[114939.9,3.89],[114939.8,0.052],[114939.7,0.002],[114939.4,0.046],[114939.3,0.004]],[[114940.0,3.511],[114940.1,0.008],[114940.2,0.002],[114940.5,0.003],[114941.3,0.029]]]
["binance-futures","BTCUSDT",1761575416979,[[114908.6,12.804],[114908.5,0.21],[114908.4,0.001],[114908.0,0.003],[114907.9,0.032]],[[114908.7,1.61],[114908.8,0.001],[114909.6,0.216],[114909.7,0.015],[114909.9,0.002]]]
["binance-futures","BTCUSDT",1761575473069,[[114871.7,0.175],[114871.6,0.002],[114871.2,0.002],[114870.6,0.002],[114870.3,0.002]],[[114871.8,10.224],[114871.9,0.08],[114872.1,0.001],[114872.5,0.001],[114872.6,0.472]]]
["binance-futures","BTCUSDT",1761575496897,[[114866.3,3.13],[114866.2,0.072],[114866.1,0.002],[114866.0,0.003],[114865.9,0.002]],[[114866.4,5.557],[114866.5,0.121],[114866.6,0.046],[114866.7,0.002],[114867.0,0.048]]]
["binance-futures","BTCUSDT",1761575517968,[[114829.8,1.093],[114829.7,0.073],[114829.6,0.002],[114829.3,0.001],[114829.1,0.002]],[[114829.9,3.843],[114830.0,0.12],[114830.1,0.002],[114830.3,0.002],[114830.6,0.185]]]
["binance-futures","BTCUSDT",1761575579775,[[114798.0,3.589],[114797.9,0.015],[114797.8,0.002],[114797.4,0.002],[114797.1,0.004]],[[114798.1,8.245],[114798.2,0.005],[114798.3,0.002],[114800.0,0.136],[114800.1,0.158]]]
["binance-futures","BTCUSDT",1761575598705,[[114835.1,11.013],[114835.0,0.081],[114834.9,0.004],[114834.5,0.01],[114834.4,0.002]],[[114835.2,2.18],[114835.3,0.003],[114836.1,0.002],[114836.2,0.002],[114836.6,0.002]]]
["binance-futures","BTCUSDT",1761575655953,[[114876.2,3.21],[114876.1,0.057],[114876.0,0.002],[114875.2,0.009],[114874.0,0.002]],[[114876.3,12.615],[114876.4,0.019],[114876.5,0.142],[114876.6,0.002],[114877.0,0.001]]]
["binance-futures","BTCUSDT",1761575684375,[[114870.1,6.073],[114870.0,0.01],[114869.9,0.002],[114865.8,0.001],[114865.7,0.72]],[[114870.2,3.302],[114870.3,0.01],[114870.4,0.004],[114870.5,0.004],[114871.4,0.002]]]
["binance-futures","BTCUSDT",1761575743842,[[114869.3,6.423],[114869.2,0.009],[114869.1,0.002],[114868.9,0.001],[114868.8,0.733]],[[114869.4,3.157],[114869.5,0.082],[114869.6,0.002],[114870.0,0.008],[114870.1,0.001]]]
["binance-futures","BTCUSDT",1761575767837,[[114826.9,2.62],[114826.8,0.167],[114826.7,0.004],[114826.5,0.001],[114825.8,0.01]],[[114827.0,4.912],[114827.1,0.305],[114827.2,0.002],[114827.4,0.018],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1761575792546,[[114845.0,7.235],[114844.9,0.035],[114844.8,0.002],[114844.6,0.002],[114844.3,0.001]],[[114845.1,3.228],[114845.2,0.013],[114845.3,0.002],[114845.8,0.001],[114846.4,0.002]]]
["binance-futures","BTCUSDT",1761575835261,[[114954.3,17.729],[114954.2,1.705],[114954.1,0.004],[114953.5,0.002],[114953.2,0.004]],[[114954.4,7.21],[114954.5,0.014],[114954.6,0.02],[114954.7,0.004],[114955.7,0.048]]]
["binance-futures","BTCUSDT",1761575875018,[[114881.0,3.515],[114880.9,0.005],[114880.8,0.002],[114880.0,0.001],[114879.9,0.03]],[[114881.1,5.489],[114881.2,0.006],[114881.3,0.002],[114883.0,0.002],[114884.8,0.05]]]
["binance-futures","BTCUSDT",1761575934453,[[114899.1,1.622],[114899.0,0.028],[114898.9,0.002],[114898.6,0.002],[114897.6,0.002]],[[114899.2,4.076],[114899.3,0.014],[114899.4,0.003],[114899.8,0.011],[114899.9,0.002]]]
["binance-futures","BTCUSDT",1761575958130,[[114941.8,5.579],[114941.7,0.013],[114941.6,0.002],[114940.6,0.002],[114940.5,0.001]],[[114941.9,2.393],[114942.0,0.055],[114942.1,0.044],[114942.2,0.002],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1761575983101,[[114923.1,3.818],[114923.0,0.005],[114922.9,0.004],[114922.5,0.002],[114922.3,0.002]],[[114923.2,1.424],[114923.3,0.009],[114923.4,0.003],[114924.0,0.051],[114924.1,0.002]]]
["binance-futures","BTCUSDT",1761576056803,[[114984.0,0.253],[114983.9,0.005],[114983.8,0.001],[114983.3,0.002],[114983.0,0.004]],[[114984.1,7.252],[114984.2,0.004],[114984.3,0.002],[114985.5,0.001],[114985.7,0.248]]]
["binance-futures","BTCUSDT",1761576065882,[],[[114973.0,9.371],[114973.1,0.001],[114974.7,7.319],[114974.8,0.59],[114975.0,0.6]]]
["binance-futures","BTCUSDT",1761576128082,[[114968.4,11.514],[114968.3,1.726],[114968.2,0.007],[114968.1,0.046],[114968.0,0.004]],[[114968.5,1.471],[114968.6,0.003],[114968.7,0.003],[114969.0,0.001],[114971.6,0.015]]]
["binance-futures","BTCUSDT",1761576152570,[[114916.6,2.848],[114916.5,0.008],[114916.4,0.002],[114916.1,0.011],[114916.0,0.005]],[[114916.7,8.713],[114916.8,0.04],[114916.9,0.002],[114917.4,0.049],[114917.5,0.006]]]
["binance-futures","BTCUSDT",1761576220047,[[114913.0,2.158],[114912.9,0.005],[114912.8,0.002],[114912.3,0.01],[114912.2,0.002]],[[114913.1,5.883],[114913.2,0.009],[114913.3,0.002],[114913.8,0.019],[114913.9,0.002]]]
["binance-futures","BTCUSDT",1761576239733,[[114870.8,2.298],[114870.7,0.004],[114870.6,0.006],[114870.4,0.002],[114869.6,0.002]],[[114870.9,2.955],[114871.0,0.005],[114871.1,0.173],[114871.2,0.002],[114871.9,0.113]]]
["binance-futures","BTCUSDT",1761576268498,[[114793.7,5.885],[114793.6,0.006],[114793.5,0.002],[114793.1,0.001],[114793.0,0.34]],[[114793.8,2.873],[114793.9,0.041],[114794.0,0.002],[114794.4,0.002],[114794.8,0.002]]]
["binance-futures","BTCUSDT",1761576325595,[[114855.6,0.137],[114854.5,0.002],[114853.6,0.004],[114853.5,0.002],[114850.8,0.001]],[[114855.7,14.835],[114855.8,0.206],[114855.9,0.009],[114856.0,0.007],[114856.1,0.008]]]
["binance-futures","BTCUSDT",1761576346593,[[114880.6,12.666],[114880.5,0.527],[114880.4,0.008],[114879.9,0.002],[114879.8,0.002]],[[114880.7,1.409],[114880.8,0.008],[114880.9,0.02],[114881.0,0.002],[114883.1,0.002]]]
["binance-futures","BTCUSDT",1761576411179,[[114775.2,0.026],[114775.1,0.002],[114775.0,0.017],[114774.4,0.002],[114774.3,0.012]],[[114775.3,10.98],[114775.4,0.01],[114775.5,0.003],[114776.0,0.095],[114777.2,0.148]]]
["binance-futures","BTCUSDT",1761576430409,[[114788.0,18.476],[114787.9,0.039],[114787.8,0.023],[114787.7,0.016],[114787.6,0.011]],[[114788.1,8.764],[114788.2,0.191],[114788.3,0.002],[114789.1,0.002],[114791.5,0.437]]]
["binance-futures","BTCUSDT",1761576491241,[[114833.3,11.853],[114833.2,0.007],[114833.1,0.003],[114832.6,0.241],[114832.0,0.006]],[[114833.4,3.018],[114833.5,0.005],[114833.6,0.002],[114833.7,0.002],[114833.8,0.002]]]
["binance-futures","BTCUSDT",1761576522861,[[114820.3,2.316],[114820.2,0.007],[114820.1,0.003],[114820.0,0.001],[114819.5,0.002]],[[114820.4,7.637],[114820.5,0.51],[114820.6,0.002],[114820.8,0.001],[114821.0,0.003]]]
["binance-futures","BTCUSDT",1761576585221,[[114805.7,0.469],[114805.6,0.002],[114805.2,0.003],[114804.0,0.002],[114802.9,0.002]],[[114805.8,9.478],[114805.9,0.015],[114806.0,0.004],[114806.3,0.018],[114806.4,0.002]]]
["binance-futures","BTCUSDT",1761576609181,[[114800.7,6.914],[114800.6,0.007],[114800.5,0.002],[114800.0,0.001],[114797.7,0.045]],[[114800.8,3.336],[114800.9,0.006],[114801.0,0.002],[114801.6,0.004],[114801.9,0.002]]]
["binance-futures","BTCUSDT",1761576632321,[[114842.9,2.975],[114842.8,0.084],[114842.7,0.002],[114842.5,0.002],[114841.8,0.09]],[[114843.0,4.238],[114843.1,0.045],[114843.2,0.005],[114843.6,0.001],[114844.1,0.002]]]
["binance-futures","BTCUSDT",1761576693566,[[114740.8,0.183],[114740.7,0.005],[114740.5,0.007],[114740.3,0.002],[114740.0,0.005]],[[114740.9,7.642],[114741.0,0.147],[114741.1,0.002],[114741.4,0.001],[114741.5,0.379]]]
["binance-futures","BTCUSDT",1761576745616,[[114760.3,0.011],[114760.0,1.139],[114759.9,0.033],[114759.7,0.022],[114759.5,0.028]],[[114760.5,0.003],[114760.6,0.002],[114761.5,0.003],[114762.2,0.002],[114762.3,0.002]]]
["binance-futures","BTCUSDT",1761576782204,[[114688.0,1.632],[114687.9,0.004],[114687.8,0.004],[114687.4,0.002],[114686.6,0.002]],[[114688.1,12.987],[114688.2,0.012],[114688.3,0.002],[114688.7,0.002],[114688.8,0.05]]]
["binance-futures","BTCUSDT",1761576805756,[[114666.9,0.947],[114666.8,0.003],[114666.7,0.002],[114666.5,0.004],[114666.3,0.004]],[[114667.0,11.49],[114667.1,0.767],[114667.2,0.057],[114667.3,0.045],[114667.4,0.004]]]
["binance-futures","BTCUSDT",1761576829923,[[114688.0,7.325],[114687.9,0.006],[114687.8,0.002],[114687.1,0.018],[114687.0,0.004]],[[114688.1,5.274],[114688.2,0.024],[114688.3,0.007],[114688.4,0.003],[114688.5,0.003]]]
["binance-futures","BTCUSDT",1761576890585,[[114670.6,3.04],[114670.4,0.002],[114670.0,0.001],[114667.3,0.017],[114667.2,0.002]],[[114670.7,7.093],[114670.8,0.005],[114670.9,0.002],[114671.2,0.002],[114671.8,0.331]]]
["binance-futures","BTCUSDT",1761576929265,[[114663.6,5.158],[114663.5,0.006],[114663.4,0.047],[114663.3,0.003],[114662.9,0.046]],[[114663.7,0.404],[114663.8,0.081],[114663.9,0.004],[114664.0,0.002],[114665.0,0.002]]]
["binance-futures","BTCUSDT",1761576974003,[[114752.0,1.024],[114751.9,0.074],[114751.8,0.522],[114751.7,0.002],[114750.1,0.097]],[[114752.1,11.637],[114752.2,0.021],[114752.3,0.006],[114752.6,0.044],[114752.7,0.002]]]
["binance-futures","BTCUSDT",1761576998261,[[114737.5,2.433],[114737.4,0.008],[114737.3,0.002],[114737.0,0.001],[114736.5,0.002]],[[114737.6,12.057],[114737.7,0.02],[114737.8,0.004],[114738.1,0.062],[114741.5,0.374]]]
["binance-futures","BTCUSDT",1761577064839,[[114747.9,2.212],[114747.8,0.009],[114747.7,0.004],[114747.6,0.044],[114747.5,0.003]],[[114748.0,7.256],[114748.1,0.023],[114748.2,0.002],[114748.5,0.158],[114748.6,0.002]]]
["binance-futures","BTCUSDT",1761577087754,[[114747.9,15.676],[114747.8,0.008],[114747.7,0.006],[114747.6,0.261],[114747.5,0.68]],[[114748.0,0.546],[114748.1,0.005],[114748.5,0.002],[114748.6,0.002],[114748.7,0.002]]]
["binance-futures","BTCUSDT",1761577118181,[[114780.3,2.328],[114780.2,0.007],[114780.1,0.002],[114780.0,0.004],[114779.9,0.004]],[[114780.4,5.945],[114780.5,0.017],[114780.6,0.004],[114780.9,0.001],[114781.0,0.002]]]
["binance-futures","BTCUSDT",1761577182007,[[114757.2,2.796],[114757.1,0.005],[114757.0,0.069],[114756.9,0.002],[114756.4,0.002]],[[114757.3,5.813],[114757.4,0.034],[114757.5,0.002],[114757.9,0.04],[114758.0,0.007]]]
["binance-futures","BTCUSDT",1761577202408,[[114722.6,0.481],[114722.5,0.002],[114721.7,0.041],[114721.6,0.079],[114721.5,0.002]],[[114722.7,13.359],[114722.8,0.019],[114722.9,0.002],[114723.0,0.001],[114723.2,0.001]]]
["binance-futures","BTCUSDT",1761577264763,[[114773.5,4.921],[114773.4,0.007],[114773.3,0.002],[114773.1,0.014],[114773.0,0.002]],[[114773.6,9.453],[114773.7,0.055],[114773.8,0.002],[114773.9,0.002],[114774.9,0.04]]]
["binance-futures","BTCUSDT",1761577285852,[[114784.2,9.029],[114784.1,0.007],[114784.0,0.002],[114783.5,0.019],[114783.4,0.002]],[[114784.3,1.366],[114784.4,0.131],[114784.5,0.003],[114784.8,0.003],[114785.2,0.004]]]
["binance-futures","BTCUSDT",1761577350197,[[114737.3,2.4],[114737.2,0.006],[114737.1,0.002],[114736.9,0.065],[114736.8,0.002]],[[114737.4,3.695],[114737.5,0.081],[114737.6,0.002],[114738.0,0.004],[114739.8,0.001]]]
["binance-futures","BTCUSDT",1761577369461,[[114799.9,9.426],[114799.8,0.018],[114799.7,0.003],[114799.4,0.004],[114799.2,0.002]],[[114800.0,2.117],[114800.1,0.005],[114800.2,0.002],[114800.9,0.001],[114802.6,0.006]]]
["binance-futures","BTCUSDT",1761577392567,[[114834.0,8.688],[114833.9,0.05],[114833.8,0.002],[114833.4,0.002],[114832.8,0.002]],[[114834.1,1.898],[114834.2,0.01],[114834.3,0.005],[114834.5,0.014],[114834.6,0.015]]]
["binance-futures","BTCUSDT",1761577457263,[[114839.9,3.157],[114839.8,0.017],[114839.7,0.002],[114839.6,0.004],[114839.3,0.002]],[[114840.0,6.179],[114840.1,0.269],[114840.2,0.003],[114840.5,0.044],[114840.6,0.002]]]
["binance-futures","BTCUSDT",1761577477798,[[114750.2,2.625],[114750.1,0.033],[114750.0,0.161],[114749.9,0.002],[114747.8,0.007]],[[114750.3,4.666],[114750.4,0.272],[114750.5,0.003],[114751.0,0.003],[114751.1,0.002]]]
["binance-futures","BTCUSDT",1761577539843,[[114816.0,8.08],[114815.9,0.005],[114815.8,0.002],[114815.5,0.004],[114815.2,0.103]],[[114816.1,0.327],[114816.2,0.003],[114816.3,0.001],[114816.6,0.004],[114817.5,0.001]]]
["binance-futures","BTCUSDT",1761577549557,[[114834.4,2.89],[114834.3,0.006],[114834.2,0.002],[114833.9,0.006]],[[114834.5,4.533],[114834.6,0.041],[114834.7,0.022],[114834.9,0.002],[114835.3,0.061]]]
["binance-futures","BTCUSDT",1761577620749,[[114910.4,0.484],[114909.6,0.002],[114908.9,0.013],[114906.3,0.001],[114904.7,0.003]],[[114910.5,13.593],[114910.6,0.008],[114910.7,0.02],[114910.8,0.002],[114911.3,0.147]]]
["binance-futures","BTCUSDT",1761577643415,[[114778.5,3.549],[114778.4,0.033],[114777.8,0.002],[114777.7,0.001],[114777.5,0.079]],[[114778.6,15.531],[114778.7,0.182],[114778.8,0.003],[114778.9,0.002],[114779.0,0.003]]]
["binance-futures","BTCUSDT",1761577667425,[[114808.6,3.238],[114808.5,0.004],[114808.4,0.002],[114808.1,0.01],[114808.0,0.002]],[[114808.7,7.732],[114808.8,0.082],[114808.9,0.002],[114809.2,0.103],[114809.3,0.002]]]
["binance-futures","BTCUSDT",1761577727595,[[114813.0,6.411],[114812.9,0.006],[114812.8,0.003],[114812.7,0.002],[114812.6,0.123]],[[114813.1,0.063],[114813.2,0.08],[114813.5,0.001],[114815.4,0.006],[114815.5,0.004]]]
["binance-futures","BTCUSDT",1761577750753,[[114770.2,5.659],[114770.1,0.007],[114770.0,0.003],[114769.7,0.019],[114769.6,0.014]],[[114770.3,2.471],[114770.4,0.005],[114770.5,0.004],[114770.7,0.004],[114771.2,0.002]]]
["binance-futures","BTCUSDT",1761577802428,[[114795.7,13.322],[114795.6,0.006],[114795.5,0.002],[114795.2,0.002],[114794.9,0.004]],[[114795.8,0.16],[114795.9,0.005],[114796.0,0.002],[114796.2,0.001],[114796.5,0.003]]]
["binance-futures","BTCUSDT",1761577834193,[[114902.6,3.932],[114902.5,0.007],[114902.4,0.203],[114902.3,0.004],[114901.6,0.004]],[[114902.7,4.615],[114902.8,0.031],[114902.9,0.008],[114903.5,0.001],[114903.8,0.002]]]
["binance-futures","BTCUSDT",1761577894488,[[114915.4,10.876],[114915.3,0.043],[114915.2,0.087],[114915.1,0.002],[114914.9,0.012]],[[114915.5,1.347],[114915.6,0.005],[114915.7,0.002],[114915.9,0.008],[114916.4,0.004]]]
["binance-futures","BTCUSDT",1761577916277,[[114919.9,2.878],[114919.8,0.007],[114919.7,0.002],[114919.5,0.002],[114919.3,0.058]],[[114920.0,2.968],[114920.1,0.015],[114920.2,0.007],[114920.3,0.002],[114920.4,0.003]]]
["binance-futures","BTCUSDT",1761577940233,[[114882.3,6.452],[114882.2,0.03],[114882.1,0.006],[114881.6,0.051],[114881.5,0.002]],[[114882.4,1.468],[114882.5,0.004],[114882.6,0.002],[114882.8,0.003],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1761578013491,[[114908.1,4.889],[114908.0,0.083],[114907.9,0.002],[114907.5,0.13],[114847.7,0.001]],[[114908.2,2.196],[114908.3,0.021],[114908.4,0.004],[114908.7,0.004],[114909.2,0.002]]]
["binance-futures","BTCUSDT",1761578028101,[[114915.2,5.112],[114915.1,0.074],[114915.0,0.002],[114914.9,0.004],[114914.4,0.096]],[[114915.3,0.318],[114915.4,0.003],[114915.5,0.151],[114915.6,0.004],[114915.7,0.002]]]
["binance-futures","BTCUSDT",1761578094028,[[114977.6,4.994],[114977.5,0.016],[114977.4,0.002],[114977.3,0.004],[114976.9,0.264]],[[114977.7,1.617],[114977.8,0.156],[114977.9,0.044],[114978.0,0.003],[114978.7,0.001]]]
["binance-futures","BTCUSDT",1761578112789,[[115036.2,0.08],[115036.1,0.003],[115035.2,0.002],[115034.5,0.002],[115034.4,0.002]],[[115036.3,15.16],[115036.4,0.01],[115036.5,0.004],[115036.9,0.001],[115037.0,0.416]]]
["binance-futures","BTCUSDT",1761578172122,[[114953.9,6.107],[114953.8,0.006],[114953.7,0.002],[114953.2,0.047],[114953.1,0.002]],[[114954.0,0.317],[114954.1,0.005],[114954.4,0.002],[114954.5,0.002],[114955.3,0.002]]]
["binance-futures","BTCUSDT",1761578191397,[[114919.0,7.826],[114918.9,1.292],[114918.8,0.01],[114918.7,0.018],[114918.5,0.001]],[[114919.1,0.301],[114919.2,0.01],[114919.3,0.002],[114919.7,0.002],[114919.8,0.002]]]
["binance-futures","BTCUSDT",1761578215422,[[114851.6,2.431],[114851.5,0.001],[114850.8,0.03],[114850.7,0.002],[114850.5,0.079]],[[114851.7,1.668],[114851.8,0.044],[114851.9,0.002],[114852.0,0.002],[114852.1,0.002]]]
["binance-futures","BTCUSDT",1761578278481,[[114863.0,8.128],[114862.9,0.004],[114862.8,0.002],[114862.3,0.002],[114862.1,0.055]],[[114863.1,0.372],[114863.2,0.001],[114863.4,0.002],[114863.8,0.002],[114864.2,0.026]]]
["binance-futures","BTCUSDT",1761578298139,[[114944.2,1.913],[114944.1,0.105],[114944.0,0.056],[114943.9,0.002],[114943.6,0.002]],[[114944.3,0.86],[114944.4,0.021],[114944.5,0.002],[114944.6,0.003],[114944.9,0.002]]]
["binance-futures","BTCUSDT",1761578360601,[[115044.1,3.061],[115044.0,0.114],[115043.9,0.451],[115043.8,0.002],[115043.5,0.044]],[[115044.2,1.963],[115044.3,0.021],[115044.4,0.004],[115044.6,0.077],[115044.7,0.002]]]
["binance-futures","BTCUSDT",1761578383247,[[115042.1,2.669],[115042.0,0.005],[115041.9,0.002],[115041.5,0.004]],[[115042.2,6.066],[115042.3,0.139],[115042.4,0.002],[115042.6,0.004],[115043.8,0.006]]]
["binance-futures","BTCUSDT",1761578442367,[[114980.3,2.954],[114980.2,0.005],[114980.1,0.004],[114980.0,0.001],[114979.8,0.002]],[[114980.4,8.632],[114980.5,0.006],[114980.6,0.002],[114981.2,0.002],[114982.0,0.001]]]
["binance-futures","BTCUSDT",1761578464693,[[115012.6,1.539],[115012.5,0.033],[115012.4,0.002],[115012.1,0.029],[115012.0,0.052]],[[115012.7,5.03],[115012.8,0.019],[115012.9,0.132],[115013.0,0.002],[115013.5,0.001]]]
["binance-futures","BTCUSDT",1761578487797,[[114985.2,7.307],[114985.1,0.048],[114985.0,0.02],[114984.9,0.09],[114984.8,0.269]],[[114985.3,1.922],[114985.4,0.005],[114985.6,0.002],[114985.9,0.002],[114987.9,0.002]]]
["binance-futures","BTCUSDT",1761578547762,[[114998.4,0.383],[114998.3,0.001],[114998.0,0.004],[114997.9,0.004]],[[114998.5,14.03],[114998.6,0.855],[114998.7,0.004],[114999.1,0.007],[114999.5,0.001]]]
["binance-futures","BTCUSDT",1761578572169,[[114896.6,1.934],[114896.5,0.004],[114896.4,0.002],[114896.0,0.051],[114895.9,0.002]],[[114896.7,2.439],[114896.8,0.008],[114896.9,0.004],[114897.4,0.002],[114898.6,0.164]]]
["binance-futures","BTCUSDT",1761578623528,[[114982.5,1.466],[114982.4,0.055],[114982.3,0.004],[114982.0,0.019],[114981.9,0.006]],[[114982.6,2.505],[114982.7,0.009],[114982.8,0.002],[114982.9,0.001],[114983.0,0.77]]]
["binance-futures","BTCUSDT",1761578657003,[[114971.0,0.839],[114970.9,0.004],[114970.8,0.136],[114970.7,0.259],[114970.6,0.734]],[[114971.1,2.466],[114971.2,0.008],[114971.3,0.002],[114971.5,0.004],[114972.0,0.002]]]
["binance-futures","BTCUSDT",1761578681711,[[115001.3,1.263],[115001.2,0.006],[115001.1,0.002],[115000.1,0.253],[115000.0,1.289]],[[115001.4,5.967],[115001.5,0.011],[115001.6,0.002],[115002.5,0.002],[115003.8,0.003]]]
["binance-futures","BTCUSDT",1761578741829,[[114931.4,0.967],[114931.3,0.07],[114931.2,0.004],[114931.1,0.001],[114930.5,0.004]],[[114931.5,3.145],[114931.6,0.018],[114931.7,0.002],[114931.8,0.002],[114932.4,0.035]]]
["binance-futures","BTCUSDT",1761578765907,[[114871.5,2.647],[114871.4,0.006],[114871.3,0.002],[114871.2,0.001],[114871.1,0.034]],[[114871.6,1.366],[114871.7,0.149],[114871.8,0.002],[114871.9,0.002],[114872.1,0.001]]]
["binance-futures","BTCUSDT",1761578844832,[[114915.0,5.781],[114914.9,0.024],[114914.8,0.002],[114914.5,0.142],[114914.4,0.061]],[[114915.1,0.412],[114915.2,0.015],[114915.3,0.002],[114916.4,0.002],[114916.6,0.013]]]
["binance-futures","BTCUSDT",1761578859957,[[114919.7,2.147],[114919.6,0.026],[114919.5,0.002],[114918.8,0.004],[114917.2,0.317]],[[114919.8,3.298],[114919.9,0.008],[114920.0,0.003],[114920.4,0.002],[114920.6,0.102]]]
["binance-futures","BTCUSDT",1761578933941,[[114936.4,5.462],[114936.3,0.047],[114936.2,0.002],[114936.1,0.044],[114936.0,0.004]],[[114936.5,1.852],[114936.6,0.009],[114936.7,0.004],[114937.0,0.004],[114937.4,0.001]]]
["binance-futures","BTCUSDT",1761578955845,[[115008.3,0.382],[115008.2,0.005],[115008.0,0.084],[115007.9,0.002],[115007.1,0.002]],[[115008.4,17.644],[115008.5,0.004],[115008.6,0.002],[115008.9,0.001],[115009.0,0.001]]]
["binance-futures","BTCUSDT",1761579024021,[[114999.9,1.58],[114999.8,0.014],[114999.7,0.219],[114999.6,0.002],[114998.8,0.002]],[[115000.0,6.133],[115000.1,0.015],[115000.2,0.004],[115000.3,0.13],[115000.4,0.002]]]
["binance-futures","BTCUSDT",1761579050419,[[115028.3,9.423],[115028.2,1.541],[115028.1,0.002],[115027.9,0.002],[115027.8,0.002]],[[115028.4,3.071],[115028.5,0.004],[115028.6,0.002],[115029.2,0.019],[115029.3,0.002]]]
["binance-futures","BTCUSDT",1761579085677,[[115042.6,5.425],[115042.5,0.007],[115042.4,0.002],[115042.0,0.002],[115040.7,0.004]],[[115042.7,5.222],[115042.8,0.028],[115042.9,0.002],[115043.1,0.002],[115043.2,0.003]]]
["binance-futures","BTCUSDT",1761579141948,[[115036.9,5.8],[115036.8,0.014],[115036.7,0.002],[115036.5,0.347],[115036.4,0.002]],[[115037.0,3.35],[115037.1,0.039],[115037.2,0.004],[115037.4,0.001],[115037.9,0.002]]]
["binance-futures","BTCUSDT",1761579163259,[[115006.7,26.329],[115006.6,0.981],[115006.5,0.992],[115005.8,2.041],[115005.6,9.037]],[[115006.8,0.216],[115010.0,0.004],[115010.2,0.005],[115014.6,0.005],[115015.1,0.006]]]
["binance-futures","BTCUSDT",1761579227259,[[115093.9,6.427],[115093.8,0.048],[115093.7,0.004],[115093.2,0.002],[115092.2,0.001]],[[115094.0,1.671],[115094.1,0.006],[115094.2,0.002],[115094.3,0.002],[115095.2,0.019]]]
["binance-futures","BTCUSDT",1761579250553,[[115020.6,4.288],[115020.5,0.006],[115020.4,0.002],[115020.3,0.001],[115020.1,0.002]],[[115020.7,15.076],[115020.8,1.255],[115020.9,0.006],[115021.0,0.001],[115021.2,0.164]]]
["binance-futures","BTCUSDT",1761579271844,[[115013.4,2.246],[115013.3,0.05],[115013.2,0.002],[115013.1,0.018],[115013.0,0.004]],[[115013.5,10.537],[115013.6,0.022],[115013.7,0.112],[115013.8,0.002],[115013.9,0.002]]]
["binance-futures","BTCUSDT",1761579336830,[[114968.9,0.228],[114968.8,0.004],[114968.7,0.002]],[[114969.0,5.06],[114969.1,0.014],[114969.2,0.047],[114969.3,0.13],[114969.4,0.002]]]
["binance-futures","BTCUSDT",1761579360474,[[114876.0,1.158],[114875.9,0.008],[114875.8,0.002],[114874.9,0.002]],[[114876.1,11.742],[114876.2,0.68],[114876.3,0.342],[114876.8,0.053],[114877.8,0.001]]]
["binance-futures","BTCUSDT",1761579421493,[[114923.2,3.683],[114923.1,0.022],[114923.0,0.155],[114922.9,0.003],[114917.9,0.001]],[[114923.3,3.837],[114923.4,0.01],[114923.5,0.004],[114923.6,0.008],[114923.9,0.002]]]
["binance-futures","BTCUSDT",1761579445502,[[114950.3,10.11],[114950.2,0.037],[114950.1,0.002],[114950.0,0.001],[114949.9,0.05]],[[114950.4,0.213],[114950.5,0.003],[114950.6,0.002],[114951.4,0.002],[114951.5,0.002]]]
["binance-futures","BTCUSDT",1761579506821,[[114892.2,10.597],[114892.1,0.014],[114892.0,0.003],[114891.1,0.037],[114891.0,0.003]],[[114892.3,1.685],[114892.4,0.004],[114892.5,0.003],[114893.0,0.036],[114893.1,0.002]]]
["binance-futures","BTCUSDT",1761579524883,[[114921.3,8.226],[114921.2,0.007],[114921.1,0.006],[114920.9,0.019],[114920.8,0.002]],[[114921.4,2.16],[114921.5,0.007],[114921.6,0.002],[114925.0,0.006],[114925.5,0.001]]]
["binance-futures","BTCUSDT",1761579559149,[[114982.9,10.999],[114982.8,0.072],[114982.7,0.008],[114982.5,0.002],[114982.3,0.007]],[[114983.0,2.115],[114983.1,0.004],[114983.2,0.002],[114983.9,0.018],[114984.0,0.002]]]
["binance-futures","BTCUSDT",1761579622373,[[114922.4,7.799],[114922.3,0.05],[114922.2,0.002],[114921.7,0.138],[114921.6,0.001]],[[114922.5,4.244],[114922.6,0.005],[114922.7,0.002],[114923.0,0.169],[114923.1,0.046]]]
["binance-futures","BTCUSDT",1761579648513,[[114937.2,2.921],[114937.1,0.008],[114937.0,0.002],[114936.9,0.001],[114935.8,0.043]],[[114937.3,10.479],[114937.4,0.018],[114937.5,0.005],[114937.8,0.005],[114939.1,0.031]]]
["binance-futures","BTCUSDT",1761579710273,[[114964.5,6.579],[114964.4,0.006],[114964.3,0.002],[114964.1,0.006],[114964.0,0.038]],[[114964.6,2.971],[114964.7,0.007],[114964.8,0.004],[114964.9,0.001],[114965.4,0.002]]]
["binance-futures","BTCUSDT",1761579761073,[[114923.9,16.126],[114923.8,0.057],[114923.7,0.002],[114923.4,0.009],[114923.3,1.012]],[[114924.0,0.642],[114924.1,0.003],[114924.4,0.003],[114924.6,0.002],[114925.6,0.004]]]
["binance-futures","BTCUSDT",1761579805888,[[114969.6,16.508],[114969.5,0.008],[114969.4,0.003],[114969.3,0.002],[114969.0,0.003]],[[114969.7,3.412],[114969.8,0.008],[114969.9,0.089],[114970.0,0.014],[114970.1,0.002]]]
["binance-futures","BTCUSDT",1761579829269,[[114959.6,8.439],[114959.5,0.007],[114959.4,0.002],[114958.9,0.002],[114958.8,0.087]],[[114959.7,3.711],[114959.8,0.009],[114959.9,0.016],[114960.0,0.074],[114962.5,0.003]]]
["binance-futures","BTCUSDT",1761579856593,[[114917.0,6.0],[114916.9,0.005],[114916.8,0.002],[114916.7,0.002],[114912.1,0.008]],[[114917.1,11.549],[114917.2,0.021],[114917.3,0.004],[114917.4,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1761579922910,[[114938.4,22.906],[114938.3,0.024],[114938.2,0.003],[114938.1,0.001],[114937.7,0.002]],[[114938.5,2.796],[114938.6,0.01],[114938.7,0.063],[114938.8,0.002],[114939.2,0.052]]]
["binance-futures","BTCUSDT",1761579957993,[[114928.7,3.633],[114928.6,0.005],[114928.5,0.002],[114928.0,0.006],[114926.0,0.002]],[[114928.8,8.409],[114928.9,0.013],[114929.0,0.004],[114929.1,0.001],[114929.4,0.032]]]
["binance-futures","BTCUSDT",1761580014700,[[114924.7,4.243],[114924.6,0.013],[114924.5,0.005],[114924.2,0.001],[114924.1,0.002]],[[114924.8,5.481],[114924.9,0.017],[114925.0,0.004],[114925.6,0.002],[114925.8,0.008]]]
["binance-futures","BTCUSDT",1761580036032,[[114937.0,22.445],[114936.9,0.022],[114936.8,0.002],[114936.7,0.001],[114936.5,0.001]],[[114937.1,0.138],[114937.2,0.002],[114938.1,0.002],[114940.1,0.004],[114942.0,0.094]]]
["binance-futures","BTCUSDT",1761580106141,[[114904.3,6.03],[114904.2,0.008],[114904.1,0.002],[114903.9,0.002],[114902.7,0.004]],[[114904.4,4.0],[114904.5,0.009],[114904.6,0.009],[114905.0,0.001],[114905.1,0.002]]]
["binance-futures","BTCUSDT",1761580131339,[],[[114920.1,14.051],[114920.2,2.363],[114920.3,3.267],[114920.4,0.87],[114920.8,0.87]]]
["binance-futures","BTCUSDT",1761580152441,[[114941.5,25.881],[114941.4,0.023],[114941.3,0.003],[114940.8,0.052],[114940.7,0.002]],[[114941.6,1.2],[114941.7,0.008],[114941.8,0.002],[114942.8,0.004],[114943.5,0.001]]]
["binance-futures","BTCUSDT",1761580221915,[[114921.6,3.586],[114921.5,0.004],[114921.4,0.002],[114921.1,0.004],[114913.8,0.044]],[[114921.7,20.465],[114921.8,0.459],[114921.9,0.453],[114922.0,0.452],[114922.1,0.452]]]
["binance-futures","BTCUSDT",1761580245424,[[114927.0,1.488],[114926.9,0.004],[114926.8,0.004],[114926.7,0.031],[114926.6,0.002]],[[114927.1,7.301],[114927.2,0.02],[114927.3,0.004],[114927.4,0.001],[114927.5,0.326]]]
["binance-futures","BTCUSDT",1761580311250,[[114995.8,12.787],[114995.7,2.86],[114995.6,0.181],[114995.5,0.007],[114995.4,0.002]],[[114995.9,1.703],[114996.0,0.058],[114996.1,0.002],[114996.7,0.002],[114997.4,0.002]]]
["binance-futures","BTCUSDT",1761580337373,[[115005.8,18.993],[115005.7,0.023],[115005.6,0.005],[115005.5,0.002],[115005.1,0.052]],[[115005.9,0.619],[115006.0,0.002],[115006.4,0.002],[115006.5,0.003],[115006.6,0.002]]]
["binance-futures","BTCUSDT",1761580396399,[[114927.8,9.02],[114927.7,0.053],[114927.6,0.002],[114927.5,0.044],[114927.4,0.046]],[[114927.9,3.594],[114928.0,0.006],[114928.1,0.004],[114929.0,0.004],[114930.0,0.004]]]
["binance-futures","BTCUSDT",1761580414026,[[114880.2,5.613],[114880.1,0.006],[114880.0,0.256],[114879.9,0.002],[114879.8,0.002]],[[114880.3,3.441],[114880.4,0.012],[114880.5,0.002],[114880.8,0.004],[114880.9,0.002]]]
["binance-futures","BTCUSDT",1761580446037,[[114890.0,11.218],[114889.9,0.008],[114889.8,0.003],[114889.5,0.044],[114889.4,0.002]],[[114890.1,4.65],[114890.2,0.01],[114890.3,0.002],[114890.7,0.002],[114891.1,0.02]]]
["binance-futures","BTCUSDT",1761580507625,[],[[114842.0,22.218],[114842.1,4.07],[114842.2,13.071],[114842.3,0.8],[114842.4,0.007]]]
["binance-futures","BTCUSDT",1761580533561,[[114822.3,1.892],[114822.2,0.006],[114821.0,0.004]],[[114822.4,13.943],[114822.5,0.005],[114822.6,0.002],[114822.8,0.002],[114823.7,0.051]]]
["binance-futures","BTCUSDT",1761580595375,[[114909.7,2.842],[114909.6,0.009],[114909.5,0.002],[114907.3,0.002],[114906.3,0.003]],[[114909.8,10.856],[114909.9,0.017],[114910.0,0.005],[114910.1,0.002],[114911.0,0.088]]]
["binance-futures","BTCUSDT",1761580622664,[[114888.9,0.7],[114888.8,0.004],[114888.7,0.125],[114888.6,0.002],[114887.9,0.004]],[[114889.0,20.655],[114889.1,0.02],[114889.2,0.003],[114889.3,0.044],[114889.4,0.002]]]
["binance-futures","BTCUSDT",1761580679137,[[114916.2,2.429],[114916.1,0.007],[114916.0,0.053],[114915.9,0.002],[114915.8,0.008]],[[114916.3,7.454],[114916.4,0.016],[114916.5,0.032],[114916.6,0.002],[114916.7,0.071]]]
["binance-futures","BTCUSDT",1761580722647,[[114953.2,1.375],[114953.1,0.005],[114953.0,0.002],[114952.8,0.051],[114952.7,0.002]],[[114953.3,6.159],[114953.4,0.012],[114953.5,0.047],[114953.6,0.002],[114953.8,0.044]]]
["binance-futures","BTCUSDT",1761580748627,[[114887.2,0.067],[114887.1,0.004],[114886.8,0.003],[114886.2,0.002],[114886.1,0.062]],[[114887.3,18.383],[114887.4,0.014],[114887.5,0.004],[114887.8,0.15],[114889.9,0.001]]]
["binance-futures","BTCUSDT",1761580820087,[[114956.3,10.248],[114956.2,0.46],[114956.1,0.002],[114956.0,0.155],[114955.9,0.452]],[[114956.4,3.687],[114956.5,0.004],[114956.6,0.004],[114957.5,0.001],[114957.6,0.003]]]
["binance-futures","BTCUSDT",1761580842068,[[114960.7,1.988],[114960.6,0.009],[114960.5,0.002],[114960.1,0.003],[114960.0,0.055]],[[114960.8,7.716],[114960.9,0.07],[114961.0,0.004],[114961.1,0.002],[114961.6,0.001]]]
["binance-futures","BTCUSDT",1761580879419,[[114919.9,6.387],[114919.8,0.005],[114919.7,0.054],[114919.6,0.002],[114919.4,0.001]],[[114920.0,2.941],[114920.1,0.022],[114920.2,0.012],[114920.3,0.002],[114921.0,0.002]]]
["binance-futures","BTCUSDT",1761580929661,[[114948.6,7.981],[114948.5,0.533],[114948.4,0.452],[114948.3,0.453],[114944.3,0.001]],[[114948.7,1.276],[114948.8,0.015],[114948.9,0.004],[114949.1,0.001],[114949.2,0.078]]]
["binance-futures","BTCUSDT",1761580995968,[[114833.5,0.005],[114833.3,0.001],[114833.2,0.004],[114833.0,0.092],[114832.9,0.002]],[[114833.6,11.594],[114833.9,2.457],[114834.0,11.722],[114834.1,0.017],[114834.2,0.113]]]
["binance-futures","BTCUSDT",1761581019590,[[114879.9,19.392],[114879.8,5.574],[114879.3,0.001],[114879.1,0.001],[114879.0,0.198]],[[114880.0,2.074],[114880.1,0.001],[114880.5,0.001],[114880.9,0.002],[114881.4,0.07]]]
["binance-futures","BTCUSDT",1761581041480,[[114896.4,14.818],[114896.3,0.017],[114896.2,0.002],[114896.0,0.05]],[[114896.5,1.046],[114896.6,0.005],[114896.7,0.002],[114896.9,0.004],[114897.7,0.003]]]
["binance-futures","BTCUSDT",1761581108832,[[114986.5,0.78],[114986.4,0.005],[114986.1,0.003],[114978.3,0.002],[114975.1,0.017]],[[114986.6,17.625],[114986.7,0.066],[114986.8,0.002],[114987.7,0.299],[114990.7,0.006]]]
["binance-futures","BTCUSDT",1761581128757,[[114986.5,4.403],[114986.4,0.007],[114986.3,0.009],[114986.2,0.041],[114986.1,20.039]],[[114986.6,9.464],[114986.7,0.129],[114986.8,0.005],[114987.2,0.05],[114987.3,0.046]]]
["binance-futures","BTCUSDT",1761581193410,[[115018.7,0.546],[115018.6,0.009],[115017.4,0.002],[115017.3,0.004],[115017.0,0.001]],[[115018.8,9.168],[115018.9,0.034],[115019.0,0.002],[115019.1,0.008],[115019.2,1.138]]]
["binance-futures","BTCUSDT",1761581216586,[[115065.9,27.467],[115065.8,0.004],[115065.7,0.004],[115065.3,0.002]],[[115066.0,5.264],[115066.1,0.059],[115066.2,0.002],[115066.4,0.002],[115069.0,0.044]]]
["binance-futures","BTCUSDT",1761581276386,[[115086.3,10.103],[115086.2,0.01],[115086.1,0.004],[115085.7,0.002],[115085.2,0.004]],[[115086.4,1.638],[115086.5,0.064],[115086.6,0.004],[115087.4,0.004],[115088.0,0.001]]]
["binance-futures","BTCUSDT",1761581298599,[[115244.8,4.988],[115244.7,0.01],[115244.6,0.002],[115244.5,0.002],[115243.5,0.002]],[[115244.9,2.93],[115245.0,0.228],[115245.1,0.002],[115245.3,0.018],[115245.4,0.002]]]
