{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1288745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1761437480817,[[111541.6,9.255],[111541.5,0.018],[111541.4,0.002],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.296],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437480867,[[111541.6,9.255],[111541.5,0.018],[111541.4,0.002],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.309],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437481021,[[111541.6,9.255],[111541.5,0.122],[111541.4,0.002],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.309],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437481075,[[111541.6,9.381],[111541.5,0.122],[111541.4,0.002],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.31],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437481125,[[111541.6,9.382],[111541.5,0.122],[111541.4,0.002],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.308],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437481230,[[111541.6,9.377],[111541.5,0.122],[111541.4,0.002],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.308],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437481281,[[111541.6,9.361],[111541.5,0.122],[111541.4,0.002],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.308],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437481386,[[111541.6,9.36],[111541.5,0.122],[111541.4,0.002],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.308],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437481437,[[111541.6,9.34],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.308],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437481542,[[111541.6,9.341],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.313],[111541.8,0.026],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437481595,[[111541.6,9.34],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.311],[111541.8,0.026],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437481854,[[111541.6,9.343],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.31],[111541.8,0.026],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437481958,[[111541.6,9.343],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.309],[111541.8,0.026],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437482061,[[111541.6,9.344],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.309],[111541.8,0.026],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437482269,[[111541.6,9.371],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.309],[111541.8,0.026],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437482321,[[111541.6,9.371],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.329],[111541.8,0.026],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437482477,[[111541.6,9.374],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.329],[111541.8,0.026],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437482531,[[111541.6,9.374],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.33],[111541.8,0.026],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437482841,[[111541.6,9.372],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.33],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437482894,[[111541.6,9.372],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.919],[111541.8,0.036],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437482948,[[111541.6,9.372],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.919],[111541.8,0.038],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437482999,[[111541.6,9.372],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.919],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437483050,[[111541.6,9.375],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.919],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437483102,[[111541.6,9.54],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,5.204],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437483257,[[111541.6,9.54],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,5.204],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437483362,[[111541.6,9.542],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,5.204],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437483569,[[111541.6,9.541],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,5.204],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437483673,[[111541.6,9.542],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.2,0.026]],[[111541.7,4.919],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437483727,[[111541.6,9.592],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,4.919],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437483883,[[111541.6,9.592],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,4.919],[111541.8,0.032],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437483936,[[111541.6,9.592],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,4.919],[111541.8,0.032],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437484037,[[111541.6,9.592],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,4.919],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437484089,[[111541.6,9.592],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,4.919],[111541.8,0.032],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437484141,[[111541.6,9.592],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,4.919],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437484193,[[111541.6,9.593],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,4.919],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437484298,[[111541.6,9.618],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.204],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437484349,[[111541.6,9.345],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.856],[111541.8,0.036],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437484401,[[111541.6,9.345],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.856],[111541.8,0.036],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437484453,[[111541.6,9.345],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.856],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437484557,[[111541.6,9.342],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.856],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437484610,[[111541.6,9.342],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.86],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437484713,[[111541.6,9.342],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.859],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437484870,[[111541.6,9.339],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.859],[111541.8,0.036],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437485027,[[111541.6,9.339],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.859],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437485077,[[111541.6,9.339],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.859],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437485129,[[111541.6,9.339],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.859],[111541.8,0.036],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437485233,[[111541.6,9.339],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.906],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1761437485287,[[111541.6,9.339],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.245],[111541.8,0.034],[111541.9,0.006],[111542.1,0.03],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437485337,[[111541.6,9.339],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.245],[111541.8,0.036],[111541.9,0.006],[111542.4,0.001],[111543.6,0.02]]]
["binance-futures","BTCUSDT",1761437485391,[[111541.6,9.339],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.245],[111541.8,0.036],[111541.9,0.006],[111542.4,0.001],[111543.6,0.022]]]
["binance-futures","BTCUSDT",1761437485441,[[111541.6,9.341],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.245],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.6,0.022]]]
["binance-futures","BTCUSDT",1761437485493,[[111541.6,9.849],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.471],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.6,0.022]]]
["binance-futures","BTCUSDT",1761437485547,[[111541.6,9.315],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.471],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.6,0.022]]]
["binance-futures","BTCUSDT",1761437485600,[[111541.6,9.315],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.472],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.6,0.022]]]
["binance-futures","BTCUSDT",1761437485651,[[111541.6,9.314],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.136],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.6,0.022]]]
["binance-futures","BTCUSDT",1761437485703,[[111541.6,9.314],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.584],[111541.8,0.034],[111541.9,0.006],[111542.4,0.001],[111543.6,0.022]]]
["binance-futures","BTCUSDT",1761437485755,[[111541.6,9.314],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.584],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.6,0.022]]]
["binance-futures","BTCUSDT",1761437485857,[[111541.6,9.314],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.584],[111541.8,0.032],[111541.9,0.006],[111542.4,0.001],[111543.6,0.022]]]
["binance-futures","BTCUSDT",1761437485912,[[111541.6,9.314],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.584],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.6,0.022]]]
["binance-futures","BTCUSDT",1761437485963,[[111541.6,9.314],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.584],[111541.8,0.032],[111541.9,0.006],[111542.4,0.001],[111543.5,0.121]]]
["binance-futures","BTCUSDT",1761437486016,[[111541.6,9.314],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.584],[111541.8,0.032],[111541.9,0.006],[111542.4,0.001],[111543.5,0.121]]]
["binance-futures","BTCUSDT",1761437486068,[[111541.6,9.314],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.869],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.5,0.121]]]
["binance-futures","BTCUSDT",1761437486119,[[111541.6,9.314],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.869],[111541.8,0.032],[111541.9,0.006],[111542.4,0.001],[111543.5,0.121]]]
["binance-futures","BTCUSDT",1761437486169,[[111541.6,9.314],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.869],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.5,0.121]]]
["binance-futures","BTCUSDT",1761437486221,[[111541.6,9.314],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.91],[111541.8,0.03],[111541.9,0.006],[111542.4,0.001],[111543.5,0.121]]]
["binance-futures","BTCUSDT",1761437486637,[[111541.6,9.312],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.91],[111541.8,0.033],[111541.9,0.006],[111542.4,0.001],[111543.5,0.121]]]
["binance-futures","BTCUSDT",1761437486847,[[111541.6,9.312],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.91],[111541.8,0.035],[111541.9,0.006],[111542.4,0.001],[111543.5,0.121]]]
["binance-futures","BTCUSDT",1761437486899,[[111541.6,9.312],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.91],[111541.8,0.037],[111541.9,0.006],[111542.4,0.001],[111543.5,0.121]]]
["binance-futures","BTCUSDT",1761437486950,[[111541.6,9.312],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.91],[111541.8,0.041],[111541.9,0.006],[111542.4,0.001],[111543.5,0.121]]]
["binance-futures","BTCUSDT",1761437487003,[[111541.6,9.312],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.909],[111541.8,0.041],[111541.9,0.006],[111542.4,0.001],[111543.5,0.121]]]
["binance-futures","BTCUSDT",1761437487053,[[111541.6,9.312],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.909],[111541.8,0.039],[111541.9,0.006],[111542.4,0.001],[111543.5,0.121]]]
["binance-futures","BTCUSDT",1761437487107,[[111541.6,9.312],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.909],[111541.8,0.039],[111541.9,0.006],[111542.4,0.001],[111543.5,0.247]]]
["binance-futures","BTCUSDT",1761437487160,[[111541.6,9.312],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.909],[111541.8,0.039],[111541.9,0.006],[111542.4,0.001],[111543.5,0.247]]]
["binance-futures","BTCUSDT",1761437487211,[[111541.6,9.312],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.909],[111541.8,0.037],[111541.9,0.006],[111542.4,0.001],[111543.5,0.247]]]
["binance-futures","BTCUSDT",1761437487264,[[111541.6,9.314],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.909],[111541.8,0.037],[111541.9,0.006],[111542.4,0.001],[111543.5,0.247]]]
["binance-futures","BTCUSDT",1761437487314,[[111541.6,9.31],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.909],[111541.8,0.037],[111541.9,0.006],[111542.4,0.001],[111543.5,0.247]]]
["binance-futures","BTCUSDT",1761437487368,[[111541.6,9.31],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.909],[111541.8,0.037],[111541.9,0.006],[111542.4,0.001],[111543.5,0.247]]]
["binance-futures","BTCUSDT",1761437487471,[[111541.6,9.31],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.91],[111541.8,0.037],[111541.9,0.006],[111542.4,0.001],[111543.5,0.247]]]
["binance-futures","BTCUSDT",1761437487628,[[111541.6,9.286],[111541.5,0.122],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,5.91],[111541.8,0.037],[111541.9,0.006],[111542.4,0.001],[111543.5,0.247]]]
["binance-futures","BTCUSDT",1761437487680,[[111541.6,4.726],[111541.5,0.121],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.246],[111541.8,0.037],[111541.9,0.006],[111542.4,0.001],[111543.5,0.247]]]
["binance-futures","BTCUSDT",1761437487731,[[111541.6,3.629],[111541.5,0.12],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.246],[111541.8,0.037],[111541.9,0.006],[111542.1,0.03],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437487781,[[111541.6,3.63],[111541.5,0.12],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.246],[111541.8,0.037],[111541.9,0.006],[111542.1,0.03],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437487835,[[111541.6,4.075],[111541.5,0.12],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.246],[111541.8,0.037],[111541.9,0.006],[111542.2,0.002],[111551.6,0.048]]]
["binance-futures","BTCUSDT",1761437487887,[[111541.6,4.08],[111541.5,0.12],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.246],[111541.8,0.037],[111541.9,0.006],[111543.6,0.022],[111551.6,0.048]]]
["binance-futures","BTCUSDT",1761437487937,[[111541.6,4.073],[111541.5,0.12],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.471],[111541.8,0.037],[111541.9,0.006],[111543.6,0.02],[111550.1,0.04]]]
["binance-futures","BTCUSDT",1761437487989,[[111541.6,4.072],[111541.5,0.12],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.471],[111541.8,0.041],[111541.9,0.006],[111543.6,0.022],[111550.1,0.04]]]
["binance-futures","BTCUSDT",1761437488043,[[111541.6,4.072],[111541.5,0.12],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.472],[111541.8,0.043],[111541.9,0.006],[111543.6,0.022],[111550.1,0.04]]]
["binance-futures","BTCUSDT",1761437488093,[[111541.6,4.123],[111541.5,0.12],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.472],[111541.8,0.043],[111541.9,0.006],[111543.6,0.022],[111550.1,0.04]]]
["binance-futures","BTCUSDT",1761437488148,[[111541.6,4.115],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.472],[111541.8,0.037],[111541.9,0.006],[111543.6,0.022],[111550.1,0.04]]]
["binance-futures","BTCUSDT",1761437488197,[[111541.6,4.115],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.471],[111541.8,0.039],[111541.9,0.006],[111543.6,0.022],[111550.1,0.04]]]
["binance-futures","BTCUSDT",1761437488250,[[111541.6,4.115],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.471],[111541.8,0.041],[111541.9,0.006],[111542.1,0.031],[111543.6,0.022]]]
["binance-futures","BTCUSDT",1761437488302,[[111541.6,4.115],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.471],[111541.8,0.041],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437488355,[[111541.6,4.115],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.471],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437488457,[[111541.6,4.117],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.474],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437488512,[[111541.6,4.12],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.472],[111541.8,0.037],[111541.9,0.006],[111542.2,0.002],[111549.5,0.002]]]
["binance-futures","BTCUSDT",1761437488561,[[111541.6,4.12],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.474],[111541.8,0.037],[111541.9,0.006],[111543.6,0.022],[111548.2,0.008]]]
["binance-futures","BTCUSDT",1761437488613,[[111541.6,4.12],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.223],[111541.8,0.037],[111541.9,0.006],[111543.6,0.022],[111547.2,0.003]]]
["binance-futures","BTCUSDT",1761437488666,[[111541.6,4.12],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.223],[111541.8,0.037],[111541.9,0.006],[111543.6,0.022],[111546.8,0.002]]]
["binance-futures","BTCUSDT",1761437488876,[[111541.6,4.12],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.448],[111541.8,0.039],[111541.9,0.006],[111543.6,0.022],[111546.8,0.002]]]
["binance-futures","BTCUSDT",1761437488927,[[111541.6,4.12],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.448],[111541.8,0.037],[111541.9,0.006],[111543.6,0.022],[111546.8,0.002]]]
["binance-futures","BTCUSDT",1761437488977,[[111541.6,4.12],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,6.447],[111541.8,0.041],[111541.9,0.006],[111542.1,0.031],[111543.6,0.022]]]
["binance-futures","BTCUSDT",1761437489031,[[111541.6,2.173],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.076],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111543.6,0.02]]]
["binance-futures","BTCUSDT",1761437489083,[[111541.6,2.044],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.244],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111543.5,0.319]]]
["binance-futures","BTCUSDT",1761437489133,[[111541.6,2.173],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.244],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437489188,[[111541.6,2.044],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.246],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437489237,[[111541.6,2.173],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.246],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437489292,[[111541.6,2.173],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.246],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437489341,[[111541.6,2.18],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.45],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111547.7,0.012]]]
["binance-futures","BTCUSDT",1761437489396,[[111541.6,2.191],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.46],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437489447,[[111541.6,2.191],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.461],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437489498,[[111541.6,2.291],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.461],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437489550,[[111541.6,2.291],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.461],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437489603,[[111541.6,2.174],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.461],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437489653,[[111541.6,2.321],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.461],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437489916,[[111541.6,2.321],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.459],[111541.8,0.039],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437489965,[[111541.6,2.321],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.459],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437490017,[[111541.6,2.321],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.459],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437490069,[[111541.6,1.941],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.459],[111541.8,0.039],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437490120,[[111541.6,1.666],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,8.105],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111542.2,0.002]]]
["binance-futures","BTCUSDT",1761437490169,[[111541.6,1.485],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,7.956],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111543.6,0.02]]]
["binance-futures","BTCUSDT",1761437490223,[[111541.6,1.485],[111541.5,0.224],[111541.4,0.003],[111541.1,0.002],[111540.8,0.05]],[[111541.7,8.293],[111541.8,0.037],[111541.9,0.006],[111542.1,0.031],[111543.6,0.02]]]
["binance-futures","BTCUSDT",1761437490275,[],[[111537.2,15.074],[111537.3,0.003],[111537.8,0.554],[111537.9,1.991],[111538.0,0.007]]]
["binance-futures","BTCUSDT",1761437490327,[[111537.1,1.623],[111537.0,0.006],[111536.9,0.002],[111534.3,0.002],[111534.0,0.001]],[[111537.2,15.575],[111537.3,0.005],[111537.8,0.063],[111537.9,1.055],[111538.0,0.003]]]
["binance-futures","BTCUSDT",1761437490374,[[111537.1,1.652],[111537.0,0.006],[111536.9,0.002],[111534.3,0.002]],[[111537.2,16.624],[111537.3,0.005],[111537.4,0.002],[111537.8,0.063],[111537.9,1.055]]]
["binance-futures","BTCUSDT",1761437490430,[[111537.1,1.369],[111537.0,0.006],[111536.9,0.002],[111534.3,0.002],[111532.5,0.036]],[[111537.2,16.624],[111537.3,0.005],[111537.4,0.002],[111537.8,0.063],[111537.9,1.055]]]
["binance-futures","BTCUSDT",1761437490481,[[111537.1,1.371],[111537.0,0.006],[111536.9,0.002],[111534.3,0.002],[111532.5,0.036]],[[111537.2,16.758],[111537.3,0.005],[111537.4,0.002],[111537.8,0.063],[111537.9,1.055]]]
["binance-futures","BTCUSDT",1761437490533,[[111537.1,1.371],[111537.0,0.006],[111536.9,0.002],[111534.3,0.002],[111532.5,0.036]],[[111537.2,16.758],[111537.3,0.005],[111537.4,0.002],[111537.8,0.063],[111537.9,1.055]]]
["binance-futures","BTCUSDT",1761437490585,[[111537.1,1.373],[111537.0,0.006],[111536.9,0.002],[111535.6,0.027],[111534.3,0.002]],[[111537.2,16.758],[111537.3,0.005],[111537.4,0.002],[111537.8,0.063],[111537.9,1.055]]]
["binance-futures","BTCUSDT",1761437490637,[[111537.1,3.025],[111537.0,0.006],[111536.9,0.002],[111535.6,0.027],[111535.0,0.004]],[[111537.2,16.758],[111537.3,0.005],[111537.4,0.002],[111537.8,0.056],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437490687,[[111537.1,3.797],[111537.0,0.006],[111536.9,0.002],[111535.6,0.027],[111535.5,0.002]],[[111537.2,16.429],[111537.3,0.005],[111537.4,0.002],[111537.8,0.056],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437490738,[[111537.1,3.309],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,16.111],[111537.3,0.005],[111537.4,0.002],[111537.8,0.056],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437490789,[[111537.1,3.309],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,16.111],[111537.3,0.005],[111537.4,0.002],[111537.8,0.056],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437490842,[[111537.1,3.31],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.644],[111537.3,0.005],[111537.4,0.002],[111537.8,0.056],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437490946,[[111537.1,3.31],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.644],[111537.3,0.012],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437490997,[[111537.1,3.329],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.685],[111537.3,0.02],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491049,[[111537.1,3.048],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.684],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491101,[[111537.1,3.049],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.684],[111537.3,0.02],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491151,[[111537.1,3.022],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.676],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491204,[[111537.1,3.022],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.686],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491253,[[111537.1,1.371],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.911],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491305,[[111537.1,1.511],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.911],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491357,[[111537.1,1.516],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.911],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491409,[[111537.1,1.245],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.912],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491461,[[111537.1,1.387],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.912],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491619,[[111537.1,1.516],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.912],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491671,[[111537.1,1.516],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.916],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491721,[[111537.1,1.516],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.916],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491774,[[111537.1,1.516],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.916],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491929,[[111537.1,2.868],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.2],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437491981,[[111537.1,2.868],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.2],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437492035,[[111537.1,2.868],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.2],[111537.3,0.024],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437492085,[[111537.1,2.868],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.211],[111537.3,0.02],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437492137,[[111537.1,2.919],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.444],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437492189,[[111537.1,2.919],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.444],[111537.3,0.018],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437492242,[[111537.1,2.937],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.276],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437492294,[[111537.1,2.973],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.051],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437492345,[[111537.1,3.095],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.051],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437492551,[[111537.1,3.09],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.6,0.027]],[[111537.2,15.051],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437492601,[[111537.1,3.09],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.7,0.002]],[[111537.2,15.051],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437492913,[[111537.1,3.09],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.7,0.002]],[[111537.2,15.051],[111537.3,0.018],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437492967,[[111537.1,3.09],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.7,0.002]],[[111537.2,15.051],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437493019,[[111537.1,3.09],[111537.0,0.006],[111536.9,0.002],[111536.1,0.002],[111535.7,0.002]],[[111537.2,15.051],[111537.3,0.02],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437493069,[[111537.1,2.886],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.002]],[[111537.2,15.053],[111537.3,0.02],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437493121,[[111537.1,3.015],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.002]],[[111537.2,15.046],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437493173,[[111537.1,3.015],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,15.046],[111537.3,0.016],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437493227,[[111537.1,3.015],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,15.046],[111537.3,0.021],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437493279,[[111537.1,2.993],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,15.04],[111537.3,0.019],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437493330,[[111537.1,2.993],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,15.04],[111537.3,0.019],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437493382,[[111537.1,2.993],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,15.046],[111537.3,0.019],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437493487,[[111537.1,2.992],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.71],[111537.3,0.019],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437493901,[[111537.1,2.85],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.71],[111537.3,0.021],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437493954,[[111537.1,2.85],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.72],[111537.3,0.021],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437494005,[[111537.1,2.85],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.71],[111537.3,0.021],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437494053,[[111537.1,2.85],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.71],[111537.3,0.019],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437494106,[[111537.1,2.85],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.714],[111537.3,0.021],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437494157,[[111537.1,2.992],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.703],[111537.3,0.021],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437494211,[[111537.1,2.996],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.703],[111537.3,0.021],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437494262,[[111537.1,2.999],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.701],[111537.3,0.019],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437494313,[[111537.1,2.999],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.701],[111537.3,0.015],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437494730,[[111537.1,3.003],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.701],[111537.3,0.015],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437494781,[[111537.1,3.004],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.701],[111537.3,0.015],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437494940,[[111537.1,3.004],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.659],[111537.3,0.015],[111537.4,0.002],[111537.8,0.055],[111537.9,0.975]]]
["binance-futures","BTCUSDT",1761437494990,[[111537.1,3.006],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.57],[111537.3,0.017],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495041,[[111537.1,3.006],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.57],[111537.3,0.015],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495093,[[111537.1,3.255],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.578],[111537.3,0.015],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495147,[[111537.1,3.015],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.578],[111537.3,0.017],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495250,[[111537.1,3.015],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.667],[111537.3,0.015],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495303,[[111537.1,3.013],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.667],[111537.3,0.015],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495408,[[111537.1,3.013],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.667],[111537.3,0.015],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495562,[[111537.1,3.013],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.673],[111537.3,0.015],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495615,[[111537.1,3.0],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.679],[111537.3,0.015],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495668,[[111537.1,3.0],[111537.0,0.084],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.683],[111537.3,0.015],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495821,[[111537.1,3.0],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.683],[111537.3,0.023],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495874,[[111537.1,2.999],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.67],[111537.3,0.023],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495927,[[111537.1,2.951],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.67],[111537.3,0.023],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437495977,[[111537.1,2.721],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.672],[111537.3,0.023],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437496030,[[111537.1,2.721],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.672],[111537.3,0.025],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437496081,[[111537.1,2.809],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.672],[111537.3,0.023],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437496133,[[111537.1,2.809],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.672],[111537.3,0.025],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437496290,[[111537.1,2.809],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.663],[111537.3,0.025],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437496341,[[111537.1,2.811],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.663],[111537.3,0.023],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437496602,[[111537.1,2.834],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.663],[111537.3,0.023],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437496655,[[111537.1,2.836],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,14.325],[111537.3,0.023],[111537.4,0.002],[111537.8,0.055],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437496705,[[111537.1,3.353],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,13.579],[111537.3,0.019],[111537.4,0.002],[111537.8,0.01],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437496757,[[111537.1,3.35],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,13.579],[111537.3,0.019],[111537.4,0.002],[111537.8,0.01],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437496808,[[111537.1,3.348],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,13.579],[111537.3,0.019],[111537.4,0.002],[111537.8,0.01],[111537.9,0.778]]]