["binance-futures","BTCUSDT",1761581350607,[[115247.7,13.493],[115247.6,0.034],[115247.5,0.015],[115247.4,0.009],[115247.0,0.029]],[[115247.8,20.949],[115247.9,0.505],[115248.0,0.808],[115248.1,0.454],[115248.2,0.494]]]
["binance-futures","BTCUSDT",1761581377951,[[115219.7,5.529],[115219.6,0.008],[115219.5,0.002],[115219.4,0.004],[115218.8,0.002]],[[115219.8,3.442],[115219.9,0.005],[115220.0,0.057],[115220.1,0.002],[115220.4,0.003]]]
["binance-futures","BTCUSDT",1761581404138,[[115218.3,12.218],[115218.2,0.455],[115218.1,0.046],[115218.0,0.004],[115217.7,0.044]],[[115218.4,3.21],[115218.5,0.006],[115218.6,0.002],[115219.3,0.004],[115219.7,0.002]]]
["binance-futures","BTCUSDT",1761581464275,[[115184.7,2.477],[115184.6,0.005],[115184.5,0.004],[115184.3,0.008],[115183.9,0.004]],[[115184.8,11.289],[115184.9,0.347],[115185.0,0.041],[115185.1,0.006],[115185.4,0.139]]]
["binance-futures","BTCUSDT",1761581490637,[[115233.7,3.108],[115233.6,0.026],[115233.5,0.02],[115233.4,0.035],[115233.3,0.002]],[[115233.8,6.929],[115233.9,0.15],[115234.0,0.003],[115234.7,0.002],[115235.4,0.074]]]
["binance-futures","BTCUSDT",1761581539973,[[115235.6,6.569],[115235.5,0.062],[115235.4,0.046],[115235.3,0.002],[115235.1,0.044]],[[115235.7,0.815],[115235.8,0.012],[115235.9,0.132],[115236.0,0.002],[115237.5,0.002]]]
["binance-futures","BTCUSDT",1761581585278,[[115217.9,3.52],[115217.8,0.03],[115217.7,0.002],[115217.4,0.004],[115217.3,0.001]],[[115218.0,7.792],[115218.1,0.175],[115218.2,0.128],[115218.3,0.002],[115218.4,0.002]]]
["binance-futures","BTCUSDT",1761581617408,[[115210.0,3.29],[115209.9,0.118],[115209.8,0.002],[115209.4,0.001],[115209.3,0.002]],[[115210.1,9.5],[115210.2,0.068],[115210.3,0.072],[115210.4,0.002],[115211.0,0.331]]]
["binance-futures","BTCUSDT",1761581691035,[[115209.6,7.217],[115209.5,0.037],[115209.4,0.019],[115209.3,0.002],[115209.2,0.002]],[[115209.7,3.596],[115209.8,0.01],[115209.9,0.002],[115210.0,0.005],[115210.1,0.055]]]
["binance-futures","BTCUSDT",1761581713781,[[115255.4,6.468],[115255.3,0.038],[115255.2,0.004],[115255.1,0.001],[115255.0,0.002]],[[115255.5,1.353],[115255.6,0.122],[115255.7,0.004],[115255.8,0.001],[115256.0,0.002]]]
["binance-futures","BTCUSDT",1761581778741,[[115244.4,7.034],[115244.3,0.021],[115244.2,0.07],[115244.1,0.002],[115243.7,0.002]],[[115244.5,2.747],[115244.6,0.017],[115244.7,0.002],[115244.8,0.05],[115244.9,0.002]]]
["binance-futures","BTCUSDT",1761581786719,[[115294.5,13.766],[115294.4,0.028],[115294.3,0.004],[115294.2,0.044],[115294.1,0.002]],[[115294.6,3.091],[115294.7,0.015],[115294.8,0.004],[115295.0,0.008],[115295.1,0.012]]]
["binance-futures","BTCUSDT",1761581864097,[[115358.3,2.105],[115358.2,0.022],[115358.1,0.002],[115357.1,0.005],[115356.0,0.002]],[[115358.4,11.091],[115358.5,0.76],[115358.6,0.452],[115358.7,0.003],[115358.8,0.483]]]
["binance-futures","BTCUSDT",1761581891747,[[115345.5,14.647],[115345.4,0.02],[115345.3,0.002],[115345.2,0.001],[115345.1,0.002]],[[115345.6,0.938],[115345.7,0.005],[115345.8,0.002],[115346.1,0.013],[115346.2,0.002]]]
["binance-futures","BTCUSDT",1761581915187,[[115358.2,4.628],[115358.1,0.174],[115358.0,0.002],[115357.5,0.217],[115357.4,0.004]],[[115358.3,11.277],[115358.4,0.123],[115358.5,0.002],[115358.8,0.002],[115359.9,0.01]]]
["binance-futures","BTCUSDT",1761581987369,[[115257.5,6.011],[115257.4,0.027],[115257.3,0.004],[115256.5,0.002],[115256.0,0.086]],[[115257.6,7.855],[115257.7,0.01],[115257.8,0.002],[115258.0,0.006],[115258.3,0.004]]]
["binance-futures","BTCUSDT",1761582024018,[[115203.5,3.543],[115203.4,0.009],[115203.3,0.002],[115203.2,0.002],[115202.7,0.001]],[[115203.6,5.324],[115203.7,0.458],[115203.8,0.452],[115203.9,0.478],[115208.0,0.002]]]
["binance-futures","BTCUSDT",1761582069627,[[115129.0,2.582],[115128.9,0.005],[115128.8,0.006],[115128.6,0.001],[115128.1,0.085]],[[115129.1,16.2],[115129.2,0.473],[115129.3,0.479],[115129.4,0.007],[115129.7,0.11]]]
["binance-futures","BTCUSDT",1761582095270,[[115177.2,12.216],[115177.1,0.006],[115177.0,0.004],[115176.9,0.19],[115176.8,0.002]],[[115177.3,2.574],[115177.4,0.004],[115177.5,0.002],[115178.6,0.003],[115180.1,0.002]]]
["binance-futures","BTCUSDT",1761582161668,[[115176.0,14.615],[115175.9,0.139],[115175.8,0.004],[115175.6,0.002],[115174.8,0.598]],[[115176.1,2.708],[115176.2,0.01],[115176.3,0.002],[115176.7,0.22],[115176.8,0.411]]]
["binance-futures","BTCUSDT",1761582190830,[[115188.5,5.023],[115188.4,0.89],[115188.3,0.002],[115188.2,0.005],[115187.9,0.004]],[[115188.6,4.017],[115188.7,0.022],[115188.8,0.002],[115189.1,0.031],[115189.2,0.004]]]
["binance-futures","BTCUSDT",1761582212014,[[115207.1,1.57],[115207.0,0.1],[115206.9,0.002],[115206.8,0.002],[115206.4,0.002]],[[115207.2,6.401],[115207.3,0.058],[115207.4,0.002],[115207.8,0.046],[115207.9,0.004]]]
["binance-futures","BTCUSDT",1761582300039,[[115226.9,2.454],[115226.8,0.009],[115226.7,0.002],[115226.6,0.001],[115226.5,3.032]],[[115227.0,4.326],[115227.1,0.008],[115227.2,0.004],[115227.4,0.002],[115227.8,0.003]]]
["binance-futures","BTCUSDT",1761582323977,[[115140.1,0.502],[115140.0,0.004],[115139.8,0.002],[115139.7,0.002],[115139.5,0.001]],[[115140.2,23.511],[115140.3,0.461],[115140.4,0.002],[115140.9,0.001],[115141.0,0.588]]]
["binance-futures","BTCUSDT",1761582395567,[[115207.1,2.951],[115207.0,0.007],[115206.9,0.002],[115206.8,0.004],[115206.4,0.051]],[[115207.2,14.603],[115207.3,0.012],[115207.4,0.003],[115208.4,0.001],[115209.1,0.098]]]
["binance-futures","BTCUSDT",1761582426193,[[115217.9,13.714],[115217.8,0.009],[115217.7,0.734],[115217.6,1.002],[115217.5,0.002]],[[115218.0,2.727],[115218.1,0.005],[115218.2,0.006],[115218.5,0.001],[115218.9,0.241]]]
["binance-futures","BTCUSDT",1761582456903,[[115274.1,3.443],[115274.0,0.14],[115273.9,0.002],[115273.8,0.181],[115273.7,1.019]],[[115274.2,6.225],[115274.3,0.751],[115274.4,0.454],[115274.5,0.452],[115275.6,0.004]]]
["binance-futures","BTCUSDT",1761582538689,[[115274.4,1.637],[115274.3,0.048],[115274.2,0.002],[115273.8,0.002],[115273.4,0.004]],[[115274.5,7.999],[115274.6,0.684],[115274.7,0.452],[115274.8,0.452],[115275.3,0.001]]]
["binance-futures","BTCUSDT",1761582569651,[[115283.7,13.486],[115283.6,0.011],[115283.5,0.031],[115283.4,0.002],[115283.0,0.003]],[[115283.8,0.402],[115283.9,0.002],[115284.0,0.002],[115284.5,0.002],[115284.9,0.002]]]
["binance-futures","BTCUSDT",1761582637381,[[115235.4,3.173],[115235.3,0.008],[115235.2,0.002],[115233.2,0.002],[115232.1,0.002]],[[115235.5,11.942],[115235.6,0.947],[115235.7,0.476],[115235.8,0.45],[115235.9,0.001]]]
["binance-futures","BTCUSDT",1761582661027,[[115258.3,0.609],[115258.2,0.019],[115257.9,0.002],[115257.8,0.004],[115255.1,0.013]],[[115258.4,6.776],[115258.5,0.017],[115258.6,0.002],[115258.8,0.017],[115258.9,0.004]]]
["binance-futures","BTCUSDT",1761582728874,[[115262.8,1.785],[115262.7,0.016],[115262.6,0.005],[115262.3,0.002],[115261.9,0.005]],[[115262.9,4.36],[115263.0,0.013],[115263.1,0.027],[115263.2,0.002],[115263.3,0.044]]]
["binance-futures","BTCUSDT",1761582737640,[[115306.1,7.472],[115306.0,0.007],[115305.9,0.004],[115305.5,0.002],[115305.3,0.003]],[[115306.2,6.952],[115306.3,0.006],[115306.4,0.002],[115306.5,0.001],[115306.8,0.076]]]
["binance-futures","BTCUSDT",1761582776410,[[115342.0,7.279],[115341.9,0.018],[115341.8,0.004],[115341.7,0.027],[115341.6,0.099]],[[115342.1,4.361],[115342.2,0.015],[115342.3,0.004],[115342.5,0.002],[115353.6,0.027]]]
["binance-futures","BTCUSDT",1761582841334,[[115407.1,12.759],[115407.0,0.286],[115406.9,0.002],[115406.5,0.004],[115406.4,0.05]],[[115407.2,3.885],[115407.3,0.009],[115407.4,0.004],[115407.6,0.012],[115407.7,2.633]]]
["binance-futures","BTCUSDT",1761582862065,[[115405.0,18.239],[115404.9,5.442],[115404.8,0.005],[115404.0,0.007],[115403.9,0.469]],[[115405.1,0.142],[115405.2,0.002],[115405.4,0.001],[115405.6,0.002],[115406.4,0.004]]]
["binance-futures","BTCUSDT",1761582927657,[[115417.4,9.177],[115417.3,0.017],[115417.2,0.002],[115417.1,0.044],[115417.0,0.002]],[[115417.5,3.795],[115417.6,0.005],[115417.7,0.002],[115417.8,0.002],[115419.2,0.002]]]
["binance-futures","BTCUSDT",1761582948376,[[115434.2,10.661],[115434.1,0.029],[115434.0,0.004],[115433.9,0.001],[115433.8,0.325]],[[115434.3,0.671],[115434.4,0.005],[115435.1,0.004],[115443.4,0.004],[115444.9,0.105]]]
["binance-futures","BTCUSDT",1761582993773,[[115411.9,16.113],[115411.8,0.111],[115411.7,0.052],[115411.6,0.002],[115411.3,0.001]],[[115412.0,0.309],[115412.1,0.018],[115412.2,0.004],[115412.5,0.002],[115412.7,0.002]]]
["binance-futures","BTCUSDT",1761583044401,[[115372.0,4.66],[115371.9,0.584],[115371.8,0.004],[115371.7,0.004],[115371.6,0.153]],[[115372.1,6.602],[115372.2,0.009],[115372.3,0.002],[115373.1,0.004],[115374.0,0.045]]]
["binance-futures","BTCUSDT",1761583063507,[[115424.3,2.4],[115424.2,0.03],[115424.1,0.003],[115423.9,0.002],[115423.7,0.004]],[[115424.4,14.628],[115424.5,0.006],[115424.6,0.002],[115425.0,0.001],[115425.6,0.001]]]
["binance-futures","BTCUSDT",1761583132761,[[115389.1,2.78],[115389.0,0.009],[115388.9,0.002],[115388.1,0.004],[115387.5,0.045]],[[115389.2,9.982],[115389.3,0.01],[115389.4,0.003],[115389.8,0.018],[115389.9,0.155]]]
["binance-futures","BTCUSDT",1761583157847,[[115446.7,2.69],[115446.6,0.06],[115446.5,0.002],[115446.4,0.05],[115446.3,0.046]],[[115446.8,6.366],[115446.9,0.005],[115447.0,0.002],[115447.2,0.001],[115447.4,0.002]]]
["binance-futures","BTCUSDT",1761583228311,[[115428.4,2.109],[115428.3,0.055],[115428.2,0.003],[115426.7,0.002]],[[115428.5,5.846],[115428.6,0.008],[115428.7,0.002],[115429.2,0.002],[115430.0,0.002]]]
["binance-futures","BTCUSDT",1761583247019,[[115404.7,0.001],[115404.2,0.074],[115402.2,0.001],[115402.1,0.004],[115402.0,0.008]],[[115404.8,2.962],[115404.9,0.022],[115405.1,0.205],[115405.2,5.605],[115405.3,5.028]]]
["binance-futures","BTCUSDT",1761583310133,[[115469.9,12.705],[115469.8,0.005],[115469.6,0.103],[115469.5,0.002]],[[115470.0,1.868],[115470.1,0.004],[115470.2,0.002],[115470.6,0.005],[115470.8,0.006]]]
["binance-futures","BTCUSDT",1761583337401,[[115479.6,2.721],[115479.5,0.007],[115479.4,0.004],[115479.0,0.001],[115478.9,0.034]],[[115479.7,8.858],[115479.8,0.005],[115479.9,0.002],[115480.0,0.001],[115480.1,0.001]]]
["binance-futures","BTCUSDT",1761583364336,[[115486.8,9.034],[115486.7,0.052],[115486.6,0.002],[115486.2,0.002],[115485.6,0.005]],[[115486.9,2.399],[115487.0,0.017],[115487.1,0.002],[115487.4,0.001],[115487.5,0.089]]]
["binance-futures","BTCUSDT",1761583427902,[[115431.5,0.038],[115431.4,0.001],[115431.2,0.004],[115431.1,0.01],[115431.0,0.002]],[[115431.6,8.7],[115431.7,0.016],[115431.8,0.002],[115431.9,0.002],[115432.1,0.142]]]
["binance-futures","BTCUSDT",1761583456467,[[115429.2,3.266],[115429.1,0.055],[115429.0,0.002],[115428.5,0.002],[115428.3,0.002]],[[115429.3,5.399],[115429.4,0.007],[115429.5,0.004],[115429.7,0.001],[115429.8,0.057]]]
["binance-futures","BTCUSDT",1761583524544,[[115419.3,6.697],[115419.2,0.197],[115419.1,0.004],[115419.0,0.002],[115418.9,0.611]],[[115419.4,4.843],[115419.5,0.008],[115419.6,0.028],[115419.7,0.002],[115420.1,0.003]]]
["binance-futures","BTCUSDT",1761583547677,[[115307.6,9.107],[115307.5,0.006],[115307.4,0.003],[115306.6,0.002],[115305.6,0.106]],[[115307.7,2.962],[115307.8,0.004],[115307.9,0.004],[115308.5,0.002],[115308.7,0.001]]]
["binance-futures","BTCUSDT",1761583619017,[[115362.0,2.131],[115361.9,0.033],[115361.8,0.004],[115361.7,0.004],[115361.6,0.001]],[[115362.1,8.23],[115362.2,0.008],[115362.3,0.137],[115362.4,0.132],[115363.7,0.375]]]
["binance-futures","BTCUSDT",1761583640401,[[115325.4,0.167],[115325.3,0.003],[115325.0,0.005],[115324.2,0.002],[115324.1,0.002]],[[115325.5,13.336],[115325.6,0.077],[115325.7,0.002],[115326.4,0.044],[115326.5,0.002]]]
["binance-futures","BTCUSDT",1761583695275,[[115345.4,3.837],[115345.3,0.006],[115345.2,0.005],[115343.9,0.001],[115343.1,0.085]],[[115345.5,6.221],[115345.6,0.006],[115345.7,0.002],[115346.6,0.002],[115353.0,0.01]]]
["binance-futures","BTCUSDT",1761583740610,[[115356.8,0.922],[115356.7,0.052],[115356.6,0.003],[115356.1,0.002],[115356.0,0.002]],[[115356.9,4.616],[115357.0,0.021],[115357.1,0.162],[115357.2,0.149],[115358.0,0.003]]]
["binance-futures","BTCUSDT",1761583766477,[[115357.9,9.268],[115357.8,0.424],[115357.7,0.031],[115357.6,0.002],[115357.5,0.278]],[[115358.0,0.906],[115358.1,0.004],[115358.2,0.006],[115359.3,0.003],[115360.0,0.064]]]
["binance-futures","BTCUSDT",1761583836617,[[115377.0,6.356],[115376.9,0.117],[115376.8,0.002],[115376.6,0.002],[115376.4,0.121]],[[115377.1,3.593],[115377.2,0.029],[115377.3,0.002],[115377.7,0.004],[115378.8,0.002]]]
["binance-futures","BTCUSDT",1761583860906,[[115380.7,16.286],[115380.6,0.006],[115380.5,0.002],[115380.1,0.006],[115380.0,0.003]],[[115380.8,0.027],[115380.9,0.003],[115381.0,0.001],[115381.1,0.004],[115381.8,0.002]]]
["binance-futures","BTCUSDT",1761583907098,[[115468.0,7.81],[115467.9,0.003],[115467.8,0.004],[115467.6,0.008],[115467.4,0.001]],[[115468.1,4.096],[115468.2,0.005],[115468.3,0.002],[115468.7,0.008],[115469.2,0.007]]]
["binance-futures","BTCUSDT",1761583955608,[[115488.5,6.108],[115488.4,0.005],[115488.3,0.002],[115488.2,0.001],[115488.1,0.326]],[[115488.6,1.629],[115488.7,0.028],[115488.8,0.01],[115488.9,0.212],[115489.0,0.004]]]
["binance-futures","BTCUSDT",1761583977419,[[115520.0,3.297],[115519.9,0.009],[115519.8,0.002],[115519.2,0.051],[115519.1,0.002]],[[115520.1,8.475],[115520.2,0.025],[115520.3,0.003],[115520.8,0.002],[115520.9,0.925]]]
["binance-futures","BTCUSDT",1761584040621,[[115572.7,3.15],[115572.6,0.006],[115572.5,0.004],[115572.0,0.044],[115571.9,0.002]],[[115572.8,4.577],[115572.9,0.015],[115573.0,0.002],[115573.2,0.001],[115573.8,0.001]]]
["binance-futures","BTCUSDT",1761584064869,[[115536.3,4.628],[115536.2,0.006],[115536.1,0.003],[115535.6,0.009],[115535.5,0.001]],[[115536.4,6.561],[115536.5,0.006],[115536.6,0.004],[115536.7,0.002],[115537.8,0.001]]]
["binance-futures","BTCUSDT",1761584094048,[[115557.0,5.923],[115556.9,0.009],[115556.8,0.004],[115556.3,0.002],[115555.6,0.002]],[[115557.1,5.604],[115557.2,0.017],[115557.3,0.002],[115557.6,0.003],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1761584151677,[[115511.1,4.731],[115511.0,0.008],[115510.9,0.004],[115510.7,0.002],[115510.6,0.001]],[[115511.2,6.396],[115511.3,0.037],[115511.4,0.002],[115511.9,0.002],[115512.0,0.017]]]
["binance-futures","BTCUSDT",1761584218028,[[115518.0,5.807],[115517.9,0.019],[115517.8,0.445],[115517.5,0.002],[115516.8,0.025]],[[115518.1,2.916],[115518.2,0.043],[115518.3,0.005],[115518.4,0.003],[115518.5,0.003]]]
["binance-futures","BTCUSDT",1761584245114,[[115507.0,3.415],[115506.9,0.097],[115506.8,0.002],[115506.7,0.001],[115506.3,0.002]],[[115507.1,12.171],[115507.2,0.432],[115507.3,0.011],[115507.4,0.028],[115507.9,0.017]]]
["binance-futures","BTCUSDT",1761584273209,[[115504.5,6.368],[115504.4,0.284],[115504.3,1.002],[115504.2,0.444],[115504.1,0.046]],[[115504.6,0.202],[115504.7,0.026],[115504.8,0.001],[115505.0,0.017],[115505.1,0.008]]]
["binance-futures","BTCUSDT",1761584340186,[[115439.1,21.869],[115439.0,0.407],[115438.9,0.002],[115438.8,0.002],[115438.5,0.084]],[[115439.2,2.598],[115439.3,0.005],[115439.4,0.002],[115439.5,0.002],[115439.6,0.004]]]
["binance-futures","BTCUSDT",1761584366003,[[115453.6,2.543],[115453.5,0.01],[115453.4,0.002],[115452.4,0.002],[115452.3,0.002]],[[115453.7,12.209],[115453.8,0.015],[115453.9,0.003],[115454.1,0.001],[115454.2,0.324]]]
["binance-futures","BTCUSDT",1761584432417,[[115469.5,16.892],[115469.4,1.321],[115469.3,0.003],[115469.2,0.044],[115469.1,0.008]],[[115469.6,3.674],[115469.7,0.006],[115469.8,0.012],[115469.9,0.002],[115470.0,0.041]]]
["binance-futures","BTCUSDT",1761584458293,[[115469.1,7.448],[115469.0,0.193],[115468.9,0.002],[115466.3,0.002],[115466.1,0.035]],[[115469.2,8.165],[115469.3,0.049],[115469.4,0.002],[115469.5,0.022],[115469.6,0.151]]]
["binance-futures","BTCUSDT",1761584483270,[[115441.7,2.051],[115441.6,0.005],[115441.5,0.002],[115440.9,0.007],[115440.3,0.002]],[[115441.8,8.755],[115441.9,0.007],[115442.0,0.002],[115442.1,0.008],[115442.2,0.002]]]
["binance-futures","BTCUSDT",1761584545133,[[115413.8,2.842],[115413.7,0.139],[115413.6,0.005],[115413.4,0.002],[115413.0,0.003]],[[115413.9,9.226],[115414.0,0.008],[115414.1,0.002],[115414.4,0.002],[115414.7,0.002]]]
["binance-futures","BTCUSDT",1761584599417,[[115479.4,0.472],[115479.3,0.002],[115479.2,0.051],[115479.1,0.002],[115478.8,0.002]],[[115479.5,18.947],[115479.6,0.149],[115479.7,0.006],[115479.8,0.002],[115480.0,0.135]]]
["binance-futures","BTCUSDT",1761584637815,[[115476.5,4.504],[115476.4,0.176],[115476.3,0.005],[115476.2,0.002],[115476.1,0.076]],[[115476.6,3.774],[115476.7,0.014],[115476.8,0.011],[115476.9,0.002],[115477.0,0.002]]]
["binance-futures","BTCUSDT",1761584658057,[[115443.3,9.013],[115443.2,0.399],[115443.1,0.002],[115442.6,0.109],[115442.5,0.002]],[[115443.4,3.388],[115443.5,0.005],[115443.6,0.004],[115444.0,0.001],[115444.2,0.002]]]
["binance-futures","BTCUSDT",1761584724858,[[115510.5,4.038],[115510.4,0.061],[115510.3,0.002],[115510.0,0.003],[115509.7,0.005]],[[115510.6,9.247],[115510.7,0.477],[115510.8,0.004],[115511.3,0.006],[115512.7,0.502]]]
["binance-futures","BTCUSDT",1761584749528,[[115508.6,2.233],[115508.5,0.118],[115508.4,0.002],[115505.8,0.003],[115505.7,0.003]],[[115508.7,5.502],[115508.8,0.059],[115508.9,0.002],[115509.6,0.01],[115509.7,0.002]]]
["binance-futures","BTCUSDT",1761584822229,[[115551.2,17.769],[115551.1,1.211],[115551.0,0.009],[115550.8,0.002],[115550.0,0.001]],[[115551.3,1.392],[115551.4,0.085],[115551.5,0.004],[115552.1,0.004],[115554.5,0.005]]]
["binance-futures","BTCUSDT",1761584825689,[[115544.7,2.768],[115544.6,0.005],[115544.3,0.002],[115544.2,0.004],[115544.1,0.038]],[[115544.8,8.793],[115544.9,0.116],[115545.0,0.002],[115545.2,0.044],[115545.3,0.002]]]
["binance-futures","BTCUSDT",1761584871150,[[115505.2,0.023],[115505.1,0.002],[115502.9,0.002],[115502.6,0.002],[115502.3,0.004]],[[115505.3,18.28],[115505.4,0.038],[115505.5,0.348],[115505.6,0.002],[115505.7,0.003]]]
["binance-futures","BTCUSDT",1761584938954,[[115520.2,2.329],[115520.1,0.009],[115520.0,0.007],[115519.4,0.002],[115516.4,0.531]],[[115520.3,11.402],[115520.4,0.007],[115520.5,0.004],[115520.8,0.051],[115520.9,0.003]]]
["binance-futures","BTCUSDT",1761584963003,[[115576.3,1.701],[115576.2,0.005],[115576.1,0.002],[115575.6,0.026],[115575.5,0.002]],[[115576.4,14.553],[115576.5,0.026],[115576.6,0.003],[115577.0,0.001],[115577.3,0.002]]]
["binance-futures","BTCUSDT",1761585021446,[[115544.9,0.265],[115544.8,0.026],[115544.7,0.001],[115544.3,0.002],[115543.7,0.002]],[[115545.0,8.936],[115545.1,0.075],[115545.2,0.005],[115545.3,0.002],[115545.5,0.002]]]
["binance-futures","BTCUSDT",1761585057697,[[115506.1,4.843],[115506.0,0.052],[115505.9,0.002],[115505.6,0.441],[115505.2,0.002]],[[115506.2,3.074],[115506.3,0.39],[115506.4,0.003],[115510.4,0.008],[115510.8,0.047]]]
["binance-futures","BTCUSDT",1761585113062,[[115530.1,1.061],[115530.0,0.237],[115529.9,1.174],[115529.7,0.237],[115529.5,3.755]],[[115531.0,0.002],[115531.2,0.044],[115531.4,0.017],[115531.5,0.001],[115535.5,0.001]]]
["binance-futures","BTCUSDT",1761585140898,[[115529.0,11.088],[115528.9,0.039],[115528.8,0.014],[115528.7,0.004],[115528.6,0.035]],[[115529.1,1.128],[115529.2,0.044],[115529.3,0.002],[115529.4,0.005],[115545.6,0.311]]]
["binance-futures","BTCUSDT",1761585172818,[[115529.0,4.302],[115528.9,0.05],[115528.8,0.007],[115528.7,0.004],[115528.6,0.035]],[[115529.1,5.539],[115529.2,0.099],[115529.3,0.002],[115529.4,0.002],[115530.7,0.005]]]
["binance-futures","BTCUSDT",1761585246354,[[115491.5,5.921],[115491.4,0.055],[115491.3,0.002],[115491.1,0.046],[115491.0,0.002]],[[115491.6,1.052],[115491.7,0.011],[115491.8,0.002],[115492.0,0.052],[115492.1,0.001]]]
["binance-futures","BTCUSDT",1761585273794,[[115501.1,2.784],[115501.0,0.052],[115500.9,0.002],[115500.8,0.002],[115500.2,0.002]],[[115501.2,5.588],[115501.3,0.011],[115501.4,0.002],[115501.6,0.004],[115502.1,0.034]]]
["binance-futures","BTCUSDT",1761585341883,[[115494.5,16.5],[115494.4,0.152],[115494.3,0.003],[115494.2,0.002],[115493.7,0.002]],[[115494.6,0.632],[115494.7,0.005],[115495.0,0.004],[115495.1,0.002],[115510.8,0.012]]]
["binance-futures","BTCUSDT",1761585368843,[[115470.7,1.955],[115470.6,0.002],[115470.5,0.002],[115470.4,0.004],[115470.1,0.136]],[[115470.8,15.458],[115470.9,1.672],[115471.0,0.052],[115471.1,0.002],[115471.2,0.126]]]
["binance-futures","BTCUSDT",1761585397088,[[115459.5,4.66],[115459.4,0.062],[115459.3,0.002],[115459.2,0.249],[115459.1,0.002]],[[115459.6,1.931],[115459.7,0.008],[115459.8,0.002],[115460.0,0.062],[115461.5,0.007]]]
["binance-futures","BTCUSDT",1761585464650,[[115477.5,4.147],[115477.4,0.03],[115477.3,0.002],[115477.2,0.043],[115477.1,0.004]],[[115477.6,4.219],[115477.7,0.025],[115477.8,0.002],[115478.7,0.002],[115480.0,0.028]]]
["binance-futures","BTCUSDT",1761585496690,[[115450.7,4.711],[115450.6,0.005],[115450.5,0.002],[115450.1,0.858],[115450.0,5.036]],[[115450.8,6.84],[115450.9,0.009],[115451.0,0.002],[115451.1,0.002],[115451.4,0.002]]]
["binance-futures","BTCUSDT",1761585551761,[[115504.9,14.19],[115504.8,0.08],[115504.7,0.002],[115504.3,0.002],[115504.0,0.002]],[[115505.0,0.024],[115505.1,0.002],[115506.9,0.001],[115507.0,0.001],[115507.1,0.002]]]
["binance-futures","BTCUSDT",1761585589293,[[115505.9,4.179],[115505.8,0.114],[115505.7,0.004],[115505.6,0.002],[115505.3,0.121]],[[115506.0,3.377],[115506.1,0.005],[115506.2,0.006],[115506.4,0.051],[115506.5,0.002]]]
["binance-futures","BTCUSDT",1761585662427,[[115495.1,0.079],[115495.0,0.037],[115494.8,0.004],[115493.4,0.001],[115493.2,0.002]],[[115495.2,9.712],[115495.3,0.035],[115495.4,0.002],[115495.6,0.002],[115495.9,0.071]]]
["binance-futures","BTCUSDT",1761585684269,[[115486.6,8.303],[115486.5,0.064],[115486.4,0.002],[115486.0,0.047],[115485.9,0.002]],[[115486.7,2.659],[115486.8,0.005],[115486.9,0.002],[115487.3,0.002],[115488.8,0.002]]]
["binance-futures","BTCUSDT",1761585709344,[[115428.0,0.22],[115427.9,0.002],[115426.8,0.002],[115426.4,0.002],[115423.8,0.002]],[[115428.1,8.817],[115428.2,0.014],[115428.3,0.002],[115428.4,0.145],[115428.5,0.005]]]
["binance-futures","BTCUSDT",1761585754412,[[115363.7,5.694],[115363.6,0.005],[115363.5,0.006],[115362.8,0.003],[115362.7,0.002]],[[115363.8,2.387],[115363.9,0.011],[115364.0,0.052],[115364.1,0.019],[115364.8,0.05]]]
["binance-futures","BTCUSDT",1761585794309,[[115363.1,6.617],[115363.0,0.012],[115362.9,0.004],[115362.3,0.001],[115360.4,0.006]],[[115363.2,2.805],[115363.3,0.008],[115363.4,0.002],[115363.7,0.014],[115363.8,0.002]]]
["binance-futures","BTCUSDT",1761585859639,[[115320.2,9.563],[115320.1,0.015],[115320.0,0.177],[115319.9,0.002],[115319.3,0.004]],[[115320.3,5.356],[115320.4,0.008],[115320.5,0.002],[115320.6,0.002],[115320.7,0.008]]]
["binance-futures","BTCUSDT",1761585881215,[[115268.1,1.534],[115268.0,0.009],[115267.9,0.133],[115267.8,0.002],[115267.6,0.002]],[[115268.2,4.42],[115268.3,0.019],[115268.4,0.01],[115268.5,0.005],[115268.7,0.004]]]
["binance-futures","BTCUSDT",1761585944287,[[115340.0,2.994],[115339.9,0.047],[115339.8,0.003],[115337.1,0.003],[115337.0,1.005]],[[115340.1,8.132],[115340.2,0.013],[115340.3,0.317],[115340.4,0.132],[115340.5,0.208]]]
["binance-futures","BTCUSDT",1761585974945,[[115343.4,18.172],[115343.3,0.053],[115343.2,0.05],[115343.1,0.014],[115342.7,0.9]],[[115343.5,0.299],[115343.6,0.002],[115344.1,0.039],[115344.2,0.004],[115344.3,0.002]]]
["binance-futures","BTCUSDT",1761586024065,[[115357.5,13.018],[115357.4,0.019],[115357.3,0.005],[115357.1,0.002],[115356.9,0.165]],[[115357.6,2.46],[115357.7,0.007],[115357.8,0.004],[115358.2,0.006],[115358.4,0.001]]]
["binance-futures","BTCUSDT",1761586075290,[[115348.8,5.679],[115348.7,0.007],[115348.6,0.002],[115348.1,0.101],[115348.0,0.05]],[[115348.9,4.267],[115349.0,0.01],[115349.1,0.007],[115349.2,0.003],[115349.3,0.003]]]
["binance-futures","BTCUSDT",1761586105144,[[115328.1,2.729],[115328.0,0.006],[115327.9,0.002],[115327.3,0.006],[115326.1,0.004]],[[115328.2,8.594],[115328.3,0.017],[115328.4,0.002],[115328.5,0.001],[115328.7,0.04]]]
["binance-futures","BTCUSDT",1761586173357,[[115303.2,14.692],[115303.1,0.018],[115303.0,0.002],[115302.7,0.11],[115302.6,0.32]],[[115303.3,1.3],[115303.4,0.004],[115303.5,0.002],[115304.2,0.004],[115304.5,0.002]]]
["binance-futures","BTCUSDT",1761586201929,[[115272.8,0.499],[115272.7,0.002],[115272.5,0.001],[115272.2,0.005],[115270.0,0.012]],[[115272.9,10.786],[115273.0,0.063],[115273.1,0.005],[115273.2,0.01],[115273.3,0.006]]]
["binance-futures","BTCUSDT",1761586237673,[[115280.6,10.08],[115280.5,0.008],[115280.4,0.002],[115280.2,0.002],[115280.1,0.007]],[[115280.7,3.922],[115280.8,0.154],[115280.9,0.002],[115281.1,0.017],[115281.2,0.005]]]
["binance-futures","BTCUSDT",1761586289428,[[115283.1,5.005],[115283.0,0.008],[115282.9,0.002],[115282.8,0.026],[115282.7,0.002]],[[115283.2,26.74],[115283.3,0.028],[115283.4,0.011],[115283.5,0.002],[115283.6,0.002]]]
["binance-futures","BTCUSDT",1761586318911,[[115283.1,17.611],[115283.0,0.584],[115282.9,0.002],[115282.7,0.082],[115282.6,0.004]],[[115283.2,10.912],[115283.3,0.008],[115283.4,0.002],[115283.5,0.003],[115283.6,0.004]]]
["binance-futures","BTCUSDT",1761586387792,[[115396.3,21.293],[115396.2,0.01],[115396.1,0.006],[115395.3,0.003],[115395.2,0.316]],[[115396.4,3.255],[115396.5,0.006],[115396.6,0.002],[115397.0,0.012],[115416.5,0.002]]]
["binance-futures","BTCUSDT",1761586414807,[[115391.8,11.229],[115391.7,0.312],[115391.6,0.874],[115391.5,0.003],[115391.2,0.003]],[[115391.9,1.731],[115392.0,0.077],[115392.1,0.002],[115392.6,0.004],[115403.7,0.025]]]
["binance-futures","BTCUSDT",1761586476322,[[115386.9,11.155],[115386.8,0.037],[115386.7,0.009],[115386.6,0.003],[115385.9,0.181]],[[115387.0,4.03],[115387.1,0.03],[115387.2,0.052],[115387.3,0.002],[115388.0,0.052]]]
["binance-futures","BTCUSDT",1761586511655,[[115490.1,10.884],[115490.0,0.05],[115489.9,0.002],[115489.5,0.001],[115489.1,0.002]],[[115490.2,2.104],[115490.3,0.03],[115490.4,0.002],[115490.5,0.003],[115490.8,0.086]]]
["binance-futures","BTCUSDT",1761586581539,[[115441.3,3.053],[115441.2,0.058],[115441.1,0.002],[115440.8,0.002],[115440.1,0.027]],[[115441.4,12.473],[115441.5,0.081],[115441.6,0.052],[115441.7,0.046],[115441.9,0.002]]]
["binance-futures","BTCUSDT",1761586607380,[[115441.3,2.948],[115441.2,0.008],[115441.1,0.002],[115440.0,0.018],[115439.9,0.004]],[[115441.4,13.36],[115441.5,0.008],[115441.6,0.002],[115442.1,0.001],[115443.1,0.001]]]
["binance-futures","BTCUSDT",1761586634592,[[115435.1,2.346],[115435.0,0.012],[115434.9,0.002],[115434.8,0.002],[115433.9,0.004]],[[115435.2,8.057],[115435.3,0.047],[115435.4,0.002],[115436.0,0.05],[115442.4,0.048]]]
["binance-futures","BTCUSDT",1761586703134,[[115535.9,5.047],[115535.8,0.289],[115535.7,1.002],[115535.6,0.001],[115535.4,0.035]],[[115536.0,4.109],[115536.1,0.012],[115536.2,0.002],[115536.4,0.131],[115536.5,0.019]]]
["binance-futures","BTCUSDT",1761586721458,[[115535.9,8.896],[115535.8,0.407],[115535.7,1.048],[115535.6,0.001],[115535.4,0.079]],[[115536.0,1.504],[115536.1,0.092],[115536.2,0.002],[115536.4,0.002],[115536.5,0.017]]]
["binance-futures","BTCUSDT",1761586789827,[[115582.3,10.032],[115582.2,0.007],[115582.1,0.003],[115582.0,0.004],[115581.3,0.007]],[[115582.4,1.65],[115582.5,0.004],[115582.6,0.002],[115583.1,0.004],[115583.2,0.001]]]
["binance-futures","BTCUSDT",1761586811520,[[115569.9,1.88],[115569.8,0.011],[115569.7,0.002],[115569.3,0.002]],[[115570.0,9.293],[115570.1,0.226],[115570.2,0.131],[115570.5,0.002],[115576.9,0.129]]]
["binance-futures","BTCUSDT",1761586879489,[[115607.6,3.562],[115607.5,0.006],[115607.4,0.007],[115607.3,0.006],[115606.6,0.002]],[[115607.7,8.596],[115607.8,0.046],[115607.9,0.002],[115608.1,0.015],[115608.2,0.002]]]
["binance-futures","BTCUSDT",1761586906374,[[115600.0,0.45],[115599.9,0.095],[115599.5,0.002],[115599.3,0.212],[115599.2,0.002]],[[115600.1,7.47],[115600.2,0.14],[115600.3,0.004],[115600.4,0.044],[115600.8,0.05]]]
["binance-futures","BTCUSDT",1761586956942,[[115591.2,2.274],[115591.1,0.042],[115591.0,0.003],[115590.8,0.002],[115590.5,0.002]],[[115591.3,8.084],[115591.4,0.022],[115591.5,0.002],[115591.8,0.129],[115591.9,0.002]]]
["binance-futures","BTCUSDT",1761587001738,[[115596.2,4.047],[115596.1,0.119],[115596.0,0.279],[115595.9,0.002],[115595.8,0.002]],[[115596.3,20.862],[115596.4,0.008],[115596.5,0.004],[115597.6,0.13],[115597.7,0.087]]]
["binance-futures","BTCUSDT",1761587034409,[[115591.9,13.089],[115591.8,0.161],[115591.7,0.004],[115591.2,0.118],[115588.3,0.046]],[[115592.0,4.345],[115592.1,0.004],[115592.2,0.004],[115592.3,0.002],[115593.4,0.002]]]
["binance-futures","BTCUSDT",1761587108103,[[115574.9,4.296],[115574.8,0.004],[115574.7,0.002],[115574.6,0.024],[115574.5,0.002]],[[115575.0,8.557],[115575.1,0.016],[115575.2,0.002],[115576.2,0.002],[115577.0,0.001]]]
["binance-futures","BTCUSDT",1761587132685,[[115499.9,8.023],[115499.8,0.006],[115499.7,0.002],[115499.4,0.002],[115499.3,0.002]],[[115500.0,5.304],[115500.1,0.012],[115500.2,0.019],[115500.3,0.002],[115500.5,0.002]]]
["binance-futures","BTCUSDT",1761587202377,[[115539.2,3.691],[115539.1,0.217],[115539.0,0.038],[115538.9,0.02],[115538.8,0.005]],[[115539.3,11.69],[115539.4,15.088],[115539.5,0.005],[115539.6,0.002],[115540.0,0.005]]]
["binance-futures","BTCUSDT",1761587244489,[[115542.8,6.819],[115542.7,0.009],[115542.6,0.004],[115542.1,0.002],[115541.9,0.002]],[[115542.9,7.21],[115543.0,0.008],[115543.1,0.002],[115543.2,0.051],[115543.3,0.002]]]
["binance-futures","BTCUSDT",1761587254471,[[115581.5,17.785],[115581.4,0.064],[115581.3,0.004],[115580.9,0.064],[115580.8,0.002]],[[115581.6,3.406],[115581.7,0.004],[115581.8,0.002],[115581.9,0.004],[115582.3,0.077]]]
["binance-futures","BTCUSDT",1761587322110,[[115586.9,2.708],[115586.8,0.029],[115586.7,0.002],[115586.6,0.002],[115586.1,0.009]],[[115587.0,12.895],[115587.1,0.013],[115587.2,0.002],[115587.5,0.001],[115587.7,0.003]]]
["binance-futures","BTCUSDT",1761587348005,[[115568.4,0.217],[115568.3,0.013],[115567.6,0.004],[115567.5,0.005]],[[115568.5,7.581],[115568.6,0.013],[115568.7,0.004],[115569.1,0.253],[115569.2,0.129]]]
["binance-futures","BTCUSDT",1761587424255,[[115542.5,0.04],[115542.4,0.002],[115541.9,0.024],[115541.8,0.002],[115541.7,0.002]],[[115542.6,20.762],[115542.7,0.405],[115542.8,0.004],[115542.9,0.068],[115543.0,0.005]]]
["binance-futures","BTCUSDT",1761587463138,[[115492.5,3.707],[115492.4,0.038],[115486.0,0.001],[115485.2,0.067],[115484.0,0.049]],[[115492.6,13.511],[115492.7,0.009],[115493.0,0.003],[115493.4,0.001],[115493.8,0.003]]]
["binance-futures","BTCUSDT",1761587483659,[[115465.2,0.108],[115465.1,0.004],[115465.0,0.005],[115464.9,0.001],[115464.4,0.001]],[[115465.3,19.583],[115465.4,0.363],[115465.5,0.406],[115466.0,0.007],[115470.0,0.051]]]
["binance-futures","BTCUSDT",1761587555711,[[115528.0,9.476],[115527.9,0.048],[115527.8,0.005],[115527.6,0.001],[115527.3,0.002]],[[115528.1,4.593],[115528.2,0.009],[115528.3,0.002],[115528.7,0.002],[115529.9,0.002]]]
["binance-futures","BTCUSDT",1761587588729,[[115541.0,3.957],[115540.9,0.059],[115540.8,0.045],[115540.7,0.006],[115540.5,0.002]],[[115541.1,7.062],[115541.2,0.278],[115541.3,0.281],[115541.4,0.002],[115542.0,0.001]]]
["binance-futures","BTCUSDT",1761587681541,[[115549.9,15.041],[115549.8,0.734],[115549.7,0.021],[115549.6,0.714],[115549.5,0.017]],[[115550.0,2.985],[115550.1,0.018],[115550.2,0.002],[115550.4,0.013],[115550.5,0.291]]]
["binance-futures","BTCUSDT",1761587700180,[[115560.0,2.98],[115559.9,0.008],[115559.8,0.004],[115559.7,0.138],[115559.6,0.002]],[[115560.1,11.21],[115560.2,0.013],[115560.3,0.003],[115561.4,0.029],[115561.5,0.126]]]
["binance-futures","BTCUSDT",1761587780337,[[115576.9,1.939],[115576.8,0.005],[115576.7,0.002],[115576.1,0.002],[115575.3,0.002]],[[115577.0,17.668],[115577.1,0.013],[115577.2,0.004],[115577.3,0.002],[115577.7,0.081]]]
["binance-futures","BTCUSDT",1761587805233,[[115599.9,9.411],[115599.8,0.002],[115599.6,0.555],[115599.2,0.05],[115598.7,0.554]],[[115600.0,11.029],[115600.1,0.005],[115600.3,0.001],[115600.8,0.011],[115601.1,0.002]]]
["binance-futures","BTCUSDT",1761587892793,[[115633.0,11.926],[115632.9,0.018],[115632.8,0.004],[115632.6,0.017],[115632.5,0.002]],[[115633.1,2.594],[115633.2,0.039],[115633.3,0.002],[115633.7,0.089],[115633.8,0.003]]]
["binance-futures","BTCUSDT",1761587922447,[[115635.2,9.105],[115635.1,0.01],[115635.0,0.454],[115634.9,0.002],[115634.8,0.002]],[[115635.3,1.175],[115635.4,0.038],[115635.5,0.004],[115635.9,0.005],[115636.1,0.02]]]
["binance-futures","BTCUSDT",1761587944394,[[115650.9,3.237],[115650.8,0.009],[115647.3,0.003],[115647.1,0.11],[115646.8,0.304]],[[115651.0,15.156],[115651.1,0.008],[115651.2,0.008],[115652.0,0.001],[115652.1,0.456]]]
["binance-futures","BTCUSDT",1761588006080,[[115642.9,0.839],[115642.8,0.006],[115642.4,0.051],[115642.3,0.004]],[[115643.0,9.673],[115643.1,0.009],[115643.2,0.002],[115643.4,0.029],[115643.5,0.133]]]
["binance-futures","BTCUSDT",1761588044781,[[115562.7,2.765],[115562.6,0.411],[115562.5,0.005],[115562.3,0.027],[115562.2,0.004]],[[115562.8,8.252],[115562.9,0.197],[115563.0,0.003],[115563.5,0.016],[115563.6,0.049]]]
["binance-futures","BTCUSDT",1761588111897,[[115586.1,12.894],[115586.0,0.317],[115585.9,0.002],[115585.8,0.118],[115585.7,0.002]],[[115586.2,1.207],[115586.3,0.004],[115586.4,0.002],[115586.5,0.002],[115587.1,0.002]]]
["binance-futures","BTCUSDT",1761588137261,[[115583.0,1.086],[115582.9,0.506],[115582.8,0.002],[115582.1,0.003],[115581.6,0.004]],[[115583.1,6.587],[115583.2,0.013],[115583.3,0.002],[115583.4,0.044],[115590.9,0.151]]]
["binance-futures","BTCUSDT",1761588200087,[[115524.4,1.849],[115524.3,0.524],[115524.2,0.002],[115523.5,0.002],[115521.0,0.017]],[[115524.5,6.428],[115524.6,0.016],[115524.7,0.002],[115525.1,0.002],[115525.7,0.004]]]
["binance-futures","BTCUSDT",1761588247921,[[115509.6,6.774],[115509.5,0.21],[115509.4,0.002],[115509.3,0.044],[115509.2,0.004]],[[115509.7,1.14],[115509.8,0.009],[115509.9,0.002],[115510.0,0.001],[115510.5,0.001]]]
["binance-futures","BTCUSDT",1761588258333,[[115519.7,3.434],[115519.6,0.214],[115519.5,0.003],[115518.4,0.002],[115517.2,0.004]],[[115519.8,7.215],[115519.9,0.322],[115520.0,0.005],[115520.4,0.156],[115520.5,0.326]]]
["binance-futures","BTCUSDT",1761588327477,[[115634.1,10.382],[115634.0,0.024],[115633.2,0.008],[115633.0,0.004],[115632.5,0.004]],[[115634.2,19.696],[115634.3,0.276],[115634.4,0.003],[115634.6,0.044],[115634.7,0.002]]]
["binance-futures","BTCUSDT",1761588357587,[[115636.4,15.339],[115636.3,0.801],[115636.2,0.008],[115636.0,0.002],[115634.8,0.002]],[[115636.5,6.207],[115636.6,0.254],[115636.7,0.003],[115636.9,0.002],[115637.1,0.052]]]
["binance-futures","BTCUSDT",1761588425011,[[115688.6,6.063],[115688.4,0.002],[115687.6,0.002],[115686.8,0.026],[115686.7,0.002]],[[115688.7,10.223],[115688.8,0.007],[115688.9,0.002],[115689.0,0.005],[115724.5,1.099]]]
["binance-futures","BTCUSDT",1761588457257,[[115680.0,8.471],[115679.9,0.006],[115679.8,0.003],[115679.6,0.004],[115678.9,0.115]],[[115680.1,17.086],[115680.2,0.378],[115680.3,0.005],[115680.6,0.002],[115681.1,0.026]]]
["binance-futures","BTCUSDT",1761588477817,[[115692.0,6.344],[115691.9,0.159],[115691.8,0.002],[115691.5,0.001],[115690.0,0.005]],[[115692.1,7.76],[115692.2,0.005],[115692.3,0.002],[115692.9,0.001],[115693.2,0.002]]]
["binance-futures","BTCUSDT",1761588543225,[[115694.3,13.128],[115694.2,0.459],[115694.1,0.004],[115693.6,0.002],[115693.5,0.002]],[[115694.4,0.315],[115694.5,0.033],[115694.6,0.172],[115694.7,0.004],[115695.5,0.004]]]
["binance-futures","BTCUSDT",1761588570636,[[115680.0,5.974],[115679.9,0.622],[115679.8,0.002],[115679.6,0.004],[115679.4,0.044]],[[115680.1,1.667],[115680.2,0.678],[115680.3,0.02],[115680.4,0.002],[115680.6,0.126]]]
["binance-futures","BTCUSDT",1761588638909,[[115705.8,7.846],[115705.7,0.14],[115705.6,0.181],[115705.5,0.002],[115702.5,0.002]],[[115705.9,3.587],[115706.0,0.042],[115706.1,0.002],[115706.4,0.008],[115706.5,0.001]]]
["binance-futures","BTCUSDT",1761588659861,[[115679.4,0.064],[115679.3,0.004],[115678.5,0.001],[115678.4,0.006],[115678.1,0.002]],[[115679.5,26.202],[115679.6,0.623],[115679.7,0.106],[115679.8,0.002],[115680.0,0.003]]]
["binance-futures","BTCUSDT",1761588725804,[[115715.9,11.195],[115715.8,0.104],[115715.7,0.004],[115715.3,0.002],[115715.2,0.085]],[[115716.0,1.833],[115716.1,0.037],[115716.2,0.003],[115716.4,0.04],[115716.5,0.004]]]
["binance-futures","BTCUSDT",1761588751216,[[115744.7,7.384],[115744.6,0.074],[115744.5,0.002],[115744.2,0.001],[115744.0,0.052]],[[115744.8,6.919],[115744.9,0.044],[115745.0,0.093],[115745.1,0.002],[115745.4,0.045]]]
["binance-futures","BTCUSDT",1761588777969,[[115721.3,0.351],[115721.2,0.052],[115721.1,0.002],[115720.9,0.002],[115719.1,0.002]],[[115721.4,8.174],[115721.5,0.044],[115721.6,0.002],[115721.7,0.044],[115721.8,0.002]]]
["binance-futures","BTCUSDT",1761588852010,[[115714.0,6.092],[115713.9,0.204],[115713.8,0.006],[115713.7,0.003],[115713.6,0.001]],[[115714.1,5.835],[115714.2,0.006],[115714.3,0.002],[115714.5,0.002],[115715.0,0.002]]]
["binance-futures","BTCUSDT",1761588877487,[[115703.1,3.374],[115703.0,0.007],[115702.9,0.002],[115702.5,0.001],[115688.3,0.001]],[[115703.2,22.794],[115703.3,1.755],[115703.4,0.05],[115703.5,0.002],[115704.3,0.087]]]
["binance-futures","BTCUSDT",1761588934701,[[115688.0,10.782],[115687.9,0.07],[115687.8,0.059],[115687.7,0.003],[115687.5,0.001]],[[115688.1,5.497],[115688.2,0.16],[115688.3,0.002],[115688.7,0.006],[115689.7,0.044]]]
["binance-futures","BTCUSDT",1761588977217,[[115672.6,2.057],[115672.5,0.005],[115672.4,0.002],[115672.0,0.005],[115671.9,0.095]],[[115672.7,10.766],[115672.8,1.366],[115672.9,0.004],[115673.7,0.006],[115673.9,0.002]]]
["binance-futures","BTCUSDT",1761589037785,[[115620.8,13.466],[115620.7,0.079],[115620.6,0.508],[115620.5,0.046],[115620.2,0.05]],[[115620.9,3.278],[115621.0,0.081],[115621.1,0.004],[115621.5,0.121],[115621.6,0.002]]]
["binance-futures","BTCUSDT",1761589065862,[[115529.7,2.521],[115529.6,0.091],[115529.5,0.002],[115527.0,0.02],[115526.5,0.031]],[[115529.8,20.882],[115529.9,0.158],[115530.0,0.415],[115530.1,0.42],[115530.2,0.009]]]
["binance-futures","BTCUSDT",1761589088163,[[115574.3,10.663],[115574.2,0.218],[115574.1,0.003],[115573.7,0.23],[115573.6,0.002]],[[115574.4,0.452],[115574.5,0.005],[115574.6,0.034],[115574.7,0.004],[115574.8,0.004]]]
["binance-futures","BTCUSDT",1761589161037,[[115558.0,1.794],[115557.9,0.007],[115557.8,0.002],[115555.9,0.002],[115555.3,0.002]],[[115558.1,15.557],[115558.2,0.008],[115558.3,0.002],[115558.4,0.05],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1761589205589,[[115510.8,5.731],[115510.7,0.005],[115510.6,0.002],[115510.5,0.007],[115510.4,0.057]],[[115510.9,3.319],[115511.0,0.005],[115511.1,0.002],[115511.2,0.055],[115511.3,0.002]]]
["binance-futures","BTCUSDT",1761589252636,[[115497.5,10.598],[115497.4,0.007],[115497.3,0.002],[115497.1,0.002],[115496.5,0.001]],[[115497.6,2.863],[115497.7,0.231],[115497.8,0.004],[115498.2,0.004],[115498.4,0.002]]]
["binance-futures","BTCUSDT",1761589279409,[[115505.4,1.65],[115505.3,0.824],[115505.2,0.031],[115505.1,0.002],[115504.8,0.001]],[[115505.5,8.201],[115505.6,0.25],[115505.7,0.004],[115505.8,0.045],[115505.9,0.031]]]
["binance-futures","BTCUSDT",1761589341583,[[115514.0,9.5],[115513.9,0.005],[115513.8,0.002],[115513.7,0.267],[115513.6,0.052]],[[115514.1,0.08],[115514.2,0.049],[115514.5,0.002],[115515.1,0.002],[115515.4,0.004]]]
["binance-futures","BTCUSDT",1761589369732,[[115526.3,6.611],[115526.2,0.034],[115526.1,0.002],[115525.8,0.002],[115525.6,0.05]],[[115526.4,5.07],[115526.5,0.012],[115526.6,0.003],[115526.7,0.07],[115536.0,0.002]]]
["binance-futures","BTCUSDT",1761589404258,[[115520.9,1.531],[115520.8,0.104],[115520.7,0.002],[115520.2,0.002],[115520.1,0.002]],[[115521.0,14.505],[115521.1,0.035],[115521.2,0.004],[115521.4,0.002],[115521.9,0.001]]]
["binance-futures","BTCUSDT",1761589463417,[[115507.7,0.564],[115507.6,0.058],[115507.5,0.004],[115506.7,0.002]],[[115507.8,14.216],[115507.9,0.046],[115508.0,0.004],[115508.5,0.002],[115510.9,0.004]]]
["binance-futures","BTCUSDT",1761589490227,[[115501.2,1.987],[115501.1,0.004],[115501.0,0.002],[115500.6,0.003],[115499.9,0.003]],[[115501.3,7.376],[115501.4,0.053],[115501.5,0.004],[115501.6,0.052],[115501.7,0.033]]]
["binance-futures","BTCUSDT",1761589562072,[[115433.8,6.108],[115433.7,0.005],[115433.6,0.002],[115433.5,0.013],[115433.4,0.29]],[[115433.9,6.193],[115434.0,0.441],[115434.1,0.003],[115434.4,0.001],[115434.8,0.006]]]
["binance-futures","BTCUSDT",1761589583557,[[115422.1,2.299],[115422.0,0.042],[115421.9,0.006],[115421.4,0.135],[115421.3,0.004]],[[115422.2,17.759],[115422.3,0.535],[115422.4,0.058],[115422.5,0.004],[115423.0,0.001]]]
["binance-futures","BTCUSDT",1761589647521,[[115329.2,3.278],[115329.1,0.005],[115329.0,0.004],[115328.8,0.033],[115328.7,0.002]],[[115329.3,9.799],[115329.4,0.102],[115329.5,0.012],[115329.6,0.005],[115329.7,0.004]]]
["binance-futures","BTCUSDT",1761589671258,[[115341.3,5.237],[115341.2,0.044],[115341.1,0.005],[115340.6,0.13],[115340.5,0.002]],[[115341.4,4.355],[115341.5,0.018],[115341.6,0.005],[115341.7,0.003],[115341.8,0.003]]]
["binance-futures","BTCUSDT",1761589696298,[[115303.1,3.561],[115303.0,0.067],[115302.9,0.008],[115302.3,0.006],[115301.8,0.001]],[[115303.2,10.276],[115303.3,0.077],[115303.4,0.004],[115303.5,0.003],[115303.8,0.002]]]
["binance-futures","BTCUSDT",1761589761773,[[115323.3,9.586],[115323.2,0.037],[115323.1,0.002],[115322.7,0.002],[115322.0,0.001]],[[115323.4,6.442],[115323.5,0.014],[115323.6,0.005],[115323.7,0.047],[115323.8,0.005]]]
["binance-futures","BTCUSDT",1761589782123,[[115354.6,23.49],[115354.5,0.037],[115354.4,0.003],[115353.7,0.002],[115353.3,0.121]],[[115354.7,4.887],[115354.8,0.113],[115354.9,0.002],[115356.4,0.004],[115358.1,0.005]]]
["binance-futures","BTCUSDT",1761589850153,[[115296.5,10.936],[115296.4,0.002],[115296.2,0.004],[115295.6,0.001],[115295.5,0.601]],[[115296.6,0.375],[115296.7,0.002],[115297.2,0.302],[115297.3,0.002],[115298.3,0.53]]]
["binance-futures","BTCUSDT",1761589871923,[[115280.0,8.61],[115279.9,0.006],[115279.8,0.002],[115279.5,0.001],[115279.1,0.004]],[[115280.1,19.156],[115280.2,0.072],[115280.3,0.699],[115280.4,0.115],[115280.5,0.15]]]
["binance-futures","BTCUSDT",1761589942297,[[115390.9,11.2],[115390.8,0.012],[115390.7,0.071],[115390.6,0.002],[115390.4,0.052]],[[115391.0,6.294],[115391.1,0.009],[115391.2,0.002],[115391.5,0.001],[115392.0,0.012]]]
["binance-futures","BTCUSDT",1761589968551,[[115383.6,4.505],[115383.5,0.01],[115383.4,0.002],[115383.3,0.022],[115383.2,0.004]],[[115383.7,10.802],[115383.8,0.023],[115383.9,0.052],[115384.0,0.002],[115384.5,0.047]]]
["binance-futures","BTCUSDT",1761589990004,[[115389.6,8.16],[115389.5,0.006],[115389.4,0.002],[115389.0,0.03],[115388.9,0.035]],[[115389.7,11.187],[115389.8,0.027],[115389.9,0.002],[115390.0,0.001],[115390.3,0.002]]]
["binance-futures","BTCUSDT",1761590057801,[[115389.5,10.653],[115389.4,0.124],[115389.3,0.005],[115388.1,0.002],[115388.0,0.442]],[[115389.6,4.55],[115389.7,0.01],[115389.8,0.003],[115390.0,0.005],[115390.3,0.006]]]
["binance-futures","BTCUSDT",1761590104412,[[115401.5,21.232],[115401.4,0.138],[115401.3,0.05],[115401.0,0.044],[115400.7,0.044]],[[115401.6,0.191],[115401.7,0.001],[115402.2,0.003],[115402.9,0.004],[115403.1,0.002]]]
["binance-futures","BTCUSDT",1761590153704,[[115390.0,14.508],[115389.9,0.665],[115389.8,0.022],[115389.7,0.002],[115389.6,0.067]],[[115390.1,3.841],[115390.2,0.059],[115390.3,0.006],[115390.8,0.001],[115392.6,0.03]]]
["binance-futures","BTCUSDT",1761590184681,[[115386.4,2.939],[115386.3,0.484],[115386.2,0.002],[115386.1,0.11],[115386.0,0.002]],[[115386.5,10.962],[115386.6,0.803],[115386.7,0.008],[115386.9,0.002],[115387.3,0.003]]]
["binance-futures","BTCUSDT",1761590250389,[[115400.0,8.767],[115399.9,0.007],[115399.8,0.004],[115399.6,0.004],[115399.5,0.02]],[[115400.1,9.234],[115400.2,0.078],[115400.3,0.002],[115400.6,0.002],[115400.9,0.006]]]
["binance-futures","BTCUSDT",1761590278881,[[115412.3,2.013],[115412.2,0.042],[115412.1,0.002],[115412.0,0.001],[115411.9,0.441]],[[115412.4,14.531],[115412.5,0.076],[115412.6,0.004],[115412.8,0.052],[115413.3,0.002]]]
["binance-futures","BTCUSDT",1761590302622,[[115391.6,0.417],[115391.5,0.003],[115391.4,0.001],[115391.0,0.002],[115390.7,0.004]],[[115391.7,19.638],[115391.8,0.044],[115391.9,0.004],[115392.3,0.002],[115392.7,0.068]]]
["binance-futures","BTCUSDT",1761590349221,[[115415.1,16.358],[115415.0,0.039],[115414.9,0.002],[115414.6,0.256],[115414.4,0.051]],[[115415.2,2.056],[115415.3,0.007],[115415.4,0.002],[115415.6,0.002],[115416.0,0.001]]]
["binance-futures","BTCUSDT",1761590405325,[[115406.3,10.807],[115406.2,0.094],[115406.1,0.002],[115405.5,0.001],[115405.4,0.002]],[[115406.4,3.71],[115406.5,0.005],[115406.6,0.004],[115407.2,0.002],[115407.7,0.002]]]
["binance-futures","BTCUSDT",1761590478529,[[115315.4,6.901],[115315.3,0.004],[115315.2,0.002],[115314.8,0.002],[115314.7,0.002]],[[115315.5,2.902],[115315.6,0.03],[115315.7,0.006],[115316.1,0.002],[115316.3,0.001]]]
["binance-futures","BTCUSDT",1761590498946,[[115335.1,3.146],[115335.0,0.004],[115334.9,0.002],[115334.6,0.027],[115334.5,0.002]],[[115335.2,4.105],[115335.3,0.009],[115335.4,0.002],[115335.5,0.001],[115335.6,0.044]]]
["binance-futures","BTCUSDT",1761590526600,[[115333.1,7.711],[115333.0,0.007],[115332.9,0.002],[115332.0,0.001],[115331.9,0.002]],[[115333.2,1.268],[115333.3,0.005],[115333.4,0.002],[115334.1,0.006],[115334.6,0.002]]]
["binance-futures","BTCUSDT",1761590607711,[[115414.1,3.862],[115414.0,0.22],[115413.9,0.002],[115413.6,0.051],[115413.5,0.037]],[[115414.2,5.549],[115414.3,0.015],[115414.4,0.006],[115414.7,0.047],[115414.8,0.027]]]
["binance-futures","BTCUSDT",1761590622393,[[115414.1,2.982],[115414.0,0.223],[115413.9,0.002],[115413.6,0.051],[115413.5,0.037]],[[115414.2,5.176],[115414.3,0.016],[115414.4,0.006],[115414.5,0.002],[115414.7,0.003]]]
["binance-futures","BTCUSDT",1761590698325,[[115419.9,6.432],[115419.8,0.042],[115419.7,0.002],[115419.6,0.017],[115419.5,0.003]],[[115420.0,1.858],[115420.1,0.008],[115420.2,0.002],[115420.5,0.002],[115421.0,0.004]]]
["binance-futures","BTCUSDT",1761590720567,[[115427.1,13.245],[115427.0,0.036],[115426.9,0.003],[115426.5,0.001],[115426.4,0.001]],[[115427.2,0.273],[115427.3,0.004],[115427.4,0.002],[115428.2,0.004],[115434.2,0.003]]]
["binance-futures","BTCUSDT",1761590789881,[[115393.5,3.92],[115393.4,0.006],[115393.3,0.002],[115392.7,0.004],[115392.6,0.001]],[[115393.6,12.355],[115393.7,0.016],[115393.8,0.004],[115394.1,0.044],[115394.2,0.002]]]
["binance-futures","BTCUSDT",1761590817302,[[115402.7,15.638],[115402.6,0.02],[115402.5,0.003],[115402.4,0.463],[115402.3,0.002]],[[115402.8,2.768],[115402.9,0.009],[115403.0,0.002],[115404.0,0.061],[115404.1,0.006]]]
["binance-futures","BTCUSDT",1761590887039,[[115387.2,10.22],[115387.1,0.093],[115387.0,0.004],[115385.8,0.088],[115385.7,0.002]],[[115387.3,4.365],[115387.4,0.012],[115387.5,0.002],[115388.0,0.003],[115391.5,0.002]]]
["binance-futures","BTCUSDT",1761590915562,[[115416.7,14.913],[115416.6,0.053],[115416.5,0.145],[115416.4,0.003],[115416.2,0.017]],[[115416.8,0.087],[115416.9,0.005],[115417.0,0.002],[115417.2,0.002],[115419.1,0.002]]]
["binance-futures","BTCUSDT",1761590941982,[[115418.7,5.686],[115418.6,0.063],[115418.5,0.155],[115418.4,0.284],[115410.9,0.052]],[[115418.8,5.872],[115418.9,0.077],[115419.0,0.006],[115419.3,0.045],[115419.4,0.002]]]
["binance-futures","BTCUSDT",1761591011418,[[115462.7,12.54],[115462.6,0.03],[115462.5,0.002],[115462.1,0.002],[115461.6,0.002]],[[115462.8,2.617],[115462.9,0.005],[115463.0,0.002],[115464.5,0.068],[115464.6,0.004]]]
["binance-futures","BTCUSDT",1761591036948,[[115435.0,0.738],[115434.9,0.003],[115434.8,0.001],[115434.5,0.079],[115433.4,0.002]],[[115435.1,14.73],[115435.2,0.008],[115435.3,0.003],[115435.4,0.219],[115435.5,0.007]]]
["binance-futures","BTCUSDT",1761591098809,[[115400.0,5.567],[115399.9,0.049],[115399.8,0.002],[115399.6,0.002],[115399.5,0.046]],[[115400.1,2.897],[115400.2,0.867],[115400.3,0.002],[115401.2,0.002],[115401.8,0.006]]]
["binance-futures","BTCUSDT",1761591135681,[[115398.4,12.455],[115398.3,0.716],[115398.2,0.081],[115398.1,0.007],[115396.6,0.017]],[[115398.5,0.318],[115398.9,0.003],[115399.4,0.002],[115399.5,0.004],[115400.1,0.003]]]
["binance-futures","BTCUSDT",1761591214001,[[115417.1,0.911],[115417.0,0.046],[115416.9,0.002],[115416.8,0.002],[115416.4,0.037]],[[115417.2,9.3],[115417.3,0.013],[115417.4,0.002],[115417.5,0.129],[115417.6,0.052]]]
["binance-futures","BTCUSDT",1761591242937,[[115384.5,5.265],[115384.4,0.025],[115384.3,0.002],[115384.2,0.11],[115384.1,0.037]],[[115384.6,1.587],[115384.7,0.022],[115384.8,0.002],[115384.9,0.004],[115385.3,0.002]]]
["binance-futures","BTCUSDT",1761591270204,[[115348.5,0.033],[115348.4,0.005],[115347.9,0.006],[115347.5,0.018],[115347.4,0.002]],[[115348.6,20.736],[115348.7,0.012],[115348.8,0.004],[115348.9,0.219],[115349.0,0.138]]]
["binance-futures","BTCUSDT",1761591316785,[[115313.4,0.612],[115313.3,0.002],[115313.0,0.002],[115312.9,0.004],[115312.8,0.002]],[[115313.5,14.809],[115313.6,0.051],[115313.7,0.092],[115313.8,0.004],[115314.3,0.113]]]
["binance-futures","BTCUSDT",1761591360376,[[115315.6,2.353],[115315.5,0.191],[115315.4,0.002],[115315.2,0.051],[115315.1,0.002]],[[115315.7,4.224],[115315.8,1.736],[115315.9,0.015],[115316.0,0.002],[115316.9,0.004]]]
["binance-futures","BTCUSDT",1761591429807,[[115295.9,3.809],[115295.8,0.745],[115295.7,0.106],[115295.6,0.002],[115295.2,0.05]],[[115296.0,1.544],[115296.1,0.023],[115296.2,0.006],[115296.3,0.003],[115296.6,0.002]]]
["binance-futures","BTCUSDT",1761591452245,[[115283.9,1.543],[115283.8,1.316],[115283.7,1.949],[115283.6,0.004],[115283.4,0.442]],[[115284.0,3.872],[115284.1,0.009],[115284.2,0.004],[115284.6,0.002],[115285.2,0.002]]]
["binance-futures","BTCUSDT",1761591479810,[[115324.1,5.798],[115324.0,0.036],[115323.9,0.007],[115323.8,0.008],[115323.7,0.069]],[[115324.2,2.681],[115324.3,0.005],[115324.4,0.002],[115324.8,0.026],[115324.9,0.004]]]
["binance-futures","BTCUSDT",1761591551827,[[115263.0,7.266],[115262.9,0.01],[115262.8,0.017],[115262.7,0.019],[115262.0,0.005]],[[115263.1,2.034],[115263.2,0.048],[115263.3,0.004],[115263.4,0.004],[115263.6,0.043]]]
["binance-futures","BTCUSDT",1761591597330,[[115277.9,4.411],[115277.8,0.006],[115277.7,0.002],[115277.4,0.002],[115276.8,0.005]],[[115278.0,2.82],[115278.1,0.871],[115278.2,0.005],[115279.0,0.004],[115280.1,0.002]]]
["binance-futures","BTCUSDT",1761591653433,[[115199.9,8.629],[115199.8,0.026],[115199.7,0.002],[115199.0,0.001],[115198.8,0.002]],[[115200.0,0.754],[115200.1,0.361],[115200.2,0.002],[115201.0,0.004],[115201.2,0.025]]]
["binance-futures","BTCUSDT",1761591675155,[[115188.0,3.342],[115187.9,0.07],[115187.8,0.002],[115187.3,0.004],[115186.8,0.001]],[[115188.1,8.955],[115188.2,0.014],[115188.3,0.012],[115188.4,0.181],[115188.5,0.001]]]
["binance-futures","BTCUSDT",1761591735437,[[115029.5,6.346],[115029.4,0.456],[115029.3,0.452],[115029.2,0.892],[115029.1,0.45]],[[115029.6,0.379],[115029.7,0.003],[115030.0,0.01],[115030.1,0.004],[115030.8,0.002]]]
["binance-futures","BTCUSDT",1761591754881,[[115022.5,5.455],[115022.4,0.429],[115022.3,0.016],[115022.2,0.01],[115020.9,0.002]],[[115022.6,3.018],[115022.7,0.005],[115022.8,0.002],[115023.0,0.002],[115023.1,0.002]]]
["binance-futures","BTCUSDT",1761591779875,[[115009.9,3.976],[115009.8,1.144],[115009.7,0.003],[115009.4,0.002],[115008.8,0.001]],[[115010.0,3.632],[115010.1,0.006],[115010.2,0.002],[115010.6,0.002],[115011.2,0.002]]]
["binance-futures","BTCUSDT",1761591837683,[[114945.7,0.318],[114945.6,0.001],[114944.8,0.002],[114944.7,0.003],[114937.7,0.002]],[[114945.8,16.365],[114945.9,0.059],[114946.0,0.011],[114946.1,0.003],[114946.2,0.008]]]
["binance-futures","BTCUSDT",1761591856447,[[114996.8,4.978],[114996.7,1.1],[114996.6,0.454],[114996.5,0.452],[114996.4,0.001]],[[114996.9,2.344],[114997.0,0.006],[114997.1,0.002],[114997.2,0.002],[114998.3,0.001]]]
["binance-futures","BTCUSDT",1761591919927,[[115050.0,1.414],[115049.9,0.005],[115049.8,0.002],[115049.6,0.004],[115049.3,0.002]],[[115050.1,9.876],[115050.2,0.191],[115050.3,0.014],[115053.4,0.02],[115061.6,1.002]]]
["binance-futures","BTCUSDT",1761591947679,[[115009.6,5.623],[115009.5,0.188],[115009.4,0.002],[115009.1,0.005],[115009.0,0.426]],[[115009.7,4.573],[115009.8,0.009],[115009.9,0.049],[115010.0,0.005],[115010.3,0.044]]]
["binance-futures","BTCUSDT",1761592009751,[[115014.7,6.449],[115014.6,1.247],[115014.5,0.005],[115014.4,0.05]],[[115014.8,3.757],[115014.9,0.326],[115015.0,0.004],[115015.1,0.002],[115015.7,0.002]]]
["binance-futures","BTCUSDT",1761592045513,[[115064.3,2.246],[115064.2,0.693],[115064.1,0.002],[115064.0,0.05],[115063.9,0.002]],[[115064.4,9.86],[115064.5,0.011],[115064.6,0.002],[115064.7,0.13],[115064.8,0.015]]]
["binance-futures","BTCUSDT",1761592067968,[[115056.7,3.115],[115056.6,0.007],[115056.5,0.005],[115056.0,0.051],[115055.9,0.002]],[[115056.8,17.215],[115056.9,0.739],[115057.0,0.01],[115057.1,0.004],[115057.2,0.008]]]
["binance-futures","BTCUSDT",1761592144211,[[115087.1,5.021],[115087.0,0.945],[115086.9,0.003],[115086.4,0.002],[115086.3,0.002]],[[115087.2,4.342],[115087.3,0.008],[115087.4,0.135],[115087.5,0.004],[115088.5,0.004]]]
["binance-futures","BTCUSDT",1761592173512,[[115095.4,1.474],[115095.3,0.459],[115094.7,0.004],[115094.6,0.002],[115094.4,0.005]],[[115095.5,23.737],[115095.6,1.805],[115095.7,1.306],[115095.8,0.005],[115095.9,0.178]]]
["binance-futures","BTCUSDT",1761592244120,[[115132.0,4.39],[115131.9,0.261],[115131.8,0.025],[115131.7,0.002],[115131.6,0.006]],[[115132.1,4.539],[115132.2,0.143],[115132.3,0.003],[115132.4,0.006],[115132.5,0.001]]]
["binance-futures","BTCUSDT",1761592295139,[[115111.5,11.988],[115111.4,0.353],[115111.3,0.002],[115111.1,0.029],[115110.7,0.002]],[[115111.6,0.009],[115111.7,0.001],[115113.1,0.002],[115113.3,0.002],[115113.8,0.003]]]
["binance-futures","BTCUSDT",1761592340617,[[115127.9,7.579],[115127.8,0.119],[115127.7,0.002],[115127.6,0.002],[115127.3,0.036]],[[115128.0,2.986],[115128.1,0.019],[115128.2,0.002],[115128.6,0.003],[115128.7,0.003]]]
["binance-futures","BTCUSDT",1761592368014,[[115149.9,13.207],[115149.8,0.237],[115149.7,0.018],[115149.6,0.002],[115149.5,0.079]],[[115150.0,1.872],[115150.1,0.046],[115150.2,0.002],[115150.5,0.004],[115150.6,0.002]]]
["binance-futures","BTCUSDT",1761592396646,[[115157.3,9.981],[115157.2,0.199],[115157.1,0.015],[115157.0,0.003],[115156.7,0.035]],[[115157.4,2.829],[115157.5,0.023],[115157.6,0.052],[115157.7,0.002],[115157.8,0.002]]]
["binance-futures","BTCUSDT",1761592467034,[[115249.0,7.671],[115248.9,0.163],[115248.8,0.043],[115248.7,0.002],[115248.4,0.037]],[[115249.1,1.838],[115249.2,0.052],[115249.3,0.133],[115249.4,0.002],[115249.5,0.003]]]
["binance-futures","BTCUSDT",1761592505770,[[115180.0,0.264],[115179.9,0.091],[115179.7,0.002],[115179.3,0.005],[115179.0,0.017]],[[115180.1,17.414],[115180.2,0.009],[115180.3,1.636],[115180.4,0.158],[115180.8,0.05]]]
["binance-futures","BTCUSDT",1761592558308,[[115160.6,3.36],[115160.5,0.125],[115160.4,0.002],[115159.8,0.003],[115159.7,0.242]],[[115160.7,3.741],[115160.8,0.098],[115160.9,0.002],[115161.6,0.349],[115161.7,0.458]]]
["binance-futures","BTCUSDT",1761592580174,[[115118.7,6.117],[115118.6,0.474],[115118.5,0.005],[115118.4,0.002],[115118.3,0.008]],[[115118.8,3.076],[115118.9,2.953],[115119.0,0.077],[115119.1,0.24],[115119.2,0.05]]]
["binance-futures","BTCUSDT",1761592655239,[[115067.0,4.224],[115066.9,0.08],[115066.8,0.005],[115066.7,0.003],[115066.0,0.005]],[[115067.1,1.422],[115067.2,0.091],[115067.3,0.002],[115068.2,0.015],[115068.3,0.024]]]
["binance-futures","BTCUSDT",1761592678505,[[115083.9,1.574],[115083.8,0.11],[115083.7,0.021],[115083.6,0.002],[115083.5,0.037]],[[115084.0,6.446],[115084.1,0.084],[115084.2,0.002],[115084.4,0.13],[115084.5,0.002]]]
["binance-futures","BTCUSDT",1761592703925,[[115060.0,4.371],[115059.9,0.009],[115059.8,0.004],[115059.0,0.012],[115058.9,0.005]],[[115060.1,9.247],[115060.2,0.066],[115060.3,0.002],[115060.7,0.26],[115063.8,0.16]]]
["binance-futures","BTCUSDT",1761592774871,[[115015.0,2.986],[115014.9,0.121],[115014.8,0.017],[115014.7,0.002],[115014.6,0.001]],[[115015.1,2.266],[115015.2,0.074],[115015.3,0.004],[115015.5,0.002],[115016.0,0.083]]]
["binance-futures","BTCUSDT",1761592796802,[[115008.2,2.56],[115008.1,0.006],[115008.0,0.002],[115007.5,0.002],[115007.1,0.003]],[[115008.3,10.116],[115008.4,0.498],[115008.5,0.004],[115009.4,0.13],[115010.2,0.001]]]
["binance-futures","BTCUSDT",1761592871233,[[115027.2,2.307],[115027.1,0.041],[115027.0,0.017],[115026.9,0.048],[115026.6,0.004]],[[115027.3,8.536],[115027.4,1.52],[115027.5,0.007],[115027.6,0.002],[115027.7,0.002]]]
["binance-futures","BTCUSDT",1761592903389,[[115044.8,1.229],[115044.7,0.053],[115044.6,0.003],[115044.2,0.002],[115043.4,0.011]],[[115044.9,6.175],[115045.0,0.053],[115045.1,0.002],[115045.3,0.023],[115045.4,0.052]]]
["binance-futures","BTCUSDT",1761592971331,[[115041.4,2.473],[115041.3,0.902],[115041.2,0.527],[115041.1,0.002],[115041.0,0.079]],[[115041.5,2.919],[115041.6,0.003],[115041.7,0.002],[115042.1,0.071],[115042.2,0.089]]]
["binance-futures","BTCUSDT",1761592989815,[[115025.4,1.637],[115025.3,0.006],[115025.2,0.002],[115023.4,0.002],[115021.2,0.008]],[[115025.5,6.872],[115025.6,0.009],[115025.7,0.002],[115025.8,0.132],[115026.5,0.002]]]
["binance-futures","BTCUSDT",1761593025750,[[115021.6,5.721],[115021.5,0.04],[115021.4,0.002],[115020.9,0.002],[115020.5,0.002]],[[115021.7,1.276],[115021.8,0.044],[115022.0,0.004],[115022.1,0.002],[115022.4,0.05]]]
["binance-futures","BTCUSDT",1761593102327,[[114999.9,0.773],[114999.8,0.135],[114998.5,0.004],[114997.1,0.002],[114996.9,0.002]],[[115000.0,6.883],[115000.1,0.014],[115000.2,0.004],[115000.3,0.044],[115000.4,0.002]]]
["binance-futures","BTCUSDT",1761593130761,[[114999.9,7.357],[114999.8,0.145],[114999.7,0.003],[114999.5,0.005],[114994.3,0.678]],[[115000.0,3.155],[115000.1,0.016],[115000.2,0.006],[115001.5,0.043],[115001.6,0.002]]]
["binance-futures","BTCUSDT",1761593200550,[[114955.6,0.065],[114955.5,0.005],[114955.3,0.027]],[[114955.7,22.02],[114955.8,0.006],[114956.0,0.046],[114956.1,0.007],[114956.2,5.466]]]
["binance-futures","BTCUSDT",1761593247036,[[114943.9,2.934],[114943.8,0.05],[114943.7,0.002],[114943.6,0.001],[114943.5,0.007]],[[114944.0,2.395],[114944.1,0.478],[114944.2,0.002],[114944.4,0.002],[114944.5,0.002]]]
["binance-futures","BTCUSDT",1761593295207,[[114933.3,0.166],[114933.2,0.04],[114932.9,0.002],[114932.8,0.002],[114932.7,0.002]],[[114933.4,16.465],[114933.5,0.034],[114933.6,0.007],[114933.7,0.669],[114933.8,0.536]]]
["binance-futures","BTCUSDT",1761593323707,[[114954.7,8.226],[114954.6,0.008],[114954.5,1.146],[114954.4,0.004],[114954.3,0.002]],[[114954.8,0.13],[114954.9,0.002],[114955.1,0.001],[114955.5,0.003],[114955.6,0.036]]]
["binance-futures","BTCUSDT",1761593353550,[[114961.5,1.412],[114961.4,0.093],[114961.3,0.002],[114961.2,0.003],[114957.8,0.002]],[[114961.6,4.948],[114961.7,0.076],[114961.8,0.002],[114962.0,0.046],[114962.1,0.002]]]
["binance-futures","BTCUSDT",1761593421060,[[114943.1,9.245],[114943.0,0.007],[114942.9,0.002],[114942.5,0.784],[114942.4,0.002]],[[114943.2,0.067],[114943.3,0.007],[114943.9,0.002],[114944.3,0.002],[114945.1,0.004]]]
["binance-futures","BTCUSDT",1761593449868,[[114942.3,11.123],[114942.2,0.05],[114942.1,0.004],[114941.6,0.044],[114941.5,0.005]],[[114942.4,1.435],[114942.5,0.012],[114942.6,0.002],[114942.8,0.02],[114942.9,0.003]]]
["binance-futures","BTCUSDT",1761593491888,[[114862.3,7.119],[114862.2,0.013],[114862.1,0.007],[114861.7,0.02],[114861.6,0.002]],[[114862.4,2.824],[114862.5,0.025],[114862.6,0.134],[114862.7,0.116],[114862.8,0.174]]]
["binance-futures","BTCUSDT",1761593542316,[[114784.0,1.518],[114783.9,0.004],[114783.8,0.002],[114781.9,0.002],[114781.6,0.002]],[[114784.1,8.864],[114784.2,0.019],[114784.3,0.003],[114784.4,0.004],[114784.5,0.004]]]
["binance-futures","BTCUSDT",1761593605998,[[114753.4,9.954],[114753.3,0.016],[114753.2,0.009],[114752.4,0.086],[114752.3,0.002]],[[114753.5,14.598],[114753.6,0.547],[114753.7,0.578],[114753.8,0.002],[114753.9,0.003]]]
["binance-futures","BTCUSDT",1761593628280,[[114753.5,0.311],[114753.4,0.179],[114753.3,0.001],[114752.6,0.002],[114744.8,0.001]],[[114753.6,15.227],[114753.7,0.009],[114753.8,0.095],[114753.9,0.001],[114754.2,0.008]]]
["binance-futures","BTCUSDT",1761593653781,[[114748.0,13.385],[114747.9,0.029],[114747.8,0.004],[114747.5,0.001],[114746.7,0.002]],[[114748.1,0.975],[114748.2,0.03],[114748.4,0.002],[114748.7,0.002],[114748.9,0.004]]]
["binance-futures","BTCUSDT",1761593724761,[[114737.9,9.991],[114737.8,0.027],[114737.7,0.002],[114737.5,0.001],[114737.4,0.518]],[[114738.0,2.411],[114738.1,0.012],[114738.2,0.002],[114740.0,0.004],[114742.5,0.004]]]
["binance-futures","BTCUSDT",1761593745321,[[114729.5,2.314],[114729.4,0.009],[114729.3,0.133],[114729.2,0.002],[114728.9,0.002]],[[114729.6,14.207],[114729.7,0.125],[114729.8,0.008],[114730.0,0.007],[114730.3,0.001]]]
["binance-futures","BTCUSDT",1761593816818,[[114736.5,2.25],[114736.4,0.005],[114736.3,0.006],[114735.6,0.024],[114735.5,0.002]],[[114736.6,11.073],[114736.7,0.037],[114736.8,0.007],[114737.0,0.001],[114737.4,0.002]]]
["binance-futures","BTCUSDT",1761593837661,[[114777.6,9.031],[114777.5,0.306],[114777.4,0.004],[114777.0,0.087],[114776.9,0.002]],[[114777.7,1.834],[114777.8,0.023],[114777.9,0.002],[114778.0,0.002],[114778.6,0.002]]]
["binance-futures","BTCUSDT",1761593898185,[[114881.1,2.628],[114881.0,0.036],[114880.9,0.006],[114880.7,0.077],[114880.6,0.002]],[[114881.2,5.488],[114881.3,0.013],[114881.4,0.037],[114881.5,0.002],[114882.0,0.004]]]
["binance-futures","BTCUSDT",1761593916029,[[114915.6,18.35],[114915.5,0.008],[114915.4,0.003],[114915.3,0.002],[114914.3,0.001]],[[114915.7,2.183],[114915.8,0.005],[114915.9,0.002],[114916.1,0.002],[114916.9,0.001]]]
["binance-futures","BTCUSDT",1761593944713,[[114878.3,2.556],[114878.2,0.006],[114878.1,0.002],[114877.9,0.004],[114877.8,0.001]],[[114878.4,13.282],[114878.5,0.01],[114878.6,0.004],[114878.7,0.002],[114879.3,0.04]]]
["binance-futures","BTCUSDT",1761594017723,[[114925.8,6.567],[114925.7,0.033],[114925.6,0.052],[114925.1,0.002],[114923.7,0.001]],[[114925.9,0.111],[114926.0,0.005],[114926.4,0.131],[114926.5,0.002],[114926.6,0.002]]]
["binance-futures","BTCUSDT",1761594045039,[[114927.0,7.638],[114926.9,0.018],[114926.8,0.004],[114926.4,0.052],[114926.1,0.044]],[[114927.1,2.584],[114927.2,0.031],[114927.3,0.166],[114927.4,0.004],[114927.9,0.015]]]
["binance-futures","BTCUSDT",1761594117356,[[114920.6,1.061],[114920.5,0.024],[114920.3,0.002],[114920.0,0.003],[114919.9,0.002]],[[114920.7,5.206],[114920.8,0.021],[114920.9,0.002],[114922.1,0.006],[114922.5,0.002]]]
["binance-futures","BTCUSDT",1761594144099,[[114893.5,1.976],[114893.4,0.027],[114893.3,0.002],[114892.4,0.004],[114888.5,0.002]],[[114893.6,8.501],[114893.7,0.458],[114893.8,0.452],[114893.9,0.496],[114894.0,0.455]]]