["binance-futures","BTCUSDT",1761437496859,[[111537.1,3.348],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,13.154],[111537.3,0.019],[111537.4,0.002],[111537.8,0.376],[111537.9,0.778]]]
["binance-futures","BTCUSDT",1761437497012,[[111537.1,3.348],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,13.154],[111537.3,0.021],[111537.4,0.002],[111537.8,0.376],[111537.9,0.778]]]
["binance-futures","BTCUSDT",1761437497061,[[111537.1,3.692],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,13.154],[111537.3,0.019],[111537.4,0.002],[111537.8,0.376],[111537.9,0.778]]]
["binance-futures","BTCUSDT",1761437497113,[[111537.1,3.754],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,13.154],[111537.3,0.019],[111537.4,0.002],[111537.8,0.376],[111537.9,0.778]]]
["binance-futures","BTCUSDT",1761437497271,[[111537.1,3.754],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,13.154],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.778]]]
["binance-futures","BTCUSDT",1761437497581,[[111537.1,4.385],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,13.153],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437497636,[[111537.1,4.425],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,13.082],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437497687,[[111537.1,4.426],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,13.08],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437497737,[[111537.1,4.544],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,11.707],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437497788,[[111537.1,5.104],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,11.707],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437497994,[[111537.1,4.985],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,11.707],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437498045,[[111537.1,4.987],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,11.707],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437498150,[[111537.1,4.997],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,11.697],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437498253,[[111537.1,4.998],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,11.697],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437498308,[[111537.1,5.096],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.296],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437498359,[[111537.1,5.476],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.296],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437498411,[[111537.1,5.476],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.02],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437498461,[[111537.1,5.48],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437498723,[[111537.1,5.408],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437498774,[[111537.1,5.408],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437499139,[[111537.1,5.665],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437499189,[[111537.1,5.182],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437499242,[[111537.1,5.182],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437499294,[[111537.1,5.182],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437499346,[[111537.1,5.441],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437499397,[[111537.1,5.443],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437499654,[[111537.1,4.956],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437499861,[[111537.1,5.485],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437499914,[[111537.1,5.483],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.293],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437500018,[[111537.1,5.482],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.292],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437500173,[[111537.1,5.482],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.465],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437500227,[[111537.1,4.931],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.465],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437500277,[[111537.1,4.931],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.465],[111537.3,0.029],[111537.4,0.002],[111537.8,0.376],[111537.9,0.689]]]
["binance-futures","BTCUSDT",1761437500330,[[111537.1,4.889],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.486],[111537.3,0.027],[111537.4,0.002],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437500381,[[111537.1,4.889],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.486],[111537.3,0.027],[111537.4,0.002],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437500435,[[111537.1,4.893],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.486],[111537.3,0.027],[111537.4,0.002],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437500537,[[111537.1,4.897],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.522],[111537.3,0.027],[111537.4,0.002],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437500592,[[111537.1,4.897],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.517],[111537.3,0.027],[111537.4,0.002],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437500642,[[111537.1,4.897],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.581],[111537.3,0.027],[111537.4,0.002],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437500693,[[111537.1,4.901],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.581],[111537.3,0.027],[111537.4,0.002],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437500747,[[111537.1,4.901],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.622],[111537.3,0.027],[111537.4,0.002],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437500850,[[111537.1,4.905],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.622],[111537.3,0.027],[111537.4,0.002],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437500904,[[111537.1,4.905],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.622],[111537.3,0.027],[111537.4,0.002],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437500953,[[111537.1,5.474],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.582],[111537.3,0.023],[111537.4,0.002],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437501008,[[111537.1,5.474],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.582],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437501057,[[111537.1,5.462],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.582],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437501110,[[111537.1,4.894],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.582],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437501317,[[111537.1,4.894],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.581],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437501369,[[111537.1,4.895],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.581],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437501577,[[111537.1,4.899],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.581],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437501683,[[111537.1,4.899],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.583],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437501889,[[111537.1,4.899],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.59],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437501996,[[111537.1,4.88],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.59],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437502357,[[111537.1,4.5],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.607],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437502411,[[111537.1,4.5],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.607],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437502566,[[111537.1,4.5],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.623],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437502721,[[111537.1,5.101],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.623],[111537.3,0.023],[111537.4,0.005],[111537.8,0.376],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437502773,[[111537.1,5.101],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.623],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437502825,[[111537.1,5.103],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.623],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437502877,[[111537.1,5.102],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.623],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437503033,[[111537.1,5.102],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.595],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437503088,[[111537.1,5.102],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.585],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437503137,[[111537.1,5.104],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.585],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437503501,[[111537.1,5.102],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.585],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437503553,[[111537.1,5.102],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.592],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437503710,[[111537.1,5.102],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.588],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437503813,[[111537.1,5.101],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.588],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437504022,[[111537.1,5.101],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.588],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437504333,[[111537.1,5.1],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.588],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437504437,[[111537.1,4.499],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.38],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437504491,[[111537.1,4.499],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.585],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437505057,[[111537.1,4.499],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.584],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437505319,[[111537.1,4.644],[111537.0,0.093],[111536.9,0.003],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.584],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437505422,[[111537.1,4.383],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.584],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437505579,[[111537.1,4.36],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.584],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437505629,[[111537.1,4.712],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.584],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437505681,[[111537.1,4.712],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.527],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437505785,[[111537.1,5.251],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.526],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437505837,[[111537.1,5.251],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.526],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437505889,[[111537.1,4.358],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.526],[111537.3,0.027],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437505942,[[111537.1,4.36],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.526],[111537.3,0.027],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437505994,[[111537.1,4.36],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.526],[111537.3,0.027],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437506045,[[111537.1,4.358],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.526],[111537.3,0.029],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437506098,[[111537.1,4.358],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.522],[111537.3,0.027],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437506201,[[111537.1,4.36],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.522],[111537.3,0.027],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437506510,[[111537.1,4.36],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,10.533],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437506562,[[111537.1,4.4],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.862],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437506613,[[111537.1,4.4],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.867],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437506767,[[111537.1,4.404],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.867],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437506818,[[111537.1,4.445],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.867],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437507129,[[111537.1,4.445],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.868],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437507235,[[111537.1,4.446],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.868],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437507437,[[111537.1,4.446],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.868],[111537.3,0.029],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437507547,[[111537.1,4.404],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.868],[111537.3,0.029],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437507597,[[111537.1,4.428],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.868],[111537.3,0.029],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437507650,[[111537.1,4.437],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.868],[111537.3,0.023],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437507702,[[111537.1,4.437],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.868],[111537.3,0.025],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437507858,[[111537.1,5.49],[111537.0,0.093],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.868],[111537.3,0.025],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437507909,[[111537.1,5.263],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.867],[111537.3,0.025],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437507961,[[111537.1,5.262],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.866],[111537.3,0.025],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437508011,[[111537.1,5.262],[111537.0,0.094],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.865],[111537.3,0.025],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437508165,[[111537.1,5.263],[111537.0,0.096],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.865],[111537.3,0.025],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437508217,[[111537.1,5.435],[111537.0,0.096],[111536.9,0.002],[111536.1,0.002],[111535.7,0.005]],[[111537.2,9.865],[111537.3,0.025],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437508373,[[111537.1,5.436],[111537.0,0.096],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.865],[111537.3,0.025],[111537.4,0.005],[111537.8,0.272],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437508479,[[111537.1,5.264],[111537.0,0.096],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.873],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437508581,[[111537.1,5.322],[111537.0,0.096],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.873],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437508633,[[111537.1,5.322],[111537.0,0.096],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.873],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437508688,[[111537.1,5.32],[111537.0,0.096],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.873],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437508737,[[111537.1,5.376],[111537.0,0.096],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.873],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437509047,[[111537.1,5.439],[111537.0,0.096],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.224],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437509100,[[111537.1,3.791],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.509],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437509150,[[111537.1,3.791],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.509],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437509358,[[111537.1,3.791],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.508],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437509410,[[111537.1,3.792],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.508],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437509617,[[111537.1,3.792],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.509],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437509723,[[111537.1,3.787],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.509],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437509773,[[111537.1,3.79],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.509],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437510087,[[111537.1,3.645],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.507],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437510140,[[111537.1,3.641],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.503],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437510191,[[111537.1,3.473],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.334],[111537.3,0.029],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437510241,[[111537.1,3.473],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.334],[111537.3,0.029],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437510293,[[111537.1,3.477],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.334],[111537.3,0.031],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437510347,[[111537.1,3.477],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.334],[111537.3,0.029],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437510397,[[111537.1,3.477],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.334],[111537.3,0.031],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437510450,[[111537.1,3.477],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.334],[111537.3,0.029],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437510867,[[111537.1,3.977],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.034],[111537.3,0.029],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437510917,[[111537.1,3.977],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.034],[111537.3,0.029],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437510969,[[111537.1,4.018],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,9.034],[111537.3,0.025],[111537.4,0.005],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511073,[[111537.1,4.243],[111537.0,0.095],[111536.9,0.002],[111536.7,0.001],[111536.1,0.002]],[[111537.2,8.322],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511122,[[111537.1,5.167],[111537.0,0.095],[111536.9,0.003],[111536.7,0.001],[111536.1,0.002]],[[111537.2,7.709],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511175,[[111537.1,5.169],[111537.0,0.095],[111536.9,0.003],[111536.7,0.001],[111536.1,0.002]],[[111537.2,7.698],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511225,[[111537.1,5.35],[111537.0,0.095],[111536.9,0.003],[111536.7,0.001],[111536.1,0.002]],[[111537.2,7.698],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511381,[[111537.1,5.35],[111537.0,0.095],[111536.9,0.003],[111536.7,0.001],[111536.1,0.002]],[[111537.2,7.694],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511435,[[111537.1,5.359],[111537.0,0.095],[111536.9,0.003],[111536.7,0.001],[111536.1,0.002]],[[111537.2,7.694],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511591,[[111537.1,5.767],[111537.0,0.095],[111536.9,0.003],[111536.7,0.001],[111536.1,0.002]],[[111537.2,7.694],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511641,[[111537.1,5.769],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002]],[[111537.2,7.694],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511696,[[111537.1,5.769],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111521.8,0.261]],[[111537.2,7.694],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511747,[[111537.1,5.769],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111533.9,0.005]],[[111537.2,7.694],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511797,[[111537.1,5.765],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111533.9,0.005]],[[111537.2,7.694],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511850,[[111537.1,5.756],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111533.9,0.005]],[[111537.2,7.694],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437511953,[[111537.1,5.576],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111533.9,0.005]],[[111537.2,7.694],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437512057,[[111537.1,5.576],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111533.9,0.005]],[[111537.2,7.397],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437512112,[[111537.1,5.64],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111533.9,0.005]],[[111537.2,7.397],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437512161,[[111537.1,5.649],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111533.9,0.005]],[[111537.2,7.397],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437512317,[[111537.1,5.837],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111533.9,0.005]],[[111537.2,7.397],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437512370,[[111537.1,5.766],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.39],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437512423,[[111537.1,5.756],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.38],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437512576,[[111537.1,5.751],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.375],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437512628,[[111537.1,5.74],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.364],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437512835,[[111537.1,5.746],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.357],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437512937,[[111537.1,5.744],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.357],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437512989,[[111537.1,5.746],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.357],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437513041,[[111537.1,5.746],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.356],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437513197,[[111537.1,5.745],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.351],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437513353,[[111537.1,5.52],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.351],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437513613,[[111537.1,5.52],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.35],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437513769,[[111537.1,5.494],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.35],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437513823,[[111537.1,5.494],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.35],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437513873,[[111537.1,5.484],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.35],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437513977,[[111537.1,5.475],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.35],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437514081,[[111537.1,5.47],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.35],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437514135,[[111537.1,5.471],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.35],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437514187,[[111537.1,5.48],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.349],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437514341,[[111537.1,5.48],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.349],[111537.3,0.029],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437514500,[[111537.1,5.48],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.349],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437514550,[[111537.1,5.456],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.349],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437514601,[[111537.1,5.457],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.349],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437514707,[[111537.1,5.456],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.345],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437514967,[[111537.1,5.456],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002]],[[111537.2,7.303],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437515017,[[111537.1,5.456],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.303],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437515072,[[111537.1,5.456],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.306],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437515121,[[111537.1,5.456],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.306],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437515228,[[111537.1,5.453],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.306],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437515539,[[111537.1,5.452],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.299],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437515591,[[111537.1,4.802],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.275],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437515641,[[111537.1,4.802],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.276],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437516005,[[111537.1,3.988],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.276],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437516057,[[111537.1,3.988],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.276],[111537.3,0.029],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437516109,[[111537.1,3.988],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.276],[111537.3,0.029],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437516163,[[111537.1,3.988],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.276],[111537.3,0.029],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437516215,[[111537.1,3.988],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.276],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437516319,[[111537.1,3.987],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.5,0.002]],[[111537.2,7.267],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437516371,[[111537.1,3.987],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.267],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437516577,[[111537.1,3.987],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.267],[111537.3,0.029],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437516629,[[111537.1,4.012],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.267],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437516787,[[111537.1,4.011],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.267],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437516889,[[111537.1,4.01],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.267],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437516994,[[111537.1,4.01],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.267],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437517047,[[111537.1,4.564],[111537.0,0.096],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.267],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437517100,[[111537.1,4.621],[111537.0,0.096],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.267],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437517153,[[111537.1,4.564],[111537.0,0.096],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.267],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437517205,[[111537.1,4.564],[111537.0,0.096],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.264],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437517364,[[111537.1,4.683],[111537.0,0.096],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.264],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437517415,[[111537.1,4.564],[111537.0,0.096],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.264],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437517519,[[111537.1,4.564],[111537.0,0.096],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.264],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437517570,[[111537.1,4.566],[111537.0,0.096],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.264],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437517621,[[111537.1,4.566],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.264],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437517727,[[111537.1,4.67],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.264],[111537.3,0.027],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437517988,[[111537.1,4.67],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.264],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437518247,[[111537.1,4.482],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.266],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437518297,[[111537.1,4.482],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.266],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437518350,[[111537.1,4.484],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.266],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437518558,[[111537.1,4.484],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.213],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437518609,[[111537.1,4.487],[111537.0,0.095],[111536.9,0.003],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.213],[111537.3,0.023],[111537.4,0.002],[111537.8,0.264],[111537.9,0.676]]]
["binance-futures","BTCUSDT",1761437519079,[[111537.1,3.932],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.212],[111537.3,0.023],[111537.4,0.002],[111537.5,0.023],[111537.8,0.264]]]
["binance-futures","BTCUSDT",1761437519129,[[111537.1,3.932],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.212],[111537.3,0.023],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437519184,[[111537.1,3.925],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.212],[111537.3,0.023],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437519287,[[111537.1,3.925],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.212],[111537.3,0.023],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437519339,[[111537.1,4.055],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.6,0.132]],[[111537.2,7.212],[111537.3,0.023],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437519599,[[111537.1,4.055],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.7,0.232]],[[111537.2,7.212],[111537.3,0.023],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437519704,[[111537.1,4.057],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.7,0.232]],[[111537.2,7.212],[111537.3,0.023],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437519808,[[111537.1,4.055],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.7,0.232]],[[111537.2,7.212],[111537.3,0.023],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437519858,[[111537.1,4.055],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.7,0.232]],[[111537.2,7.212],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437519910,[[111537.1,4.054],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.7,0.232]],[[111537.2,7.212],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437519961,[[111537.1,4.049],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.7,0.232]],[[111537.2,7.212],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520015,[[111537.1,4.04],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.206],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520067,[[111537.1,4.04],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.212],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520169,[[111537.1,4.04],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.553],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111538.5,0.005]]]