["binance-futures","BTCUSDT",1761594214961,[[114916.8,15.305],[114916.7,0.081],[114916.6,0.352],[114916.5,0.022],[114916.2,0.001]],[[114916.9,0.609],[114917.0,0.018],[114917.5,0.004],[114917.7,0.003],[114917.9,0.006]]]
["binance-futures","BTCUSDT",1761594247387,[[114915.1,1.79],[114915.0,0.007],[114914.9,0.002],[114914.8,0.036],[114914.7,0.002]],[[114915.2,11.604],[114915.3,0.968],[114915.4,0.009],[114915.5,0.178],[114915.6,0.002]]]
["binance-futures","BTCUSDT",1761594275482,[[114905.5,1.192],[114905.4,0.018],[114905.3,0.002],[114904.6,0.002],[114903.6,0.002]],[[114905.6,6.264],[114905.7,0.039],[114905.8,0.005],[114905.9,0.044],[114906.0,0.043]]]
["binance-futures","BTCUSDT",1761594347573,[[114926.2,7.483],[114926.1,0.031],[114926.0,0.004],[114925.9,0.408],[114925.8,0.003]],[[114926.3,3.78],[114926.4,0.008],[114926.5,0.002],[114926.9,0.002],[114927.0,0.18]]]
["binance-futures","BTCUSDT",1761594377433,[[114934.6,12.817],[114934.5,0.392],[114934.4,0.002],[114934.3,0.006],[114934.2,0.044]],[[114934.7,2.091],[114934.8,0.014],[114934.9,0.002],[114935.6,0.002],[114935.9,0.008]]]
["binance-futures","BTCUSDT",1761594417389,[[114965.2,3.752],[114965.1,0.181],[114965.0,0.002],[114964.7,0.004],[114964.5,0.001]],[[114965.3,7.321],[114965.4,0.021],[114965.5,0.002],[114965.8,0.018],[114965.9,0.04]]]
["binance-futures","BTCUSDT",1761594469472,[[114952.4,14.355],[114952.3,0.093],[114952.2,0.002],[114952.1,0.046],[114952.0,0.002]],[[114952.5,0.639],[114952.6,0.002],[114953.1,0.004],[114953.3,0.002],[114953.4,0.004]]]
["binance-futures","BTCUSDT",1761594499777,[[114923.0,5.977],[114922.9,0.061],[114922.8,0.025],[114922.7,0.002],[114922.6,0.001]],[[114923.1,1.076],[114923.2,0.067],[114923.3,0.004],[114923.4,0.001],[114923.8,0.002]]]
["binance-futures","BTCUSDT",1761594573138,[[114890.3,2.483],[114890.2,0.048],[114890.1,0.01],[114890.0,0.049],[114889.9,0.002]],[[114890.4,5.091],[114890.5,0.029],[114890.6,0.002],[114890.7,0.006],[114890.8,0.003]]]
["binance-futures","BTCUSDT",1761594606250,[[114920.2,5.809],[114920.1,0.018],[114920.0,0.127],[114919.9,0.317],[114919.7,0.003]],[[114920.3,1.918],[114920.4,0.002],[114921.0,0.002],[114921.2,0.002],[114921.5,0.019]]]
["binance-futures","BTCUSDT",1761594681729,[[114900.8,5.787],[114900.7,0.065],[114900.6,0.003],[114900.4,0.002],[114899.9,0.004]],[[114900.9,3.654],[114901.0,0.006],[114901.1,0.004],[114901.5,0.005],[114901.7,0.002]]]
["binance-futures","BTCUSDT",1761594725362,[[114890.4,0.034],[114890.3,0.002],[114890.0,0.016],[114889.9,0.002],[114889.7,0.001]],[[114890.5,14.889],[114890.6,0.218],[114890.7,0.002],[114891.0,0.001],[114891.1,0.003]]]
["binance-futures","BTCUSDT",1761594778767,[[114816.1,4.218],[114816.0,0.035],[114815.9,0.003],[114815.7,0.002],[114815.6,0.13]],[[114816.2,13.967],[114816.3,0.028],[114816.4,0.004],[114816.6,0.002],[114816.7,0.002]]]
["binance-futures","BTCUSDT",1761594800541,[[114783.0,2.65],[114782.9,0.152],[114782.8,0.05],[114782.7,0.008],[114782.5,0.001]],[[114783.1,10.517],[114783.2,0.079],[114783.3,0.099],[114783.4,0.002],[114783.7,0.008]]]
["binance-futures","BTCUSDT",1761594826877,[[114783.0,2.543],[114782.9,0.042],[114782.8,0.013],[114782.7,0.007],[114782.5,0.001]],[[114783.1,4.682],[114783.2,0.113],[114783.3,0.099],[114783.4,0.002],[114785.6,0.002]]]
["binance-futures","BTCUSDT",1761594900181,[[114800.0,1.951],[114799.8,0.002],[114799.4,0.045],[114799.3,0.002],[114797.6,0.003]],[[114800.1,9.486],[114800.2,0.024],[114800.3,0.002],[114800.7,0.017],[114800.8,0.054]]]
["binance-futures","BTCUSDT",1761594932753,[[114774.7,0.285],[114774.6,0.004],[114774.3,0.002],[114774.2,0.005],[114773.9,0.002]],[[114774.8,7.741],[114774.9,0.016],[114775.0,0.004],[114775.2,0.001],[114775.3,0.063]]]
["binance-futures","BTCUSDT",1761594998917,[[114800.2,1.318],[114800.1,0.136],[114800.0,0.073],[114799.9,0.005],[114799.8,0.003]],[[114800.3,5.528],[114800.4,0.015],[114800.5,0.004],[114800.7,0.002],[114801.3,0.002]]]
["binance-futures","BTCUSDT",1761595030367,[[114771.1,2.835],[114771.0,0.183],[114770.9,0.004],[114770.8,0.003],[114770.0,0.001]],[[114771.2,5.309],[114771.3,0.057],[114771.4,0.002],[114771.6,0.044],[114771.7,0.178]]]
["binance-futures","BTCUSDT",1761595107347,[[114851.0,2.306],[114850.9,0.006],[114850.8,0.002],[114850.0,0.002],[114849.9,0.002]],[[114851.1,10.889],[114851.2,0.15],[114851.3,0.004],[114851.7,0.037],[114851.8,0.091]]]
["binance-futures","BTCUSDT",1761595134365,[[114868.6,4.856],[114868.5,0.024],[114868.4,0.044],[114868.3,0.004],[114868.1,0.002]],[[114868.7,2.654],[114868.8,0.008],[114868.9,0.002],[114869.0,0.001],[114869.7,0.001]]]
["binance-futures","BTCUSDT",1761595192687,[[114853.2,6.01],[114853.1,0.005],[114853.0,0.003],[114852.3,0.002],[114852.2,0.002]],[[114853.3,3.425],[114853.4,0.005],[114853.5,0.002],[114854.1,0.036],[114854.2,0.045]]]
["binance-futures","BTCUSDT",1761595218128,[[114848.7,3.531],[114848.6,0.016],[114848.4,0.13],[114848.3,0.002],[114848.1,0.004]],[[114848.8,6.125],[114848.9,0.009],[114849.0,0.003],[114849.2,0.11],[114849.3,0.265]]]
["binance-futures","BTCUSDT",1761595242653,[[114822.3,0.168],[114822.2,0.003],[114821.8,0.003],[114821.6,0.035],[114820.9,0.002]],[[114822.4,15.069],[114822.5,1.773],[114822.6,0.063],[114822.7,0.049],[114823.0,0.046]]]
["binance-futures","BTCUSDT",1761595300737,[[114730.0,6.853],[114729.9,0.002],[114729.8,0.003],[114729.4,0.001],[114729.3,0.002]],[[114730.1,2.676],[114730.2,0.048],[114730.3,0.004],[114732.0,0.002],[114733.1,0.009]]]
["binance-futures","BTCUSDT",1761595325110,[[114759.1,4.0],[114759.0,0.17],[114758.9,0.165],[114758.6,0.008],[114758.0,0.001]],[[114759.2,3.248],[114759.3,0.02],[114759.4,0.004],[114760.0,0.045],[114760.1,0.002]]]
["binance-futures","BTCUSDT",1761595386191,[[114695.8,7.865],[114695.7,0.043],[114695.6,0.002],[114695.4,0.001],[114695.0,0.004]],[[114695.9,2.485],[114696.0,0.005],[114696.1,0.002],[114696.5,0.002],[114697.1,0.002]]]
["binance-futures","BTCUSDT",1761595394477,[[114672.6,1.254],[114672.5,0.261],[114672.4,0.002],[114672.1,0.002],[114670.9,0.001]],[[114672.7,5.147],[114672.8,0.008],[114672.9,0.002],[114673.1,0.002],[114674.0,0.001]]]
["binance-futures","BTCUSDT",1761595430721,[[114694.1,1.007],[114694.0,0.006],[114693.9,0.006],[114692.8,0.019],[114691.7,0.143]],[[114694.2,19.468],[114694.3,0.387],[114694.4,0.059],[114694.5,0.002],[114695.0,0.003]]]
["binance-futures","BTCUSDT",1761595491209,[[114795.8,2.434],[114795.7,0.775],[114795.6,0.002],[114795.3,0.002],[114795.2,0.05]],[[114795.9,8.389],[114796.0,0.012],[114796.1,0.002],[114796.2,0.006],[114796.4,0.033]]]
["binance-futures","BTCUSDT",1761595515058,[[114732.8,2.903],[114732.7,0.227],[114732.6,0.003],[114730.8,0.001],[114730.7,0.002]],[[114732.9,8.559],[114733.0,0.023],[114733.1,0.002],[114733.2,0.002],[114733.4,0.289]]]
["binance-futures","BTCUSDT",1761595585492,[[114741.5,1.07],[114741.4,0.344],[114741.3,0.002],[114741.0,0.001],[114737.5,0.002]],[[114741.6,10.773],[114741.7,0.012],[114741.8,0.005],[114741.9,0.002],[114742.2,0.095]]]
["binance-futures","BTCUSDT",1761595627697,[[114732.5,2.088],[114732.4,0.005],[114732.3,0.017],[114732.1,0.002]],[[114732.6,16.445],[114732.7,0.601],[114732.8,0.156],[114732.9,0.011],[114734.0,0.068]]]
["binance-futures","BTCUSDT",1761595682127,[[114743.4,0.099],[114743.3,0.031],[114743.2,0.005],[114742.8,0.002],[114731.0,0.042]],[[114743.5,13.384],[114743.6,0.369],[114743.7,0.065],[114743.8,0.13],[114743.9,0.044]]]
["binance-futures","BTCUSDT",1761595704409,[[114702.3,3.329],[114702.2,0.108],[114702.1,0.043],[114702.0,0.003],[114701.9,0.006]],[[114702.4,18.814],[114702.5,0.017],[114702.6,0.003],[114702.8,0.033],[114702.9,0.112]]]
["binance-futures","BTCUSDT",1761595731537,[[114736.5,1.597],[114736.4,0.005],[114736.3,0.083],[114736.2,0.004],[114736.0,0.05]],[[114736.6,16.849],[114736.7,0.339],[114736.8,0.003],[114736.9,0.087],[114737.0,0.003]]]
["binance-futures","BTCUSDT",1761595801853,[[114717.8,12.338],[114717.7,0.006],[114717.3,0.001],[114717.2,1.153],[114717.1,0.004]],[[114717.9,1.057],[114718.0,0.003],[114718.9,0.002],[114719.0,0.022],[114719.1,0.004]]]
["binance-futures","BTCUSDT",1761595823319,[[114674.0,1.164],[114673.9,0.087],[114673.6,0.045],[114673.5,0.003]],[[114674.1,7.226],[114674.2,0.012],[114674.3,0.006],[114674.4,0.046],[114674.5,0.002]]]
["binance-futures","BTCUSDT",1761595863351,[[114669.8,3.597],[114669.7,0.413],[114669.6,0.523],[114669.5,0.002],[114668.7,0.002]],[[114669.9,3.953],[114670.0,0.378],[114670.1,0.003],[114670.2,0.001],[114670.5,0.236]]]
["binance-futures","BTCUSDT",1761595926369,[[114722.2,3.118],[114722.1,0.077],[114722.0,0.02],[114721.9,0.002],[114721.4,0.005]],[[114722.3,5.857],[114722.4,0.06],[114722.5,0.004],[114722.6,0.046],[114769.1,0.001]]]
["binance-futures","BTCUSDT",1761595990118,[[114710.4,7.218],[114710.3,0.119],[114710.2,0.138],[114710.1,0.6],[114710.0,0.001]],[[114710.5,1.671],[114710.6,0.005],[114710.7,0.002],[114710.8,0.002],[114710.9,0.007]]]
["binance-futures","BTCUSDT",1761596015761,[[114719.0,1.215],[114718.9,0.003],[114718.8,0.002],[114714.5,0.006],[114713.4,0.002]],[[114719.1,19.81],[114719.2,0.241],[114719.3,0.629],[114719.4,0.003],[114719.5,0.333]]]
["binance-futures","BTCUSDT",1761596034942,[[114719.0,1.796],[114718.9,0.074],[114718.8,0.165],[114718.7,0.002],[114718.4,0.001]],[[114719.1,8.394],[114719.2,0.23],[114719.3,0.004],[114719.5,0.003],[114719.9,0.002]]]
["binance-futures","BTCUSDT",1761596111715,[[114712.2,0.869],[114712.1,0.075],[114712.0,0.13],[114710.8,0.008]],[[114712.3,10.864],[114712.4,0.141],[114712.5,0.008],[114713.0,0.014],[114715.0,0.003]]]
["binance-futures","BTCUSDT",1761596141229,[[114706.7,7.51],[114706.6,0.111],[114706.5,0.004],[114706.4,0.119],[114706.3,0.002]],[[114706.8,1.91],[114706.9,0.004],[114707.0,0.002],[114707.2,0.052],[114707.3,0.002]]]
["binance-futures","BTCUSDT",1761596211393,[[114708.8,5.853],[114708.7,0.129],[114708.6,0.002],[114708.3,0.044],[114708.2,0.002]],[[114708.9,2.97],[114709.0,0.08],[114709.1,0.095],[114710.0,0.001],[114789.2,0.829]]]
["binance-futures","BTCUSDT",1761596238528,[[114750.9,2.896],[114750.8,0.154],[114750.7,0.014],[114750.6,0.002],[114750.1,0.046]],[[114751.0,3.404],[114751.1,0.064],[114751.2,0.002],[114751.4,0.023],[114751.5,0.002]]]
["binance-futures","BTCUSDT",1761596305631,[[114740.0,3.217],[114739.9,0.081],[114739.8,0.006],[114739.7,0.002],[114736.5,0.002]],[[114740.1,8.96],[114740.2,0.21],[114740.3,0.002],[114740.5,0.001],[114740.6,0.003]]]
["binance-futures","BTCUSDT",1761596322077,[[114740.0,2.309],[114739.9,0.083],[114739.8,0.004],[114739.7,0.002],[114739.4,0.001]],[[114740.1,7.924],[114740.2,0.128],[114740.3,0.002],[114740.5,0.001],[114740.6,0.003]]]
["binance-futures","BTCUSDT",1761596364217,[[114753.2,11.245],[114753.1,0.3],[114753.0,0.003],[114752.8,0.017],[114752.7,0.002]],[[114753.3,0.897],[114753.4,0.078],[114753.5,0.004],[114754.1,0.002],[114754.5,0.001]]]
["binance-futures","BTCUSDT",1761596430868,[[114793.1,8.103],[114793.0,0.125],[114792.9,0.079],[114792.8,0.043],[114792.7,0.106]],[[114793.2,2.886],[114793.3,0.007],[114793.4,0.002],[114793.6,0.005],[114793.7,0.002]]]
["binance-futures","BTCUSDT",1761596457425,[[114799.9,10.869],[114799.8,0.156],[114799.7,0.108],[114799.6,0.002],[114799.4,0.005]],[[114800.0,1.792],[114800.1,0.004],[114800.2,0.002],[114800.9,0.002],[114801.0,0.082]]]
["binance-futures","BTCUSDT",1761596527564,[[114804.7,2.344],[114804.6,0.064],[114804.5,0.083],[114804.4,0.002],[114804.2,0.089]],[[114804.8,11.85],[114804.9,0.033],[114805.0,0.004],[114805.1,0.002],[114805.8,0.018]]]
["binance-futures","BTCUSDT",1761596549896,[[114772.9,7.807],[114772.8,0.135],[114772.7,0.065],[114772.6,0.002],[114772.2,0.001]],[[114773.0,3.36],[114773.1,0.006],[114773.2,0.002],[114774.3,0.001],[114774.8,0.002]]]
["binance-futures","BTCUSDT",1761596608601,[[114785.0,1.995],[114784.9,0.162],[114784.8,0.09],[114784.7,0.002],[114784.5,0.007]],[[114785.1,8.924],[114785.2,0.013],[114785.3,0.33],[114785.4,0.002],[114785.8,0.045]]]
["binance-futures","BTCUSDT",1761596651469,[[114680.0,2.191],[114679.9,0.025],[114679.8,0.036],[114679.7,0.022],[114679.6,0.02]],[[114680.1,13.962],[114680.2,0.012],[114680.3,0.002],[114680.7,0.021],[114680.8,0.05]]]
["binance-futures","BTCUSDT",1761596678036,[[114670.2,4.895],[114670.1,0.011],[114670.0,0.299],[114669.9,0.012],[114669.8,0.026]],[[114670.3,5.695],[114670.4,0.656],[114670.5,0.003],[114670.6,0.519],[114670.7,0.602]]]
["binance-futures","BTCUSDT",1761596746767,[[114702.5,3.156],[114702.4,0.029],[114702.3,0.037],[114702.2,0.002],[114700.5,0.13]],[[114702.6,9.096],[114702.7,0.103],[114702.8,0.005],[114703.0,0.002],[114703.3,0.002]]]
["binance-futures","BTCUSDT",1761596768809,[[114697.0,1.629],[114696.9,0.119],[114696.8,0.002],[114696.5,0.014],[114696.4,0.003]],[[114697.1,9.571],[114697.2,0.126],[114697.3,0.002],[114697.4,0.044],[114697.5,0.002]]]
["binance-futures","BTCUSDT",1761596811895,[[114697.0,2.647],[114696.9,0.152],[114696.8,0.002],[114696.6,0.045],[114696.5,0.015]],[[114697.1,5.398],[114697.2,0.06],[114697.3,0.002],[114697.4,0.108],[114697.5,0.222]]]
["binance-futures","BTCUSDT",1761596881193,[[114728.8,4.818],[114728.7,0.434],[114728.6,0.814],[114728.5,0.002],[114728.3,0.002]],[[114728.9,3.392],[114729.0,0.009],[114729.1,0.254],[114729.2,0.686],[114729.3,0.004]]]
["binance-futures","BTCUSDT",1761596950511,[[114706.5,3.643],[114706.4,0.112],[114706.3,0.002],[114705.9,0.002],[114705.5,0.001]],[[114706.6,7.561],[114706.7,0.98],[114706.8,0.313],[114706.9,0.002],[114707.0,0.001]]]
["binance-futures","BTCUSDT",1761596976017,[[114665.4,4.498],[114665.3,0.118],[114665.2,0.024],[114665.1,0.01],[114664.1,0.075]],[[114665.5,4.953],[114665.6,0.702],[114665.7,0.245],[114665.8,0.002],[114665.9,0.023]]]
["binance-futures","BTCUSDT",1761597001009,[[114665.7,3.384],[114665.6,0.119],[114665.5,0.275],[114665.4,0.302],[114665.3,0.097]],[[114665.8,3.198],[114665.9,0.214],[114666.0,0.612],[114666.1,1.716],[114666.2,0.006]]]
["binance-futures","BTCUSDT",1761597069988,[[114659.9,10.307],[114659.8,0.239],[114659.7,0.008],[114659.6,0.003],[114659.5,0.133]],[[114660.0,3.105],[114660.1,0.006],[114660.2,0.002],[114660.4,0.002],[114661.1,0.001]]]
["binance-futures","BTCUSDT",1761597101788,[[114676.9,5.033],[114676.8,0.597],[114676.7,0.007],[114676.4,0.044],[114670.1,0.017]],[[114677.0,5.168],[114677.1,0.129],[114677.2,0.065],[114677.3,0.068],[114677.4,0.1]]]
["binance-futures","BTCUSDT",1761597179025,[[114674.3,2.031],[114674.2,0.005],[114674.1,0.015],[114674.0,0.049],[114657.1,0.601]],[[114674.4,12.114],[114674.5,0.012],[114674.6,0.004],[114674.8,0.266],[114674.9,0.087]]]
["binance-futures","BTCUSDT",1761597205165,[[114681.0,2.95],[114680.9,0.036],[114680.8,0.002],[114680.1,0.002],[114680.0,0.051]],[[114681.1,5.122],[114681.2,0.014],[114681.3,0.004],[114682.7,0.012],[114682.8,0.002]]]
["binance-futures","BTCUSDT",1761597270237,[[114657.6,4.035],[114657.5,0.078],[114657.4,0.002],[114657.2,0.044],[114657.1,0.002]],[[114657.7,7.351],[114657.8,0.163],[114657.9,0.434],[114658.0,0.002],[114659.3,0.002]]]
["binance-futures","BTCUSDT",1761597299303,[[114653.6,4.08],[114653.5,0.035],[114653.4,0.004],[114653.2,0.044],[114653.1,0.002]],[[114653.7,12.497],[114653.8,0.056],[114653.9,0.004],[114654.3,0.002],[114654.9,0.004]]]
["binance-futures","BTCUSDT",1761597360014,[[114579.5,4.138],[114579.4,0.03],[114579.3,0.002],[114579.2,0.001],[114579.1,0.006]],[[114579.6,8.855],[114579.7,0.051],[114579.8,0.004],[114580.0,0.257],[114580.1,0.002]]]
["binance-futures","BTCUSDT",1761597394421,[[114588.1,5.784],[114588.0,0.449],[114587.9,0.419],[114587.8,0.341],[114587.7,0.046]],[[114588.2,5.31],[114588.3,1.577],[114588.4,0.002],[114588.5,0.002],[114588.6,0.001]]]
["binance-futures","BTCUSDT",1761597425844,[[114588.1,2.09],[114588.0,0.473],[114587.9,0.134],[114587.8,0.002],[114587.7,0.023]],[[114588.2,3.881],[114588.3,0.268],[114588.4,1.179],[114588.5,0.006],[114588.6,0.001]]]
["binance-futures","BTCUSDT",1761597502609,[[114583.0,4.368],[114582.9,0.044],[114582.8,0.002],[114582.4,0.002],[114581.9,0.002]],[[114583.1,12.348],[114583.2,0.055],[114583.3,0.002],[114583.4,0.004],[114584.8,0.279]]]
["binance-futures","BTCUSDT",1761597526357,[[114592.4,0.469],[114592.3,0.054],[114592.0,0.002],[114591.7,0.002],[114591.5,0.008]],[[114592.5,9.909],[114592.6,0.036],[114592.7,0.002],[114592.8,0.005],[114593.0,0.005]]]
["binance-futures","BTCUSDT",1761597576353,[[114583.0,2.571],[114582.9,0.103],[114582.8,0.003],[114582.6,0.265],[114582.5,0.002]],[[114583.1,7.619],[114583.2,0.074],[114583.3,0.085],[114583.4,0.005],[114583.6,0.002]]]
["binance-futures","BTCUSDT",1761597620207,[[114608.9,10.879],[114608.8,0.04],[114608.7,0.133],[114608.6,0.002],[114607.9,0.057]],[[114609.0,2.285],[114609.1,0.004],[114609.2,0.002],[114609.5,0.002],[114609.7,0.002]]]
["binance-futures","BTCUSDT",1761597650831,[[114641.6,17.659],[114641.5,0.028],[114641.4,0.002],[114641.2,0.048],[114639.6,0.397]],[[114641.7,0.043],[114641.8,0.002],[114642.9,0.008],[114643.0,0.028],[114643.1,0.003]]]
["binance-futures","BTCUSDT",1761597720554,[[114705.9,7.986],[114705.8,0.01],[114705.7,0.046],[114705.5,0.002]],[[114706.0,1.472],[114706.1,0.033],[114706.2,0.002],[114706.8,0.001],[114706.9,0.039]]]
["binance-futures","BTCUSDT",1761597740484,[[114689.3,2.237],[114689.2,0.059],[114689.1,0.002],[114689.0,0.007],[114688.6,0.004]],[[114689.4,11.223],[114689.5,0.468],[114689.6,0.795],[114689.7,0.454],[114689.8,0.599]]]
["binance-futures","BTCUSDT",1761597809587,[[114641.8,0.018],[114641.7,0.002],[114641.6,0.004],[114641.1,0.004],[114640.4,0.002]],[[114641.9,15.303],[114642.0,0.102],[114642.1,0.006],[114642.5,0.001],[114642.8,0.037]]]
["binance-futures","BTCUSDT",1761597814557,[[114634.0,2.875],[114633.9,0.026],[114633.8,0.005],[114633.1,0.014],[114633.0,0.004]],[[114634.1,13.68],[114634.2,0.08],[114634.3,0.035],[114634.4,0.002],[114634.9,0.156]]]
["binance-futures","BTCUSDT",1761597863573,[[114621.8,3.378],[114621.7,0.005],[114621.6,0.008],[114621.5,0.001],[114621.3,0.044]],[[114621.9,11.717],[114622.0,0.013],[114622.1,0.006],[114622.3,0.003],[114622.4,0.57]]]
["binance-futures","BTCUSDT",1761597929918,[[114576.8,0.654],[114576.7,0.002],[114576.6,0.002],[114576.2,0.002],[114575.2,0.004]],[[114576.9,18.807],[114577.0,0.169],[114577.1,0.005],[114577.7,0.002],[114577.8,0.001]]]
["binance-futures","BTCUSDT",1761597951946,[[114578.9,11.83],[114578.8,0.04],[114578.7,0.002],[114578.0,0.16],[114577.9,0.279]],[[114579.0,1.897],[114579.1,0.003],[114579.2,0.002],[114579.3,0.002],[114580.0,0.006]]]
["binance-futures","BTCUSDT",1761598031748,[[114617.2,9.52],[114617.1,0.103],[114617.0,0.004],[114615.8,0.002],[114615.6,0.009]],[[114617.3,1.858],[114617.4,0.015],[114617.5,0.002],[114618.0,0.005],[114618.1,0.002]]]
["binance-futures","BTCUSDT",1761598055801,[[114639.8,1.016],[114639.7,0.226],[114639.6,0.004],[114639.5,0.141],[114639.4,0.002]],[[114639.9,15.077],[114640.0,0.167],[114640.1,0.008],[114640.8,0.002],[114641.4,0.002]]]
["binance-futures","BTCUSDT",1761598129615,[[114615.2,4.501],[114615.1,0.026],[114615.0,0.262],[114614.9,0.02],[114614.8,0.876]],[[114615.3,0.728],[114615.4,0.002],[114615.6,0.001],[114615.7,0.004],[114616.2,0.002]]]
["binance-futures","BTCUSDT",1761598158909,[[114629.9,9.372],[114629.8,0.349],[114629.7,0.002],[114628.8,0.001],[114628.7,0.609]],[[114630.0,0.452],[114630.1,0.002],[114631.0,0.002],[114631.5,0.002],[114641.4,0.019]]]
["binance-futures","BTCUSDT",1761598184429,[[114629.9,7.849],[114629.8,0.206],[114629.7,0.002],[114629.6,0.002]],[[114630.0,3.44],[114630.1,0.007],[114630.2,0.002],[114630.6,0.003],[114630.7,0.002]]]
["binance-futures","BTCUSDT",1761598266419,[[114647.7,0.525],[114647.6,0.15],[114646.8,0.004],[114646.7,0.002],[114646.5,0.002]],[[114647.8,11.283],[114647.9,0.138],[114648.0,0.003],[114648.1,0.004],[114648.3,0.002]]]
["binance-futures","BTCUSDT",1761598293853,[[114631.3,1.752],[114631.2,0.131],[114631.1,0.017],[114631.0,0.441],[114630.9,0.001]],[[114631.4,6.21],[114631.5,0.126],[114631.6,0.002],[114631.8,0.004],[114632.0,0.002]]]
["binance-futures","BTCUSDT",1761598372530,[[114586.4,2.923],[114586.3,0.023],[114586.2,0.004],[114586.0,0.002],[114585.6,0.002]],[[114586.5,10.392],[114586.6,0.013],[114586.7,0.004],[114586.8,0.341],[114586.9,0.104]]]
["binance-futures","BTCUSDT",1761598396791,[[114578.8,0.079],[114578.7,0.002],[114578.3,0.031],[114578.2,0.005]],[[114578.9,16.081],[114579.0,0.012],[114579.1,0.006],[114579.2,0.003],[114579.3,0.003]]]
["binance-futures","BTCUSDT",1761598469681,[[114572.1,3.264],[114572.0,0.019],[114571.9,0.002],[114571.1,0.004],[114571.0,0.009]],[[114572.2,10.527],[114572.3,0.143],[114572.4,0.005],[114572.5,0.002],[114572.6,0.514]]]
["binance-futures","BTCUSDT",1761598492169,[[114567.6,5.874],[114567.5,0.02],[114567.4,0.126],[114567.3,0.524],[114562.0,0.019]],[[114567.7,3.793],[114567.8,0.011],[114567.9,0.22],[114568.0,0.002],[114568.5,0.002]]]
["binance-futures","BTCUSDT",1761598521662,[[114567.3,0.93],[114567.2,0.056],[114567.1,0.035],[114567.0,0.002],[114564.4,0.008]],[[114567.4,6.003],[114567.5,0.037],[114567.6,0.898],[114567.7,2.276],[114567.8,0.004]]]
["binance-futures","BTCUSDT",1761598582735,[[114510.1,1.129],[114510.0,0.287],[114509.9,0.013],[114509.8,0.003],[114509.6,0.2]],[[114510.2,12.903],[114510.3,0.014],[114510.4,0.007],[114511.1,0.495],[114511.2,0.053]]]
["binance-futures","BTCUSDT",1761598611064,[],[[114355.4,4.149],[114355.5,0.002],[114356.0,0.002],[114356.5,0.001],[114356.6,0.002]]]
["binance-futures","BTCUSDT",1761598678229,[[114456.6,5.258],[114456.5,0.657],[114456.4,0.017],[114456.3,0.007],[114449.9,0.003]],[[114456.7,5.711],[114456.8,0.006],[114456.9,0.005],[114457.0,0.03],[114457.1,0.002]]]
["binance-futures","BTCUSDT",1761598701645,[[114449.3,10.563],[114449.2,0.11],[114449.1,0.007],[114448.4,0.003],[114448.3,0.043]],[[114449.4,1.345],[114449.5,0.004],[114449.6,0.002],[114450.0,0.008],[114450.3,0.001]]]
["binance-futures","BTCUSDT",1761598773459,[[114499.8,0.054],[114499.7,0.004],[114499.5,0.001],[114498.3,0.002],[114498.2,0.002]],[[114499.9,10.0],[114500.0,6.505],[114500.1,0.012],[114500.2,0.002],[114500.6,0.001]]]
["binance-futures","BTCUSDT",1761598779367,[[114491.5,2.214],[114491.4,0.006],[114491.3,0.002],[114491.2,0.051],[114491.1,0.002]],[[114491.6,10.814],[114491.7,0.016],[114491.8,0.005],[114491.9,0.148],[114492.0,0.003]]]
["binance-futures","BTCUSDT",1761598818250,[[114388.2,1.421],[114388.1,0.019],[114387.6,0.001],[114384.7,0.002],[114382.6,0.001]],[[114388.3,5.42],[114388.4,0.012],[114388.5,0.004],[114389.0,0.02],[114389.1,0.002]]]
["binance-futures","BTCUSDT",1761598889721,[[114391.8,3.699],[114391.7,1.699],[114391.6,0.004],[114391.3,0.044],[114379.9,0.447]],[[114391.9,2.97],[114392.0,0.009],[114392.1,0.005],[114392.8,0.002],[114393.1,0.002]]]
["binance-futures","BTCUSDT",1761598911168,[[114367.0,2.129],[114366.9,0.004],[114366.8,0.004],[114366.4,0.002],[114366.1,0.132]],[[114367.1,10.831],[114367.2,0.017],[114367.3,0.003],[114367.7,0.002],[114367.8,0.216]]]
["binance-futures","BTCUSDT",1761598980717,[[114424.4,3.711],[114424.3,0.668],[114424.2,0.004],[114423.1,0.002],[114422.1,0.001]],[[114424.5,4.004],[114424.6,0.009],[114424.7,0.004],[114425.2,0.041],[114425.3,0.102]]]
["binance-futures","BTCUSDT",1761599004685,[[114475.6,12.563],[114475.5,1.578],[114475.4,0.048],[114475.1,0.044]],[[114475.7,0.103],[114475.8,0.002],[114475.9,0.01],[114476.0,0.002],[114476.3,0.002]]]
["binance-futures","BTCUSDT",1761599041311,[[114499.7,1.283],[114499.6,0.062],[114499.5,0.002],[114499.3,0.002],[114499.1,0.002]],[[114499.8,11.749],[114499.9,1.947],[114500.0,4.838],[114500.1,0.202],[114500.7,0.045]]]
["binance-futures","BTCUSDT",1761599090123,[[114520.9,8.14],[114520.8,0.153],[114520.7,0.002],[114520.6,0.002],[114520.4,0.002]],[[114521.0,2.1],[114521.1,0.005],[114521.2,0.002],[114521.5,0.002],[114523.3,0.003]]]
["binance-futures","BTCUSDT",1761599111293,[[114520.9,7.61],[114520.8,0.503],[114520.7,0.008],[114520.6,0.006],[114520.0,0.004]],[[114521.0,2.893],[114521.1,0.006],[114521.2,0.004],[114521.5,0.002],[114521.6,0.004]]]
["binance-futures","BTCUSDT",1761599182663,[],[[114490.0,17.522],[114490.6,0.011],[114491.5,0.019],[114491.7,1.069],[114491.9,11.526]]]
["binance-futures","BTCUSDT",1761599212635,[[114510.0,0.716],[114509.9,0.048],[114509.8,0.002],[114509.6,0.05],[114509.5,0.003]],[[114510.1,12.598],[114510.2,0.186],[114510.3,0.01],[114510.4,0.24],[114511.1,0.023]]]
["binance-futures","BTCUSDT",1761599290725,[[114472.8,3.596],[114472.7,0.284],[114472.6,0.002],[114472.5,0.001],[114472.4,0.047]],[[114472.9,4.408],[114473.0,44.669],[114473.1,0.631],[114473.2,0.004],[114473.3,0.035]]]
["binance-futures","BTCUSDT",1761599314756,[[114472.8,1.27],[114472.7,0.496],[114472.6,0.002],[114472.4,0.002],[114472.2,0.046]],[[114472.9,10.122],[114473.0,43.883],[114473.1,0.641],[114473.2,0.004],[114473.3,0.038]]]
["binance-futures","BTCUSDT",1761599343487,[[114460.0,4.854],[114459.9,0.948],[114459.8,0.004],[114459.6,0.044],[114459.5,0.002]],[[114460.1,4.808],[114460.2,0.009],[114460.3,0.003],[114460.4,0.002],[114460.5,0.036]]]
["binance-futures","BTCUSDT",1761599415046,[[114477.3,3.285],[114477.2,0.142],[114477.0,0.021],[114476.9,0.046],[114476.5,0.044]],[[114477.4,3.563],[114477.5,0.005],[114477.7,0.01],[114477.8,0.002],[114477.9,0.196]]]
["binance-futures","BTCUSDT",1761599440670,[[114477.3,2.25],[114477.2,0.192],[114477.0,0.041],[114476.9,0.002],[114476.6,0.002]],[[114477.4,4.448],[114477.5,0.009],[114477.6,0.001],[114477.7,0.01],[114477.8,0.039]]]
["binance-futures","BTCUSDT",1761599497839,[[114461.9,1.265],[114461.8,0.182],[114461.7,0.697],[114461.6,0.003],[114461.0,0.01]],[[114462.0,13.788],[114462.1,0.019],[114462.2,0.139],[114462.3,0.005],[114462.4,0.037]]]
["binance-futures","BTCUSDT",1761599532001,[[114461.9,2.575],[114461.8,0.353],[114461.7,0.697],[114461.6,0.001],[114458.2,0.044]],[[114462.0,29.224],[114462.1,0.101],[114462.2,0.139],[114462.3,0.004],[114462.4,0.037]]]
["binance-futures","BTCUSDT",1761599600909,[[114426.1,1.551],[114426.0,0.248],[114425.4,0.004],[114424.9,0.044],[114424.8,0.004]],[[114426.2,9.523],[114426.3,0.012],[114426.4,0.045],[114426.5,0.002],[114426.6,0.043]]]
["binance-futures","BTCUSDT",1761599623629,[[114400.0,4.78],[114399.9,0.527],[114399.8,0.019],[114399.7,0.002],[114399.6,0.035]],[[114400.1,7.705],[114400.2,0.008],[114400.7,0.002],[114401.3,0.002],[114402.9,0.071]]]
["binance-futures","BTCUSDT",1761599695045,[[114356.2,2.335],[114356.1,0.157],[114355.8,0.05],[114355.7,0.002],[114352.1,0.131]],[[114356.3,5.13],[114356.4,0.02],[114356.5,0.001],[114356.8,0.001],[114356.9,0.364]]]
["binance-futures","BTCUSDT",1761599718215,[[114343.4,1.475],[114343.3,0.744],[114343.2,0.002],[114342.9,0.01],[114342.8,0.002]],[[114343.5,6.595],[114343.6,0.013],[114343.8,0.005],[114343.9,0.58],[114344.0,3.037]]]
["binance-futures","BTCUSDT",1761599775481,[[114359.6,8.155],[114359.5,0.227],[114359.4,0.001],[114359.1,0.001],[114359.0,0.001]],[[114359.7,3.091],[114359.8,0.006],[114360.0,0.008],[114360.8,0.002],[114361.0,0.002]]]
["binance-futures","BTCUSDT",1761599822192,[[114379.9,8.483],[114379.8,0.169],[114379.6,0.044],[114379.5,0.002],[114379.3,0.045]],[[114380.0,2.016],[114380.1,0.004],[114380.2,0.003],[114380.5,0.092],[114380.6,0.002]]]
["binance-futures","BTCUSDT",1761599845653,[[114392.8,6.239],[114392.7,0.3],[114392.1,0.002],[114391.1,0.002],[114390.1,0.07]],[[114392.9,5.12],[114393.0,0.008],[114393.1,0.006],[114393.2,0.002],[114393.3,0.003]]]
["binance-futures","BTCUSDT",1761599924361,[[114358.9,1.926],[114358.8,0.01],[114357.7,0.001],[114356.7,0.001],[114355.5,0.001]],[[114359.0,7.065],[114359.1,0.338],[114359.2,0.018],[114359.3,0.002],[114359.8,0.026]]]
["binance-futures","BTCUSDT",1761599952310,[[114346.0,5.138],[114345.9,0.192],[114345.6,0.174],[114345.5,0.388],[114345.0,0.004]],[[114346.1,1.7],[114346.2,0.021],[114346.6,0.002],[114346.8,0.026],[114346.9,0.002]]]
["binance-futures","BTCUSDT",1761599999414,[[114375.2,7.606],[114375.1,0.177],[114374.9,0.002],[114374.7,0.044],[114374.6,0.002]],[[114375.3,2.049],[114375.4,0.026],[114375.5,0.004],[114376.3,0.004],[114378.0,0.064]]]
["binance-futures","BTCUSDT",1761600060165,[[114392.9,2.959],[114392.8,0.047],[114392.6,0.253],[114392.5,0.045],[114388.7,0.007]],[[114393.0,94.61],[114393.1,0.052],[114393.2,0.046],[114393.3,0.005],[114393.4,0.004]]]
["binance-futures","BTCUSDT",1761600082017,[[114376.6,3.524],[114376.5,0.331],[114376.4,0.02],[114376.3,0.002],[114376.0,0.003]],[[114376.7,8.848],[114376.8,0.131],[114376.9,13.908],[114377.0,92.257],[114377.1,0.002]]]
["binance-futures","BTCUSDT",1761600151206,[[114361.1,1.937],[114361.0,0.111],[114360.5,0.264],[114360.4,0.196],[114360.3,0.002]],[[114361.2,7.151],[114361.3,0.043],[114361.5,0.04],[114361.6,0.143],[114365.0,0.161]]]
["binance-futures","BTCUSDT",1761600177981,[[114333.3,0.625],[114333.2,0.007],[114333.1,0.052],[114333.0,0.412],[114332.8,0.008]],[[114333.4,8.279],[114333.5,0.093],[114333.6,0.062],[114333.7,0.002],[114333.8,0.003]]]
["binance-futures","BTCUSDT",1761600236961,[[114184.1,1.61],[114184.0,0.001],[114183.2,0.002],[114182.6,0.002],[114182.4,0.001]],[[114184.2,4.334],[114184.3,0.006],[114184.4,0.061],[114184.5,0.002],[114185.5,0.012]]]
["binance-futures","BTCUSDT",1761600264382,[[114100.0,9.015],[114099.9,0.205],[114099.1,0.002],[114098.9,0.002],[114098.3,0.004]],[[114100.1,3.839],[114100.2,0.034],[114100.5,0.048],[114100.8,0.108],[114103.0,0.094]]]
["binance-futures","BTCUSDT",1761600315257,[[114191.5,1.581],[114191.4,0.044],[114191.3,0.002],[114190.9,0.002],[114190.4,0.05]],[[114191.6,8.805],[114191.7,0.012],[114192.2,0.002],[114192.8,0.002],[114193.3,0.03]]]
["binance-futures","BTCUSDT",1761600340760,[[114169.5,5.087],[114169.4,0.154],[114168.9,0.002],[114168.3,0.004],[114166.5,0.006]],[[114169.6,2.966],[114169.7,0.041],[114170.0,0.139],[114170.1,0.002],[114170.2,0.002]]]
["binance-futures","BTCUSDT",1761600365570,[[114109.9,6.038],[114109.8,0.107],[114109.2,0.151],[114109.1,1.253],[114109.0,0.002]],[[114110.0,1.869],[114110.1,0.014],[114110.5,0.001],[114110.9,0.037],[114111.0,0.002]]]
["binance-futures","BTCUSDT",1761600428331,[[114174.5,0.008],[114174.0,0.043],[114172.1,0.001],[114172.0,8.822],[114169.0,0.008]],[[114175.7,0.722],[114176.2,0.742],[114176.5,0.853],[114176.8,0.367],[114176.9,1.046]]]
["binance-futures","BTCUSDT",1761600449880,[[114121.4,6.851],[114121.3,0.003],[114121.0,0.001],[114120.2,0.002],[114120.0,0.002]],[[114121.5,0.104],[114121.6,0.002],[114122.3,0.004],[114122.9,0.002],[114123.5,0.002]]]
["binance-futures","BTCUSDT",1761600524951,[[114123.0,2.67],[114122.9,0.003],[114121.3,0.004],[114120.5,0.002],[114106.2,0.073]],[[114123.1,6.201],[114123.2,0.105],[114123.7,0.002],[114124.0,0.05],[114124.1,0.002]]]
["binance-futures","BTCUSDT",1761600548610,[[114111.8,6.557],[114111.7,5.1],[114111.6,0.003],[114111.5,0.006],[114111.1,0.044]],[[114111.9,3.224],[114112.0,0.121],[114112.2,0.002],[114112.8,0.052],[114112.9,0.002]]]
["binance-futures","BTCUSDT",1761600576651,[[114134.1,4.115],[114134.0,0.103],[114133.9,0.002],[114133.6,0.009],[114130.7,0.044]],[[114134.2,7.146],[114134.3,0.014],[114134.8,0.002],[114134.9,0.004],[114135.0,0.045]]]
["binance-futures","BTCUSDT",1761600640728,[[114108.8,8.959],[114108.7,0.029],[114108.6,0.002],[114108.3,0.001],[114107.8,0.044]],[[114108.9,2.389],[114109.0,0.049],[114109.4,0.054],[114109.6,0.05],[114123.7,0.003]]]
["binance-futures","BTCUSDT",1761600693837,[[114174.1,4.116],[114174.0,0.575],[114173.9,0.174],[114173.6,0.002],[114173.5,0.001]],[[114174.2,1.868],[114174.3,0.007],[114174.4,0.051],[114174.6,0.043],[114181.7,0.003]]]
["binance-futures","BTCUSDT",1761600733229,[[114234.4,5.51],[114234.3,0.08],[114233.7,0.003],[114233.0,0.001],[114232.6,0.002]],[[114234.5,4.328],[114234.6,0.043],[114234.8,0.002],[114235.3,0.001],[114235.5,0.096]]]
["binance-futures","BTCUSDT",1761600753866,[[114270.3,2.285],[114270.2,0.03],[114270.1,0.002],[114270.0,0.002],[114269.6,0.05]],[[114270.4,3.949],[114270.5,0.051],[114271.1,0.046],[114272.7,0.001],[114280.8,0.268]]]
["binance-futures","BTCUSDT",1761600832321,[[114283.8,2.623],[114283.7,0.057],[114283.4,0.002],[114283.3,0.008],[114283.1,0.004]],[[114283.9,6.039],[114284.0,0.011],[114284.1,0.002],[114284.4,0.044],[114284.5,0.002]]]
["binance-futures","BTCUSDT",1761600858684,[[114294.9,1.08],[114294.8,0.053],[114294.7,0.002],[114294.5,0.006],[114293.9,0.002]],[[114295.0,6.251],[114295.1,0.006],[114295.5,0.019],[114295.6,0.002],[114295.8,0.142]]]
["binance-futures","BTCUSDT",1761600885187,[[114299.9,8.485],[114299.8,0.207],[114299.6,0.002],[114299.1,0.004],[114299.0,0.001]],[[114300.0,3.175],[114300.1,0.029],[114300.2,0.004],[114301.1,0.004],[114305.8,0.127]]]
["binance-futures","BTCUSDT",1761600935659,[[114296.0,9.864],[114295.9,0.005],[114295.4,0.002],[114294.9,0.027],[114294.3,0.002]],[[114296.1,0.307],[114296.2,3.397],[114296.6,0.002],[114298.3,0.002],[114298.8,0.12]]]
["binance-futures","BTCUSDT",1761600982897,[[114307.4,1.127],[114307.3,0.18],[114307.2,0.002],[114307.1,0.026]],[[114307.5,4.319],[114307.6,0.073],[114307.7,0.002],[114307.8,0.032],[114307.9,0.004]]]
["binance-futures","BTCUSDT",1761601057407,[[114263.7,3.058],[114263.6,0.006],[114263.2,0.002],[114263.1,0.002],[114262.4,0.001]],[[114263.8,4.46],[114263.9,0.118],[114264.5,0.001],[114264.6,0.002],[114265.4,0.031]]]
["binance-futures","BTCUSDT",1761601083973,[[114235.1,1.757],[114235.0,0.032],[114234.9,0.01],[114234.8,0.008],[114234.7,0.014]],[[114235.2,5.248],[114235.3,0.169],[114235.8,0.001],[114235.9,0.038],[114236.0,0.036]]]
["binance-futures","BTCUSDT",1761601151066,[[114249.0,5.225],[114248.9,0.034],[114248.7,0.002],[114248.6,0.006],[114248.4,0.037]],[[114249.1,0.404],[114249.2,0.011],[114249.4,0.002],[114249.5,0.002],[114250.1,0.019]]]
["binance-futures","BTCUSDT",1761601189080,[[114306.8,3.576],[114306.7,0.04],[114306.5,0.001],[114306.4,0.05],[114306.3,0.002]],[[114306.9,1.611],[114307.0,0.004],[114307.1,0.004],[114307.3,0.048],[114307.4,0.002]]]
["binance-futures","BTCUSDT",1761601202542,[[114300.0,0.948],[114299.9,0.215],[114299.0,0.002],[114298.7,0.002],[114296.0,0.003]],[[114300.1,5.965],[114300.2,0.009],[114302.9,0.001],[114304.8,0.002],[114305.1,0.001]]]
["binance-futures","BTCUSDT",1761601276452,[[114299.9,1.339],[114299.8,0.167],[114299.0,0.002],[114298.8,0.008],[114294.2,0.252]],[[114300.0,3.388],[114300.1,0.029],[114302.0,0.002],[114302.1,0.013],[114302.2,0.002]]]
["binance-futures","BTCUSDT",1761601304777,[[114301.9,1.284],[114301.8,0.072],[114300.7,0.032],[114300.6,0.002],[114299.8,0.002]],[[114302.0,7.206],[114302.1,0.008],[114303.0,0.001],[114304.5,0.254],[114304.6,0.002]]]
["binance-futures","BTCUSDT",1761601375645,[[114274.9,1.164],[114274.8,0.059],[114274.6,0.004],[114273.6,0.016],[114273.5,0.009]],[[114275.0,6.481],[114275.1,0.008],[114275.8,0.002],[114276.7,0.002],[114277.1,0.001]]]
["binance-futures","BTCUSDT",1761601404396,[[114260.7,1.046],[114260.6,0.033],[114260.1,0.003],[114259.1,0.002],[114257.7,0.002]],[[114260.8,8.214],[114260.9,0.554],[114261.0,0.387],[114261.1,0.072],[114261.2,0.087]]]
["binance-futures","BTCUSDT",1761601476609,[[114254.3,24.533],[114254.2,0.205],[114254.1,0.06],[114254.0,0.026],[114253.9,0.044]],[[114254.4,0.402],[114254.5,0.028],[114254.6,0.002],[114254.8,0.041],[114254.9,0.002]]]
["binance-futures","BTCUSDT",1761601509105,[[114265.6,6.513],[114265.5,0.116],[114265.4,0.002],[114265.2,0.044],[114265.1,0.002]],[[114265.7,0.68],[114265.8,0.027],[114265.9,0.003],[114266.1,0.054],[114266.2,0.004]]]
["binance-futures","BTCUSDT",1761601534870,[[114329.9,6.769],[114329.8,0.124],[114329.7,0.002],[114329.4,0.001],[114329.3,0.141]],[[114330.0,4.575],[114330.1,0.005],[114330.2,0.002],[114330.9,0.03],[114331.0,0.003]]]
["binance-futures","BTCUSDT",1761601606068,[[114350.7,8.32],[114350.6,0.146],[114350.5,0.002],[114350.4,0.001],[114350.3,0.732]],[[114350.8,0.539],[114350.9,0.003],[114351.5,0.002],[114352.0,0.001],[114352.1,0.004]]]
["binance-futures","BTCUSDT",1761601629142,[[114462.8,0.069],[114462.7,0.002],[114461.8,0.003],[114461.5,0.004],[114459.8,0.002]],[[114462.9,4.413],[114463.0,0.106],[114463.1,0.508],[114463.2,0.001],[114464.0,0.001]]]
["binance-futures","BTCUSDT",1761601675943,[[114530.7,0.514],[114530.1,0.003],[114529.9,0.004],[114527.2,0.043],[114523.0,0.147]],[[114530.8,1.56],[114530.9,0.003],[114531.0,0.002],[114531.2,0.051],[114531.3,0.024]]]
["binance-futures","BTCUSDT",1761601710533,[[114532.5,0.526],[114532.4,0.033],[114531.3,0.002],[114530.9,0.002],[114530.5,0.003]],[[114532.6,4.986],[114532.7,0.005],[114532.8,0.002],[114534.0,0.001],[114534.2,0.048]]]
["binance-futures","BTCUSDT",1761601777800,[[114449.4,0.072],[114449.3,0.003],[114449.1,0.01],[114449.0,0.002],[114448.2,0.002]],[[114449.5,33.4],[114449.6,0.004],[114449.7,0.168],[114449.8,0.387],[114449.9,0.003]]]
["binance-futures","BTCUSDT",1761601804302,[[114478.8,12.237],[114478.7,0.009],[114478.6,0.047],[114478.4,0.001],[114478.3,0.52]],[[114478.9,0.125],[114479.0,0.093],[114479.2,0.05],[114479.5,0.004],[114479.6,0.002]]]
["binance-futures","BTCUSDT",1761601826152,[[114501.6,1.124],[114501.5,0.035],[114501.4,0.002],[114501.2,0.002],[114501.1,0.004]],[[114501.7,5.426],[114501.8,3.117],[114501.9,0.015],[114502.0,0.002],[114502.2,0.002]]]
["binance-futures","BTCUSDT",1761601878407,[[114487.9,0.933],[114487.8,0.433],[114487.7,0.12],[114487.6,0.1],[114487.5,0.066]],[[114488.0,20.78],[114488.1,0.008],[114488.2,0.003],[114488.4,0.002],[114488.5,0.001]]]
["binance-futures","BTCUSDT",1761601936815,[[114482.9,0.246],[114482.4,0.002],[114481.5,0.001],[114481.1,0.002],[114480.0,0.562]],[[114483.0,22.106],[114483.1,0.008],[114483.2,0.003],[114483.8,0.002],[114484.8,0.002]]]
["binance-futures","BTCUSDT",1761602016633,[[114488.1,3.121],[114488.0,0.054],[114487.9,0.002],[114487.6,0.002],[114487.4,0.002]],[[114488.2,3.049],[114488.3,0.006],[114488.4,0.004],[114488.5,0.047],[114488.8,0.052]]]
["binance-futures","BTCUSDT",1761602049161,[[114461.6,1.167],[114461.5,0.006],[114461.4,0.002],[114461.1,0.002],[114456.4,0.007]],[[114461.7,7.056],[114461.8,0.012],[114461.9,0.002],[114462.1,0.002],[114462.3,0.002]]]
["binance-futures","BTCUSDT",1761602116777,[[114442.6,1.661],[114442.5,0.034],[114442.4,0.002],[114440.5,0.002],[114440.3,0.001]],[[114442.7,7.513],[114442.8,0.009],[114442.9,0.004],[114443.0,0.001],[114443.2,0.037]]]
["binance-futures","BTCUSDT",1761602150392,[[114430.3,0.797],[114430.2,0.005],[114430.1,0.002],[114430.0,0.001],[114429.8,0.021]],[[114430.4,5.616],[114430.5,0.007],[114430.6,0.002],[114430.8,0.002],[114431.2,0.19]]]
["binance-futures","BTCUSDT",1761602205723,[[114417.8,1.453],[114417.7,0.027],[114417.6,0.012],[114417.5,0.004],[114417.2,0.006]],[[114417.9,2.997],[114418.0,0.006],[114418.1,0.002],[114418.3,0.07],[114418.4,0.273]]]
["binance-futures","BTCUSDT",1761602270253,[[114416.1,1.904],[114416.0,0.091],[114415.9,0.005],[114415.4,0.007],[114415.3,0.008]],[[114416.2,2.182],[114416.3,0.01],[114416.4,0.004],[114416.5,0.071],[114416.6,0.054]]]
["binance-futures","BTCUSDT",1761602300405,[[114416.7,8.903],[114416.6,0.344],[114416.5,0.181],[114416.4,0.092],[114416.3,0.326]],[[114416.8,0.156],[114416.9,0.003],[114417.3,0.002],[114417.4,0.038],[114418.1,0.002]]]
["binance-futures","BTCUSDT",1761602364693,[[114270.8,4.65],[114270.7,0.004],[114270.6,0.002],[114270.4,0.368],[114270.3,0.068]],[[114270.9,0.505],[114271.0,0.005],[114271.4,0.002],[114271.5,0.002],[114271.6,0.001]]]
["binance-futures","BTCUSDT",1761602397471,[[114258.0,4.596],[114257.9,0.044],[114257.8,0.002],[114257.5,0.001],[114256.5,0.001]],[[114258.1,4.999],[114258.2,0.005],[114258.3,0.051],[114258.4,0.054],[114259.7,0.005]]]
["binance-futures","BTCUSDT",1761602463221,[[114147.0,4.719],[114146.9,1.1],[114146.8,0.409],[114146.7,0.026],[114146.6,0.711]],[[114147.1,3.562],[114147.2,0.082],[114147.3,0.004],[114147.7,0.002],[114148.1,0.002]]]
["binance-futures","BTCUSDT",1761602485488,[[114087.2,0.775],[114087.1,0.194],[114086.6,0.026],[114086.5,0.002],[114085.8,0.002]],[[114087.3,10.788],[114087.4,1.083],[114087.5,1.754],[114087.6,0.01],[114087.7,0.002]]]
["binance-futures","BTCUSDT",1761602509350,[[114083.1,4.366],[114083.0,0.636],[114082.9,0.008],[114082.3,0.054],[114082.2,0.008]],[[114083.2,4.119],[114083.3,0.187],[114083.4,0.002],[114083.6,0.026],[114149.9,0.017]]]
["binance-futures","BTCUSDT",1761602572915,[[114231.9,11.191],[114231.8,0.577],[114231.7,0.002],[114231.6,0.007],[114231.5,0.098]],[[114232.0,0.877],[114232.1,0.009],[114232.3,0.002],[114232.4,0.002],[114233.8,0.08]]]
["binance-futures","BTCUSDT",1761602598487,[[114263.5,9.57],[114263.4,1.11],[114263.3,0.003],[114263.1,0.002],[114263.0,0.002]],[[114263.6,6.354],[114263.7,0.009],[114263.8,0.002],[114263.9,0.002],[114264.3,0.481]]]
["binance-futures","BTCUSDT",1761602668143,[[114329.3,10.922],[114329.2,4.202],[114329.1,1.323],[114329.0,0.002],[114326.5,0.002]],[[114329.4,2.367],[114329.5,0.007],[114329.6,0.002],[114329.9,0.002],[114330.2,0.032]]]
["binance-futures","BTCUSDT",1761602689789,[[114373.1,12.933],[114373.0,1.44],[114372.9,0.005],[114372.5,0.002],[114372.3,0.045]],[[114373.2,1.201],[114373.3,0.004],[114373.4,0.002],[114373.6,0.008],[114373.7,0.032]]]
["binance-futures","BTCUSDT",1761602759314,[[114367.2,1.122],[114367.1,0.604],[114367.0,0.004],[114366.9,0.002],[114366.1,0.002]],[[114367.3,7.424],[114367.4,0.008],[114367.5,0.002],[114367.9,0.009],[114368.0,0.024]]]
["binance-futures","BTCUSDT",1761602781678,[[114360.9,6.981],[114360.8,3.867],[114360.7,0.005],[114360.3,0.004],[114360.0,0.003]],[[114361.0,5.812],[114361.1,0.012],[114361.2,0.015],[114361.3,0.044],[114362.5,0.089]]]
["binance-futures","BTCUSDT",1761602813357,[[114349.7,14.379],[114349.6,0.691],[114349.5,0.003],[114349.3,0.049],[114346.9,0.003]],[[114349.8,1.13],[114349.9,0.013],[114350.0,0.015],[114350.1,0.009],[114351.5,0.003]]]
["binance-futures","BTCUSDT",1761602890797,[[114376.4,9.669],[114376.3,0.516],[114376.2,0.003],[114375.7,0.002],[114375.3,0.002]],[[114376.5,0.821],[114376.6,0.002],[114376.7,0.007],[114376.8,0.015],[114376.9,0.006]]]
["binance-futures","BTCUSDT",1761602905812,[[114366.1,11.91],[114366.0,0.006],[114365.9,0.002],[114365.8,0.044],[114365.2,0.002]],[[114366.2,0.142],[114366.3,0.002],[114366.7,0.002],[114367.7,0.001],[114368.1,0.002]]]
["binance-futures","BTCUSDT",1761602993971,[[114371.9,6.46],[114371.8,0.254],[114371.7,0.006],[114371.6,0.002],[114371.0,0.002]],[[114372.0,2.024],[114372.1,0.006],[114372.2,0.002],[114372.6,0.002],[114372.8,0.002]]]
["binance-futures","BTCUSDT",1761603017545,[[114342.3,0.293],[114342.2,0.002],[114342.0,0.003],[114341.6,0.001],[114341.5,0.001]],[[114342.4,8.316],[114342.5,0.756],[114342.6,1.563],[114342.7,0.003],[114342.8,0.044]]]
["binance-futures","BTCUSDT",1761603087658,[[114441.6,7.258],[114441.5,0.575],[114441.4,0.002],[114441.0,0.002],[114440.8,0.05]],[[114441.7,1.526],[114441.8,0.006],[114441.9,0.024],[114442.0,0.029],[114447.8,0.001]]]
["binance-futures","BTCUSDT",1761603115209,[[114402.7,2.608],[114402.6,0.176],[114402.5,0.002],[114401.6,0.035],[114401.5,0.004]],[[114402.8,6.389],[114402.9,0.02],[114403.0,0.002],[114403.2,0.005],[114403.3,0.011]]]
["binance-futures","BTCUSDT",1761603171887,[[114447.9,6.612],[114447.8,0.337],[114447.7,0.002],[114447.3,0.012],[114447.2,0.002]],[[114448.0,4.283],[114448.1,0.004],[114448.2,0.002],[114448.3,0.002],[114448.5,0.002]]]
["binance-futures","BTCUSDT",1761603218437,[[114397.0,3.162],[114396.9,0.241],[114396.8,0.002],[114396.4,0.004],[114396.3,0.001]],[[114397.1,1.798],[114397.2,0.005],[114397.3,0.002],[114397.5,0.002],[114399.2,0.183]]]
["binance-futures","BTCUSDT",1761603245131,[[114372.6,1.067],[114372.5,0.03],[114372.4,0.002],[114372.0,0.002],[114371.1,0.103]],[[114372.7,5.519],[114372.8,0.493],[114372.9,0.561],[114373.0,0.004],[114373.1,0.456]]]
["binance-futures","BTCUSDT",1761603316048,[[114361.9,1.217],[114361.8,0.006],[114361.7,0.002],[114361.5,0.002],[114361.4,0.002]],[[114362.0,6.005],[114362.1,0.008],[114362.2,0.002],[114362.3,0.002],[114362.5,0.089]]]
["binance-futures","BTCUSDT",1761603346829,[[114374.8,4.544],[114374.7,0.282],[114374.6,0.046],[114374.5,0.002],[114374.3,0.044]],[[114374.9,1.202],[114375.0,0.005],[114375.1,0.004],[114375.2,0.001],[114377.8,0.017]]]
["binance-futures","BTCUSDT",1761603375529,[[114407.6,5.87],[114407.5,0.188],[114407.4,0.002],[114407.3,0.004],[114407.2,0.002]],[[114407.7,2.502],[114407.8,0.005],[114407.9,0.004],[114408.9,0.001],[114409.6,0.052]]]
["binance-futures","BTCUSDT",1761603460526,[[114354.2,0.006],[114353.8,0.009],[114353.6,0.002],[114353.4,0.005],[114352.9,0.002]],[[114354.3,10.624],[114354.4,0.07],[114355.0,0.329],[114355.3,0.327],[114355.5,0.001]]]
["binance-futures","BTCUSDT",1761603475914,[[114344.9,7.314],[114344.8,0.461],[114344.7,0.003],[114344.3,0.002],[114344.2,0.046]],[[114345.0,1.605],[114345.1,0.273],[114345.2,0.005],[114345.3,0.002],[114345.4,0.049]]]
["binance-futures","BTCUSDT",1761603551207,[[114392.1,4.65],[114392.0,0.283],[114391.9,0.002],[114391.6,0.024],[114391.5,0.094]],[[114392.2,2.575],[114392.3,0.004],[114392.4,0.002],[114392.8,0.002],[114393.3,0.015]]]
["binance-futures","BTCUSDT",1761603578617,[[114468.2,1.063],[114468.1,0.012],[114468.0,0.09],[114467.9,0.004],[114461.0,0.001]],[[114468.3,4.188],[114468.4,0.05],[114468.5,0.002],[114468.8,0.001],[114469.3,0.008]]]
["binance-futures","BTCUSDT",1761603653209,[[114428.8,28.237],[114428.7,0.56],[114428.6,0.388],[114428.5,0.077],[114426.7,0.004]],[[114428.9,1.134],[114429.0,0.003],[114429.1,0.004],[114429.8,0.002],[114429.9,0.481]]]
["binance-futures","BTCUSDT",1761603684267,[[114432.0,7.367],[114431.9,0.16],[114431.8,0.002],[114431.7,0.002],[114431.6,0.06]],[[114432.1,6.343],[114432.2,0.007],[114432.3,0.382],[114432.4,0.004],[114432.5,0.03]]]
["binance-futures","BTCUSDT",1761603714086,[[114472.2,23.191],[114472.1,0.443],[114472.0,0.052],[114471.9,0.002],[114471.7,0.19]],[[114472.3,0.082],[114472.4,0.005],[114472.6,0.002],[114473.2,0.002],[114473.3,0.002]]]
["binance-futures","BTCUSDT",1761603774270,[[114538.2,3.779],[114538.1,0.084],[114538.0,0.002],[114537.8,0.001],[114537.7,0.002]],[[114538.3,4.307],[114538.4,0.004],[114538.5,0.002],[114538.8,0.002],[114539.4,0.141]]]
["binance-futures","BTCUSDT",1761603799511,[[114542.6,1.031],[114542.5,0.004],[114542.4,0.004],[114542.3,0.002],[114541.4,0.002]],[[114542.7,8.801],[114542.8,0.463],[114542.9,0.002],[114544.0,0.487],[114544.1,1.05]]]
["binance-futures","BTCUSDT",1761603870137,[[114525.7,5.047],[114525.6,0.162],[114525.5,0.002],[114525.3,0.025],[114525.2,0.002]],[[114525.8,3.763],[114525.9,0.004],[114526.0,0.002],[114526.5,0.001],[114527.0,0.004]]]
["binance-futures","BTCUSDT",1761603892007,[[114543.8,0.166],[114543.7,0.167],[114543.5,0.002],[114543.4,0.002],[114543.1,0.002]],[[114543.9,6.412],[114544.0,1.691],[114544.1,0.453],[114544.2,0.452],[114544.3,0.317]]]
["binance-futures","BTCUSDT",1761603953081,[[114448.8,11.024],[114448.7,0.087],[114448.6,0.002],[114448.5,0.026],[114448.4,0.004]],[[114448.9,0.034],[114449.0,0.003],[114449.4,0.002],[114449.5,0.002],[114449.6,0.002]]]
["binance-futures","BTCUSDT",1761603989499,[[114450.0,0.117],[114449.9,0.004],[114449.6,0.002],[114449.0,0.002],[114448.9,0.018]],[[114450.1,14.693],[114450.2,1.54],[114450.3,1.063],[114450.4,0.504],[114450.5,0.33]]]
["binance-futures","BTCUSDT",1761604020888,[[114454.0,6.844],[114453.9,0.439],[114453.8,0.048],[114453.7,0.002],[114453.6,0.002]],[[114454.1,3.778],[114454.2,0.007],[114454.3,0.004],[114456.3,0.02],[114456.4,0.004]]]
["binance-futures","BTCUSDT",1761604113921,[[114424.3,0.339],[114424.2,0.147],[114424.0,0.002],[114423.8,0.004],[114423.7,0.002]],[[114424.4,6.228],[114424.5,0.09],[114424.6,0.05],[114424.7,0.089],[114424.8,0.16]]]
["binance-futures","BTCUSDT",1761604134397,[[114367.2,6.393],[114367.1,0.123],[114367.0,0.004],[114366.4,0.118],[114366.3,0.002]],[[114367.3,0.577],[114367.4,0.003],[114367.6,0.004],[114367.7,0.001],[114367.8,0.002]]]
["binance-futures","BTCUSDT",1761604202653,[[114379.2,5.497],[114379.1,0.095],[114379.0,0.002],[114378.5,0.029],[114378.4,0.052]],[[114379.3,0.484],[114379.4,0.006],[114379.5,0.002],[114379.7,0.001],[114380.1,0.035]]]
["binance-futures","BTCUSDT",1761604250809,[[114284.7,2.603],[114284.6,0.004],[114284.5,0.002],[114283.6,0.004],[114276.8,0.112]],[[114284.8,14.069],[114284.9,0.043],[114285.0,0.007],[114285.1,0.104],[114285.2,0.037]]]
["binance-futures","BTCUSDT",1761604311653,[[114241.5,5.329],[114241.4,0.075],[114241.3,0.002],[114241.2,0.002],[114240.8,0.05]],[[114241.6,6.295],[114241.7,0.014],[114241.8,0.002],[114241.9,0.002],[114242.3,0.002]]]
["binance-futures","BTCUSDT",1761604339650,[[114210.9,0.1],[114210.8,0.002],[114210.6,0.002],[114210.4,0.002],[114210.0,0.005]],[[114211.0,14.85],[114211.1,0.341],[114211.2,0.002],[114211.3,0.001],[114211.4,0.328]]]
["binance-futures","BTCUSDT",1761604362389,[[114233.6,0.068],[114233.5,0.001],[114232.8,0.05],[114232.7,0.002],[114231.6,0.001]],[[114233.7,17.401],[114233.8,0.01],[114233.9,0.218],[114234.0,0.05],[114234.1,0.044]]]
["binance-futures","BTCUSDT",1761604444688,[[114259.9,5.41],[114259.8,0.007],[114259.7,0.002],[114259.5,0.004],[114258.8,0.002]],[[114260.0,2.396],[114260.1,0.014],[114260.2,0.002],[114260.6,0.002],[114261.4,0.002]]]
["binance-futures","BTCUSDT",1761604460077,[[114251.2,5.405],[114251.1,0.084],[114251.0,0.002],[114250.8,0.047],[114250.7,0.002]],[[114251.3,0.252],[114251.4,0.016],[114251.9,0.002],[114252.5,0.002],[114262.7,0.354]]]
["binance-futures","BTCUSDT",1761604531898,[[114283.0,4.546],[114282.9,0.006],[114282.8,0.002],[114281.6,0.019],[114281.4,0.002]],[[114283.1,6.339],[114283.2,0.062],[114283.3,0.002],[114283.5,0.002],[114283.7,0.002]]]
["binance-futures","BTCUSDT",1761604566707,[[114289.6,1.166],[114289.5,0.006],[114289.4,0.007],[114289.0,0.001],[114288.7,0.002]],[[114289.7,6.426],[114289.8,0.013],[114289.9,0.002],[114290.0,0.001],[114290.1,0.018]]]
["binance-futures","BTCUSDT",1761604660737,[[114268.7,12.586],[114268.6,0.052],[114268.5,0.003],[114268.0,0.001],[114267.9,0.001]],[[114268.8,0.23],[114268.9,0.007],[114269.4,0.002],[114269.7,0.002],[114270.5,0.002]]]
["binance-futures","BTCUSDT",1761604687097,[[114249.9,7.645],[114249.8,0.112],[114249.7,0.002],[114249.5,0.044],[114249.4,0.002]],[[114250.0,1.039],[114250.1,0.009],[114250.2,0.022],[114250.3,0.002],[114251.4,0.003]]]
["binance-futures","BTCUSDT",1761604717402,[[114240.0,5.907],[114239.9,0.006],[114239.8,0.002],[114239.6,0.002],[114236.3,0.115]],[[114240.1,1.467],[114240.2,0.038],[114240.3,0.004],[114240.8,0.05],[114240.9,0.002]]]
["binance-futures","BTCUSDT",1761604789977,[[114218.0,18.348],[114217.9,0.098],[114217.8,0.102],[114217.7,0.002],[114217.5,0.09]],[[114218.1,0.258],[114218.2,0.005],[114218.3,0.002],[114218.4,0.002],[114218.5,0.002]]]
["binance-futures","BTCUSDT",1761604819533,[[114239.9,8.623],[114239.8,0.079],[114239.7,0.002],[114239.4,0.001],[114239.2,0.05]],[[114240.0,6.291],[114240.1,0.007],[114240.2,0.01],[114240.3,0.004],[114240.4,0.03]]]
["binance-futures","BTCUSDT",1761604910289,[[114239.9,6.171],[114239.8,0.115],[114239.7,0.002],[114238.4,0.002],[114237.3,0.02]],[[114240.0,2.44],[114240.1,0.053],[114240.2,0.004],[114240.4,0.079],[114240.5,0.002]]]
["binance-futures","BTCUSDT",1761604932649,[[114210.0,3.118],[114209.9,0.014],[114209.8,0.002],[114208.5,0.003],[114207.3,0.002]],[[114210.1,3.233],[114210.2,0.006],[114210.3,0.002],[114210.4,0.007],[114210.5,0.001]]]
["binance-futures","BTCUSDT",1761604997808,[[114197.7,13.471],[114197.6,0.097],[114197.5,0.003],[114197.2,0.044],[114197.1,0.002]],[[114197.8,3.418],[114197.9,0.006],[114198.0,0.003],[114198.7,0.008],[114198.8,0.002]]]
["binance-futures","BTCUSDT",1761605034421,[[114222.1,0.542],[114222.0,0.151],[114221.9,0.025],[114221.8,0.039],[114221.7,0.018]],[[114222.2,14.466],[114222.3,1.185],[114222.4,0.043],[114222.5,0.007],[114222.9,0.004]]]
["binance-futures","BTCUSDT",1761605056069,[[114222.2,1.901],[114222.1,0.178],[114222.0,0.002],[114221.8,0.002],[114210.8,0.093]],[[114222.3,5.971],[114222.4,0.416],[114222.5,0.004],[114222.7,0.005],[114222.8,0.009]]]
["binance-futures","BTCUSDT",1761605120863,[[114100.1,0.007],[114100.0,3.376],[114099.9,0.003],[114099.1,0.002],[114098.1,0.07]],[[114100.2,23.629],[114100.3,0.372],[114100.4,0.016],[114100.6,0.001],[114100.9,0.008]]]
["binance-futures","BTCUSDT",1761605140837,[[114105.8,0.711],[114105.7,0.054],[114105.6,0.052],[114105.5,0.002],[114105.0,0.002]],[[114105.9,9.125],[114106.0,0.256],[114106.1,0.002],[114106.2,0.002],[114107.0,0.002]]]
["binance-futures","BTCUSDT",1761605191033,[[114121.1,3.154],[114121.0,0.033],[114120.9,0.002],[114120.8,0.068],[114120.7,0.002]],[[114121.2,6.231],[114121.3,0.013],[114121.4,0.002],[114121.6,0.002],[114124.2,0.004]]]
["binance-futures","BTCUSDT",1761605239857,[[114160.0,6.954],[114159.9,0.006],[114159.8,0.002],[114159.6,0.001],[114159.5,0.001]],[[114160.1,1.941],[114160.2,0.007],[114160.3,0.002],[114160.7,0.002],[114161.3,0.002]]]
["binance-futures","BTCUSDT",1761605315657,[[114204.4,10.983],[114204.3,0.116],[114204.2,0.037],[114204.1,0.002],[114203.9,0.044]],[[114204.5,0.949],[114204.6,0.008],[114204.7,0.002],[114205.0,0.001],[114205.1,0.002]]]
["binance-futures","BTCUSDT",1761605349327,[[114204.4,4.663],[114204.3,0.103],[114204.2,0.036],[114204.1,0.002],[114204.0,0.05]],[[114204.5,5.294],[114204.6,0.027],[114204.7,0.002],[114205.0,0.001],[114205.1,0.002]]]
["binance-futures","BTCUSDT",1761605377823,[[114223.0,0.074],[114222.9,0.024],[114222.4,0.05],[114222.3,0.005],[114222.1,0.002]],[[114223.1,14.457],[114223.2,0.088],[114223.3,0.312],[114223.4,0.001],[114223.7,0.002]]]
["binance-futures","BTCUSDT",1761605457247,[[114228.3,4.146],[114228.2,0.167],[114228.1,0.002],[114228.0,0.001],[114227.5,0.002]],[[114228.4,5.387],[114228.5,0.112],[114228.6,0.036],[114228.7,0.002],[114228.8,0.011]]]
["binance-futures","BTCUSDT",1761605497027,[[114205.4,6.061],[114205.3,0.048],[114205.2,0.009],[114205.1,0.003],[114205.0,0.005]],[[114205.5,1.253],[114205.6,0.014],[114205.7,0.003],[114210.1,0.006],[114214.1,0.307]]]
["binance-futures","BTCUSDT",1761605550093,[[114244.2,7.288],[114244.1,0.004],[114244.0,0.002],[114243.5,0.005],[114241.8,0.001]],[[114244.3,0.811],[114244.4,0.004],[114244.5,0.002],[114244.6,0.006],[114244.7,0.038]]]
["binance-futures","BTCUSDT",1761605580128,[[114244.2,1.784],[114244.1,0.041],[114244.0,0.246],[114243.9,0.002],[114243.5,0.004]],[[114244.3,11.992],[114244.4,0.509],[114244.5,0.778],[114244.6,0.493],[114244.7,0.113]]]
["binance-futures","BTCUSDT",1761605606798,[[114167.9,1.394],[114167.8,0.107],[114167.7,0.002],[114166.9,0.002],[114166.8,0.01]],[[114168.0,12.856],[114168.1,0.089],[114168.2,0.002],[114168.3,0.001],[114168.4,0.645]]]
["binance-futures","BTCUSDT",1761605674445,[[114180.0,2.455],[114179.9,0.004],[114179.8,0.002],[114179.4,0.002],[114178.4,0.004]],[[114180.1,11.127],[114180.2,0.466],[114180.3,0.046],[114180.4,0.002],[114180.5,0.047]]]
["binance-futures","BTCUSDT",1761605704862,[[114101.1,4.911],[114101.0,0.41],[114100.9,0.002],[114100.4,0.002],[114100.1,0.257]],[[114101.2,5.082],[114101.3,0.013],[114101.4,0.002],[114101.5,0.004],[114101.6,0.052]]]
["binance-futures","BTCUSDT",1761605766313,[[114066.9,2.104],[114066.8,1.569],[114066.7,0.05],[114066.6,0.007],[114066.5,0.002]],[[114067.0,13.988],[114067.1,0.11],[114067.2,0.005],[114067.8,0.002],[114068.5,0.181]]]
["binance-futures","BTCUSDT",1761605789952,[[114027.0,1.779],[114026.9,0.019],[114026.8,0.002],[114024.4,0.001],[114023.9,0.001]],[[114027.1,6.886],[114027.2,0.06],[114027.3,0.004],[114027.9,0.002],[114028.0,0.05]]]
["binance-futures","BTCUSDT",1761605858930,[[114012.0,1.814],[114011.9,0.033],[114011.8,0.012],[114011.7,0.002],[114011.5,0.027]],[[114012.1,8.495],[114012.2,0.016],[114012.3,0.002],[114012.5,0.001],[114012.7,0.002]]]
["binance-futures","BTCUSDT",1761605880950,[[114032.3,1.25],[114032.2,0.162],[114032.1,0.002],[114032.0,0.05],[114031.9,0.002]],[[114032.4,9.0],[114032.5,0.014],[114032.6,0.002],[114032.8,0.002],[114032.9,0.037]]]
["binance-futures","BTCUSDT",1761605952234,[[114023.4,6.605],[114023.3,0.007],[114023.2,0.002],[114023.0,0.001],[114022.9,0.001]],[[114023.5,1.23],[114023.6,0.086],[114023.7,0.019],[114023.8,0.002],[114023.9,0.002]]]
["binance-futures","BTCUSDT",1761605973101,[[114049.7,3.745],[114049.6,0.104],[114049.5,0.074],[114049.4,0.002],[114049.0,0.002]],[[114049.8,8.858],[114049.9,0.01],[114050.0,1.251],[114050.1,0.007],[114050.2,0.008]]]
["binance-futures","BTCUSDT",1761606002308,[[114069.0,10.777],[114068.9,0.031],[114068.8,0.054],[114068.7,0.002],[114068.5,0.003]],[[114069.1,0.36],[114069.2,0.002],[114069.6,0.002],[114070.0,0.002],[114070.3,0.002]]]
["binance-futures","BTCUSDT",1761606072777,[[114029.6,2.756],[114029.5,0.009],[114029.4,0.004],[114029.3,0.004],[114029.2,0.064]],[[114029.7,10.126],[114029.8,0.231],[114029.9,0.006],[114030.0,0.003],[114030.8,0.022]]]
["binance-futures","BTCUSDT",1761606091120,[[113923.7,2.122],[113923.6,0.006],[113923.5,0.002],[113923.0,0.004],[113921.9,0.002]],[[113923.8,7.269],[113923.9,0.007],[113924.0,0.002],[113924.4,0.002],[113924.5,0.002]]]
["binance-futures","BTCUSDT",1761606152486,[[113999.9,11.265],[113999.8,0.008],[113999.7,0.004],[113999.4,0.003],[113999.2,0.051]],[[114000.0,11.124],[114000.1,0.018],[114000.2,0.002],[114000.3,0.053],[114000.4,0.004]]]
["binance-futures","BTCUSDT",1761606160310,[[113999.9,5.868],[113999.8,1.638],[113999.7,0.004],[113999.2,0.051]],[[114000.0,11.187],[114000.1,0.016],[114000.2,0.003],[114000.4,0.002],[114000.6,0.011]]]
["binance-futures","BTCUSDT",1761606237108,[[114017.3,9.758],[114017.2,0.895],[114017.1,0.003],[114016.9,0.002],[114016.0,0.001]],[[114017.4,0.963],[114017.5,0.003],[114017.6,0.006],[114017.7,0.035],[114017.8,0.002]]]
["binance-futures","BTCUSDT",1761606262698,[[114043.7,9.09],[114043.6,0.224],[114043.5,0.004],[114043.2,0.002],[114040.9,0.018]],[[114043.8,0.125],[114043.9,0.002],[114044.0,0.002],[114044.2,0.009],[114044.3,0.004]]]
["binance-futures","BTCUSDT",1761606282968,[[114054.9,5.904],[114054.8,0.988],[114054.7,0.007],[114054.6,1.166],[114054.5,0.005]],[[114055.0,2.914],[114055.1,0.009],[114055.2,0.004],[114055.8,0.002],[114056.4,0.002]]]
["binance-futures","BTCUSDT",1761606351694,[[114085.3,14.644],[114085.2,1.571],[114085.1,0.004],[114084.7,0.002],[114080.6,0.037]],[[114085.4,0.426],[114085.5,0.004],[114086.0,0.001],[114086.5,0.029],[114086.6,0.004]]]
["binance-futures","BTCUSDT",1761606391129,[[114039.3,11.968],[114039.2,0.518],[114039.1,0.002],[114038.9,0.044],[114038.8,0.002]],[[114039.4,0.509],[114039.5,0.002],[114039.6,0.005],[114039.7,0.002],[114040.0,0.003]]]
["binance-futures","BTCUSDT",1761606438894,[[114048.9,0.495],[114048.8,0.002],[114048.4,0.002],[114048.3,0.002],[114048.2,0.002]],[[114049.0,8.57],[114049.1,0.48],[114049.2,0.002],[114050.0,0.003],[114050.2,0.001]]]
["binance-futures","BTCUSDT",1761606468221,[[114039.2,5.79],[114039.1,0.375],[114039.0,0.038],[114038.9,0.002],[114038.8,0.045]],[[114039.3,3.159],[114039.4,0.255],[114039.5,0.006],[114039.6,0.005],[114039.7,0.004]]]
["binance-futures","BTCUSDT",1761606499136,[[114000.0,5.563],[113999.9,0.533],[113999.8,0.002],[113999.7,0.004],[113998.4,0.002]],[[114000.1,2.183],[114000.2,0.016],[114000.3,0.009],[114000.4,0.003],[114000.5,0.003]]]
["binance-futures","BTCUSDT",1761606563149,[[113947.3,0.229],[113947.2,0.001],[113947.1,0.002],[113946.4,0.002],[113946.1,0.002]],[[113947.4,20.82],[113947.5,1.503],[113947.6,0.013],[113947.7,0.002],[113947.9,0.011]]]
["binance-futures","BTCUSDT",1761606586962,[[113904.1,10.317],[113904.0,0.008],[113903.9,0.008],[113903.8,0.047],[113903.7,0.004]],[[113904.2,2.789],[113904.3,0.005],[113904.4,0.002],[113909.9,0.001],[113910.0,0.004]]]
["binance-futures","BTCUSDT",1761606626058,[[114023.0,5.23],[114022.9,0.274],[114022.8,0.448],[114022.7,0.002],[114022.6,0.011]],[[114023.1,1.42],[114023.2,0.004],[114023.3,0.003],[114023.4,0.002],[114023.5,0.001]]]
["binance-futures","BTCUSDT",1761606678314,[[114049.9,15.268],[114049.8,0.113],[114049.7,0.004],[114049.6,0.05]],[[114050.0,3.197],[114050.1,0.029],[114050.2,0.002],[114050.5,0.013],[114050.6,0.09]]]
["binance-futures","BTCUSDT",1761606747547,[[113954.5,3.33],[113954.4,0.007],[113954.3,0.002],[113953.6,0.002],[113953.0,0.001]],[[113954.6,9.804],[113954.7,0.098],[113954.8,0.345],[113954.9,0.004],[113958.5,0.003]]]
["binance-futures","BTCUSDT",1761606773277,[[113974.6,6.48],[113974.5,0.159],[113974.4,0.009],[113974.0,0.004],[113973.8,0.137]],[[113974.7,5.17],[113974.8,0.212],[113974.9,0.449],[113975.0,0.003],[113975.1,0.002]]]
["binance-futures","BTCUSDT",1761606798545,[[114011.9,2.897],[114011.8,0.082],[114011.7,0.027],[114011.6,0.002],[114008.1,0.001]],[[114012.0,8.364],[114012.1,0.032],[114012.2,0.002],[114012.4,0.002],[114012.5,0.001]]]
["binance-futures","BTCUSDT",1761606875617,[[113974.6,4.891],[113974.5,0.092],[113974.4,0.002],[113974.3,0.002],[113974.0,0.001]],[[113974.7,12.116],[113974.8,0.051],[113974.9,0.047],[113975.0,0.002],[113975.2,0.05]]]
["binance-futures","BTCUSDT",1761606893611,[[113974.6,6.663],[113974.5,0.09],[113974.4,0.002],[113974.3,0.002],[113974.1,0.156]],[[113974.7,2.164],[113974.8,0.056],[113974.9,0.002],[113975.2,0.044],[113975.3,0.002]]]
["binance-futures","BTCUSDT",1761606962164,[[113856.0,11.925],[113855.9,0.003],[113855.8,1.482],[113855.7,0.115],[113855.6,0.005]],[[113856.1,2.637],[113856.2,0.003],[113856.4,0.054],[113856.5,0.003],[113857.1,0.034]]]
["binance-futures","BTCUSDT",1761606980890,[[113817.1,13.252],[113817.0,0.679],[113816.9,0.14],[113816.8,0.003],[113816.5,0.001]],[[113817.2,0.065],[113817.3,0.001],[113817.6,0.088],[113817.7,0.002],[113818.8,0.006]]]
["binance-futures","BTCUSDT",1761607044473,[[113873.2,5.521],[113873.1,0.005],[113873.0,0.009],[113872.1,0.017],[113872.0,0.045]],[[113873.3,10.178],[113873.4,0.012],[113873.5,0.004],[113873.7,0.002],[113874.3,0.002]]]
["binance-futures","BTCUSDT",1761607068887,[[113889.9,13.834],[113889.8,0.099],[113889.7,0.002],[113887.9,0.347],[113887.8,0.068]],[[113890.0,0.021],[113890.1,0.002],[113890.8,0.002],[113891.7,0.001],[113893.0,0.004]]]
["binance-futures","BTCUSDT",1761607131194,[[113936.8,0.022]],[[113936.9,17.803],[113937.0,0.047],[113937.3,0.001],[113937.4,0.004],[113937.8,0.934]]]
["binance-futures","BTCUSDT",1761607158391,[[113974.0,5.897],[113973.9,0.165],[113973.8,0.002],[113973.7,0.002],[113971.9,0.018]],[[113974.1,2.168],[113974.2,0.01],[113974.3,0.002],[113974.9,0.242],[113975.0,0.002]]]
["binance-futures","BTCUSDT",1761607179854,[[113974.0,11.874],[113973.9,0.24],[113973.8,0.004],[113973.4,0.002],[113972.2,0.207]],[[113974.1,2.264],[113974.2,0.005],[113974.3,0.01],[113974.4,0.006],[113975.0,0.002]]]
["binance-futures","BTCUSDT",1761607248785,[[113877.6,10.082],[113877.5,0.08],[113877.4,0.013],[113877.2,0.046]],[[113877.7,2.27],[113877.8,0.005],[113877.9,0.033],[113878.0,0.006],[113878.2,0.004]]]
["binance-futures","BTCUSDT",1761607273993,[[113887.3,0.087],[113887.2,0.004],[113886.9,0.004],[113886.4,0.002]],[[113887.4,11.586],[113887.5,0.01],[113887.6,0.003],[113888.5,0.002],[113889.1,0.069]]]
["binance-futures","BTCUSDT",1761607325091,[[113930.8,15.615],[113930.7,0.071],[113930.6,0.002],[113930.4,0.044],[113930.3,0.002]],[[113930.9,0.735],[113931.0,0.005],[113931.6,0.036],[113931.7,0.004],[113932.0,0.003]]]
["binance-futures","BTCUSDT",1761607365773,[[113891.9,15.567],[113891.8,0.162],[113891.7,0.005],[113891.4,0.023],[113891.3,0.039]],[[113892.0,1.725],[113892.1,0.01],[113892.2,0.002],[113893.1,0.038],[113893.2,0.005]]]