["binance-futures","BTCUSDT",1761437520221,[[111537.1,4.04],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.553],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520273,[[111537.1,4.038],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.563],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520325,[[111537.1,4.034],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.563],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520429,[[111537.1,3.93],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.563],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520483,[[111537.1,3.93],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.554],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520535,[[111537.1,4.074],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.554],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520587,[[111537.1,4.072],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.554],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520637,[[111537.1,4.431],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.554],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520689,[[111537.1,4.431],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.537],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520742,[[111537.1,4.431],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.545],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520792,[[111537.1,4.432],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.545],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520841,[[111537.1,4.433],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.574],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520893,[[111537.1,4.433],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.574],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520948,[[111537.1,4.433],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.574],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437520998,[[111537.1,4.433],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.574],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521052,[[111537.1,4.451],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.575],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521103,[[111537.1,4.451],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.575],[111537.3,0.027],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521155,[[111537.1,4.451],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.575],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521208,[[111537.1,4.451],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.566],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521257,[[111537.1,4.451],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.576],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521311,[[111537.1,4.451],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.599],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521361,[[111537.1,4.441],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.598],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521466,[[111537.1,4.441],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.606],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521517,[[111537.1,4.436],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.606],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521621,[[111537.1,4.436],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.606],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111578.7,2.122]]]
["binance-futures","BTCUSDT",1761437521673,[[111537.1,4.436],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.612],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521727,[[111537.1,4.436],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.612],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111540.2,0.003]]]
["binance-futures","BTCUSDT",1761437521777,[[111537.1,4.436],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.613],[111537.3,0.029],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521831,[[111537.1,4.436],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.618],[111537.3,0.035],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521884,[[111537.1,4.436],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.618],[111537.3,0.037],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521933,[[111537.1,4.434],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.843],[111537.3,0.033],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437521988,[[111537.1,4.434],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.659],[111537.3,0.035],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437522039,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.659],[111537.3,0.05],[111537.4,0.002],[111537.5,0.023],[111538.4,0.721]]]
["binance-futures","BTCUSDT",1761437522089,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.659],[111537.3,0.046],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437522142,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.659],[111537.3,0.048],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437522196,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.659],[111537.3,0.046],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437522246,[[111537.1,4.4],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.66],[111537.3,0.046],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437522297,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.689],[111537.3,0.046],[111537.4,0.002],[111537.5,0.023],[111838.7,0.005]]]
["binance-futures","BTCUSDT",1761437522350,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.689],[111537.3,0.046],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437522507,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.693],[111537.3,0.046],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437522713,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.69],[111537.3,0.046],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437522817,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.726],[111537.3,0.048],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437522869,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.726],[111537.3,0.05],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437522922,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.726],[111537.3,0.05],[111537.4,0.002],[111537.5,0.023],[111538.0,0.001]]]
["binance-futures","BTCUSDT",1761437522973,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.726],[111537.3,0.052],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523028,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.726],[111537.3,0.05],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523077,[[111537.1,4.418],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,7.726],[111537.3,0.052],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523131,[[111537.1,3.805],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.281],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111538.0,0.003]]]
["binance-futures","BTCUSDT",1761437523183,[[111537.1,2.944],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.617],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523234,[[111537.1,2.944],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.617],[111537.3,0.052],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523288,[[111537.1,2.943],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.617],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523337,[[111537.1,2.964],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.617],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523390,[[111537.1,2.955],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.617],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523493,[[111537.1,2.956],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.617],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523650,[[111537.1,2.934],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.617],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523703,[[111537.1,2.936],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.617],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523754,[[111537.1,2.935],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.618],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523807,[[111537.1,2.935],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.618],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523858,[[111537.1,2.935],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.618],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523909,[[111537.1,2.935],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.618],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437523961,[[111537.1,2.935],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.618],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437524016,[[111537.1,2.813],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.058],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437524067,[[111537.1,2.813],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.058],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437524117,[[111537.1,2.813],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.283],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111581.8,0.162]]]
["binance-futures","BTCUSDT",1761437524169,[[111537.1,2.813],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.058],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437524223,[[111537.1,2.822],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.283],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111545.2,0.063]]]
["binance-futures","BTCUSDT",1761437524273,[[111537.1,2.822],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.283],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437524327,[[111537.1,2.822],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.283],[111537.3,0.044],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437524377,[[111537.1,2.822],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.058],[111537.3,0.044],[111537.4,0.002],[111537.5,0.068],[111542.1,0.03]]]
["binance-futures","BTCUSDT",1761437524430,[[111537.1,2.822],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.058],[111537.3,0.044],[111537.4,0.002],[111537.5,0.068],[111542.1,0.03]]]
["binance-futures","BTCUSDT",1761437524481,[[111537.1,2.822],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.058],[111537.3,0.044],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437524533,[[111537.1,2.824],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.283],[111537.3,0.044],[111537.4,0.002],[111537.5,0.068],[111565.1,0.725]]]
["binance-futures","BTCUSDT",1761437524588,[[111537.1,2.824],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.259],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437524637,[[111537.1,2.824],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.034],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437524689,[[111537.1,2.811],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.259],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111565.5,0.009]]]
["binance-futures","BTCUSDT",1761437524744,[[111537.1,2.816],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.259],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437524951,[[111537.1,2.816],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.259],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437525002,[[111537.1,3.041],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.259],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437525055,[[111537.1,3.041],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.259],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437525107,[[111537.1,3.041],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.175]],[[111537.2,8.278],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111973.7,0.004]]]
["binance-futures","BTCUSDT",1761437525157,[[111537.1,3.041],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,8.502],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437525209,[[111537.1,3.041],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,8.277],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437525261,[[111537.1,3.041],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,8.502],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111575.3,0.001]]]
["binance-futures","BTCUSDT",1761437525313,[[111537.1,3.041],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,8.502],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437525417,[[111537.1,3.041],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,8.277],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437525469,[[111537.1,3.041],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,8.266],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437525521,[[111537.1,3.041],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,7.982],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437525573,[[111537.1,3.065],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,7.982],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437525679,[[111537.1,3.063],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,7.982],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437525783,[[111537.1,3.064],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,7.982],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437525937,[[111537.1,3.064],[111537.0,0.095],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,7.982],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437526041,[[111537.1,3.064],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,7.981],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437526093,[[111537.1,3.064],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,7.981],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437526303,[[111537.1,3.241],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,7.777],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437526353,[[111537.1,3.241],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,7.985],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111538.0,0.003]]]
["binance-futures","BTCUSDT",1761437526407,[[111537.1,3.241],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,7.985],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437526613,[[111537.1,3.25],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.123]],[[111537.2,7.985],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437526873,[[111537.1,3.25],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.985],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437526928,[[111537.1,3.25],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.985],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437527030,[[111537.1,3.241],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.985],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437527083,[[111537.1,3.241],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.985],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437527133,[[111537.1,3.241],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.985],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437527187,[[111537.1,3.241],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.985],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437527237,[[111537.1,3.241],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.985],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437527293,[[111537.1,3.241],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.985],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437527345,[[111537.1,3.226],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.984],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437527502,[[111537.1,3.225],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.984],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437527556,[[111537.1,3.223],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.984],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437527657,[[111537.1,3.257],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.98],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437527709,[[111537.1,3.227],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.98],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437527967,[[111537.1,3.227],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.98],[111537.3,0.042],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528017,[[111537.1,3.227],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.98],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528071,[[111537.1,3.228],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.98],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528124,[[111537.1,3.228],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.88],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528173,[[111537.1,3.228],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.88],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528226,[[111537.1,3.228],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.88],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528278,[[111537.1,3.227],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.88],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528332,[[111537.1,3.236],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.88],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528382,[[111537.1,3.219],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.88],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528487,[[111537.1,3.22],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.88],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528537,[[111537.1,3.22],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.863],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528589,[[111537.1,3.632],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.863],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528641,[[111537.1,3.63],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.861],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437528953,[[111537.1,3.63],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.861],[111537.3,0.046],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529008,[[111537.1,3.621],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.171]],[[111537.2,7.861],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529111,[[111537.1,3.621],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.861],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529163,[[111537.1,3.62],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.861],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529266,[[111537.1,3.627],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.861],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529370,[[111537.1,3.627],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.861],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529421,[[111537.1,3.627],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.861],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529475,[[111537.1,3.627],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.853],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529527,[[111537.1,3.629],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.853],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529681,[[111537.1,3.62],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.853],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529734,[[111537.1,3.618],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.853],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529788,[[111537.1,3.616],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.851],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529840,[[111537.1,3.611],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.846],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529889,[[111537.1,3.611],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.863],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437529941,[[111537.1,3.613],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.863],[111537.3,0.048],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437530047,[[111537.1,3.615],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.846],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437530097,[[111537.1,3.611],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.839],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437530149,[[111537.1,3.61],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.838],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437530200,[[111537.1,3.615],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.831],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437530613,[[111537.1,3.619],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.76],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437530668,[[111537.1,4.136],[111537.0,0.105],[111536.9,0.002],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.76],[111537.3,0.05],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437530873,[[111537.1,4.48],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.719],[111537.3,0.044],[111537.4,0.002],[111537.5,0.068],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437530928,[[111537.1,4.48],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.719],[111537.3,0.044],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437530978,[[111537.1,5.604],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.184],[111537.3,0.044],[111537.4,0.002],[111537.5,0.023],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437531029,[[111537.1,5.692],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.8,0.252]],[[111537.2,7.149],[111537.3,0.044],[111537.4,0.002],[111538.4,0.004],[111539.0,0.017]]]
["binance-futures","BTCUSDT",1761437531079,[[111537.1,6.375],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.8,0.252]],[[111537.2,6.411],[111537.3,0.044],[111537.4,0.002],[111537.8,0.108],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437531131,[[111537.1,6.375],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,6.41],[111537.3,0.044],[111537.4,0.002],[111537.8,0.108],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437531181,[[111537.1,6.371],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,6.41],[111537.3,0.044],[111537.4,0.002],[111537.8,0.108],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437531287,[[111537.1,6.564],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.91],[111537.3,0.044],[111537.4,0.002],[111537.8,0.002],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437531338,[[111537.1,6.565],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.91],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437531389,[[111537.1,6.565],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.907],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437531441,[[111537.1,6.565],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.914],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437531493,[[111537.1,6.568],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.907],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437531701,[[111537.1,6.569],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.907],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437531808,[[111537.1,6.565],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.907],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437531857,[[111537.1,6.565],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.914],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437532013,[[111537.1,6.547],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.914],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437532275,[[111537.1,6.543],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.914],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437532377,[[111537.1,6.518],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.914],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437532431,[[111537.1,6.518],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.916],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437532637,[[111537.1,6.42],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.916],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437532899,[[111537.1,6.419],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.916],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533055,[[111537.1,6.419],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.548],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533108,[[111537.1,6.54],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.889],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533263,[[111537.1,6.54],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.874],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533314,[[111537.1,6.756],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.874],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533367,[[111537.1,6.756],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.874],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533417,[[111537.1,6.755],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.874],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533521,[[111537.1,6.782],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.874],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533573,[[111537.1,6.782],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.848],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533730,[[111537.1,6.785],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.848],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533781,[[111537.1,6.785],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.853],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533833,[[111537.1,6.784],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,5.711],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533888,[[111537.1,6.827],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111535.9,0.001]],[[111537.2,1.283],[111537.3,0.044],[111537.4,0.002],[111537.8,0.01],[111538.4,0.004]]]
["binance-futures","BTCUSDT",1761437533938,[[111541.5,12.535],[111541.4,0.004],[111541.3,0.001],[111541.1,0.001],[111541.0,0.002]],[[111541.6,4.617],[111541.7,0.008],[111541.8,0.022],[111542.4,0.001],[111542.7,0.002]]]
["binance-futures","BTCUSDT",1761437533989,[[111541.5,10.046],[111541.4,0.008],[111541.3,0.003],[111541.0,0.002]],[[111541.6,4.901],[111541.7,0.014],[111541.8,0.022],[111541.9,0.004],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534039,[[111541.5,11.174],[111541.4,0.008],[111541.3,0.003],[111541.0,0.002],[111540.4,0.447]],[[111541.6,4.902],[111541.7,0.014],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534092,[[111541.5,10.746],[111541.4,0.008],[111541.3,0.003],[111541.0,0.002],[111540.4,0.447]],[[111541.6,4.19],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534141,[[111541.5,11.103],[111541.4,0.008],[111541.3,0.003],[111541.0,0.002],[111540.4,0.447]],[[111541.6,4.19],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534196,[[111541.5,11.591],[111541.4,0.008],[111541.3,0.003],[111541.0,0.002],[111540.4,0.447]],[[111541.6,3.434],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534246,[[111541.5,11.6],[111541.4,0.008],[111541.3,0.003],[111541.0,0.002],[111540.4,0.447]],[[111541.6,3.434],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534297,[[111541.5,11.605],[111541.4,0.008],[111541.3,0.003],[111541.0,0.002],[111540.4,0.447]],[[111541.6,3.153],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534347,[[111541.5,11.61],[111541.4,0.008],[111541.3,0.003],[111541.0,0.002],[111540.4,0.447]],[[111541.6,3.153],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534399,[[111541.5,11.124],[111541.4,0.008],[111541.3,0.003],[111541.0,0.002],[111540.4,0.447]],[[111541.6,3.153],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534451,[[111541.5,11.613],[111541.4,0.008],[111541.3,0.003],[111541.0,0.002],[111540.4,0.447]],[[111541.6,3.153],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534555,[[111541.5,11.622],[111541.4,0.028],[111541.3,0.003],[111541.0,0.002],[111540.4,0.446]],[[111541.6,3.153],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534607,[[111541.5,11.65],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.4,0.446]],[[111541.6,3.744],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534658,[[111541.5,11.65],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.4,0.446]],[[111541.6,3.747],[111541.7,0.011],[111541.8,0.022],[111541.9,0.004],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534710,[[111541.5,11.65],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.747],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534816,[[111541.5,11.577],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.747],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534918,[[111541.5,11.598],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.75],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437534971,[[111541.5,11.599],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.701],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437535073,[[111541.5,11.599],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.705],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761437535125,[[111541.5,11.599],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.704],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437535329,[[111541.5,11.598],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.704],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437535436,[[111541.5,11.598],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.703],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437535590,[[111541.5,11.589],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.703],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437535641,[[111541.5,11.103],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.703],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437535746,[[111541.5,10.421],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.703],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437535902,[[111541.5,10.421],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.708],[111541.7,0.011],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437536055,[[111541.5,10.423],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.6,0.002]],[[111541.6,3.708],[111541.7,0.015],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437536106,[[111541.5,9.847],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.8,0.05]],[[111541.6,5.709],[111541.7,0.022],[111541.8,0.022],[111541.9,0.004],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437536157,[[111541.5,9.847],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,5.371],[111541.7,0.022],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437536262,[[111541.5,10.416],[111541.4,0.028],[111541.3,0.005],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.844],[111541.7,0.022],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437536316,[[111541.5,9.836],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.844],[111541.7,0.022],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437536368,[[111541.5,9.836],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.845],[111541.7,0.022],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437536417,[[111541.5,9.835],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.845],[111541.7,0.022],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437536521,[[111541.5,9.835],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.845],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437536625,[[111541.5,9.834],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.844],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437536835,[[111541.5,9.263],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,5.414],[111541.7,0.018],[111541.8,0.022],[111541.9,0.004],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437536887,[[111541.5,9.114],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,5.711],[111541.7,0.022],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437536989,[[111541.5,9.114],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,5.711],[111541.7,0.022],[111541.8,0.022],[111541.9,0.006],[111549.5,0.041]]]
["binance-futures","BTCUSDT",1761437537093,[[111541.5,9.114],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,5.414],[111541.7,0.022],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537147,[[111541.5,9.993],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.844],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537199,[[111541.5,9.76],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.844],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537250,[[111541.5,9.762],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.844],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537302,[[111541.5,9.874],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.844],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537353,[[111541.5,9.873],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.844],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537407,[[111541.5,9.873],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.843],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537509,[[111541.5,9.874],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.839],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537613,[[111541.5,9.388],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.839],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537663,[[111541.5,9.888],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.839],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537713,[[111541.5,9.888],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.839],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537768,[[111541.5,9.888],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.842],[111541.7,0.018],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537869,[[111541.5,9.888],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.842],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437537973,[[111541.5,9.888],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.843],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437538236,[[111541.5,9.399],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.843],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437538285,[[111541.5,9.885],[111541.4,0.028],[111541.3,0.004],[111541.0,0.002],[111540.8,0.05]],[[111541.6,4.843],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437538337,[[111541.5,10.11],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.772],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437538389,[[111541.5,10.11],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.772],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437538444,[[111541.5,10.11],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.772],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437538803,[[111541.5,10.122],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.772],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437539116,[[111541.5,10.187],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.771],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437539999,[[111541.5,10.187],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.758],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437540050,[[111541.5,10.187],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.733],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.3,0.034]]]
["binance-futures","BTCUSDT",1761437540101,[[111541.5,10.187],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437540153,[[111541.5,10.191],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437540310,[[111541.5,9.899],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437540362,[[111541.5,10.385],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437540413,[[111541.5,9.678],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437540465,[[111541.5,9.69],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437540518,[[111541.5,9.69],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437540570,[[111541.5,9.698],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437540622,[[111541.5,9.7],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437540675,[[111541.5,9.706],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437540727,[[111541.5,9.706],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437540778,[[111541.5,9.707],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437540829,[[111541.5,9.708],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.759],[111541.7,0.021],[111541.8,0.022],[111541.9,0.006],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437541038,[[111541.5,9.707],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437541089,[[111541.5,9.707],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437541141,[[111541.5,9.707],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437541351,[[111541.5,9.707],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.025]]]
["binance-futures","BTCUSDT",1761437541401,[[111541.5,9.707],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437541454,[[111541.5,9.707],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437541507,[[111541.5,9.709],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437541609,[[111541.5,9.685],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437541921,[[111541.5,9.685],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437541973,[[111541.5,9.685],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437542027,[[111541.5,9.685],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437542077,[[111541.5,9.685],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437542130,[[111541.5,10.171],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437542183,[[111541.5,9.685],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437542235,[[111541.5,9.685],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437542287,[[111541.5,10.179],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437542338,[[111541.5,9.693],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437542389,[[111541.5,10.179],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437542441,[[111541.5,10.179],[111541.4,0.028],[111541.3,0.004],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437542493,[[111541.5,10.179],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437542548,[[111541.5,10.184],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.709],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437542597,[[111541.5,10.184],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.685],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437543117,[[111541.5,10.184],[111541.4,0.028],[111541.3,0.006],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.685],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437543169,[[111541.5,10.184],[111541.4,0.028],[111541.3,0.006],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.596],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437543327,[[111541.5,10.187],[111541.4,0.028],[111541.3,0.006],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.596],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437543377,[[111541.5,10.186],[111541.4,0.028],[111541.3,0.006],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.596],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437543587,[[111541.5,10.182],[111541.4,0.028],[111541.3,0.006],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.596],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437543639,[[111541.5,10.206],[111541.4,0.028],[111541.3,0.006],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.596],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437543794,[[111541.5,10.207],[111541.4,0.028],[111541.3,0.006],[111541.1,0.045],[111541.0,0.004]],[[111541.6,4.596],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437544002,[[111541.5,9.721],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.002]],[[111541.6,4.596],[111541.7,0.021],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437544053,[[111541.5,9.522],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,5.49],[111541.7,0.029],[111541.8,0.022],[111541.9,0.006],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437544108,[[111541.5,9.522],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,5.49],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437544157,[[111541.5,9.447],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,5.49],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437544211,[[111541.5,9.447],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,5.49],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437544261,[[111541.5,9.447],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,5.487],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437544314,[[111541.5,9.447],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,5.487],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437544365,[[111541.5,9.448],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,5.487],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.2,0.203]]]
["binance-futures","BTCUSDT",1761437544467,[[111541.5,9.448],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,5.487],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.2,0.208]]]
["binance-futures","BTCUSDT",1761437544569,[[111541.5,9.519],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,5.487],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.2,0.208]]]
["binance-futures","BTCUSDT",1761437544623,[[111541.5,9.519],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,5.143],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.2,0.208]]]
["binance-futures","BTCUSDT",1761437544673,[[111541.5,9.448],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.002]],[[111541.6,5.143],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.2,0.208]]]
["binance-futures","BTCUSDT",1761437544727,[[111541.5,9.448],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.002]],[[111541.6,5.143],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.2,0.208]]]
["binance-futures","BTCUSDT",1761437544778,[[111541.5,9.448],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,5.487],[111541.7,0.025],[111541.8,0.022],[111541.9,0.006],[111542.2,0.208]]]
["binance-futures","BTCUSDT",1761437544831,[[111541.5,8.941],[111541.4,0.028],[111541.3,0.005],[111541.1,0.045],[111541.0,0.004]],[[111541.6,5.487],[111541.7,0.029],[111541.8,0.022],[111541.9,0.006],[111542.2,0.208]]]
["binance-futures","BTCUSDT",1761437544884,[[111541.5,7.93],[111541.4,0.027],[111541.3,0.005],[111541.0,0.004]],[[111541.6,6.11],[111541.7,0.029],[111541.8,0.022],[111541.9,0.006],[111542.1,0.089]]]
["binance-futures","BTCUSDT",1761437544936,[[111541.5,4.865],[111541.4,0.027],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,6.649],[111541.7,0.029],[111541.8,0.022],[111541.9,0.006],[111542.1,0.089]]]
["binance-futures","BTCUSDT",1761437544987,[[111541.5,4.078],[111541.4,0.027],[111541.3,0.005],[111541.1,0.022],[111541.0,0.002]],[[111541.6,6.653],[111541.7,0.029],[111541.8,0.022],[111541.9,0.006],[111542.1,0.119]]]
["binance-futures","BTCUSDT",1761437545038,[[111541.5,4.078],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002]],[[111541.6,6.317],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.089]]]
["binance-futures","BTCUSDT",1761437545091,[[111541.5,4.078],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.024]],[[111541.6,6.655],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.089]]]
["binance-futures","BTCUSDT",1761437545143,[[111541.5,4.078],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.024]],[[111541.6,6.655],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.089]]]
["binance-futures","BTCUSDT",1761437545193,[[111541.5,3.231],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,6.991],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437545248,[[111541.5,3.23],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,6.991],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437545297,[[111541.5,3.481],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002]],[[111541.6,6.991],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437545350,[[111541.5,3.481],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,6.991],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437545453,[[111541.5,3.484],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,6.991],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437545557,[[111541.5,3.479],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,6.991],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437545713,[[111541.5,3.479],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.118],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437545768,[[111541.5,3.475],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.119],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437545819,[[111541.5,3.475],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.147],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437545871,[[111541.5,3.472],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.147],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546027,[[111541.5,3.475],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.147],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546077,[[111541.5,3.654],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.147],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546129,[[111541.5,3.651],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.147],[111541.7,0.033],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546184,[[111541.5,3.651],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,6.9],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546233,[[111541.5,3.654],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.03],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546288,[[111541.5,3.654],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.03],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546337,[[111541.5,3.515],[111541.4,0.026],[111541.3,0.005],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.04],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546389,[[111541.5,3.515],[111541.4,0.026],[111541.3,0.003],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.04],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546493,[[111541.5,3.336],[111541.4,0.026],[111541.3,0.003],[111541.0,0.002],[111540.7,0.002]],[[111541.6,6.704],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546600,[[111541.5,3.336],[111541.4,0.026],[111541.3,0.003],[111541.0,0.002],[111540.7,0.002]],[[111541.6,6.479],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546650,[[111541.5,3.335],[111541.4,0.026],[111541.3,0.003],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.059],[111541.7,0.029],[111541.8,0.022],[111541.9,0.006],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546702,[[111541.5,3.335],[111541.4,0.026],[111541.3,0.003],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.284],[111541.7,0.029],[111541.8,0.022],[111541.9,0.006],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546755,[[111541.5,3.335],[111541.4,0.026],[111541.3,0.003],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.284],[111541.7,0.029],[111541.8,0.022],[111541.9,0.006],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546805,[[111541.5,1.581],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002]],[[111541.6,7.718],[111541.7,0.029],[111541.8,0.022],[111541.9,0.006],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546854,[[111541.5,1.439],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.718],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546908,[[111541.5,1.578],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002]],[[111541.6,7.718],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437546958,[[111541.5,1.581],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.718],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547009,[[111541.5,1.439],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.718],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547064,[[111541.5,1.436],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.718],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547113,[[111541.5,1.436],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.718],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547167,[[111541.5,1.229],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.095],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547218,[[111541.5,1.229],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.103],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547270,[[111541.5,1.229],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.103],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547321,[[111541.5,1.229],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.103],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547374,[[111541.5,1.358],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.767],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547580,[[111541.5,1.358],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.793],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547630,[[111541.5,1.358],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.795],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547681,[[111541.5,1.358],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.793],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547733,[[111541.5,1.358],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.79],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547785,[[111541.5,1.361],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.79],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547941,[[111541.5,1.365],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.79],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437547994,[[111541.5,1.365],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.34],[111541.7,0.029],[111541.8,0.022],[111541.9,0.006],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437548045,[[111541.5,1.368],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.34],[111541.7,0.029],[111541.8,0.022],[111541.9,0.006],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437548094,[[111541.5,1.368],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.34],[111541.7,0.031],[111541.8,0.022],[111541.9,0.006],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437548147,[[111541.5,1.358],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.348],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437548197,[[111541.5,1.358],[111541.4,0.026],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,7.755],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437548250,[[111541.5,1.358],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.376],[111541.7,0.029],[111541.8,0.022],[111541.9,0.006],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437548302,[[111541.5,1.355],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,8.376],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437548353,[[111541.5,1.355],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.376],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437548510,[[111541.5,1.358],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.376],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437548769,[[111541.5,1.358],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.383],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437548875,[[111541.5,1.358],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.384],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437549082,[[111541.5,1.358],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.384],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437549133,[[111541.5,1.358],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.384],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437549185,[[111541.5,1.358],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.384],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437549237,[[111541.5,0.989],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.382],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437549289,[[111541.5,0.989],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.382],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437549341,[[111541.5,1.19],[111541.4,0.128],[111541.3,0.002],[111541.0,0.002]],[[111541.6,8.382],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437549394,[[111541.5,1.19],[111541.4,0.13],[111541.3,0.002],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.382],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437549447,[[111541.5,1.19],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.382],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437549499,[[111541.5,1.083],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.383],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437549550,[[111541.5,1.096],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.383],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437550018,[[111541.5,1.043],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.383],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437550069,[[111541.5,1.034],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.379],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437550120,[[111541.5,1.034],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.379],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437550171,[[111541.5,1.034],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.379],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437550221,[[111541.5,1.034],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.38],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437550273,[[111541.5,1.163],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.38],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437550328,[[111541.5,1.164],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.368],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437550379,[[111541.5,1.164],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.368],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437550429,[[111541.5,1.035],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.368],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437550588,[[111541.5,1.011],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.368],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437550637,[[111541.5,1.051],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.365],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437550689,[[111541.5,1.053],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.365],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551055,[[111541.5,1.071],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,8.367],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551108,[[111541.5,1.071],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.367],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551157,[[111541.5,1.071],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.367],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551209,[[111541.5,1.071],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.367],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551261,[[111541.5,1.071],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.367],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551365,[[111541.5,1.071],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.367],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551417,[[111541.5,1.031],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.367],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551469,[[111541.5,1.031],[111541.4,0.128],[111541.3,0.002],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.367],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551522,[[111541.5,1.031],[111541.4,0.13],[111541.3,0.002],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.448],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551573,[[111541.5,1.16],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,8.424],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551626,[[111541.5,1.16],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.423],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551729,[[111541.5,1.16],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.56],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551780,[[111541.5,1.133],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,8.56],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551829,[[111541.5,1.16],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111530.7,0.002]],[[111541.6,8.335],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551881,[[111541.5,1.16],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111530.7,0.002]],[[111541.6,8.335],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437551933,[[111541.5,1.16],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.338],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552089,[[111541.5,1.16],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.337],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552142,[[111541.5,1.16],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.337],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552194,[[111541.5,1.159],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.179],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552248,[[111541.5,1.159],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.345],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552297,[[111541.5,1.159],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.345],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552350,[[111541.5,1.286],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.327],[111541.7,0.031],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552507,[[111541.5,1.287],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.327],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552611,[[111541.5,1.307],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.327],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552661,[[111541.5,1.232],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,8.552],[111541.7,0.029],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552714,[[111541.5,1.229],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111526.9,0.006]],[[111541.6,8.552],[111541.7,0.032],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552765,[[111541.5,1.304],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111537.1,0.959]],[[111541.6,8.554],[111541.7,0.032],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552817,[[111541.5,1.229],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.554],[111541.7,0.032],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552868,[[111541.5,1.304],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,8.552],[111541.7,0.032],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437552917,[[111541.5,1.304],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.552],[111541.7,0.032],[111541.8,0.022],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437553127,[[111541.5,1.304],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.552],[111541.7,0.036],[111541.8,0.067],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437553177,[[111541.5,1.304],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.552],[111541.7,0.034],[111541.8,0.067],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437553231,[[111541.5,1.304],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.552],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437553281,[[111541.5,1.304],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.552],[111541.7,0.034],[111541.8,0.067],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437553335,[[111541.5,1.304],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.552],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437553388,[[111541.5,1.174],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.552],[111541.7,0.034],[111541.8,0.067],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437553440,[[111541.5,1.304],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,8.552],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437553489,[[111541.5,1.303],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.55],[111541.7,0.034],[111541.8,0.067],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437553544,[[111541.5,1.174],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.55],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437553593,[[111541.5,1.174],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.552],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.1,0.12]]]
["binance-futures","BTCUSDT",1761437553751,[[111541.5,1.174],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.552],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437553802,[[111541.5,1.303],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,8.552],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437553854,[[111541.5,1.169],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111533.5,0.125]],[[111541.6,8.552],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437553906,[[111541.5,1.299],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111533.5,0.125]],[[111541.6,8.552],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437553957,[[111541.5,1.184],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.552],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554011,[[111541.5,1.312],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.55],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554114,[[111541.5,1.312],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,8.55],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554167,[[111541.5,1.309],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.55],[111541.7,0.034],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554219,[[111541.5,1.039],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.299],[111541.7,0.034],[111541.8,0.067],[111541.9,0.006],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554269,[[111541.5,1.039],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.524],[111541.7,0.034],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554321,[[111541.5,1.168],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,8.299],[111541.7,0.034],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554373,[[111541.5,1.168],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111531.2,0.109]],[[111541.6,8.299],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554426,[[111541.5,1.168],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.299],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554477,[[111541.5,1.175],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.299],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554531,[[111541.5,1.175],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.3],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554583,[[111541.5,1.175],[111541.4,0.128],[111541.3,0.002],[111541.0,0.002]],[[111541.6,8.324],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554634,[[111541.5,1.175],[111541.4,0.13],[111541.3,0.002],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.324],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554737,[[111541.5,1.171],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.324],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554841,[[111541.5,1.047],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,8.324],[111541.7,0.029],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554893,[[111541.5,1.047],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.324],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437554995,[[111541.5,1.042],[111541.4,0.128],[111541.3,0.002],[111541.0,0.002]],[[111541.6,9.064],[111541.7,0.032],[111541.8,0.067],[111541.9,0.006],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555047,[[111541.5,1.171],[111541.4,0.13],[111541.3,0.002],[111541.0,0.002],[111533.2,0.048]],[[111541.6,8.887],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555097,[[111541.5,1.171],[111541.4,0.13],[111541.3,0.002],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.892],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555150,[[111541.5,1.171],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,8.892],[111541.7,0.032],[111541.8,0.067],[111541.9,0.01],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555203,[[111541.5,1.042],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,9.296],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555256,[[111541.5,1.042],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,9.117],[111541.7,0.032],[111541.8,0.067],[111541.9,0.008],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555308,[[111541.5,1.042],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,9.117],[111541.7,0.032],[111541.8,0.067],[111541.9,0.01],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555359,[[111541.5,1.041],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,9.117],[111541.7,0.034],[111541.8,0.067],[111541.9,0.01],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555410,[[111541.5,1.042],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,9.117],[111541.7,0.034],[111541.8,0.067],[111541.9,0.01],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555463,[[111541.5,1.042],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,9.117],[111541.7,0.034],[111541.8,0.067],[111541.9,0.01],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555514,[[111541.5,1.042],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,9.117],[111541.7,0.032],[111541.8,0.067],[111541.9,0.01],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555567,[[111541.5,1.042],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002],[111540.7,0.002]],[[111541.6,9.117],[111541.7,0.032],[111541.8,0.067],[111541.9,0.01],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555617,[[111541.5,0.935],[111541.4,0.13],[111541.3,0.004],[111541.0,0.002]],[[111541.6,9.117],[111541.7,0.032],[111541.8,0.067],[111541.9,0.01],[111542.0,0.007]]]
["binance-futures","BTCUSDT",1761437555670,[[111537.1,0.901],[111537.0,0.084],[111536.7,0.002],[111535.0,0.007],[111534.9,0.028]],[[111537.2,16.366],[111537.3,0.007],[111537.4,0.07],[111537.6,0.007],[111537.8,0.001]]]
["binance-futures","BTCUSDT",1761437555720,[[111537.1,1.224],[111537.0,0.084],[111536.0,0.004],[111535.0,0.004],[111534.9,0.028]],[[111537.2,16.012],[111537.3,0.011],[111537.4,0.069],[111537.6,0.007],[111537.8,0.008]]]
["binance-futures","BTCUSDT",1761437555771,[[111537.1,1.206],[111537.0,0.086],[111535.0,0.004],[111534.9,0.028]],[[111537.2,16.187],[111537.3,0.012],[111537.4,0.07],[111537.5,0.002],[111537.6,0.007]]]
["binance-futures","BTCUSDT",1761437555823,[[111537.1,1.207],[111537.0,0.086],[111536.9,0.002],[111536.0,0.002],[111535.0,0.004]],[[111537.2,16.827],[111537.3,0.012],[111537.4,0.07],[111537.5,0.002],[111537.6,0.007]]]
["binance-futures","BTCUSDT",1761437555876,[[111537.1,1.207],[111537.0,0.086],[111536.9,0.002],[111535.0,0.004]],[[111537.2,16.528],[111537.3,0.012],[111537.4,0.07],[111537.5,0.002],[111537.6,0.007]]]
["binance-futures","BTCUSDT",1761437555925,[[111537.1,1.22],[111537.0,0.105],[111536.9,0.002],[111536.0,0.002],[111535.0,0.004]],[[111537.2,16.528],[111537.3,0.012],[111537.4,0.07],[111537.5,0.002],[111537.6,0.007]]]
["binance-futures","BTCUSDT",1761437555978,[[111537.1,3.289],[111537.0,0.105],[111536.9,0.002],[111536.0,0.002],[111535.0,0.004]],[[111537.2,16.11],[111537.3,0.012],[111537.4,0.07],[111537.5,0.002],[111537.6,0.007]]]
["binance-futures","BTCUSDT",1761437556031,[[111537.1,3.278],[111537.0,0.105],[111536.9,0.003],[111536.0,0.002],[111535.0,0.004]],[[111537.2,15.56],[111537.3,0.012],[111537.4,0.07],[111537.5,0.002],[111541.5,0.384]]]