["binance-futures","BTCUSDT",1761607392750,[[113922.7,4.24],[113922.6,0.04],[113922.5,0.003],[113922.4,0.002],[113921.9,0.002]],[[113922.8,4.684],[113922.9,0.008],[113923.0,0.002],[113923.4,0.002],[113924.1,0.038]]]
["binance-futures","BTCUSDT",1761607463213,[[113877.0,0.086],[113876.9,0.071],[113876.8,0.007],[113876.2,0.002],[113876.1,0.004]],[[113877.1,16.389],[113877.2,0.016],[113877.3,0.003],[113877.4,0.07],[113877.5,0.066]]]
["binance-futures","BTCUSDT",1761607488850,[[113816.1,7.047],[113816.0,0.009],[113815.9,0.002],[113815.8,0.009],[113815.4,0.002]],[[113816.2,1.429],[113816.3,0.006],[113816.4,0.004],[113816.5,0.004],[113817.3,0.044]]]
["binance-futures","BTCUSDT",1761607528883,[[113890.9,4.954],[113890.8,0.366],[113890.7,0.002],[113890.4,0.05],[113890.3,0.002]],[[113891.0,3.984],[113891.1,0.009],[113891.2,0.002],[113891.7,0.003],[113896.0,0.004]]]
["binance-futures","BTCUSDT",1761607578177,[[113960.7,13.549],[113960.6,0.05],[113960.5,0.004],[113960.2,0.111],[113960.1,0.156]],[[113960.8,3.071],[113960.9,0.005],[113961.0,0.002],[113961.8,0.002],[113963.1,0.004]]]
["binance-futures","BTCUSDT",1761607646941,[[113957.9,3.416],[113957.8,0.148],[113957.7,0.032],[113957.6,0.441],[113957.4,0.002]],[[113958.0,11.551],[113958.1,0.009],[113958.2,0.055],[113958.3,0.003],[113958.4,0.052]]]
["binance-futures","BTCUSDT",1761607668854,[[113960.6,11.403],[113960.5,0.076],[113960.4,0.004],[113960.3,0.218],[113960.2,0.002]],[[113960.7,2.978],[113960.8,0.007],[113960.9,0.004],[113961.3,0.001],[113961.5,0.002]]]
["binance-futures","BTCUSDT",1761607692737,[[113979.9,0.533],[113979.8,0.096],[113979.5,0.002],[113978.8,0.008],[113978.7,0.027]],[[113980.0,7.366],[113980.1,0.016],[113980.2,0.003],[113980.7,0.008],[113980.8,0.015]]]
["binance-futures","BTCUSDT",1761607761417,[[114013.2,1.098],[114013.1,0.064],[114013.0,0.002],[114012.8,0.052],[114012.7,0.002]],[[114013.3,8.297],[114013.4,0.012],[114013.5,0.007],[114013.8,0.024],[114013.9,0.002]]]
["binance-futures","BTCUSDT",1761607799877,[[113988.5,12.48],[113988.4,0.042],[113988.3,0.023],[113988.2,0.539],[113984.8,0.002]],[[113988.6,0.306],[113988.7,0.003],[113989.8,0.002],[113990.0,0.003],[113990.3,0.002]]]
["binance-futures","BTCUSDT",1761607853023,[[113987.8,5.369],[113987.7,0.066],[113987.6,0.004],[113987.4,0.166],[113987.3,0.281]],[[113987.9,7.231],[113988.0,0.025],[113988.1,0.002],[113988.3,0.208],[113988.4,0.002]]]
["binance-futures","BTCUSDT",1761607872741,[[114021.9,8.757],[114021.8,0.455],[114021.7,0.005],[114021.6,0.05],[114021.5,0.007]],[[114022.0,4.766],[114022.1,0.007],[114022.2,0.002],[114022.3,0.014],[114022.4,0.037]]]
["binance-futures","BTCUSDT",1761607941800,[[114062.1,0.088],[114062.0,0.007],[114061.6,0.002],[114061.5,0.002]],[[114062.2,10.038],[114062.3,0.51],[114062.4,0.914],[114062.5,0.455],[114062.6,0.452]]]
["binance-futures","BTCUSDT",1761607968400,[[114045.4,5.256],[114045.3,0.023],[114045.2,0.002],[114044.0,0.137],[114043.9,0.336]],[[114045.5,6.616],[114045.6,0.013],[114045.7,0.002],[114045.9,0.014],[114046.2,0.002]]]
["binance-futures","BTCUSDT",1761607989901,[[114064.4,1.928],[114064.3,0.006],[114064.2,0.002],[114063.9,0.002],[114063.8,0.002]],[[114064.5,12.454],[114064.6,0.008],[114064.7,0.003],[114065.0,0.003],[114066.6,0.24]]]
["binance-futures","BTCUSDT",1761608064998,[[114068.7,20.331],[114068.6,0.008],[114068.5,0.003],[114068.4,0.355],[114068.3,0.002]],[[114068.8,0.861],[114068.9,0.006],[114069.0,0.002],[114069.5,0.002],[114069.6,0.051]]]
["binance-futures","BTCUSDT",1761608086957,[[114106.9,13.955],[114106.8,1.407],[114106.7,0.006],[114106.6,0.035],[114106.5,0.025]],[[114107.0,4.424],[114107.1,0.047],[114107.2,0.002],[114107.3,0.036],[114107.4,0.017]]]
["binance-futures","BTCUSDT",1761608159293,[[114117.0,6.266],[114116.9,0.042],[114116.8,0.002],[114116.5,0.046],[114116.2,0.044]],[[114117.1,6.091],[114117.2,0.009],[114117.3,0.003],[114117.5,0.003],[114118.2,0.077]]]
["binance-futures","BTCUSDT",1761608185639,[[114085.5,15.257],[114085.4,0.32],[114085.3,0.002],[114084.5,0.003],[114084.4,0.004]],[[114085.6,2.207],[114085.7,0.004],[114085.9,0.002],[114086.0,0.003],[114086.1,0.002]]]
["binance-futures","BTCUSDT",1761608259157,[[114028.0,13.436],[114027.9,0.093],[114027.8,0.05],[114027.7,0.002],[114022.0,0.022]],[[114028.1,0.406],[114028.2,0.049],[114028.3,0.004],[114028.4,0.003],[114028.5,0.003]]]
["binance-futures","BTCUSDT",1761608274601,[[114043.5,20.176],[114043.4,0.037],[114043.3,0.002],[114043.2,0.07],[114043.1,0.074]],[[114043.6,0.496],[114043.7,0.008],[114044.0,0.038],[114044.1,0.007],[114044.2,0.002]]]
["binance-futures","BTCUSDT",1761608312467,[[114068.7,13.472],[114068.6,0.026],[114068.5,0.005],[114068.4,0.003],[114068.0,0.05]],[[114068.8,4.066],[114068.9,0.007],[114069.0,0.048],[114069.1,0.004],[114070.0,0.006]]]
["binance-futures","BTCUSDT",1761608385157,[[114060.3,4.395],[114060.2,0.004],[114060.1,0.002],[114060.0,0.105],[114059.9,0.003]],[[114060.4,11.531],[114060.5,0.01],[114060.6,0.004],[114060.8,0.051],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1761608411613,[[114082.3,10.695],[114082.2,0.061],[114082.1,0.005],[114081.7,0.002],[114081.5,0.044]],[[114082.4,4.715],[114082.5,0.009],[114082.6,0.002],[114082.9,0.002],[114083.2,0.055]]]
["binance-futures","BTCUSDT",1761608472129,[[114105.6,13.966],[114105.5,0.008],[114105.4,0.002],[114105.0,0.014],[114104.9,0.097]],[[114105.7,2.007],[114105.8,0.005],[114105.9,0.002],[114106.7,0.004],[114107.3,0.003]]]
["binance-futures","BTCUSDT",1761608515085,[[114134.9,16.388],[114134.8,0.058],[114134.7,0.004],[114134.4,0.052],[114134.3,0.002]],[[114135.0,0.406],[114135.1,0.004],[114135.5,0.042],[114135.6,0.002],[114136.1,0.026]]]
["binance-futures","BTCUSDT",1761608520468,[[114139.9,3.835],[114139.8,0.13],[114139.7,0.204],[114139.6,0.002],[114138.8,0.2]],[[114140.0,8.268],[114140.1,0.096],[114140.2,0.002],[114140.4,0.087],[114140.5,0.004]]]
["binance-futures","BTCUSDT",1761608582473,[[114077.6,1.521],[114077.5,0.042],[114077.4,0.046],[114077.3,0.002],[114075.7,0.011]],[[114077.7,5.793],[114077.8,0.009],[114077.9,0.002],[114078.3,0.003],[114078.4,0.003]]]
["binance-futures","BTCUSDT",1761608608598,[[114053.7,17.323],[114053.6,0.007],[114053.5,0.006],[114052.9,0.002],[114051.5,0.001]],[[114053.8,2.927],[114053.9,0.006],[114054.0,0.002],[114054.5,0.003],[114054.6,0.002]]]
["binance-futures","BTCUSDT",1761608680019,[[114093.3,3.434],[114093.2,0.009],[114093.0,0.001],[114092.9,0.004],[114092.8,0.002]],[[114093.4,19.158],[114093.5,1.114],[114093.6,0.463],[114093.7,0.003],[114096.6,0.001]]]
["binance-futures","BTCUSDT",1761608719301,[[114082.0,7.61],[114081.9,0.052],[114081.8,0.002],[114081.3,0.044],[114081.2,0.002]],[[114082.1,1.821],[114082.2,0.008],[114082.3,0.004],[114082.4,0.051],[114084.8,0.006]]]
["binance-futures","BTCUSDT",1761608793141,[[114102.2,11.929],[114102.1,0.033],[114102.0,0.004],[114101.8,0.044],[114101.7,0.003]],[[114102.3,1.738],[114102.4,0.008],[114102.5,0.002],[114102.6,0.003],[114103.0,0.044]]]
["binance-futures","BTCUSDT",1761608823377,[[114134.2,0.03],[114133.9,0.001],[114131.9,0.585],[114131.5,0.001],[114129.9,0.005]],[[114134.3,23.305],[114134.4,0.002],[114134.5,0.65],[114134.6,3.7],[114134.7,3.746]]]
["binance-futures","BTCUSDT",1761608912519,[[114136.2,17.182],[114136.1,0.052],[114136.0,0.095],[114135.9,0.002],[114135.7,0.044]],[[114136.3,0.824],[114136.4,0.004],[114136.5,0.203],[114136.6,0.004],[114136.7,0.002]]]
["binance-futures","BTCUSDT",1761608943343,[[114159.8,0.619],[114159.7,0.078],[114159.6,0.001],[114159.5,0.002],[114159.4,0.002]],[[114159.9,5.17],[114160.0,2.864],[114160.1,0.004],[114160.2,0.003],[114160.6,0.001]]]
["binance-futures","BTCUSDT",1761608965056,[[114122.5,4.943],[114122.4,0.028],[114122.3,0.004],[114121.7,0.005]],[[114122.6,8.461],[114122.7,0.459],[114122.8,0.453],[114122.9,0.452],[114123.1,0.001]]]
["binance-futures","BTCUSDT",1761609046004,[[114094.1,0.092],[114094.0,0.006],[114093.7,0.002],[114093.1,0.019],[114093.0,0.005]],[[114094.2,18.677],[114094.3,2.843],[114094.4,2.686],[114094.5,0.99],[114094.6,0.828]]]
["binance-futures","BTCUSDT",1761609067190,[[114066.9,0.55],[114066.8,0.048],[114066.6,0.003],[114066.2,0.004],[114066.1,0.004]],[[114067.0,17.937],[114067.1,0.463],[114067.2,1.097],[114067.3,0.453],[114067.4,0.45]]]
["binance-futures","BTCUSDT",1761609140138,[[114061.0,9.858],[114060.9,0.027],[114060.8,0.037],[114060.7,0.046],[114060.3,0.133]],[[114061.1,6.845],[114061.2,0.208],[114061.3,0.004],[114061.4,0.004],[114061.5,0.001]]]
["binance-futures","BTCUSDT",1761609172607,[[114088.2,16.779],[114088.1,0.163],[114088.0,0.152],[114087.9,0.331],[114087.8,0.002]],[[114088.3,3.171],[114088.4,0.177],[114088.5,0.002],[114089.4,0.318],[114089.5,0.003]]]
["binance-futures","BTCUSDT",1761609249068,[[114138.5,1.831],[114138.4,0.054],[114138.3,0.004],[114138.1,0.044],[114138.0,0.004]],[[114138.6,16.593],[114138.7,0.754],[114138.8,0.913],[114138.9,0.453],[114139.0,0.452]]]
["binance-futures","BTCUSDT",1761609267329,[[114126.2,4.295],[114126.1,0.006],[114126.0,0.004],[114125.7,0.002],[114125.4,0.001]],[[114126.3,13.129],[114126.4,0.009],[114126.5,0.002],[114126.7,0.197],[114126.8,0.003]]]
["binance-futures","BTCUSDT",1761609307576,[[114150.6,19.652],[114150.5,0.359],[114150.4,0.005],[114150.0,0.002],[114149.6,0.006]],[[114150.7,2.99],[114150.8,0.005],[114150.9,0.002],[114151.0,0.001],[114151.2,0.002]]]
["binance-futures","BTCUSDT",1761609390738,[[114078.6,6.326],[114078.5,0.008],[114078.4,0.02],[114078.3,0.002],[114077.4,0.023]],[[114078.7,7.97],[114078.8,0.007],[114078.9,0.002],[114079.0,0.002],[114079.2,0.051]]]
["binance-futures","BTCUSDT",1761609415987,[[114064.2,0.024],[114064.1,0.002],[114063.4,0.003],[114062.7,0.001],[114062.6,0.004]],[[114064.3,24.717],[114064.4,0.124],[114064.5,0.603],[114064.6,1.706],[114064.7,1.099]]]
["binance-futures","BTCUSDT",1761609493340,[[114091.1,7.535],[114091.0,0.006],[114090.9,0.002],[114090.8,0.022],[114090.7,0.042]],[[114091.2,11.63],[114091.3,1.084],[114091.4,0.022],[114091.5,0.003],[114091.7,0.001]]]
["binance-futures","BTCUSDT",1761609532069,[[114079.7,1.984],[114079.6,0.006],[114079.5,0.004],[114079.0,0.002],[114078.9,0.002]],[[114079.8,10.991],[114079.9,0.889],[114080.0,0.055],[114080.2,0.002],[114081.4,0.002]]]
["binance-futures","BTCUSDT",1761609556266,[[114051.2,4.613],[114051.1,0.012],[114051.0,0.003],[114050.7,0.017],[114050.6,0.004]],[[114051.3,13.972],[114051.4,0.46],[114051.5,1.314],[114051.6,1.327],[114052.0,0.052]]]
["binance-futures","BTCUSDT",1761609556317,[[114051.2,4.995],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,12.107],[114051.4,0.46],[114051.5,0.455],[114051.6,1.327],[114052.0,0.052]]]
["binance-futures","BTCUSDT",1761609556369,[[114051.2,5.704],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,8.99],[114051.4,0.46],[114051.5,0.455],[114051.6,1.327],[114052.0,0.052]]]
["binance-futures","BTCUSDT",1761609556421,[[114051.2,5.425],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,8.99],[114051.4,0.46],[114051.5,0.455],[114051.6,1.327],[114052.0,0.052]]]
["binance-futures","BTCUSDT",1761609556472,[[114051.2,7.543],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.004]],[[114051.3,4.388],[114051.4,0.009],[114051.5,0.003],[114051.6,0.877],[114052.0,0.051]]]
["binance-futures","BTCUSDT",1761609556522,[[114051.2,8.158],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.608],[114051.4,0.006],[114051.5,0.003],[114051.6,0.001],[114051.7,0.002]]]
["binance-futures","BTCUSDT",1761609556576,[[114051.2,8.157],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.565],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.5,0.002]]]
["binance-futures","BTCUSDT",1761609556627,[[114051.2,8.446],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.004]],[[114051.3,2.565],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.5,0.002]]]
["binance-futures","BTCUSDT",1761609556679,[[114051.2,8.449],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.159],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.5,0.002]]]
["binance-futures","BTCUSDT",1761609556729,[[114051.2,8.449],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.56],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.5,0.002]]]
["binance-futures","BTCUSDT",1761609556782,[[114051.2,8.449],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.56],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114063.7,0.006]]]
["binance-futures","BTCUSDT",1761609556887,[[114051.2,8.449],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.56],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114063.7,0.006]]]
["binance-futures","BTCUSDT",1761609556938,[[114051.2,8.18],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.56],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114063.7,0.006]]]
["binance-futures","BTCUSDT",1761609556991,[[114051.2,8.18],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.56],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114056.8,0.003]]]
["binance-futures","BTCUSDT",1761609557041,[[114051.2,8.18],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.56],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114056.8,0.002]]]
["binance-futures","BTCUSDT",1761609557093,[[114051.2,8.178],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.56],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114056.8,0.002]]]
["binance-futures","BTCUSDT",1761609557197,[[114051.2,8.179],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.56],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114056.8,0.002]]]
["binance-futures","BTCUSDT",1761609557350,[[114051.2,8.191],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.558],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114056.8,0.002]]]
["binance-futures","BTCUSDT",1761609557403,[[114051.2,8.191],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.555],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114056.8,0.002]]]
["binance-futures","BTCUSDT",1761609557557,[[114051.2,8.193],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.501],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114056.0,0.002]]]
["binance-futures","BTCUSDT",1761609557609,[[114051.2,8.102],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.501],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114056.0,0.002]]]
["binance-futures","BTCUSDT",1761609557660,[[114051.2,8.069],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.501],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114056.0,0.002]]]
["binance-futures","BTCUSDT",1761609557867,[[114051.2,8.066],[114051.1,0.012],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.501],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114056.0,0.002]]]
["binance-futures","BTCUSDT",1761609557919,[[114051.2,8.066],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.41],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114056.0,0.002]]]
["binance-futures","BTCUSDT",1761609557971,[[114051.2,8.057],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.501],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114056.0,0.449]]]
["binance-futures","BTCUSDT",1761609558022,[[114051.2,8.057],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.501],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.3,0.002]]]
["binance-futures","BTCUSDT",1761609558073,[[114051.2,8.06],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.501],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.3,0.002]]]
["binance-futures","BTCUSDT",1761609558180,[[114051.2,8.061],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.501],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.3,0.002]]]
["binance-futures","BTCUSDT",1761609558232,[[114051.2,8.092],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.506],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.3,0.002]]]
["binance-futures","BTCUSDT",1761609558336,[[114051.2,8.092],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.499],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.3,0.002]]]
["binance-futures","BTCUSDT",1761609558387,[[114051.2,8.093],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.545],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.3,0.002]]]
["binance-futures","BTCUSDT",1761609558440,[[114051.2,8.095],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.545],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.3,0.002]]]
["binance-futures","BTCUSDT",1761609558490,[[114051.2,8.095],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.545],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.3,0.002]]]
["binance-futures","BTCUSDT",1761609558541,[[114051.2,8.095],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.547],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.3,0.002]]]
["binance-futures","BTCUSDT",1761609558593,[[114051.2,8.095],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.502],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.3,0.002]]]
["binance-futures","BTCUSDT",1761609558802,[[114051.2,8.095],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.502],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609558853,[[114051.2,8.095],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.584],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609558905,[[114051.2,8.093],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.584],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609558958,[[114051.2,8.093],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.584],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609559009,[[114051.2,8.093],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.584],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609559064,[[114051.2,8.085],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.58],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609559114,[[114051.2,8.082],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.58],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609559167,[[114051.2,8.082],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.623],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609559218,[[114051.2,8.085],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.623],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609559421,[[114051.2,8.062],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.623],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609559475,[[114051.2,8.062],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.623],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609559632,[[114051.2,8.062],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.577],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609559735,[[114051.2,8.044],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.577],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114055.0,0.002]]]
["binance-futures","BTCUSDT",1761609559785,[[114051.2,8.044],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.577],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.9,0.002]]]
["binance-futures","BTCUSDT",1761609559944,[[114051.2,8.044],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.577],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.9,0.002]]]
["binance-futures","BTCUSDT",1761609559993,[[114051.2,8.043],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.577],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.9,0.002]]]
["binance-futures","BTCUSDT",1761609560047,[[114051.2,8.028],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.577],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.5,0.001]]]
["binance-futures","BTCUSDT",1761609560097,[[114051.2,8.028],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.004]],[[114051.3,2.577],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609560150,[[114051.2,8.03],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.579],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609560307,[[114051.2,8.03],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.584],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609560513,[[114051.2,8.029],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.584],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609560568,[[114051.2,7.422],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.584],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609560618,[[114051.2,8.027],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.004]],[[114051.3,2.571],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609560669,[[114051.2,8.027],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.004]],[[114051.3,2.571],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609560721,[[114051.2,8.027],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.571],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609560773,[[114051.2,8.118],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.571],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609560879,[[114051.2,8.027],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.571],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609560981,[[114051.2,7.035],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,2.571],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609561033,[[114051.2,7.314],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.004]],[[114051.3,2.48],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609561083,[[114051.2,7.314],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.004]],[[114051.3,3.449],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.01]]]
["binance-futures","BTCUSDT",1761609561136,[[114051.2,7.035],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,3.449],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114054.6,0.011]]]
["binance-futures","BTCUSDT",1761609561185,[[114051.2,4.539],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.554],[114051.4,0.013],[114051.5,0.002],[114052.0,0.05],[114054.0,0.009]]]
["binance-futures","BTCUSDT",1761609561237,[[114051.2,4.539],[114051.1,0.013],[114051.0,0.004],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.243],[114051.4,0.009],[114051.5,0.002],[114051.8,0.447],[114052.0,0.05]]]
["binance-futures","BTCUSDT",1761609561290,[[114051.2,4.541],[114051.1,0.013],[114051.0,0.004],[114050.7,0.02],[114050.6,0.006]],[[114051.3,6.243],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609561341,[[114051.2,4.541],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.348],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609561447,[[114051.2,4.541],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.348],[114051.4,0.008],[114051.5,0.002],[114052.0,0.05],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609561498,[[114051.2,4.541],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.348],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609561550,[[114051.2,4.541],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.258],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609561600,[[114051.2,4.541],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.348],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609561652,[[114051.2,4.869],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.36],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609561755,[[114051.2,4.867],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.36],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609561808,[[114051.2,4.827],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.36],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609562013,[[114051.2,4.819],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.36],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609562067,[[114051.2,4.819],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.36],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609562169,[[114051.2,4.819],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,6.352],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609562273,[[114051.2,5.926],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.004]],[[114051.3,5.26],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609562325,[[114051.2,5.926],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.004]],[[114051.3,5.155],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609562377,[[114051.2,5.928],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.155],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609562533,[[114051.2,5.929],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.155],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609562588,[[114051.2,5.929],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.155],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609562845,[[114051.2,5.927],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.26],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609563053,[[114051.2,5.919],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.26],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609563107,[[114051.2,5.623],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.26],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609563627,[[114051.2,5.623],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.26],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609563679,[[114051.2,5.897],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.158],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609563732,[[114051.2,7.434],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.004]],[[114051.3,3.468],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609563781,[[114051.2,7.434],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.004]],[[114051.3,3.468],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609563833,[[114051.2,7.436],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,3.427],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609563886,[[114051.2,7.396],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,3.427],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609563937,[[114051.2,7.068],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,3.427],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609563990,[[114051.2,7.396],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,3.215],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564041,[[114051.2,7.388],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,3.215],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564092,[[114051.2,7.349],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,3.22],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564143,[[114051.2,7.349],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,3.22],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564350,[[114051.2,7.349],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.004]],[[114051.3,3.22],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564401,[[114051.2,6.105],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,4.91],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564453,[[114051.2,6.364],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,4.912],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564507,[[114051.2,6.364],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,4.91],[114051.4,0.006],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564558,[[114051.2,6.364],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,4.91],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564665,[[114051.2,6.364],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,4.91],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564769,[[114051.2,6.333],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,4.91],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564821,[[114051.2,6.333],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.004]],[[114051.3,4.91],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564869,[[114051.2,6.333],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,4.906],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609564975,[[114051.2,6.331],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,4.906],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609565025,[[114051.2,6.071],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.289],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609565077,[[114051.2,6.071],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.289],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609565129,[[114051.2,6.063],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.289],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609565182,[[114051.2,6.094],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.289],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609565287,[[114051.2,6.094],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.291],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609565548,[[114051.2,6.094],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.294],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609565597,[[114051.2,6.094],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.361],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609565704,[[114051.2,6.093],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.36],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609565961,[[114051.2,6.063],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.361],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609566117,[[114051.2,6.044],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.361],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609566171,[[114051.2,6.036],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.361],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609566223,[[114051.2,6.034],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.361],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609566274,[[114051.2,6.034],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.361],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609566327,[[114051.2,5.675],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.58],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609566378,[[114051.2,5.674],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.578],[114051.4,0.008],[114051.5,0.002],[114051.9,0.447],[114052.0,0.051]]]
["binance-futures","BTCUSDT",1761609566429,[[114051.2,5.674],[114051.1,0.013],[114051.0,0.006],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.58],[114051.4,0.008],[114051.5,0.002],[114051.8,0.001],[114051.9,0.448]]]
["binance-futures","BTCUSDT",1761609566481,[[114051.2,5.674],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.58],[114051.4,0.008],[114051.5,0.002],[114052.0,0.053],[114052.2,0.004]]]