["binance-futures","BTCUSDT",1761437556083,[[111537.1,3.279],[111537.0,0.105],[111536.9,0.003],[111536.0,0.002],[111535.0,0.004]],[[111537.2,15.56],[111537.3,0.012],[111537.4,0.07],[111537.5,0.002],[111541.5,0.384]]]
["binance-futures","BTCUSDT",1761437556291,[[111537.1,3.284],[111537.0,0.105],[111536.9,0.003],[111536.0,0.002],[111535.0,0.004]],[[111537.2,15.56],[111537.3,0.012],[111537.4,0.07],[111537.5,0.012],[111541.5,0.384]]]
["binance-futures","BTCUSDT",1761437556341,[[111537.1,3.284],[111537.0,0.105],[111536.9,0.003],[111536.0,0.002],[111535.0,0.004]],[[111537.2,15.563],[111537.3,0.012],[111537.4,0.073],[111537.5,0.01],[111541.5,0.384]]]
["binance-futures","BTCUSDT",1761437556392,[[111537.1,3.115],[111537.0,0.105],[111536.9,0.003],[111535.0,0.004]],[[111537.2,15.563],[111537.3,0.012],[111537.4,0.073],[111537.5,0.012],[111541.5,0.384]]]
["binance-futures","BTCUSDT",1761437556441,[[111537.1,3.124],[111537.0,0.105],[111536.9,0.003],[111536.0,0.002],[111535.0,0.004]],[[111537.2,15.563],[111537.3,0.012],[111537.4,0.073],[111537.5,0.01],[111541.2,0.153]]]
["binance-futures","BTCUSDT",1761437556495,[[111537.1,5.162],[111537.0,0.106],[111536.9,0.003],[111535.0,0.004]],[[111537.2,9.184],[111537.3,0.017],[111537.4,0.002],[111537.5,0.01],[111538.1,0.135]]]
["binance-futures","BTCUSDT",1761437556548,[[111537.1,5.005],[111537.0,0.106],[111536.9,0.003],[111536.0,0.002],[111535.0,0.004]],[[111537.2,9.184],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437556597,[[111537.1,5.005],[111537.0,0.107],[111536.9,0.003],[111536.0,0.002],[111535.0,0.004]],[[111537.2,9.184],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437556651,[[111537.1,5.007],[111537.0,0.107],[111536.9,0.003],[111536.0,0.002],[111535.0,0.004]],[[111537.2,9.184],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437556755,[[111537.1,4.936],[111537.0,0.107],[111536.9,0.003],[111536.0,0.002],[111535.0,0.004]],[[111537.2,9.183],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437556807,[[111537.1,4.937],[111537.0,0.107],[111536.9,0.003],[111536.0,0.002],[111535.0,0.004]],[[111537.2,9.183],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437556859,[[111537.1,4.932],[111537.0,0.107],[111536.9,0.003],[111536.0,0.002],[111535.2,0.154]],[[111537.2,9.183],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437556911,[[111537.1,4.93],[111537.0,0.107],[111536.9,0.003],[111536.0,0.002],[111535.2,0.154]],[[111537.2,9.183],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437556961,[[111537.1,4.911],[111537.0,0.107],[111536.9,0.003],[111536.0,0.002],[111535.2,0.154]],[[111537.2,9.183],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437557167,[[111537.1,4.911],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111536.0,0.002]],[[111537.2,9.182],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437557217,[[111537.1,4.911],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002]],[[111537.2,9.182],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437557270,[[111537.1,4.908],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111525.9,0.289]],[[111537.2,9.182],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437557321,[[111537.1,4.908],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111531.4,0.004]],[[111537.2,9.184],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437557425,[[111537.1,4.908],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.0,0.002]],[[111537.2,9.184],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437557477,[[111537.1,4.909],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.203],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437557584,[[111537.1,4.98],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.213],[111537.3,0.02],[111537.4,0.002],[111537.6,0.002],[111537.7,0.01]]]
["binance-futures","BTCUSDT",1761437557633,[[111537.1,4.98],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.213],[111537.3,0.02],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437557688,[[111537.1,4.98],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.225],[111537.3,0.02],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437558101,[[111537.1,4.984],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.225],[111537.3,0.02],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437558153,[[111537.1,4.984],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.226],[111537.3,0.02],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437558208,[[111537.1,4.913],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.226],[111537.3,0.02],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437558257,[[111537.1,4.913],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.226],[111537.3,0.02],[111537.4,0.002],[111537.7,0.021],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437558309,[[111537.1,4.913],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.228],[111537.3,0.02],[111537.4,0.002],[111537.7,0.021],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437558361,[[111537.1,4.913],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.219],[111537.3,0.02],[111537.4,0.002],[111537.7,0.021],[111537.8,0.008]]]
["binance-futures","BTCUSDT",1761437558413,[[111537.1,4.911],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.219],[111537.3,0.02],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437558622,[[111537.1,4.911],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.218],[111537.3,0.02],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437558676,[[111537.1,4.911],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.211],[111537.3,0.03],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437558727,[[111537.1,4.911],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.211],[111537.3,0.034],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437559141,[[111537.1,4.908],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.211],[111537.3,0.024],[111537.4,0.012],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437559193,[[111537.1,4.908],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.1,0.006]],[[111537.2,9.211],[111537.3,0.024],[111537.4,0.012],[111537.5,0.002],[111537.7,0.01]]]
["binance-futures","BTCUSDT",1761437559299,[[111537.1,4.949],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002]],[[111537.2,9.211],[111537.3,0.024],[111537.4,0.012],[111537.5,0.002],[111537.7,0.01]]]
["binance-futures","BTCUSDT",1761437559350,[[111537.1,4.949],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.8,0.003]],[[111537.2,9.211],[111537.3,0.024],[111537.4,0.012],[111537.5,0.002],[111537.7,0.01]]]
["binance-futures","BTCUSDT",1761437559404,[[111537.1,4.949],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.8,0.003]],[[111537.2,9.211],[111537.3,0.024],[111537.4,0.012],[111537.5,0.002],[111537.7,0.021]]]
["binance-futures","BTCUSDT",1761437559456,[[111537.1,4.949],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,9.211],[111537.3,0.024],[111537.4,0.012],[111537.5,0.002],[111537.7,0.021]]]
["binance-futures","BTCUSDT",1761437559557,[[111537.1,4.949],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,9.211],[111537.3,0.02],[111537.4,0.002],[111537.5,0.012],[111537.7,0.021]]]
["binance-futures","BTCUSDT",1761437559611,[[111537.1,4.974],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,9.21],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437559661,[[111537.1,4.975],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,9.21],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437559714,[[111537.1,4.975],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,9.212],[111537.3,0.02],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437559817,[[111537.1,5.82],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,8.714],[111537.3,0.018],[111537.4,0.002],[111537.5,0.01],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1761437559869,[[111537.1,5.82],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,8.716],[111537.3,0.018],[111537.4,0.002],[111537.6,0.002],[111537.7,0.01]]]
["binance-futures","BTCUSDT",1761437559921,[[111537.1,5.86],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,7.094],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437560129,[[111537.1,5.86],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,7.093],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437560337,[[111537.1,5.862],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,7.095],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437560390,[[111537.1,5.862],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,7.094],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437560548,[[111537.1,5.861],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,7.102],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437560756,[[111537.1,5.851],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,7.102],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437561278,[[111537.1,5.851],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,7.187],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437561329,[[111537.1,5.85],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,7.023],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437561381,[[111537.1,5.85],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,7.189],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437561487,[[111537.1,6.033],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,7.189],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437561537,[[111537.1,6.033],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,7.189],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437561747,[[111537.1,6.032],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111534.9,0.258]],[[111537.2,7.189],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437561799,[[111537.1,6.032],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,7.189],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437561902,[[111537.1,6.257],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,7.189],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437561954,[[111537.1,6.257],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,7.19],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437562005,[[111537.1,6.252],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,7.19],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437562058,[[111537.1,6.252],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,6.909],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437562108,[[111537.1,6.255],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,6.908],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437562159,[[111537.1,6.255],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,6.908],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437562209,[[111537.1,6.255],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,6.908],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437562367,[[111537.1,6.214],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,6.908],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437562627,[[111537.1,6.215],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,6.908],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437562781,[[111537.1,6.223],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,6.908],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437562833,[[111537.1,6.221],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,6.908],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437562885,[[111537.1,6.221],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,6.907],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437562937,[[111537.1,6.22],[111537.0,0.107],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,6.907],[111537.3,0.018],[111537.4,0.002],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437563039,[[111537.1,2.246],[111537.0,0.106],[111536.9,0.003],[111536.1,0.002],[111535.5,0.044]],[[111537.2,8.466],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437563090,[[111537.1,3.596],[111537.0,0.106],[111536.9,0.003],[111536.1,0.002]],[[111537.2,8.237],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.008]]]
["binance-futures","BTCUSDT",1761437563141,[[111537.1,3.596],[111537.0,0.106],[111536.9,0.003],[111536.1,0.002],[111534.3,0.004]],[[111537.2,8.014],[111537.3,0.028],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437563195,[[111537.1,3.596],[111537.0,0.105],[111536.9,0.003],[111536.1,0.002],[111534.3,0.004]],[[111537.2,8.014],[111537.3,0.028],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437563245,[[111537.1,3.596],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111534.3,0.004]],[[111537.2,8.35],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.008]]]
["binance-futures","BTCUSDT",1761437563297,[[111537.1,3.596],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.35],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.008]]]
["binance-futures","BTCUSDT",1761437563350,[[111537.1,3.596],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.344],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437563401,[[111537.1,3.596],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.351],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.008]]]
["binance-futures","BTCUSDT",1761437563453,[[111537.1,3.596],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.351],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437563507,[[111537.1,3.596],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.366],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437563558,[[111537.1,3.596],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.363],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437563610,[[111537.1,3.596],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.388],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437563661,[[111537.1,3.596],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.389],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437563813,[[111537.1,3.743],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.389],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437563917,[[111537.1,3.743],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.484],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.008]]]
["binance-futures","BTCUSDT",1761437563971,[[111537.1,3.743],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.484],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.008]]]
["binance-futures","BTCUSDT",1761437564022,[[111537.1,3.765],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.484],[111537.3,0.026],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437564076,[[111537.1,3.764],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.485],[111537.3,0.03],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437564126,[[111537.1,3.764],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.485],[111537.3,0.028],[111537.4,0.004],[111537.7,0.01],[111537.8,0.01]]]
["binance-futures","BTCUSDT",1761437564177,[[111537.1,3.764],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.485],[111537.3,0.03],[111537.4,0.004],[111537.6,0.05],[111537.7,0.01]]]
["binance-futures","BTCUSDT",1761437564229,[[111537.1,3.764],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.485],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437564282,[[111537.1,3.764],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.485],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437564333,[[111537.1,3.768],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.485],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437564386,[[111537.1,3.772],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.485],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437564437,[[111537.1,3.772],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.485],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437564489,[[111537.1,3.776],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.485],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437564541,[[111537.1,3.922],[111537.0,0.105],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.485],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437564593,[[111537.1,3.926],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.485],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437564647,[[111537.1,3.926],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.485],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437564697,[[111537.1,3.926],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.374],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437564750,[[111537.1,3.925],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.374],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437564856,[[111537.1,3.929],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.602],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437564908,[[111537.1,3.93],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.6],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437564957,[[111537.1,3.93],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.371],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565061,[[111537.1,3.936],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.371],[111537.3,0.03],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565114,[[111537.1,3.936],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.371],[111537.3,0.03],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565161,[[111537.1,3.936],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.371],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565215,[[111537.1,3.711],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.37],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565265,[[111537.1,3.712],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.37],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565318,[[111537.1,3.712],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.373],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565367,[[111537.1,3.712],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.369],[111537.3,0.03],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565419,[[111537.1,3.57],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.369],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565469,[[111537.1,3.57],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.369],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565628,[[111537.1,3.57],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.369],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565732,[[111537.1,3.749],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022]],[[111537.2,8.369],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565782,[[111537.1,3.57],[111537.0,0.028],[111536.9,0.003],[111536.1,0.022],[111536.0,0.002]],[[111537.2,8.369],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565835,[[111537.1,2.338],[111537.0,0.028],[111536.9,0.003],[111536.5,0.022],[111536.1,0.022]],[[111537.2,8.627],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565885,[[111537.1,2.338],[111537.0,0.05],[111536.9,0.003],[111536.4,0.002],[111536.1,0.022]],[[111537.2,8.402],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437565938,[[111537.1,2.36],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.022]],[[111537.2,8.627],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437565987,[[111537.1,2.36],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.022]],[[111537.2,8.627],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566039,[[111537.1,2.18],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.022]],[[111537.2,8.635],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566090,[[111537.1,2.18],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.022]],[[111537.2,8.635],[111537.3,0.03],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566141,[[111537.1,2.18],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.022]],[[111537.2,8.635],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566247,[[111537.1,2.18],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.022]],[[111537.2,8.41],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566299,[[111537.1,2.18],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.022]],[[111537.2,8.41],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566350,[[111537.1,2.18],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.022]],[[111537.2,8.41],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566401,[[111537.1,2.18],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.022]],[[111537.2,8.412],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566453,[[111537.1,2.18],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.022]],[[111537.2,8.403],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566505,[[111537.1,2.172],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.403],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437566557,[[111537.1,2.641],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.421],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566663,[[111537.1,2.64],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.421],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566715,[[111537.1,2.498],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.646],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566766,[[111537.1,2.201],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.646],[111537.3,0.026],[111537.4,0.004],[111537.5,0.024],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437566817,[[111537.1,1.098],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.552],[111537.3,0.028],[111537.4,0.004],[111537.5,0.024],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437566871,[[111537.1,1.1],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.552],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567025,[[111537.1,1.1],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.549],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567077,[[111537.1,1.101],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.549],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567129,[[111537.1,1.099],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.549],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567181,[[111537.1,1.099],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.549],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567234,[[111537.1,1.099],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.549],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567288,[[111537.1,1.224],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.549],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567337,[[111537.1,1.224],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.559],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567390,[[111537.1,1.151],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.559],[111537.3,0.032],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567493,[[111537.1,1.135],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.54],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567547,[[111537.1,1.135],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.54],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567599,[[111537.1,1.135],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.54],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567650,[[111537.1,1.218],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.513],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567701,[[111537.1,1.216],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.511],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567756,[[111537.1,1.206],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.501],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567807,[[111537.1,1.206],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.276],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437567858,[[111537.1,1.206],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,9.276],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437567910,[[111537.1,1.206],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.94],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568013,[[111537.1,1.206],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.966],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568113,[[111537.1,1.206],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.966],[111537.3,0.034],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568166,[[111537.1,1.206],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.966],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568217,[[111537.1,1.206],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.966],[111537.3,0.032],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568269,[[111537.1,1.206],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.967],[111537.3,0.032],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568321,[[111537.1,1.206],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.967],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568373,[[111537.1,1.206],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.967],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568428,[[111537.1,1.206],[111537.0,0.028],[111536.9,0.003],[111536.4,0.002],[111536.1,0.002]],[[111537.2,8.967],[111537.3,0.034],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568477,[[111537.1,1.494],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111536.2,0.022]],[[111537.2,8.967],[111537.3,0.032],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568532,[[111537.1,1.494],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111536.2,0.022]],[[111537.2,8.397],[111537.3,0.032],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568581,[[111537.1,1.494],[111537.0,0.113],[111536.9,0.003],[111536.5,0.022],[111536.4,0.004]],[[111537.2,8.397],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568633,[[111537.1,1.469],[111537.0,0.113],[111536.9,0.003],[111536.5,0.022],[111536.4,0.004]],[[111537.2,8.397],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568687,[[111537.1,3.469],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002]],[[111537.2,8.056],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568740,[[111537.1,3.478],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,8.056],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568791,[[111537.1,3.657],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,8.056],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568841,[[111537.1,3.657],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,8.063],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568948,[[111537.1,3.657],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,8.062],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437568998,[[111537.1,3.706],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.156]],[[111537.2,8.062],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569050,[[111537.1,3.706],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,8.062],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569101,[[111537.1,3.706],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,8.061],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569153,[[111537.1,3.708],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.778],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569259,[[111537.1,3.706],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.766],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569309,[[111537.1,3.216],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.766],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569468,[[111537.1,3.267],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.766],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569519,[[111537.1,3.267],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.784],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569572,[[111537.1,3.267],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,8.069],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569624,[[111537.1,3.265],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,8.044],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569675,[[111537.1,3.265],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,8.044],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569726,[[111537.1,3.267],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,8.044],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569830,[[111537.1,3.267],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,8.044],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569935,[[111537.1,3.216],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,8.044],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437569988,[[111537.1,3.216],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.832],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437570039,[[111537.1,3.216],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.832],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437570143,[[111537.1,3.267],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.826],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437570453,[[111537.1,3.265],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.826],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437570508,[[111537.1,3.265],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.826],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437570610,[[111537.1,3.265],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.826],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437570662,[[111537.1,3.28],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.826],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437570713,[[111537.1,3.29],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.37],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437570818,[[111537.1,3.29],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.37],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437571129,[[111537.1,3.29],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.158]],[[111537.2,7.37],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437571181,[[111537.1,3.29],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.029]],[[111537.2,7.369],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437571547,[[111537.1,3.289],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.029]],[[111537.2,7.369],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437571597,[[111537.1,3.289],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.029]],[[111537.2,7.369],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437571651,[[111537.1,3.289],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.029]],[[111537.2,7.369],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437571701,[[111537.1,3.201],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.027]],[[111537.2,7.366],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437571753,[[111537.1,3.201],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.029]],[[111537.2,7.366],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437571807,[[111537.1,3.201],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.029]],[[111537.2,7.366],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437571857,[[111537.1,3.201],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.029]],[[111537.2,7.366],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437572013,[[111537.1,3.076],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.029]],[[111537.2,7.365],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437572068,[[111537.1,3.076],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.029]],[[111537.2,7.368],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437572117,[[111537.1,3.076],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.029]],[[111537.2,7.368],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437572169,[[111537.1,3.076],[111537.0,0.113],[111536.9,0.003],[111536.4,0.002],[111534.4,0.029]],[[111537.2,7.368],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437572273,[[111537.1,0.3],[111537.0,0.112],[111536.9,0.003],[111536.4,0.002],[111535.2,0.022]],[[111537.2,8.513],[111537.3,0.028],[111537.4,0.049],[111537.5,0.206],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437572328,[[111537.1,0.3],[111537.0,0.112],[111536.9,0.001],[111536.4,0.002],[111536.3,0.002]],[[111537.2,8.457],[111537.3,0.03],[111537.4,0.049],[111537.5,0.208],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437572379,[[111537.1,0.597],[111537.0,0.112],[111536.9,0.001],[111536.4,0.002]],[[111537.2,8.456],[111537.3,0.032],[111537.4,0.049],[111537.5,0.208],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437572429,[[111537.1,0.3],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.002]],[[111537.2,8.456],[111537.3,0.028],[111537.4,0.049],[111537.5,0.208],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437572481,[[111537.1,0.302],[111537.0,0.112],[111536.9,0.001],[111536.4,0.002]],[[111537.2,8.457],[111537.3,0.024],[111537.4,0.049],[111537.5,0.208],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437572533,[[111537.1,0.302],[111537.0,0.112],[111536.9,0.001],[111536.4,0.002],[111536.3,0.002]],[[111537.2,8.457],[111537.3,0.024],[111537.4,0.049],[111537.5,0.208],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437572587,[[111537.1,0.302],[111537.0,0.112],[111536.9,0.001],[111536.4,0.002],[111536.3,0.002]],[[111537.2,8.457],[111537.3,0.032],[111537.4,0.049],[111537.5,0.208],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437572637,[[111537.1,0.302],[111537.0,0.112],[111536.9,0.001],[111536.4,0.002],[111536.3,0.002]],[[111537.2,8.457],[111537.3,0.026],[111537.4,0.049],[111537.5,0.208],