["binance-futures","BTCUSDT",1761609566535,[[114051.2,5.674],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.58],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609566587,[[114051.2,5.672],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.58],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609566637,[[114051.2,5.672],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.579],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609566691,[[114051.2,5.634],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.36],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609566741,[[114051.2,5.636],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.36],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609567001,[[114051.2,5.757],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.36],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609567053,[[114051.2,5.757],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.29],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609567108,[[114051.2,5.757],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.292],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609567159,[[114051.2,5.749],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.292],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609567261,[[114051.2,5.749],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.29],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609567469,[[114051.2,5.78],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.36],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609567574,[[114051.2,6.368],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.004]],[[114051.3,5.36],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609567627,[[114051.2,6.368],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.004]],[[114051.3,5.36],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609567679,[[114051.2,6.368],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.282],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609567729,[[114051.2,6.368],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.291],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609567781,[[114051.2,6.368],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.291],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609568043,[[114051.2,6.335],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.291],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609568094,[[114051.2,5.722],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.291],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609568145,[[114051.2,5.724],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.291],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.2,0.003]]]
["binance-futures","BTCUSDT",1761609568301,[[114051.2,5.724],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.288],[114051.4,0.008],[114051.5,0.002],[114051.9,0.001],[114052.0,0.498]]]
["binance-futures","BTCUSDT",1761609568353,[[114051.2,5.724],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.288],[114051.4,0.008],[114051.5,0.002],[114051.8,0.001],[114051.9,0.448]]]
["binance-futures","BTCUSDT",1761609568405,[[114051.2,5.755],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.006]],[[114051.3,5.288],[114051.4,0.008],[114051.5,0.002],[114051.8,0.001],[114051.9,0.001]]]
["binance-futures","BTCUSDT",1761609568458,[[114051.2,6.343],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.004]],[[114051.3,5.288],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.1,0.008]]]
["binance-futures","BTCUSDT",1761609568509,[[114051.2,6.343],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017],[114050.6,0.004]],[[114051.3,5.288],[114051.4,0.008],[114051.5,0.002],[114052.0,0.051],[114052.1,0.008]]]
["binance-futures","BTCUSDT",1761609568561,[[114051.5,2.792],[114051.2,6.296],[114051.1,0.013],[114051.0,0.003],[114050.7,0.017]],[[114052.0,0.051],[114052.1,0.008],[114053.2,0.002],[114057.3,0.005],[114058.6,0.001]]]
["binance-futures","BTCUSDT",1761609568611,[[114056.3,0.926],[114054.5,1.664],[114054.1,0.024],[114054.0,2.533],[114053.2,0.45]],[[114057.3,0.005],[114057.9,0.043],[114058.3,0.002],[114058.6,0.001],[114063.4,0.043]]]
["binance-futures","BTCUSDT",1761609568661,[[114056.7,0.266],[114056.6,21.411],[114056.4,3.421],[114056.3,1.211],[114055.9,0.267]],[[114056.8,0.012],[114057.3,0.005],[114057.9,0.043],[114058.1,0.079],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1761609568711,[[114056.7,9.971],[114056.6,22.12],[114056.4,1.379],[114056.3,0.016],[114056.2,0.002]],[[114056.8,0.01],[114057.9,0.043],[114058.0,0.002],[114058.1,0.077],[114058.2,0.003]]]
["binance-futures","BTCUSDT",1761609568764,[[114057.6,3.92],[114057.4,1.044],[114057.3,1.266],[114057.2,8.912],[114057.0,0.011]],[[114057.9,0.044],[114058.0,0.002],[114058.1,0.077],[114058.2,0.003],[114058.7,0.006]]]
["binance-futures","BTCUSDT",1761609568816,[[114057.8,40.127],[114057.6,13.485],[114057.5,4.177],[114057.4,4.026],[114057.3,4.533]],[[114057.9,0.023],[114058.0,0.002],[114058.1,0.077],[114058.2,0.003],[114058.7,0.002]]]
["binance-futures","BTCUSDT",1761609568867,[[114057.8,25.015],[114057.7,8.233],[114057.6,0.866],[114057.5,0.568],[114057.4,0.807]],[[114057.9,0.118],[114058.0,0.003],[114058.1,0.078],[114058.2,0.003],[114058.7,0.002]]]
["binance-futures","BTCUSDT",1761609568918,[[114057.8,18.883],[114057.7,1.917],[114057.6,0.303],[114057.5,0.003],[114057.4,0.002]],[[114057.9,0.028],[114058.0,0.005],[114058.1,0.078],[114058.2,0.003],[114058.7,0.002]]]
["binance-futures","BTCUSDT",1761609568969,[[114058.0,21.269],[114057.9,0.599],[114057.8,1.477],[114057.7,0.497],[114057.6,0.297]],[[114058.1,0.343],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569021,[[114058.0,19.918],[114057.9,0.604],[114057.8,0.207],[114057.7,0.497],[114057.6,0.297]],[[114058.1,0.344],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569073,[[114058.0,19.91],[114057.9,0.604],[114057.8,0.207],[114057.7,0.497],[114057.6,0.297]],[[114058.1,0.312],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569123,[[114058.0,19.91],[114057.9,0.006],[114057.8,0.208],[114057.7,0.497],[114057.6,0.297]],[[114058.1,0.313],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569175,[[114058.0,19.91],[114057.9,0.006],[114057.8,0.208],[114057.7,0.495],[114057.6,0.297]],[[114058.1,0.313],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569228,[[114058.0,19.578],[114057.9,0.006],[114057.8,0.208],[114057.7,0.495],[114057.6,0.297]],[[114058.1,0.371],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569277,[[114058.0,19.582],[114057.9,0.006],[114057.8,0.208],[114057.7,0.495],[114057.6,0.297]],[[114058.1,0.371],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569331,[[114058.0,19.592],[114057.9,0.006],[114057.8,0.208],[114057.7,0.493],[114057.6,0.297]],[[114058.1,0.339],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569383,[[114058.0,19.596],[114057.9,0.006],[114057.8,0.208],[114057.7,0.495],[114057.6,0.293]],[[114058.1,0.339],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569487,[[114058.0,19.622],[114057.9,0.006],[114057.8,0.208],[114057.7,0.495],[114057.6,0.293]],[[114058.1,0.313],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569538,[[114058.0,19.622],[114057.9,0.006],[114057.8,0.206],[114057.7,0.495],[114057.6,0.293]],[[114058.1,0.312],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569589,[[114058.0,19.622],[114057.9,0.006],[114057.8,0.206],[114057.7,0.495],[114057.6,0.293]],[[114058.1,0.313],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569644,[[114058.0,21.674],[114057.9,0.006],[114057.8,0.207],[114057.7,0.493],[114057.6,0.294]],[[114058.1,0.39],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569694,[[114058.0,21.674],[114057.9,0.008],[114057.8,0.207],[114057.7,0.493],[114057.6,0.294]],[[114058.1,0.39],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569747,[[114058.0,21.72],[114057.9,0.008],[114057.8,0.161],[114057.7,0.495],[114057.6,0.294]],[[114058.1,0.39],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569852,[[114058.0,21.686],[114057.9,0.008],[114057.8,0.161],[114057.7,0.495],[114057.6,0.294]],[[114058.1,0.436],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609569903,[[114058.0,19.069],[114057.9,0.008],[114057.8,0.111],[114057.7,0.493],[114057.6,0.294]],[[114058.1,2.44],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.063]]]
["binance-futures","BTCUSDT",1761609569953,[[114058.0,18.741],[114057.9,0.008],[114057.8,0.111],[114057.7,0.493],[114057.6,0.294]],[[114058.1,2.44],[114058.2,0.009],[114058.3,0.002],[114058.7,0.002],[114059.0,0.063]]]
["binance-futures","BTCUSDT",1761609570005,[[114058.0,19.74],[114057.9,0.008],[114057.8,0.111],[114057.7,0.001],[114057.6,0.294]],[[114058.1,2.289],[114058.2,0.009],[114058.3,0.004],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609570057,[[114058.0,18.115],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,2.44],[114058.2,0.009],[114058.3,0.004],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609570110,[[114058.0,18.072],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,2.44],[114058.2,0.009],[114058.3,0.004],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609570319,[[114058.0,18.072],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,2.752],[114058.2,0.009],[114058.3,0.004],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609570474,[[114058.0,18.103],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,2.867],[114058.2,0.009],[114058.3,0.004],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609570577,[[114058.0,18.103],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,2.872],[114058.2,0.009],[114058.3,0.004],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609570629,[[114058.0,18.101],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,2.874],[114058.2,0.009],[114058.3,0.004],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609570683,[[114058.0,18.38],[114057.9,0.008],[114057.8,0.111],[114057.7,0.001],[114057.6,0.293]],[[114058.1,2.874],[114058.2,0.009],[114058.3,0.004],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609570733,[[114058.0,18.708],[114057.9,0.008],[114057.8,0.111],[114057.7,0.001],[114057.6,0.293]],[[114058.1,2.513],[114058.2,0.009],[114058.3,0.004],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609570785,[[114058.0,19.129],[114057.9,0.008],[114057.8,0.111],[114057.7,0.001],[114057.6,0.293]],[[114058.1,0.521],[114058.2,0.009],[114058.3,0.004],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609570838,[[114058.0,19.129],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.528],[114058.2,0.007],[114058.3,0.002],[114058.7,0.002],[114058.9,0.002]]]
["binance-futures","BTCUSDT",1761609570887,[[114058.0,19.129],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.528],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114058.9,0.002]]]
["binance-futures","BTCUSDT",1761609570992,[[114058.0,19.239],[114057.9,0.008],[114057.8,0.111],[114057.7,0.001],[114057.6,0.293]],[[114058.1,0.313],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609571042,[[114058.0,19.838],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.701],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114059.0,0.061]]]
["binance-futures","BTCUSDT",1761609571096,[[114058.0,19.84],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.38],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114058.8,0.002]]]
["binance-futures","BTCUSDT",1761609571145,[[114058.0,19.832],[114057.9,0.008],[114057.8,0.111],[114057.7,0.001],[114057.6,0.293]],[[114058.1,0.348],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114058.8,0.002]]]
["binance-futures","BTCUSDT",1761609571197,[[114058.0,19.832],[114057.9,0.008],[114057.8,0.111],[114057.7,0.001],[114057.6,0.293]],[[114058.1,0.348],[114058.2,0.006],[114058.3,0.002],[114058.7,0.002],[114058.8,0.002]]]
["binance-futures","BTCUSDT",1761609571251,[[114058.0,19.832],[114057.9,0.008],[114057.8,0.111],[114057.7,0.001],[114057.6,0.293]],[[114058.1,0.35],[114058.2,0.006],[114058.3,0.002],[114058.5,0.002],[114058.7,0.002]]]
["binance-futures","BTCUSDT",1761609571302,[[114058.0,19.355],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.444],[114058.2,0.006],[114058.3,0.002],[114058.5,0.002],[114058.7,0.002]]]
["binance-futures","BTCUSDT",1761609571353,[[114058.0,18.399],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.476],[114058.2,0.006],[114058.3,0.002],[114058.4,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609571406,[[114058.0,19.006],[114057.9,0.008],[114057.8,0.111],[114057.7,0.001],[114057.6,0.293]],[[114058.1,0.444],[114058.2,0.006],[114058.3,0.002],[114058.4,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609571457,[[114058.0,19.123],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.273],[114058.2,0.006],[114058.3,0.002],[114058.4,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609571507,[[114058.0,19.109],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.715],[114058.2,0.006],[114058.3,0.002],[114058.5,0.002],[114058.6,0.002]]]
["binance-futures","BTCUSDT",1761609571557,[[114058.0,19.109],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.728],[114058.2,0.006],[114058.3,0.004],[114058.5,0.002],[114058.6,0.002]]]
["binance-futures","BTCUSDT",1761609571611,[[114058.0,19.226],[114057.9,0.008],[114057.8,0.111],[114057.7,0.001],[114057.6,0.293]],[[114058.1,0.359],[114058.2,0.006],[114058.3,0.004],[114058.4,0.002],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609571661,[[114058.0,19.496],[114057.9,0.008],[114057.8,0.111],[114057.7,0.001],[114057.6,0.293]],[[114058.1,0.68],[114058.2,0.006],[114058.3,0.002],[114058.4,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609571713,[[114058.0,19.496],[114057.9,0.008],[114057.8,0.111],[114057.7,0.001],[114057.6,0.293]],[[114058.1,0.359],[114058.2,0.006],[114058.3,0.004],[114058.4,0.002],[114059.1,0.004]]]
["binance-futures","BTCUSDT",1761609571768,[[114058.0,19.403],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.359],[114058.2,0.006],[114058.3,0.002],[114058.5,0.002],[114059.1,0.004]]]
["binance-futures","BTCUSDT",1761609571819,[[114058.0,19.026],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.359],[114058.2,0.006],[114058.3,0.002],[114058.5,0.002],[114058.6,0.002]]]
["binance-futures","BTCUSDT",1761609571921,[[114058.0,19.026],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.361],[114058.2,0.006],[114058.3,0.002],[114058.5,0.002],[114058.6,0.002]]]
["binance-futures","BTCUSDT",1761609571972,[[114058.0,19.026],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.361],[114058.2,0.006],[114058.3,0.002],[114058.4,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609572021,[[114058.0,19.024],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.361],[114058.2,0.006],[114058.3,0.002],[114058.4,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609572128,[[114058.0,19.016],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.359],[114058.2,0.006],[114058.3,0.002],[114058.4,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609572178,[[114058.0,19.016],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.358],[114058.2,0.006],[114058.3,0.002],[114058.4,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609572231,[[114058.0,19.016],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.359],[114058.2,0.006],[114058.3,0.002],[114058.5,0.002],[114058.6,0.002]]]
["binance-futures","BTCUSDT",1761609572283,[[114058.0,19.016],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.356],[114058.2,0.006],[114058.3,0.002],[114058.5,0.002],[114058.6,0.002]]]
["binance-futures","BTCUSDT",1761609572335,[[114058.0,19.015],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.356],[114058.2,0.006],[114058.3,0.002],[114058.5,0.002],[114058.6,0.002]]]
["binance-futures","BTCUSDT",1761609572387,[[114058.0,19.015],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.498],[114058.2,0.006],[114058.3,0.002],[114058.4,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609572437,[[114058.0,19.015],[114057.9,0.008],[114057.8,0.111],[114057.7,0.003],[114057.6,0.293]],[[114058.1,0.498],[114058.2,0.006],[114058.3,0.002],[114058.4,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609572489,[[114058.0,11.099],[114057.9,0.008],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,5.914],[114058.2,0.007],[114058.3,0.002],[114058.4,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609572541,[[114058.0,11.076],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,5.951],[114058.2,0.012],[114058.3,0.002],[114058.4,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609572593,[[114058.0,11.076],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,5.889],[114058.2,0.012],[114058.3,0.004],[114062.0,0.007],[114062.1,0.001]]]
["binance-futures","BTCUSDT",1761609572647,[[114058.0,11.076],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,5.966],[114058.2,0.012],[114058.3,0.004],[114062.0,0.007],[114062.1,0.001]]]
["binance-futures","BTCUSDT",1761609572697,[[114058.0,11.076],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.212],[114058.2,0.012],[114058.3,0.004],[114059.1,0.002],[114062.0,0.007]]]
["binance-futures","BTCUSDT",1761609572750,[[114058.0,11.075],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.741],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114062.0,0.007]]]
["binance-futures","BTCUSDT",1761609572801,[[114058.0,11.075],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.599],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114062.0,0.007]]]
["binance-futures","BTCUSDT",1761609572853,[[114058.0,11.078],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.599],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114062.0,0.007]]]
["binance-futures","BTCUSDT",1761609573009,[[114058.0,11.078],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.599],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114061.9,0.003]]]
["binance-futures","BTCUSDT",1761609573061,[[114058.0,11.058],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.599],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114061.9,0.003]]]
["binance-futures","BTCUSDT",1761609573113,[[114058.0,11.055],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.599],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114061.9,0.003]]]
["binance-futures","BTCUSDT",1761609573167,[[114058.0,11.047],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.553],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114061.9,0.003]]]
["binance-futures","BTCUSDT",1761609573427,[[114058.0,11.049],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.553],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114061.9,0.003]]]
["binance-futures","BTCUSDT",1761609573477,[[114058.0,11.049],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.558],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114061.9,0.002]]]
["binance-futures","BTCUSDT",1761609573531,[[114058.0,11.015],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.558],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114061.9,0.002]]]
["binance-futures","BTCUSDT",1761609573583,[[114058.0,11.015],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.638],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114061.8,0.001]]]
["binance-futures","BTCUSDT",1761609573635,[[114058.0,11.015],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.638],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114061.9,0.002]]]
["binance-futures","BTCUSDT",1761609573792,[[114058.0,11.015],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.578],[114058.2,0.012],[114058.3,0.004],[114059.1,0.002],[114061.9,0.002]]]
["binance-futures","BTCUSDT",1761609573841,[[114058.0,11.015],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.579],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114061.9,0.002]]]
["binance-futures","BTCUSDT",1761609573893,[[114058.0,11.017],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.579],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114061.9,0.002]]]
["binance-futures","BTCUSDT",1761609573947,[[114058.0,11.017],[114057.9,0.009],[114057.8,0.014],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.581],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114061.9,0.002]]]
["binance-futures","BTCUSDT",1761609573997,[[114058.0,10.013],[114057.9,0.008],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.581],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114060.1,0.009]]]
["binance-futures","BTCUSDT",1761609574052,[[114058.0,8.696],[114057.9,0.006],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.581],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114059.8,0.001]]]
["binance-futures","BTCUSDT",1761609574154,[[114058.0,8.694],[114057.9,0.006],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.581],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114060.1,0.009]]]
["binance-futures","BTCUSDT",1761609574208,[[114058.0,8.136],[114057.9,0.006],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.581],[114058.2,0.012],[114058.3,0.004],[114059.1,0.004],[114060.1,0.009]]]
["binance-futures","BTCUSDT",1761609574257,[[114058.0,8.136],[114057.9,0.006],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.581],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609574416,[[114058.0,8.138],[114057.9,0.006],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.583],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609574466,[[114058.0,8.138],[114057.9,0.006],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.578],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609574727,[[114058.0,8.138],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.608],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609574777,[[114058.0,8.14],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.608],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609574831,[[114058.0,7.985],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.608],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609574883,[[114058.0,7.985],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.608],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609574934,[[114058.0,7.985],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.611],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609574985,[[114058.0,7.83],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.611],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609575037,[[114058.0,6.93],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.348],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609575088,[[114058.0,6.93],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.611],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609575138,[[114058.0,6.93],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.611],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609575189,[[114058.0,6.922],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.608],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609575242,[[114058.0,6.903],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.634],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609575293,[[114058.0,6.903],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.628],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609575346,[[114058.0,6.905],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.628],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609575500,[[114058.0,6.905],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.628],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609575551,[[114058.0,6.905],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.628],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609575653,[[114058.0,6.905],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.631],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609575757,[[114058.0,6.792],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.63],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609576017,[[114058.0,6.785],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.632],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609576121,[[114058.0,6.777],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.632],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609576173,[[114058.0,6.777],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.634],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114060.7,0.002]]]
["binance-futures","BTCUSDT",1761609576228,[[114058.0,6.777],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.634],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609576488,[[114058.0,6.777],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.574],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609576537,[[114058.0,6.777],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.577],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609576696,[[114058.0,6.777],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.573],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609576903,[[114058.0,6.777],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.575],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609576953,[[114058.0,6.775],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.575],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609577161,[[114058.0,6.767],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.575],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609577528,[[114058.0,6.767],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.587],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609577629,[[114058.0,6.769],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.588],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114059.7,0.001]]]
["binance-futures","BTCUSDT",1761609577682,[[114058.0,6.769],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.633],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609577837,[[114058.0,6.769],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.634],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609577993,[[114058.0,6.767],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.399],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609578045,[[114058.0,6.767],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.504],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1761609578097,[[114058.0,6.761],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.504],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609578304,[[114058.0,6.762],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.504],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609578457,[[114058.0,6.763],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.504],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609578561,[[114058.0,6.762],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.504],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609578615,[[114058.0,6.762],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.501],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609578977,[[114058.0,6.744],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.501],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609579133,[[114058.0,6.736],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.501],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609579341,[[114058.0,6.736],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.5],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609579601,[[114058.0,6.735],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.5],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609580017,[[114058.0,6.735],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.414],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609580124,[[114058.0,6.727],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.54],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114066.2,0.003]]]
["binance-futures","BTCUSDT",1761609580173,[[114058.0,6.727],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.63],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609580538,[[114058.0,6.952],[114057.9,0.007],[114057.8,0.013],[114057.7,0.001],[114057.6,0.006]],[[114058.1,6.421],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609580589,[[114058.0,6.952],[114057.9,0.007],[114057.8,0.013],[114057.7,0.001],[114057.6,0.006]],[[114058.1,6.421],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609580641,[[114058.0,6.952],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.421],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609580953,[[114058.0,6.952],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.421],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609581058,[[114058.0,6.392],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.431],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609581109,[[114058.0,6.388],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.433],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609581162,[[114058.0,6.391],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.43],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609581317,[[114058.0,6.138],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.43],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609581527,[[114058.0,6.425],[114057.9,0.007],[114057.8,0.013],[114057.7,0.001],[114057.6,0.006]],[[114058.1,6.42],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609581577,[[114058.0,6.427],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.42],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609581787,[[114058.0,6.409],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.42],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609581889,[[114058.0,6.372],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.421],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609582097,[[114058.0,6.365],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.454],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114065.4,0.001]]]
["binance-futures","BTCUSDT",1761609582151,[[114058.0,6.349],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.452],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609582255,[[114058.0,6.367],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.452],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609582358,[[114058.0,6.367],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.604],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05]]]
["binance-futures","BTCUSDT",1761609582409,[[114058.0,6.367],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.604],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609582568,[[114058.0,6.367],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.604],[114058.2,0.014],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609582775,[[114058.0,7.088],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.594],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609582981,[[114058.0,7.088],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.084],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609583035,[[114058.0,7.06],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.084],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609583085,[[114058.0,7.053],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.084],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609583137,[[114058.0,7.055],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.079],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114069.4,0.449]]]
["binance-futures","BTCUSDT",1761609583189,[[114058.0,7.055],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.079],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609583293,[[114058.0,7.086],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.079],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609583397,[[114058.0,7.055],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.076],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609583451,[[114058.0,7.052],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.076],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609583607,[[114058.0,7.05],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,7.076],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609583711,[[114058.0,7.05],[114057.9,0.007],[114057.8,0.013],[114057.7,0.003],[114057.6,0.006]],[[114058.1,6.996],[114058.2,0.012],[114058.3,0.004],[114058.4,0.05],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1761609583763,[[114059.9,24.282],[114059.8,0.007],[114059.7,0.388],[114059.6,0.251],[114059.5,0.002]],[[114060.0,0.099],[114060.1,0.008],[114061.5,0.003],[114061.9,0.004],[114062.0,0.002]]]
["binance-futures","BTCUSDT",1761609583814,[[114059.9,20.862],[114059.8,0.008],[114059.7,0.002]],[[114060.0,0.116],[114060.1,0.071],[114061.5,0.003],[114061.9,0.004],[114062.0,0.004]]]
["binance-futures","BTCUSDT",1761609583865,[[114064.1,17.825],[114064.0,0.006],[114063.4,0.001],[114063.3,0.329],[114063.1,0.001]],[[114064.2,2.645],[114064.3,0.004],[114064.6,0.001],[114065.0,0.009],[114068.5,0.001]]]
["binance-futures","BTCUSDT",1761609583916,[[114064.1,17.159],[114064.0,0.008],[114063.4,0.001],[114063.3,0.329],[114063.2,0.002]],[[114064.2,2.638],[114064.3,0.006],[114065.0,0.009],[114066.6,0.027],[114067.5,0.018]]]
["binance-futures","BTCUSDT",1761609583968,[[114064.1,16.506],[114064.0,0.008],[114063.9,0.002],[114063.4,0.001],[114063.3,0.329]],[[114064.2,2.638],[114064.3,0.006],[114064.4,0.002],[114065.0,0.009],[114066.6,0.027]]]
["binance-futures","BTCUSDT",1761609584020,[[114064.1,16.552],[114064.0,0.008],[114063.9,0.002],[114063.4,0.001],[114063.3,0.329]],[[114064.2,2.437],[114064.3,0.006],[114064.4,0.002],[114065.0,0.009],[114066.6,0.027]]]
["binance-futures","BTCUSDT",1761609584070,[[114064.1,16.554],[114064.0,0.008],[114063.9,0.002],[114063.4,0.001],[114063.3,0.329]],[[114064.2,2.439],[114064.3,0.006],[114064.4,0.002],[114064.7,0.077],[114065.0,0.009]]]
["binance-futures","BTCUSDT",1761609584122,[[114064.1,16.017],[114064.0,0.008],[114063.9,0.002],[114063.4,0.001],[114063.3,0.329]],[[114064.2,4.593],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609584173,[[114064.1,16.033],[114064.0,0.008],[114063.9,0.002],[114063.4,0.001],[114063.3,0.329]],[[114064.2,5.098],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609584226,[[114064.1,16.035],[114064.0,0.008],[114063.9,0.002],[114063.4,0.001],[114063.3,0.329]],[[114064.2,5.102],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609584277,[[114064.1,16.036],[114064.0,0.008],[114063.9,0.002],[114063.8,0.002],[114063.4,0.001]],[[114064.2,5.104],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609584327,[[114064.1,16.036],[114064.0,0.008],[114063.9,0.002],[114063.8,0.002],[114063.4,0.001]],[[114064.2,5.739],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609584378,[[114064.1,16.034],[114064.0,0.008],[114063.9,0.002],[114063.8,0.002],[114063.4,0.001]],[[114064.2,5.739],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609584481,[[114064.1,16.036],[114064.0,0.008],[114063.9,0.002],[114063.8,0.002],[114063.4,0.001]],[[114064.2,5.752],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609584639,[[114064.1,16.035],[114064.0,0.008],[114063.9,0.002],[114063.8,0.002],[114063.4,0.001]],[[114064.2,5.752],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609584689,[[114064.1,16.064],[114064.0,0.008],[114063.9,0.002],[114063.8,0.002],[114063.4,0.001]],[[114064.2,5.752],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609584847,[[114064.1,16.064],[114064.0,0.008],[114063.9,0.002],[114063.8,0.002],[114063.4,0.001]],[[114064.2,5.808],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609584898,[[114064.1,14.566],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002]],[[114064.2,6.485],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609584950,[[114064.1,14.556],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.363],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609585001,[[114064.1,15.556],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.363],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585051,[[114064.1,15.558],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.468],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585102,[[114064.1,15.551],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.468],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585153,[[114064.1,15.551],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.081],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585416,[[114064.1,15.551],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,6.794],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585517,[[114064.1,15.549],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,6.794],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585569,[[114064.1,15.159],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,6.794],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585621,[[114064.1,15.161],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,6.794],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585673,[[114064.1,15.161],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,6.794],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585726,[[114064.1,15.161],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,6.799],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585779,[[114064.1,15.156],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,6.799],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585830,[[114064.1,12.715],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,6.987],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585881,[[114064.1,12.715],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,6.987],[114064.3,0.014],[114064.4,0.002],[114064.7,0.077],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609585933,[[114064.1,11.439],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.598],[114064.3,0.012],[114064.4,0.002],[114064.7,0.077],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609585986,[[114064.1,11.439],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.601],[114064.3,0.012],[114064.4,0.002],[114064.7,0.077],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609586037,[[114064.1,11.459],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.863],[114064.3,0.012],[114064.4,0.002],[114064.7,0.077],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609586089,[[114064.1,11.459],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.638],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609586141,[[114064.1,11.453],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.638],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609586247,[[114064.1,11.453],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.769],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609586454,[[114064.1,11.45],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.857],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609586505,[[114064.1,11.452],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.857],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609586767,[[114064.1,11.452],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.866],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609586922,[[114064.1,11.07],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.866],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609586972,[[114064.1,11.07],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,7.866],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609587021,[[114064.1,9.931],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,8.091],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609587076,[[114064.1,9.931],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,9.297],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.003]]]
["binance-futures","BTCUSDT",1761609587127,[[114064.1,9.931],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,9.331],[114064.3,0.007],[114064.4,0.002],[114064.7,0.078],[114064.8,0.003]]]
["binance-futures","BTCUSDT",1761609587178,[[114064.1,9.924],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,9.106],[114064.3,0.013],[114064.4,0.002],[114064.7,0.078],[114064.8,0.005]]]
["binance-futures","BTCUSDT",1761609587229,[[114064.1,9.924],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,9.331],[114064.3,0.007],[114064.4,0.002],[114064.8,0.003],[114066.1,0.003]]]
["binance-futures","BTCUSDT",1761609587284,[[114064.1,9.924],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,9.331],[114064.3,0.007],[114064.4,0.002],[114064.8,0.003],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609587333,[[114064.1,9.924],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.0,0.738]],[[114064.2,9.408],[114064.3,0.007],[114064.4,0.002],[114064.8,0.003],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609587593,[[114064.1,9.924],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.1,0.001]],[[114064.2,9.408],[114064.3,0.007],[114064.4,0.002],[114064.8,0.003],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609587855,[[114064.1,9.924],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.1,0.001]],[[114064.2,9.467],[114064.3,0.007],[114064.4,0.002],[114064.8,0.003],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609587905,[[114064.1,9.924],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.1,0.001]],[[114064.2,9.242],[114064.3,0.007],[114064.4,0.002],[114064.8,0.003],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609588008,[[114064.1,9.924],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.1,0.001]],[[114064.2,9.242],[114064.3,0.011],[114064.4,0.002],[114064.8,0.003],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609588060,[[114064.1,9.917],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.1,0.001]],[[114064.2,9.242],[114064.3,0.008],[114064.4,0.002],[114064.8,0.003],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609588110,[[114064.1,9.916],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.1,0.001]],[[114064.2,9.242],[114064.3,0.007],[114064.4,0.002],[114064.8,0.003],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609588161,[[114064.1,9.896],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.1,0.001]],[[114064.2,9.288],[114064.3,0.007],[114064.4,0.002],[114064.8,0.003],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609588209,[[114064.1,9.896],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.1,0.001]],[[114064.2,9.288],[114064.3,0.009],[114064.4,0.002],[114064.8,0.003],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609588420,[[114064.1,9.896],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.1,0.001]],[[114064.2,9.287],[114064.3,0.009],[114064.4,0.002],[114064.8,0.003],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609588469,[[114064.1,9.896],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.1,0.001]],[[114064.2,8.631],[114064.3,0.007],[114064.4,0.002],[114064.8,0.002],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609588521,[[114064.1,9.896],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.1,0.001]],[[114064.2,8.443],[114064.3,0.007],[114064.4,0.002],[114064.8,0.002],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609588628,[[114064.1,9.896],[114064.0,0.01],[114063.9,0.004],[114063.8,0.002],[114060.1,0.001]],[[114064.2,8.281],[114064.3,0.007],[114064.4,0.002],[114064.8,0.002],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609589093,[[114064.1,9.889],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114062.6,0.002]],[[114064.2,8.281],[114064.3,0.007],[114064.4,0.002],[114064.8,0.002],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609589251,[[114064.1,9.889],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114062.6,0.002]],[[114064.2,8.281],[114064.3,0.009],[114064.4,0.002],[114064.8,0.002],[114066.1,0.002]]]
["binance-futures","BTCUSDT",1761609589301,[[114064.1,9.889],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114062.6,0.002]],[[114064.2,8.281],[114064.3,0.009],[114064.4,0.002],[114064.7,0.017],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609589353,[[114064.1,9.889],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114062.6,0.002]],[[114064.2,8.326],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609589405,[[114064.1,9.889],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114062.6,0.002]],[[114064.2,8.322],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609589510,[[114064.1,9.889],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114062.6,0.002]],[[114064.2,8.329],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609589561,[[114064.1,9.882],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002]],[[114064.2,8.329],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609589613,[[114064.1,9.882],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[113730.7,0.002]],[[114064.2,8.329],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609589667,[[114064.1,9.882],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114039.6,0.287]],[[114064.2,8.329],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609589718,[[114064.1,9.884],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114041.0,0.332]],[[114064.2,8.284],[114064.3,0.006],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609589769,[[114064.1,9.884],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114045.7,0.806]],[[114064.2,8.277],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609589824,[[114064.1,9.879],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114045.7,0.806]],[[114064.2,8.277],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609589873,[[114064.1,9.879],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114045.7,0.149]],[[114064.2,8.277],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609589928,[[114064.1,9.879],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114058.1,0.034]],[[114064.2,8.2],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609589977,[[114064.1,9.882],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114058.1,0.034]],[[114064.2,8.2],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609590029,[[114064.1,9.877],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114058.1,0.034]],[[114064.2,8.075],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609590188,[[114064.1,9.87],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114058.1,0.034]],[[114064.2,8.072],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609590238,[[114064.1,9.87],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.3,0.002]],[[114064.2,8.072],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609590393,[[114064.1,9.87],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.3,0.002]],[[114064.2,8.117],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609590448,[[114064.1,9.87],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.3,0.002]],[[114064.2,8.117],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609590550,[[114064.1,9.872],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.3,0.002]],[[114064.2,8.117],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609590707,[[114064.1,9.873],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.3,0.002]],[[114064.2,8.118],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609591017,[[114064.1,9.872],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.3,0.002]],[[114064.2,8.118],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609591173,[[114064.1,9.865],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.3,0.002]],[[114064.2,8.118],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609591227,[[114064.1,9.866],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,8.116],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609591537,[[114064.1,9.701],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,8.116],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609591643,[[114064.1,9.703],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,8.116],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609591695,[[114064.1,9.691],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,8.096],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609591953,[[114064.1,9.691],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.067],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609592057,[[114064.1,9.55],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.067],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609592110,[[114064.1,9.584],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.041],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609592161,[[114064.1,9.577],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.041],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609592215,[[114064.1,9.58],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.041],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609592370,[[114064.1,9.58],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.041],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609592421,[[114064.1,9.544],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.041],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609592525,[[114064.1,9.534],[114064.0,0.01],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.041],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609592577,[[114064.1,9.533],[114064.0,0.017],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.041],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609592681,[[114064.1,9.567],[114064.0,0.017],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.041],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609592941,[[114064.1,9.567],[114064.0,0.017],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.028],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609593096,[[114064.1,8.32],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.132],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609593150,[[114064.1,7.97],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,8.483],[114064.3,0.012],[114064.4,0.002],[114064.6,0.013],[114064.7,0.017]]]
["binance-futures","BTCUSDT",1761609593200,[[114064.1,7.97],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,8.483],[114064.3,0.012],[114064.4,0.002],[114064.6,0.013],[114064.7,0.017]]]
["binance-futures","BTCUSDT",1761609593251,[[114064.1,7.97],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,8.483],[114064.3,0.012],[114064.4,0.002],[114064.6,0.013],[114064.7,0.019]]]
["binance-futures","BTCUSDT",1761609593303,[[114064.1,7.97],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.746],[114064.3,0.014],[114064.4,0.002],[114064.7,0.017],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609593353,[[114064.1,7.97],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.746],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609593667,[[114064.1,7.973],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.816],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609594029,[[114064.1,7.966],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.816],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609594081,[[114064.1,7.966],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.816],[114064.3,0.007],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609594238,[[114064.1,5.476],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114061.5,0.001]],[[114064.2,7.914],[114064.3,0.011],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609594290,[[114064.1,5.47],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002]],[[114064.2,7.909],[114064.3,0.014],[114064.4,0.002],[114064.7,0.017],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609594344,[[114064.1,7.159],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114052.8,0.003]],[[114064.2,7.909],[114064.3,0.016],[114064.4,0.002],[114064.7,0.017],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609594393,[[114064.1,7.16],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114052.8,0.003]],[[114064.2,7.909],[114064.3,0.016],[114064.4,0.002],[114064.7,0.017],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609594447,[[114064.1,7.16],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114052.8,0.003]],[[114064.2,7.909],[114064.3,0.014],[114064.4,0.002],[114064.7,0.017],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609594497,[[114064.1,7.147],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114052.8,0.003]],[[114064.2,7.896],[114064.3,0.014],[114064.4,0.002],[114064.7,0.017],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609594604,[[114064.1,7.147],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114052.8,0.003]],[[114064.2,7.904],[114064.3,0.014],[114064.4,0.002],[114064.7,0.017],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609594809,[[114064.1,7.164],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114052.8,0.003]],[[114064.2,7.904],[114064.3,0.01],[114064.4,0.002],[114064.7,0.017],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609594857,[[114064.1,7.164],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114052.8,0.003]],[[114064.2,7.904],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609595014,[[114064.1,7.161],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114053.2,0.133]],[[114064.2,7.904],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609595067,[[114064.1,7.154],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114053.2,0.133]],[[114064.2,7.904],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609595534,[[114064.1,6.745],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114053.2,0.133]],[[114064.2,8.657],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609595587,[[114064.1,6.745],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114053.2,0.133]],[[114064.2,8.657],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609595638,[[114064.1,6.745],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114053.2,0.133]],[[114064.2,7.92],[114064.3,0.009],[114064.4,0.002],[114064.7,0.018],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609595689,[[114064.1,6.745],[114064.0,0.015],[114063.9,0.002],[114063.8,0.002],[114057.9,0.002]],[[114064.2,8.476],[114064.3,0.018],[114064.4,0.002],[114064.7,0.017],[114064.8,0.451]]]
["binance-futures","BTCUSDT",1761609595741,[[114064.1,2.436],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114058.1,0.088]],[[114064.2,8.967],[114064.3,0.014],[114064.4,0.449],[114064.6,0.001],[114064.7,0.831]]]
["binance-futures","BTCUSDT",1761609595791,[[114064.1,1.893],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114058.1,0.088]],[[114064.2,9.704],[114064.3,0.016],[114064.4,0.003],[114064.5,0.449],[114064.6,0.001]]]
["binance-futures","BTCUSDT",1761609595841,[[114064.1,1.516],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114058.1,0.088]],[[114064.2,10.43],[114064.3,0.095],[114064.4,0.002],[114064.5,0.002],[114064.7,0.017]]]
["binance-futures","BTCUSDT",1761609595893,[[114064.1,1.516],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114058.1,0.088]],[[114064.2,10.243],[114064.3,0.027],[114064.4,0.002],[114064.5,0.002],[114064.7,0.017]]]
["binance-futures","BTCUSDT",1761609595945,[[114064.1,1.516],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114058.1,0.088]],[[114064.2,10.243],[114064.3,0.027],[114064.4,0.002],[114064.5,0.002],[114064.7,0.017]]]
["binance-futures","BTCUSDT",1761609595997,[[114064.1,1.516],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114058.1,0.088]],[[114064.2,9.594],[114064.3,0.474],[114064.4,0.002],[114064.5,0.002],[114064.7,0.017]]]
["binance-futures","BTCUSDT",1761609596049,[[114064.1,1.516],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114058.1,0.088]],[[114064.2,9.977],[114064.3,0.027],[114064.4,0.002],[114064.5,0.002],[114064.6,0.001]]]
["binance-futures","BTCUSDT",1761609596100,[[114064.1,1.498],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114058.1,0.088]],[[114064.2,9.977],[114064.3,0.091],[114064.4,0.003],[114064.5,0.002],[114064.6,0.001]]]
["binance-futures","BTCUSDT",1761609596150,[[114064.1,1.498],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114058.1,0.088]],[[114064.2,9.977],[114064.3,0.027],[114064.4,0.003],[114064.5,0.002],[114065.4,0.001]]]
["binance-futures","BTCUSDT",1761609596204,[[114064.1,1.49],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114058.1,0.088]],[[114064.2,10.422],[114064.3,0.093],[114064.4,0.003],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609596254,[[114064.1,3.049],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114058.1,0.088]],[[114064.2,9.754],[114064.3,0.023],[114064.4,0.003],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609596305,[[114064.1,3.049],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.9,0.018]],[[114064.2,9.754],[114064.3,0.089],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609596410,[[114064.1,3.049],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.9,0.018]],[[114064.2,9.756],[114064.3,0.089],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609596461,[[114064.1,3.037],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.9,0.018]],[[114064.2,9.742],[114064.3,0.089],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609596509,[[114064.1,2.961],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002]],[[114064.2,9.666],[114064.3,0.089],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609596561,[[114064.1,1.271],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114052.9,0.002]],[[114064.2,9.666],[114064.3,0.089],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609596615,[[114064.1,1.272],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114052.9,0.002]],[[114064.2,9.666],[114064.3,0.089],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609596769,[[114064.1,1.272],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.003]],[[114064.2,9.666],[114064.3,0.089],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609596874,[[114064.1,1.272],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.003]],[[114064.2,9.561],[114064.3,0.089],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609596927,[[114064.1,1.272],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,9.561],[114064.3,0.089],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609596976,[[114064.1,1.272],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,9.561],[114064.3,0.091],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609597083,[[114064.1,0.452],[114064.0,0.011],[114063.8,0.002],[114062.7,0.021]],[[114064.2,9.37],[114064.3,0.093],[114064.4,0.002],[114064.5,0.002],[114064.6,0.447]]]
["binance-futures","BTCUSDT",1761609597133,[[114064.1,0.121],[114064.0,0.011],[114063.8,0.002],[114063.1,0.002],[114062.7,0.021]],[[114064.2,9.039],[114064.3,0.543],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609597185,[[114064.1,0.114],[114064.0,0.011],[114063.8,0.002],[114063.1,0.002],[114062.7,0.021]],[[114064.2,8.852],[114064.3,0.479],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609597237,[[114064.1,0.114],[114064.0,0.011],[114063.8,0.002],[114062.7,0.021]],[[114064.2,8.807],[114064.3,0.477],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609597289,[[114064.1,0.114],[114064.0,0.011],[114063.8,0.002],[114062.7,0.021],[114049.6,0.238]],[[114064.2,8.807],[114064.3,0.477],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609597393,[[114064.1,0.114],[114064.0,0.011],[114063.8,0.002],[114062.7,0.021],[114049.6,0.238]],[[114064.2,8.807],[114064.3,0.477],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609597497,[[114064.1,0.114],[114064.0,0.011],[114063.8,0.002],[114062.7,0.021],[114052.7,1.521]],[[114064.2,8.807],[114064.3,0.477],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609597653,[[114064.1,0.114],[114064.0,0.011],[114063.8,0.002],[114062.7,0.021],[114052.8,0.075]],[[114064.2,8.807],[114064.3,0.477],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609597707,[[114064.1,2.883],[114064.0,0.011],[114063.8,0.002],[114063.1,0.002],[114062.7,0.021]],[[114064.2,8.323],[114064.3,0.471],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609597757,[[114064.1,2.883],[114064.0,0.013],[114063.8,0.002],[114063.1,0.002],[114062.7,0.021]],[[114064.2,8.323],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609597809,[[114064.1,3.456],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.586],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609597861,[[114064.1,3.456],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.586],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609597967,[[114064.1,3.454],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.586],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1761609598019,[[114064.1,3.454],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.509],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609598173,[[114064.1,3.447],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.509],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609598225,[[114064.1,3.014],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.509],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609598537,[[114064.1,3.014],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.539],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609598589,[[114064.1,3.014],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.537],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609598643,[[114064.1,3.014],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.536],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609598747,[[114064.1,3.014],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.535],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609598798,[[114064.1,2.863],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.535],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609598851,[[114064.1,3.014],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.535],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609598901,[[114064.1,3.014],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.535],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609598953,[[114064.1,3.014],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.974],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599008,[[114064.1,2.863],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.974],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599057,[[114064.1,3.077],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.958],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599163,[[114064.1,3.2],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114062.7,0.021]],[[114064.2,7.958],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599214,[[114064.1,3.203],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.2,0.003]],[[114064.2,7.519],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599265,[[114064.1,3.052],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.2,0.003]],[[114064.2,7.793],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599318,[[114064.1,3.419],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.2,0.003]],[[114064.2,7.793],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599369,[[114064.1,3.806],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.2,0.003]],[[114064.2,8.232],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599420,[[114064.1,4.098],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.4,0.003]],[[114064.2,7.144],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599472,[[114064.1,4.098],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.4,0.003]],[[114064.2,7.529],[114064.3,0.458],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599522,[[114064.1,4.1],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.5,0.003]],[[114064.2,7.529],[114064.3,0.457],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599627,[[114064.1,4.1],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.5,0.003]],[[114064.2,7.53],[114064.3,0.457],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599834,[[114064.1,4.098],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.5,0.003]],[[114064.2,7.53],[114064.3,0.457],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1761609599990,[[114064.1,4.096],[114064.0,0.013],[114063.9,0.002],[114063.8,0.002],[114063.5,0.003]],[[114064.2,7.53],[114064.3,0.457],[114064.4,0.002],[114064.5,0.002],[114064.8,0.002]]]