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437572692,[[111537.1,0.481],[111537.0,0.112],[111536.9,0.001],[111536.4,0.004],[111536.3,0.002]],[[111537.2,8.457],[111537.3,0.024],[111537.4,0.049],[111537.5,0.208],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437572741,[[111537.1,0.479],[111537.0,0.111],[111536.9,0.001],[111536.4,0.004],[111536.3,0.002]],[[111537.2,8.457],[111537.3,0.024],[111537.4,0.049],[111537.5,0.208],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437572794,[[111537.1,0.506],[111537.0,0.112],[111536.9,0.001],[111536.4,0.004],[111536.3,0.002]],[[111537.2,8.557],[111537.3,0.024],[111537.4,0.059],[111537.5,0.206],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437572847,[[111537.1,0.506],[111537.0,0.112],[111536.9,0.001],[111536.4,0.004],[111536.3,0.002]],[[111537.2,8.557],[111537.3,0.024],[111537.4,0.059],[111537.5,0.206],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437572897,[[111537.1,0.701],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.557],[111537.3,0.024],[111537.4,0.059],[111537.5,0.208],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437573001,[[111537.1,0.703],[111537.0,0.112],[111536.9,0.001],[111536.6,0.002],[111536.5,0.002]],[[111537.2,8.557],[111537.3,0.024],[111537.4,0.059],[111537.5,0.208],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437573157,[[111537.1,2.761],[111537.0,0.112],[111536.9,0.001],[111536.6,0.002],[111536.5,0.002]],[[111537.2,8.221],[111537.3,0.02],[111537.4,0.004],[111537.5,0.14],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437573211,[[111537.1,2.761],[111537.0,0.113],[111536.9,0.003]],[[111537.2,8.221],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573261,[[111537.1,2.763],[111537.0,0.113],[111536.9,0.003],[111312.5,0.002],[111303.6,3.068]],[[111537.2,8.221],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573316,[[111537.1,2.763],[111537.0,0.113],[111536.9,0.003],[111526.9,0.002],[111526.4,0.806]],[[111537.2,8.221],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573367,[[111537.1,2.763],[111537.0,0.113],[111536.9,0.003],[111527.0,0.004],[111526.9,0.002]],[[111537.2,8.221],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573417,[[111537.1,2.875],[111537.0,0.113],[111536.9,0.003],[111533.3,0.045],[111528.5,0.046]],[[111537.2,8.19],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573469,[[111537.1,2.884],[111537.0,0.113],[111536.9,0.003],[111533.3,0.045],[111528.5,0.046]],[[111537.2,8.192],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573573,[[111537.1,2.884],[111537.0,0.113],[111536.9,0.003],[111533.3,0.045],[111529.5,0.001]],[[111537.2,8.192],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573627,[[111537.1,2.884],[111537.0,0.113],[111536.9,0.003],[111533.3,0.045],[111529.5,0.001]],[[111537.2,8.191],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573677,[[111537.1,2.813],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,8.191],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573731,[[111537.1,2.813],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,8.191],[111537.3,0.02],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573833,[[111537.1,2.813],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,8.191],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573886,[[111537.1,2.813],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,8.191],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573940,[[111537.1,2.813],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,8.219],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437573989,[[111537.1,2.813],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,8.219],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437574041,[[111537.1,2.811],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,8.219],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437574145,[[111537.1,2.811],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.883],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437574197,[[111537.1,2.811],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.883],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437574356,[[111537.1,2.811],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.857],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437574561,[[111537.1,2.808],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.856],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437574667,[[111537.1,2.808],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.856],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437574717,[[111537.1,2.809],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.856],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437574769,[[111537.1,2.809],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.882],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437574821,[[111537.1,2.809],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.882],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437574873,[[111537.1,2.809],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.888],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437574927,[[111537.1,2.809],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.888],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437574977,[[111537.1,2.809],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.888],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575031,[[111537.1,2.809],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.884],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575081,[[111537.1,2.809],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.89],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575133,[[111537.1,2.81],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.89],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575187,[[111537.1,2.81],[111537.0,0.113],[111536.9,0.003],[111534.7,0.078],[111534.6,0.002]],[[111537.2,7.89],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575290,[[111537.1,2.81],[111537.0,0.113],[111536.9,0.003],[111535.5,0.004],[111534.7,0.078]],[[111537.2,7.89],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575448,[[111537.1,2.81],[111537.0,0.113],[111536.9,0.003],[111535.5,0.004],[111534.7,0.078]],[[111537.2,7.891],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575498,[[111537.1,2.809],[111537.0,0.113],[111536.9,0.003],[111535.5,0.004],[111534.7,0.078]],[[111537.2,7.89],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575708,[[111537.1,2.943],[111537.0,0.113],[111536.9,0.003],[111535.5,0.004],[111534.7,0.078]],[[111537.2,7.89],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575759,[[111537.1,2.943],[111537.0,0.113],[111536.9,0.003],[111535.5,0.004],[111534.7,0.078]],[[111537.2,7.89],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575810,[[111537.1,2.943],[111537.0,0.113],[111536.9,0.003],[111535.5,0.004],[111534.7,0.078]],[[111537.2,7.89],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575861,[[111537.1,2.943],[111537.0,0.113],[111536.9,0.003],[111535.5,0.004],[111534.7,0.078]],[[111537.2,7.89],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575916,[[111537.1,2.94],[111537.0,0.113],[111536.9,0.003],[111535.5,0.004],[111534.7,0.078]],[[111537.2,7.89],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437575965,[[111537.1,2.94],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,7.89],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576017,[[111537.1,2.94],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,7.89],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576070,[[111537.1,2.939],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,7.89],[111537.3,0.026],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576121,[[111537.1,2.939],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,7.89],[111537.3,0.024],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576176,[[111537.1,2.702],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.05]]]
["binance-futures","BTCUSDT",1761437576227,[[111537.1,2.702],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576277,[[111537.1,2.702],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576330,[[111537.1,2.881],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576381,[[111537.1,2.881],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576433,[[111537.1,2.881],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576692,[[111537.1,2.895],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576744,[[111537.1,2.946],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576847,[[111537.1,2.946],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576897,[[111537.1,2.946],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437576951,[[111537.1,2.946],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577001,[[111537.1,2.946],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577107,[[111537.1,2.91],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577157,[[111537.1,2.91],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.511],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577209,[[111537.1,2.91],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.51],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577261,[[111537.1,2.91],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.51],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577313,[[111537.1,2.68],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.51],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577368,[[111537.1,2.68],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.51],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577417,[[111537.1,2.68],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.51],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577574,[[111537.1,2.656],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.51],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577833,[[111537.1,2.656],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.509],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577887,[[111537.1,2.656],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.509],[111537.3,0.03],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577937,[[111537.1,2.707],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.509],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.052]]]
["binance-futures","BTCUSDT",1761437577990,[[111537.1,0.664],[111537.0,0.113],[111536.9,0.003],[111535.1,0.006],[111534.7,0.078]],[[111537.2,8.612],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.095]]]
["binance-futures","BTCUSDT",1761437578041,[[111537.1,0.664],[111537.0,0.113],[111536.9,0.001],[111536.4,0.004],[111535.1,0.006]],[[111537.2,8.556],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578093,[[111537.1,0.552],[111537.0,0.113],[111536.9,0.001],[111536.4,0.004],[111536.3,0.002]],[[111537.2,8.555],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578145,[[111537.1,0.552],[111537.0,0.113],[111536.9,0.001],[111536.4,0.004],[111536.3,0.002]],[[111537.2,8.555],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578198,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.553],[111537.3,0.032],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578250,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.553],[111537.3,0.028],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578302,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.553],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578353,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.553],[111537.3,0.042],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578407,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.553],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578457,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.55],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578509,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.55],[111537.3,0.042],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578613,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.526],[111537.3,0.042],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578668,[[111537.1,0.555],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.526],[111537.3,0.042],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578717,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.526],[111537.3,0.042],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578821,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.529],[111537.3,0.042],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578873,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.529],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578927,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,8.529],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437578980,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.089],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.095]]]
["binance-futures","BTCUSDT",1761437579031,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.089],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579082,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.089],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579133,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.089],[111537.3,0.046],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579188,[[111537.1,0.555],[111537.0,0.113],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.089],[111537.3,0.046],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579237,[[111537.1,0.429],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.089],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579289,[[111537.1,0.429],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.089],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579341,[[111537.1,0.429],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.089],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579394,[[111537.1,0.431],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.095],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579448,[[111537.1,0.431],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.095],[111537.3,0.046],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579497,[[111537.1,0.431],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.095],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579550,[[111537.1,0.431],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.095],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579653,[[111537.1,0.454],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.095],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579707,[[111537.1,0.452],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.095],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579758,[[111537.1,0.453],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.095],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579863,[[111537.1,0.455],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.095],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579913,[[111537.1,0.455],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.094],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437579966,[[111537.1,0.454],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.094],[111537.3,0.046],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437580017,[[111537.1,0.454],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.094],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437580070,[[111537.1,0.454],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.094],[111537.3,0.046],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437580121,[[111537.1,0.302],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.168],[111537.3,0.044],[111537.4,0.004],[111537.5,0.138],[111537.6,0.097]]]
["binance-futures","BTCUSDT",1761437580171,[[111537.1,0.099],[111537.0,0.112],[111536.9,0.001],[111536.5,0.002],[111536.4,0.004]],[[111537.2,9.536],[111537.3,0.046],[111537.4,0.004],[111537.5,0.138],[111537.6,0.095]]]
["binance-futures","BTCUSDT",1761437580223,[],[[111534.5,18.417],[111534.6,0.013],[111534.9,0.002],[111535.1,0.002],[111535.2,3.797]]]
["binance-futures","BTCUSDT",1761437580275,[[111534.4,0.682],[111534.3,0.002],[111533.3,0.002],[111532.3,0.001],[111532.2,0.002]],[[111534.5,19.061],[111534.6,0.016],[111534.9,0.002],[111535.0,0.001],[111535.1,1.277]]]
["binance-futures","BTCUSDT",1761437580325,[[111534.4,0.703],[111534.3,0.002],[111533.3,0.002],[111533.2,0.002]],[[111534.5,18.265],[111534.6,0.018],[111534.7,0.002],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437580378,[[111534.4,0.704],[111534.3,0.002],[111533.3,0.002],[111533.2,0.002],[111505.2,0.024]],[[111534.5,19.047],[111534.6,0.014],[111534.7,0.002],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437580427,[[111534.4,0.704],[111534.3,0.002],[111533.3,0.002],[111533.2,0.002],[111531.7,0.028]],[[111534.5,19.17],[111534.6,0.018],[111534.7,0.002],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437580480,[[111534.4,0.629],[111534.3,0.002],[111533.3,0.002],[111533.2,0.002],[111531.7,0.028]],[[111534.5,19.177],[111534.6,0.016],[111534.7,0.002],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437580531,[[111534.4,0.629],[111534.3,0.002],[111533.3,0.002],[111533.2,0.002],[111533.1,0.005]],[[111534.5,19.178],[111534.6,0.019],[111534.7,0.002],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437580581,[[111534.4,0.705],[111534.3,0.002],[111533.3,0.002],[111533.2,0.002],[111533.1,0.005]],[[111534.5,19.178],[111534.6,0.015],[111534.7,0.002],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437580636,[[111534.4,0.705],[111534.3,0.361],[111533.3,0.002],[111533.2,0.002],[111533.1,0.003]],[[111534.5,19.252],[111534.6,0.015],[111534.7,0.002],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437580687,[[111534.4,0.705],[111534.3,0.362],[111533.5,0.004],[111533.3,0.002],[111533.2,0.002]],[[111534.5,16.85],[111534.6,0.015],[111534.7,0.002],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437580740,[[111534.4,0.705],[111534.3,0.362],[111533.5,0.004],[111533.4,0.002]],[[111534.5,16.65],[111534.6,0.015],[111534.7,0.005],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437580790,[[111534.4,0.705],[111534.3,0.362],[111533.5,0.004],[111533.4,0.002],[111531.6,0.05]],[[111534.5,16.652],[111534.6,0.013],[111534.7,0.005],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437580841,[[111534.4,0.705],[111534.3,0.362],[111533.5,0.004],[111533.4,0.002],[111531.6,0.05]],[[111534.5,16.652],[111534.6,0.015],[111534.7,0.005],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437580896,[[111534.4,0.705],[111534.3,0.362],[111533.5,0.004],[111533.4,0.002],[111533.3,0.106]],[[111534.5,16.721],[111534.6,0.015],[111534.7,0.005],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437580947,[[111534.4,0.705],[111534.3,0.362],[111533.5,0.004],[111533.4,0.002],[111533.3,0.106]],[[111534.5,16.652],[111534.6,0.015],[111534.7,0.005],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437581000,[[111534.4,0.705],[111534.3,0.362],[111533.5,0.004],[111533.4,0.002],[111533.3,0.106]],[[111534.5,16.277],[111534.6,0.017],[111534.7,0.005],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437581052,[[111534.4,0.678],[111534.3,0.362],[111533.5,0.004],[111533.4,0.002],[111533.3,0.106]],[[111534.5,16.339],[111534.6,0.017],[111534.7,0.005],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437581101,[[111534.4,0.678],[111534.3,0.362],[111533.5,0.004],[111533.4,0.002],[111533.3,0.106]],[[111534.5,16.339],[111534.6,0.025],[111534.7,0.005],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437581153,[[111534.4,0.678],[111534.3,0.362],[111533.5,0.004],[111533.4,0.002],[111533.3,0.106]],[[111534.5,16.585],[111534.6,0.023],[111534.7,0.005],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437581208,[[111534.4,0.381],[111534.3,0.362],[111533.5,0.004],[111533.3,0.108]],[[111534.5,16.342],[111534.6,0.027],[111534.7,0.005],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437581257,[[111534.4,0.382],[111534.3,0.362],[111533.5,0.004],[111533.3,0.108],[111526.5,0.009]],[[111534.5,16.898],[111534.6,0.027],[111534.7,0.005],[111534.9,0.002],[111535.0,0.001]]]
["binance-futures","BTCUSDT",1761437581311,[[111531.7,0.679],[111531.6,0.048],[111531.5,0.002],[111531.0,0.125],[111530.9,0.002]],[[111531.8,16.698],[111531.9,0.008],[111532.1,0.002],[111533.1,0.264],[111533.2,11.486]]]
["binance-futures","BTCUSDT",1761437581362,[[111531.7,0.653],[111531.6,0.049],[111531.5,0.002],[111531.0,0.125],[111530.9,0.004]],[[111531.8,16.636],[111531.9,0.008],[111532.1,0.002],[111533.0,0.001],[111533.1,2.012]]]
["binance-futures","BTCUSDT",1761437581414,[[111531.7,0.721],[111531.6,0.049],[111531.5,0.002],[111531.1,0.003],[111531.0,0.125]],[[111531.8,16.858],[111531.9,0.008],[111532.0,0.052],[111532.1,0.004],[111532.8,0.05]]]
["binance-futures","BTCUSDT",1761437581465,[[111531.7,0.724],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,16.893],[111531.9,0.008],[111532.0,0.052],[111532.1,0.002],[111532.8,0.05]]]
["binance-futures","BTCUSDT",1761437581518,[[111531.7,0.725],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,16.894],[111531.9,0.011],[111532.0,0.052],[111532.1,0.002],[111532.8,0.05]]]
["binance-futures","BTCUSDT",1761437581568,[[111531.7,0.726],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,16.633],[111531.9,0.011],[111532.0,0.052],[111532.1,0.004],[111532.8,0.05]]]
["binance-futures","BTCUSDT",1761437581617,[[111531.7,0.726],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,16.71],[111531.9,0.011],[111532.0,0.052],[111532.1,0.004],[111532.8,0.05]]]
["binance-futures","BTCUSDT",1761437581670,[[111531.7,0.726],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,16.71],[111531.9,0.011],[111532.0,0.052],[111532.1,0.004],[111532.8,0.05]]]
["binance-futures","BTCUSDT",1761437581724,[[111531.7,0.726],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,16.751],[111531.9,0.011],[111532.0,0.052],[111532.1,0.004],[111532.8,0.05]]]
["binance-futures","BTCUSDT",1761437581775,[[111531.7,0.726],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.123],[111531.9,0.014],[111532.0,0.052],[111532.1,0.002],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437581825,[[111531.7,0.728],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.132],[111531.9,0.016],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437581930,[[111531.7,0.728],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.132],[111531.9,0.018],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437581981,[[111531.7,0.728],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.132],[111531.9,0.018],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582034,[[111531.7,0.728],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.052],[111531.9,0.018],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582088,[[111531.7,0.728],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.052],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582137,[[111531.7,0.728],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.052],[111531.9,0.028],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582190,[[111531.7,0.907],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.052],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582242,[[111531.7,0.907],[111531.6,0.049],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.075],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582294,[[111531.7,0.91],[111531.6,0.05],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.081],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582399,[[111531.7,0.909],[111531.6,0.05],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.082],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582501,[[111531.7,0.91],[111531.6,0.05],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.116],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582602,[[111531.7,0.91],[111531.6,0.05],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,17.115],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582653,[[111531.7,0.91],[111531.6,0.05],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,16.779],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582708,[[111531.7,1.194],[111531.6,0.05],[111531.5,0.002],[111531.2,0.002],[111531.1,0.003]],[[111531.8,16.779],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582758,[[111531.7,1.194],[111531.6,0.052],[111531.5,0.002],[111531.1,0.001]],[[111531.8,16.779],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1761437582809,[[111531.7,1.194],[111531.6,0.052],[111531.5,0.004],[111531.1,0.001],[111105.5,0.008]],[[111531.8,16.779],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437582864,[[111531.7,2.549],[111531.6,0.052],[111531.5,0.004],[111531.1,0.001],[111524.1,0.004]],[[111531.8,16.739],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437582914,[[111531.7,2.548],[111531.6,0.052],[111531.5,0.004],[111531.1,0.001],[111530.9,0.002]],[[111531.8,16.412],[111531.9,0.029],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437583069,[[111531.7,3.751],[111531.6,0.052],[111531.5,0.004],[111531.1,0.001],[111530.9,0.002]],[[111531.8,14.791],[111531.9,0.023],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437583121,[[111531.7,3.04],[111531.6,0.052],[111531.5,0.004],[111531.1,0.001],[111530.9,0.002]],[[111531.8,14.791],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437583223,[[111531.7,2.55],[111531.6,0.052],[111531.5,0.004],[111531.1,0.001],[111530.9,0.002]],[[111531.8,14.791],[111531.9,0.032],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437583276,[[111531.7,2.55],[111531.6,0.052],[111531.5,0.004],[111531.1,0.001],[111530.9,0.002]],[[111531.8,14.797],[111531.9,0.032],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437583327,[[111531.7,2.55],[111531.6,0.052],[111531.5,0.004],[111531.1,0.001],[111530.9,0.002]],[[111531.8,14.838],[111531.9,0.032],[111532.0,0.052],[111532.1,0.002],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437583378,[[111531.7,2.55],[111531.6,0.052],[111531.5,0.004],[111531.1,0.001],[111530.9,0.002]],[[111531.8,14.838],[111531.9,0.03],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437583430,[[111531.7,2.55],[111531.6,0.052],[111531.5,0.004],[111531.1,0.001],[111530.9,0.002]],[[111531.8,14.838],[111531.9,0.032],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437583481,[[111531.7,2.549],[111531.6,0.052],[111531.5,0.004],[111531.1,0.001],[111530.9,0.002]],[[111531.8,14.838],[111531.9,0.03],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437583533,[[111531.7,2.549],[111531.6,0.052],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,14.838],[111531.9,0.03],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437583587,[[111531.7,2.555],[111531.6,0.052],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,14.838],[111531.9,0.03],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437583637,[[111531.7,2.606],[111531.6,0.052],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,14.837],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111532.9,0.003]]]
["binance-futures","BTCUSDT",1761437583793,[[111531.7,2.606],[111531.6,0.052],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,14.837],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111532.9,0.001]]]
["binance-futures","BTCUSDT",1761437583848,[[111531.7,2.606],[111531.6,0.052],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,14.837],[111531.9,0.028],[111532.0,0.052],[111532.1,0.004],[111532.9,0.001]]]
["binance-futures","BTCUSDT",1761437583897,[[111531.7,2.606],[111531.6,0.052],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,14.05],[111531.9,0.028],[111532.0,0.052],[111532.1,0.004],[111532.9,0.001]]]
["binance-futures","BTCUSDT",1761437583951,[[111531.7,2.606],[111531.6,0.052],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,14.05],[111531.9,0.03],[111532.0,0.052],[111532.1,0.004],[111532.9,0.001]]]
["binance-futures","BTCUSDT",1761437584001,[[111531.7,4.691],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.446],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111532.9,0.001]]]
["binance-futures","BTCUSDT",1761437584053,[[111531.7,4.763],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.443],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437584157,[[111531.7,4.763],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.439],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437584209,[[111531.7,4.764],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.439],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437584574,[[111531.7,4.762],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.439],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437584677,[[111531.7,4.762],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.362],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437584729,[[111531.7,4.759],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.44],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437585041,[[111531.7,4.759],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.441],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437585197,[[111531.7,4.759],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.471],[111531.9,0.026],[111532.0,0.052],[111532.1,0.002],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437585249,[[111531.7,4.759],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.641],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437585302,[[111531.7,4.689],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.641],[111531.9,0.03],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437585353,[[111531.7,4.689],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.641],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437585405,[[111531.7,4.686],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.641],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437585768,[[111531.7,4.686],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.636],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437585818,[[111531.7,5.8],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004]],[[111531.8,10.636],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437585869,[[111531.7,5.8],[111531.6,0.053],[111531.5,0.004],[111531.1,0.004],[111479.3,0.45]],[[111531.8,10.636],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437585921,[[111531.7,5.8],[111531.6,0.072],[111531.5,0.004],[111531.1,0.004],[111530.9,0.002]],[[111531.8,10.636],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437586078,[[111531.7,5.711],[111531.6,0.072],[111531.5,0.004],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.65],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437586129,[[111531.7,5.711],[111531.6,0.072],[111531.5,0.004],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.65],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437586339,[[111531.7,5.707],[111531.6,0.072],[111531.5,0.004],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.821],[111531.9,0.026],[111532.0,0.052],[111532.1,0.002],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437586391,[[111531.7,5.707],[111531.6,0.072],[111531.5,0.004],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.821],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437586495,[[111531.7,5.709],[111531.6,0.072],[111531.5,0.004],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.821],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437586597,[[111531.7,5.733],[111531.6,0.072],[111531.5,0.004],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.821],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437586650,[[111531.7,6.07],[111531.6,0.072],[111531.5,0.004],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.821],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437586701,[[111531.7,6.07],[111531.6,0.072],[111531.5,0.006],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.821],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437586756,[[111531.7,6.069],[111531.6,0.072],[111531.5,0.006],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.821],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437587009,[[111531.7,6.068],[111531.6,0.072],[111531.5,0.006],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.821],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437587114,[[111531.7,6.068],[111531.6,0.072],[111531.5,0.006],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.823],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437587167,[[111531.7,6.068],[111531.6,0.072],[111531.5,0.006],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.843],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437587220,[[111531.7,6.077],[111531.6,0.072],[111531.5,0.006],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.843],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437587269,[[111531.7,6.203],[111531.6,0.072],[111531.5,0.006],[111531.1,0.004],[111531.0,0.002]],[[111531.8,10.842],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437587321,[[111531.7,5.604],[111531.6,0.072],[111531.5,0.006],[111531.1,0.004],[111531.0,0.002]],[[111531.8,11.463],[111531.9,0.026],[111532.0,0.052],[111532.1,0.002],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437587373,[[111531.7,5.674],[111531.6,0.072],[111531.5,0.006],[111531.1,0.004],[111531.0,0.002]],[[111531.8,11.463],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437587428,[[111531.7,5.604],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,11.127],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437587893,[[111531.7,5.603],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,11.127],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437588103,[[111531.7,5.579],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,11.127],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437588467,[[111531.7,5.575],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,11.127],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437588517,[[111531.7,5.575],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,11.171],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437588727,[[111531.7,5.576],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,11.171],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437588882,[[111531.7,5.576],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,10.886],[111531.9,0.026],[111532.0,0.055],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437589557,[[111531.7,5.576],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,10.886],[111531.9,0.026],[111532.0,0.055],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437589609,[[111531.7,5.577],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,10.886],[111531.9,0.026],[111532.0,0.055],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437589817,[[111531.7,5.572],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,10.773],[111531.9,0.026],[111532.0,0.055],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437589973,[[111531.7,5.571],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,10.772],[111531.9,0.026],[111532.0,0.055],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437590028,[[111531.7,5.569],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,10.77],[111531.9,0.026],[111532.0,0.055],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437590077,[[111531.7,5.565],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,10.733],[111531.9,0.026],[111532.0,0.055],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437590235,[[111531.7,5.372],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,10.563],[111531.9,0.026],[111532.0,0.055],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437590337,[[111531.7,5.372],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,10.509],[111531.9,0.026],[111532.0,0.055],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437590389,[[111531.7,5.597],[111531.6,0.072],[111531.5,0.011],[111531.1,0.004]],[[111531.8,10.495],[111531.9,0.026],[111532.0,0.055],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437590441,[[111531.7,5.597],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,10.495],[111531.9,0.026],[111532.0,0.055],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437590650,[[111531.7,5.599],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,9.905],[111531.9,0.026],[111532.0,0.055],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437590753,[[111531.7,6.203],[111531.6,0.072],[111531.5,0.011],[111531.1,0.004]],[[111531.8,9.409],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437590807,[[111531.7,6.381],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,9.412],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437590857,[[111531.7,5.777],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,9.461],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437591068,[[111531.7,5.778],[111531.6,0.072],[111531.5,0.011],[111531.4,0.002],[111531.1,0.004]],[[111531.8,9.461],[111531.9,0.026],[111532.0,0.052],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437591118,[[111531.7,6.419],[111531.6,0.072],[111531.5,0.011],[111531.3,0.047],[111531.1,0.004]],[[111531.8,6.414],[111531.9,0.024],[111532.0,0.054],[111532.1,0.004],[111533.0,0.183]]]
["binance-futures","BTCUSDT",1761437591170,[[111531.7,6.419],[111531.6,0.119],[111531.5,0.011],[111531.4,0.002],[111531.3,0.047]],[[111531.8,5.702],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437591221,[[111531.7,6.419],[111531.6,0.119],[111531.5,0.011],[111531.4,0.002],[111531.3,0.047]],[[111531.8,5.701],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437591269,[[111531.7,6.42],[111531.6,0.119],[111531.5,0.011],[111531.4,0.002],[111531.3,0.047]],[[111531.8,5.701],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437591322,[[111531.7,6.42],[111531.6,0.119],[111531.5,0.011],[111531.4,0.002],[111531.3,0.047]],[[111531.8,5.701],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437591530,[[111531.7,6.42],[111531.6,0.119],[111531.5,0.006],[111531.4,0.002],[111531.3,0.047]],[[111531.8,5.701],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437591581,[[111531.7,6.42],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047]],[[111531.8,5.701],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437591633,[[111531.7,6.42],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111510.7,0.003]],[[111531.8,5.701],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437591738,[[111531.7,6.42],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111523.4,0.084]],[[111531.8,5.701],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437591789,[[111531.7,6.42],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111529.5,0.005]],[[111531.8,5.701],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437591842,[[111531.7,6.42],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111529.7,0.429]],[[111531.8,5.701],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437591894,[[111531.7,6.42],[111531.6,0.119],[111531.5,0.011],[111531.4,0.002],[111531.3,0.047]],[[111531.8,5.701],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437592153,[[111531.7,6.297],[111531.6,0.119],[111531.5,0.011],[111531.4,0.002],[111531.3,0.047]],[[111531.8,5.701],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437592207,[[111531.7,6.297],[111531.6,0.119],[111531.5,0.011],[111531.4,0.002],[111531.3,0.047]],[[111531.8,5.626],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437592257,[[111531.7,6.294],[111531.6,0.119],[111531.5,0.011],[111531.4,0.002],[111531.3,0.047]],[[111531.8,6.975],[111531.9,0.024],[111532.0,0.052],[111532.1,0.002],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437592310,[[111531.7,6.268],[111531.6,0.119],[111531.5,0.011],[111531.4,0.002],[111531.3,0.047]],[[111531.8,6.951],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437592363,[[111531.7,6.27],[111531.6,0.119],[111531.5,0.011],[111531.4,0.002],[111531.3,0.047]],[[111531.8,6.951],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437592413,[[111531.7,6.27],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047]],[[111531.8,6.951],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437592468,[[111531.7,6.357],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,6.951],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437592520,[[111531.7,6.354],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,6.948],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437592570,[[111531.7,6.324],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,6.918],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437592778,[[111531.7,6.322],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,6.916],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437592933,[[111531.7,6.321],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,6.916],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437593090,[[111531.7,6.321],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,6.547],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437593143,[[111531.7,6.321],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,6.916],[111531.9,0.044],[111532.0,0.052],[111532.1,0.002],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437593193,[[111531.7,6.321],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,6.916],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437593247,[[111531.7,6.325],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,6.896],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437593557,[[111531.7,6.327],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,6.896],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437593975,[[111531.7,6.327],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,6.896],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437594233,[[111531.7,6.327],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,5.544],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437594390,[[111531.7,6.319],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,5.548],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437594493,[[111531.7,6.466],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111530.4,0.003]],[[111531.8,6.098],[111531.9,0.044],[111532.0,0.052],[111532.1,0.002],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437594548,[[111531.7,6.466],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.098],[111531.9,0.044],[111532.0,0.052],[111532.1,0.002],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437594597,[[111531.7,6.466],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.098],[111531.9,0.044],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437594912,[[111531.7,6.466],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.098],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437595068,[[111531.7,6.466],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.104],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437595170,[[111531.7,6.466],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.055],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437595223,[[111531.7,6.466],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.184],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437595275,[[111531.7,6.458],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.206],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437595637,[[111531.7,6.458],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.206],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437595741,[[111531.7,6.434],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.206],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437595897,[[111531.7,6.434],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.226],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437596001,[[111531.7,6.431],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.225],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437596101,[[111531.7,6.431],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.267],[111531.9,0.024],[111532.0,0.052],[111532.1,0.002],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437596155,[[111531.7,6.431],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.267],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437596309,[[111531.7,6.431],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.619],[111531.9,0.025],[111532.0,0.052],[111532.1,0.002],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437596361,[[111531.7,6.431],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.619],[111531.9,0.025],[111532.0,0.052],[111532.1,0.002],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1761437596414,[[111531.7,6.431],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.619],[111531.9,0.025],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437596623,[[111531.7,6.431],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.509],[111531.9,0.025],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437596674,[[111531.7,6.431],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.597],[111531.9,0.025],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437596779,[[111531.7,6.431],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.59],[111531.9,0.025],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437596987,[[111531.7,6.43],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.59],[111531.9,0.025],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437597196,[[111531.7,6.43],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.59],[111531.9,0.048],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437597401,[[111531.7,6.43],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.586],[111531.9,0.048],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437597455,[[111531.7,6.5],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.586],[111531.9,0.048],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437597713,[[111531.7,6.525],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.586],[111531.9,0.048],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437597767,[[111531.7,6.514],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.586],[111531.9,0.048],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437597817,[[111531.7,6.514],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.586],[111531.9,0.05],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437597974,[[111531.7,6.444],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.586],[111531.9,0.05],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437598028,[[111531.7,6.444],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.585],[111531.9,0.05],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437598077,[[111531.7,6.445],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.585],[111531.9,0.05],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437598184,[[111531.7,6.454],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.585],[111531.9,0.05],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437598233,[[111531.7,6.524],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.585],[111531.9,0.05],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437599170,[[111531.7,6.525],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.585],[111531.9,0.05],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437599222,[[111531.7,6.378],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.585],[111531.9,0.05],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437599640,[[111531.7,6.369],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.585],[111531.9,0.05],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437599796,[[111531.7,6.368],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.585],[111531.9,0.05],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437600000,[[111531.7,6.369],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.585],[111531.9,0.05],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437600104,[[111531.7,6.369],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.585],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437600207,[[111531.7,6.297],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.585],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437600363,[[111531.7,6.288],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.585],[111531.9,0.056],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437600416,[[111531.7,6.407],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.531],[111531.9,0.056],[111532.0,0.052],[111532.1,0.002],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437600465,[[111531.7,6.407],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.583],[111531.9,0.056],[111532.0,0.052],[111532.1,0.002],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437600519,[[111531.7,6.408],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.583],[111531.9,0.056],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437600675,[[111531.7,6.426],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.583],[111531.9,0.056],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437601141,[[111531.7,6.425],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.583],[111531.9,0.056],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437601247,[[111531.7,6.425],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.611],[111531.9,0.056],[111532.0,0.052],[111532.1,0.002],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437601298,[[111531.7,6.425],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.611],[111531.9,0.056],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437601453,[[111531.7,6.425],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.641],[111531.9,0.056],[111532.0,0.052],[111532.1,0.002],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437601507,[[111531.7,5.784],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.641],[111531.9,0.056],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437601973,[[111531.7,5.784],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.621],[111531.9,0.056],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437602077,[[111531.7,5.96],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.621],[111531.9,0.056],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437602129,[[111531.7,6.563],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.621],[111531.9,0.056],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437602333,[[111531.7,6.564],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.621],[111531.9,0.056],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437602381,[[111531.7,6.566],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.621],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437602488,[[111531.7,6.575],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.621],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437603057,[[111531.7,6.574],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.621],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437603111,[[111531.7,6.574],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.623],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437603164,[[111531.7,6.565],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.573],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437603215,[[111531.7,6.564],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.574],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437603318,[[111531.7,6.757],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.221],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437603370,[[111531.7,7.4],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047]],[[111531.8,6.222],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437603421,[[111531.7,7.4],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.222],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437603783,[[111531.7,7.4],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.219],[111531.9,0.024],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437604093,[[111531.7,7.4],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.219],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437604148,[[111531.7,7.4],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.218],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437604304,[[111531.7,7.4],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.216],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437604353,[[111531.7,7.4],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,6.236],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437604457,[[111531.7,7.401],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.588],[111531.9,0.027],[111532.0,0.052],[111532.1,0.002],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437604509,[[111531.7,7.401],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.588],[111531.9,0.027],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437604562,[[111531.7,6.732],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.588],[111531.9,0.056],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437604614,[[111531.7,6.201],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.591],[111531.9,0.062],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437604667,[[111531.7,6.199],[111531.6,0.119],[111531.5,0.006],[111531.3,0.047],[111531.2,0.002]],[[111531.8,7.591],[111531.9,0.097],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437604717,[[111531.7,6.199],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.2,0.002]],[[111531.8,7.591],[111531.9,0.097],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437604769,[[111531.7,6.101],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002]],[[111531.8,7.591],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437604821,[[111531.7,6.101],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.591],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437604873,[[111531.7,5.7],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.591],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437604925,[[111531.7,5.63],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.593],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437604977,[[111531.7,5.64],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.593],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605030,[[111531.7,5.64],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.593],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605239,[[111531.7,5.506],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.459],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605291,[[111531.7,5.489],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.442],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605343,[[111531.7,5.505],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.442],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605393,[[111531.7,5.364],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.442],[111531.9,0.095],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605446,[[111531.7,5.364],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.414],[111531.9,0.099],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605497,[[111531.7,5.364],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.699],[111531.9,0.095],[111532.0,0.052],[111532.1,0.002],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605550,[[111531.7,5.364],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.699],[111531.9,0.101],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605600,[[111531.7,5.374],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.674],[111531.9,0.103],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605650,[[111531.7,5.374],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.674],[111531.9,0.101],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605753,[[111531.7,5.374],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.674],[111531.9,0.099],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605808,[[111531.7,5.374],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.674],[111531.9,0.095],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437605857,[[111531.7,5.374],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.709],[111531.9,0.095],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437606014,[[111531.7,5.374],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.709],[111531.9,0.095],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437606117,[[111531.7,5.255],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.71],[111531.9,0.095],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437606327,[[111531.7,5.255],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.71],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437606430,[[111531.7,5.255],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.713],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437606638,[[111531.7,5.281],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.713],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437606691,[[111531.7,5.281],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.711],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437607627,[[111531.7,5.281],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.426],[111531.9,0.099],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437607677,[[111531.7,5.281],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.426],[111531.9,0.099],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437607730,[[111531.7,5.28],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.711],[111531.9,0.101],[111532.0,0.052],[111532.1,0.002],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437607781,[[111531.7,5.28],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.711],[111531.9,0.105],[111532.0,0.052],[111532.1,0.002],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437607833,[[111531.7,5.28],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.711],[111531.9,0.103],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437607887,[[111531.7,5.28],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.711],[111531.9,0.101],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437608147,[[111531.7,5.28],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.71],[111531.9,0.101],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437608199,[[111531.7,5.28],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.71],[111531.9,0.097],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437608302,[[111531.7,5.275],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.71],[111531.9,0.097],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437608355,[[111531.7,5.275],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.531],[111531.9,0.097],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437608405,[[111531.7,5.568],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.428],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437608457,[[111531.7,5.558],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.428],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437608509,[[111531.7,5.694],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.428],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437608717,[[111531.7,5.704],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.428],[111531.9,0.091],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437608770,[[111531.7,5.704],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.428],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437608823,[[111531.7,5.706],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.428],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437608873,[[111531.7,5.706],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.428],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437609133,[[111531.7,5.696],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.428],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437609187,[[111531.7,5.696],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.423],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437609344,[[111531.7,5.706],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.423],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437609395,[[111531.7,5.729],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.423],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437609653,[[111531.7,5.734],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.423],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437609809,[[111531.7,5.726],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.423],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437609861,[[111531.7,5.728],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.423],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610018,[[111531.7,5.738],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.423],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610069,[[111531.7,5.738],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.382],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610173,[[111531.7,5.738],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.4],[111531.9,0.092],[111532.0,0.052],[111532.1,0.002],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610228,[[111531.7,5.738],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.4],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610277,[[111531.7,5.738],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.399],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610331,[[111531.7,5.738],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.395],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610382,[[111531.7,5.728],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.375],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610487,[[111531.7,5.728],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.382],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610589,[[111531.7,5.749],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.382],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610641,[[111531.7,5.759],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.382],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610747,[[111531.7,6.258],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.382],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610853,[[111531.7,6.258],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.407],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437610958,[[111531.7,6.253],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.407],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437611061,[[111531.7,6.252],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.381],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437611324,[[111531.7,6.274],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.377],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437611477,[[111531.7,6.262],[111531.6,0.074],[111531.5,0.011],[111531.3,0.002],[111530.7,0.026]],[[111531.8,7.377],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437611529,[[111531.7,5.764],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.377],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437611633,[[111531.7,5.747],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.377],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437611737,[[111531.7,5.747],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.375],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437611789,[[111531.7,5.746],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.375],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437611893,[[111531.7,5.746],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.337],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612153,[[111531.7,5.453],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.336],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612205,[[111531.7,5.453],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.336],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612257,[[111531.7,5.453],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.337],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612309,[[111531.7,5.453],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.337],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612413,[[111531.7,5.452],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.337],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612517,[[111531.7,5.454],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.333],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612569,[[111531.7,5.453],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.333],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612673,[[111531.7,5.453],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.306],[111531.9,0.092],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612728,[[111531.7,5.453],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.174],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612778,[[111531.7,5.453],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.304],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612881,[[111531.7,5.678],[111531.6,0.078],[111531.5,0.006],[111531.3,0.002]],[[111531.8,7.304],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612933,[[111531.7,5.678],[111531.6,0.078],[111531.5,0.006],[111531.3,0.002],[111511.3,0.002]],[[111531.8,7.304],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437612987,[[111531.7,5.678],[111531.6,0.078],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.304],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437613039,[[111531.7,5.69],[111531.6,0.078],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.324],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437613089,[[111531.7,5.69],[111531.6,0.074],[111531.5,0.011],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.252],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437613142,[[111531.7,5.688],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.252],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437613193,[[111531.7,5.687],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.252],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437613297,[[111531.7,6.005],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.249],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437613507,[[111531.7,6.577],[111531.6,0.074],[111531.5,0.011],[111531.3,0.002]],[[111531.8,7.249],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437613557,[[111531.7,6.553],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.246],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1761437613609,[[111531.7,6.553],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.244],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.003]]]
["binance-futures","BTCUSDT",1761437613716,[[111531.7,6.552],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.244],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.003]]]
["binance-futures","BTCUSDT",1761437614127,[[111531.7,6.552],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.242],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.003]]]
["binance-futures","BTCUSDT",1761437614230,[[111531.7,6.488],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.242],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.003]]]
["binance-futures","BTCUSDT",1761437614281,[[111531.7,6.416],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.242],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.6,0.003]]]
["binance-futures","BTCUSDT",1761437614334,[[111531.7,6.416],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.242],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.6,0.002]]]
["binance-futures","BTCUSDT",1761437614385,[[111531.7,6.416],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.24],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.6,0.002]]]
["binance-futures","BTCUSDT",1761437614437,[[111531.7,6.415],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.24],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437614641,[[111531.7,6.415],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.215],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437614693,[[111531.7,6.415],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.212],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437614797,[[111531.7,6.419],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002]],[[111531.8,7.212],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437614850,[[111531.7,5.848],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111526.3,0.419]],[[111531.8,7.212],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437614904,[[111531.7,5.848],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111528.3,0.006]],[[111531.8,7.212],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437614954,[[111531.7,5.848],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111528.3,0.014]],[[111531.8,7.208],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437615110,[[111531.7,5.845],[111531.6,0.074],[111531.5,0.011],[111531.3,0.002],[111528.3,0.014]],[[111531.8,7.215],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437615161,[[111531.7,5.845],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.215],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437615267,[[111531.7,5.845],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.439],[111531.9,0.094],[111532.0,0.052],[111532.1,0.002],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437615317,[[111531.7,5.845],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.439],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437615369,[[111531.7,5.845],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.484],[111531.9,0.094],[111532.0,0.052],[111532.1,0.002],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437615421,[[111531.7,5.845],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.484],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437615632,[[111531.7,5.848],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.481],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437615681,[[111531.7,5.873],[111531.6,0.074],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.481],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437615941,[[111531.7,5.873],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.481],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437616045,[[111531.7,5.861],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.481],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437616201,[[111531.7,5.861],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.513],[111531.9,0.094],[111532.0,0.052],[111532.1,0.002],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437616251,[[111531.7,5.858],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.513],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437616408,[[111531.7,5.857],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.513],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1761437616509,[[111531.7,5.857],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.513],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437616667,[[111531.7,5.857],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.51],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437616873,[[111531.7,5.859],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.51],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437616926,[[111531.7,5.857],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.51],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437616977,[[111531.7,5.858],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.51],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437617136,[[111531.7,5.856],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.51],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437617187,[[111531.7,5.856],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.506],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437617239,[[111531.7,5.855],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.505],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437617291,[[111531.7,5.864],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.505],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437617341,[[111531.7,5.864],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.518],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437617448,[[111531.7,5.857],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.518],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437617550,[[111531.7,5.857],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.552],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437617601,[[111531.7,5.857],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.571],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437617655,[[111531.7,5.857],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.568],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437617811,[[111531.7,5.848],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.568],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437617967,[[111531.7,5.857],[111531.6,0.075],[111531.5,0.006],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.568],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437618019,[[111531.7,5.857],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002]],[[111531.8,7.568],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437618071,[[111531.7,5.542],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111528.1,0.049]],[[111531.8,7.568],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111532.2,0.002]]]
["binance-futures","BTCUSDT",1761437618121,[[111531.7,5.542],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111528.1,0.045]],[[111531.8,7.57],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.5,0.036]]]
["binance-futures","BTCUSDT",1761437618174,[[111531.7,5.542],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111528.3,0.002]],[[111531.8,7.57],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.5,0.036]]]
["binance-futures","BTCUSDT",1761437618539,[[111531.7,5.542],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111528.3,0.002]],[[111531.8,7.567],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.5,0.036]]]
["binance-futures","BTCUSDT",1761437618642,[[111531.7,5.401],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111528.3,0.002]],[[111531.8,7.567],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.5,0.036]]]
["binance-futures","BTCUSDT",1761437618693,[[111531.7,5.575],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.567],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.5,0.036]]]
["binance-futures","BTCUSDT",1761437618797,[[111531.7,5.575],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.564],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.5,0.036]]]
["binance-futures","BTCUSDT",1761437619057,[[111531.7,5.575],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.544],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.5,0.036]]]
["binance-futures","BTCUSDT",1761437619268,[[111531.7,5.58],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.544],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.4,0.04]]]
["binance-futures","BTCUSDT",1761437619369,[[111531.7,5.71],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.544],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.4,0.04]]]
["binance-futures","BTCUSDT",1761437619476,[[111531.7,5.71],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.362],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.4,0.04]]]
["binance-futures","BTCUSDT",1761437619527,[[111531.7,5.71],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.546],[111531.9,0.094],[111532.0,0.052],[111532.1,0.002],[111533.4,0.04]]]
["binance-futures","BTCUSDT",1761437619577,[[111531.7,5.71],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.546],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.4,0.04]]]
["binance-futures","BTCUSDT",1761437619631,[[111531.7,5.71],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.543],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.4,0.04]]]
["binance-futures","BTCUSDT",1761437619733,[[111531.7,5.706],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.543],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.4,0.04]]]
["binance-futures","BTCUSDT",1761437619837,[[111531.7,5.703],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.55],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.4,0.04]]]
["binance-futures","BTCUSDT",1761437619941,[[111531.7,5.712],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.55],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.4,0.04]]]
["binance-futures","BTCUSDT",1761437620048,[[111531.7,5.712],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.471],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.4,0.04]]]
["binance-futures","BTCUSDT",1761437620357,[[111531.7,5.712],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.47],[111531.9,0.094],[111532.0,0.052],[111532.1,0.002],[111533.4,0.04]]]
["binance-futures","BTCUSDT",1761437620411,[[111531.7,5.712],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.47],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.4,0.004]]]
["binance-futures","BTCUSDT",1761437620461,[[111531.7,5.713],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.47],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.3,0.036]]]
["binance-futures","BTCUSDT",1761437620514,[[111531.7,5.713],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.468],[111531.9,0.094],[111532.0,0.052],[111532.1,0.002],[111533.3,0.036]]]
["binance-futures","BTCUSDT",1761437620568,[[111531.7,5.704],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.468],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.3,0.036]]]
["binance-futures","BTCUSDT",1761437620671,[[111531.7,5.704],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.462],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.3,0.036]]]
["binance-futures","BTCUSDT",1761437620721,[[111531.7,5.704],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.459],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.3,0.036]]]
["binance-futures","BTCUSDT",1761437620828,[[111531.7,5.714],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.459],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.3,0.036]]]
["binance-futures","BTCUSDT",1761437621035,[[111531.7,5.712],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.459],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.3,0.036]]]
["binance-futures","BTCUSDT",1761437621241,[[111531.7,5.708],[111531.6,0.075],[111531.5,0.011],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.459],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.3,0.036]]]
["binance-futures","BTCUSDT",1761437621293,[[111531.7,5.708],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.46],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.3,0.036]]]
["binance-futures","BTCUSDT",1761437621451,[[111531.7,5.672],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.46],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.3,0.036]]]
["binance-futures","BTCUSDT",1761437621553,[[111531.7,5.672],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.46],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.2,0.04]]]
["binance-futures","BTCUSDT",1761437621608,[[111531.7,5.669],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.48],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.2,0.04]]]
["binance-futures","BTCUSDT",1761437621657,[[111531.7,5.672],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.477],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.2,0.04]]]
["binance-futures","BTCUSDT",1761437621712,[[111531.7,5.672],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.474],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.2,0.04]]]
["binance-futures","BTCUSDT",1761437622128,[[111531.7,5.672],[111531.6,0.075],[111531.5,0.006],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.474],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.2,0.04]]]
["binance-futures","BTCUSDT",1761437622177,[[111531.7,5.335],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002]],[[111531.8,7.49],[111531.9,0.094],[111532.0,0.052],[111532.1,0.002],[111533.2,0.04]]]
["binance-futures","BTCUSDT",1761437622229,[[111531.7,5.335],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111451.8,0.04]],[[111531.8,7.49],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.2,0.04]]]
["binance-futures","BTCUSDT",1761437622281,[[111531.7,5.334],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111451.8,0.04]],[[111531.8,7.49],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.2,0.04]]]
["binance-futures","BTCUSDT",1761437622333,[[111531.7,5.334],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111489.0,0.002]],[[111531.8,7.49],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.2,0.04]]]
["binance-futures","BTCUSDT",1761437622647,[[111531.7,5.3],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111489.0,0.002]],[[111531.8,7.49],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437622697,[[111531.7,5.66],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111489.0,0.002]],[[111531.8,7.49],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437622750,[[111531.7,5.66],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111499.3,0.18]],[[111531.8,7.487],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437622803,[[111531.7,5.66],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.487],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437622853,[[111531.7,5.66],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.487],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437622906,[[111531.7,5.661],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.487],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437622957,[[111531.7,5.66],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.487],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437623217,[[111531.7,5.529],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.486],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437623321,[[111531.7,5.52],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.485],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437623428,[[111531.7,5.52],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.483],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437623477,[[111531.7,5.522],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.486],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437623530,[[111531.7,5.531],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.488],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437623583,[[111531.7,5.53],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.463],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.067]]]
["binance-futures","BTCUSDT",1761437623738,[[111531.7,5.53],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.463],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.1,0.031]]]
["binance-futures","BTCUSDT",1761437623788,[[111531.7,5.53],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.463],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437623837,[[111531.7,5.53],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.46],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437623892,[[111531.7,5.521],[111531.6,0.075],[111531.5,0.011],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.46],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437623941,[[111531.7,5.521],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.46],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437623996,[[111531.7,5.519],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.46],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624048,[[111531.7,5.288],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.46],[111531.9,0.094],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624150,[[111531.7,5.295],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.46],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624201,[[111531.7,5.295],[111531.6,0.075],[111531.5,0.011],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.46],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624302,[[111531.7,5.295],[111531.6,0.075],[111531.5,0.006],[111531.4,0.002],[111531.3,0.002]],[[111531.8,7.46],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624356,[[111531.7,5.295],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002]],[[111531.8,7.46],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624406,[[111531.7,5.294],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111510.7,0.004]],[[111531.8,7.46],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624457,[[111531.7,5.294],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111510.7,0.004]],[[111531.8,7.46],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624509,[[111531.7,5.296],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111510.7,0.004]],[[111531.8,7.46],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624561,[[111531.7,5.31],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111510.7,0.004]],[[111531.8,7.46],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624667,[[111531.7,5.308],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111510.7,0.004]],[[111531.8,7.46],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624769,[[111531.7,5.306],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111522.8,0.005]],[[111531.8,7.46],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624823,[[111531.7,5.315],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111522.8,0.005]],[[111531.8,7.46],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624873,[[111531.7,5.315],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.46],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111533.0,0.036]]]
["binance-futures","BTCUSDT",1761437624927,[[111531.7,5.317],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.46],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437624977,[[111531.7,5.317],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.457],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437625133,[[111531.7,5.318],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.457],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437625238,[[111531.7,5.312],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.509],[111531.9,0.098],[111532.0,0.052],[111532.1,0.002],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437625289,[[111531.7,5.088],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.57],[111531.9,0.098],[111532.0,0.052],[111532.1,0.002],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437625343,[[111531.7,5.09],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.57],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437625445,[[111531.7,5.095],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.57],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437625497,[[111531.7,5.104],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.569],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437625550,[[111531.7,5.104],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.567],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437625705,[[111531.7,5.102],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.567],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437625861,[[111531.7,5.099],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.605],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437625914,[[111531.7,5.09],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.606],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437625965,[[111531.7,5.09],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.606],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111532.9,0.036]]]
["binance-futures","BTCUSDT",1761437626017,[[111531.7,5.09],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.603],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437626121,[[111531.7,5.099],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.603],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437626331,[[111531.7,5.099],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.607],[111531.9,0.098],[111532.0,0.052],[111532.1,0.004],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437626381,[[111531.7,5.099],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.597],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437626434,[[111531.7,5.102],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.597],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437626537,[[111531.7,5.093],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.603],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437626590,[[111531.7,5.093],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.59],[111531.9,0.1],[111532.0,0.052],[111532.1,0.002],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437626641,[[111531.7,5.093],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.59],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437626748,[[111531.7,5.093],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.589],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437626797,[[111531.7,5.102],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.589],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437626850,[[111531.7,5.102],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.587],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437626901,[[111531.7,5.102],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.587],[111531.9,0.1],[111532.0,0.052],[111532.1,0.002],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437626953,[[111531.7,5.102],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.587],[111531.9,0.1],[111532.0,0.052],[111532.1,0.002],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437627008,[[111531.7,5.102],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.587],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437627057,[[111531.7,5.102],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.584],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.8,0.086]]]
["binance-futures","BTCUSDT",1761437627161,[[111531.7,5.102],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.584],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437627213,[[111531.7,5.093],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.584],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437627320,[[111531.7,5.201],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.584],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437627369,[[111531.7,5.188],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.571],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437627421,[[111531.7,5.185],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.571],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437627630,[[111531.7,5.163],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.888],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437627681,[[111531.7,5.163],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.868],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437627943,[[111531.7,5.163],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.868],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437627996,[[111531.7,5.162],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.868],[111531.9,0.102],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437628047,[[111531.7,5.162],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.865],[111531.9,0.102],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437628097,[[111531.7,5.162],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.496],[111531.9,0.102],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437628150,[[111531.7,4.793],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.496],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437628201,[[111531.7,4.793],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.496],[111531.9,0.102],[111532.0,0.052],[111532.1,0.004],[111532.7,0.038]]]
["binance-futures","BTCUSDT",1761437628255,[[111531.7,4.795],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.496],[111531.9,0.102],[111532.0,0.052],[111532.1,0.004],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437628357,[[111531.7,4.795],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.496],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437628411,[[111531.7,4.795],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.371],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437628461,[[111531.7,4.795],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.496],[111531.9,0.1],[111532.0,0.052],[111532.1,0.002],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437628514,[[111531.7,4.795],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.496],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437628615,[[111531.7,4.795],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.5],[111531.9,0.1],[111532.0,0.052],[111532.1,0.002],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437628668,[[111531.7,4.795],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.5],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437628875,[[111531.7,4.793],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.5],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437628926,[[111531.7,4.773],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.794],[111531.9,0.104],[111532.0,0.052],[111532.1,0.002],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437628977,[[111531.7,4.773],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.79],[111531.9,0.11],[111532.0,0.052],[111532.1,0.004],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437629029,[[111531.7,4.773],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.79],[111531.9,0.106],[111532.0,0.052],[111532.1,0.004],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437629133,[[111531.7,4.773],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.79],[111531.9,0.104],[111532.0,0.052],[111532.1,0.004],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437629187,[[111531.7,4.774],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.79],[111531.9,0.108],[111532.0,0.052],[111532.1,0.004],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437629237,[[111531.7,4.774],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.79],[111531.9,0.106],[111532.0,0.052],[111532.1,0.004],[111532.6,0.036]]]
["binance-futures","BTCUSDT",1761437629394,[[111531.7,4.774],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.79],[111531.9,0.106],[111532.0,0.052],[111532.1,0.004],[111567.6,0.649]]]
["binance-futures","BTCUSDT",1761437629448,[[111531.7,4.777],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.831],[111531.9,0.106],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437629497,[[111531.7,4.777],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.831],[111531.9,0.104],[111532.0,0.052],[111532.1,0.002],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437629550,[[111531.7,4.777],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.846],[111531.9,0.104],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437629655,[[111531.7,4.631],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.805],[111531.9,0.1],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437629705,[[111531.7,4.602],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.805],[111531.9,0.101],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437629810,[[111531.7,4.601],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.805],[111531.9,0.101],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437629965,[[111531.7,4.601],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.805],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437630017,[[111531.7,4.601],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.805],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437630070,[[111531.7,4.598],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.759],[111531.9,0.109],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437630123,[[111531.7,4.598],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.758],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437630227,[[111531.7,4.598],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.758],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437630277,[[111531.7,4.598],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.799],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437630329,[[111531.7,4.598],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.799],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437630381,[[111531.7,4.598],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.799],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437630433,[[111531.7,4.598],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.799],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.5,0.036]]]
["binance-futures","BTCUSDT",1761437630488,[[111531.7,4.598],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.799],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111539.1,0.007]]]
["binance-futures","BTCUSDT",1761437630537,[[111531.7,4.598],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.799],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437630641,[[111531.7,4.601],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,7.576],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437630693,[[111531.7,4.619],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.69],[111531.9,0.105],[111532.0,0.052],[111532.1,0.002],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437630748,[[111531.7,4.619],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.69],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437630797,[[111531.7,4.619],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.683],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437630850,[[111531.7,4.619],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.684],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437631008,[[111531.7,4.619],[111531.6,0.075],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.76],[111531.9,0.105],[111532.0,0.052],[111532.1,0.002],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437631057,[[111531.7,4.496],[111531.6,0.074],[111531.5,0.006],[111531.4,0.001],[111531.3,0.002]],[[111531.8,8.759],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437631163,[[111531.7,4.496],[111531.6,0.074],[111531.5,0.006],[111531.4,0.001],[111531.3,0.002]],[[111531.8,8.759],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437631216,[[111531.7,4.496],[111531.6,0.074],[111531.5,0.006],[111531.4,0.001],[111531.3,0.002]],[[111531.8,8.759],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437631268,[[111531.7,4.493],[111531.6,0.074],[111531.5,0.006],[111531.4,0.001],[111531.3,0.002]],[[111531.8,8.759],[111531.9,0.109],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437631317,[[111531.7,4.493],[111531.6,0.074],[111531.5,0.006],[111531.4,0.001],[111531.3,0.002]],[[111531.8,8.759],[111531.9,0.109],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437631369,[[111531.7,4.493],[111531.6,0.074],[111531.5,0.006],[111531.4,0.001],[111531.3,0.002]],[[111531.8,8.759],[111531.9,0.109],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437631421,[[111531.7,4.493],[111531.6,0.074],[111531.5,0.006],[111531.4,0.001],[111531.3,0.002]],[[111531.8,8.759],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437631475,[[111531.7,4.493],[111531.6,0.074],[111531.5,0.006],[111531.4,0.001],[111531.3,0.002]],[[111531.8,8.634],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437631528,[[111531.7,4.493],[111531.6,0.074],[111531.5,0.006],[111531.4,0.001],[111531.3,0.002]],[[111531.8,8.759],[111531.9,0.105],[111532.0,0.052],[111532.1,0.002],[111532.4,0.036]]]
["binance-futures","BTCUSDT",1761437631629,[[111531.7,4.493],[111531.6,0.074],[111531.5,0.006],[111531.4,0.001],[111531.3,0.002]],[[111531.8,8.759],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437631681,[[111531.7,4.47],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002]],[[111531.8,8.752],[111531.9,0.105],[111532.0,0.052],[111532.1,0.002],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437631733,[[111531.7,4.47],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111450.3,0.032]],[[111531.8,8.752],[111531.9,0.105],[111532.0,0.052],[111532.1,0.002],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437631788,[[111531.7,4.471],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111450.3,0.033]],[[111531.8,8.752],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437631838,[[111531.7,4.463],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.001]],[[111531.8,8.752],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437631889,[[111531.7,4.463],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.003]],[[111531.8,8.752],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437631995,[[111531.7,4.463],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.003]],[[111531.8,8.752],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437632097,[[111531.7,4.463],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.003]],[[111531.8,8.749],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437632201,[[111531.7,4.463],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.003]],[[111531.8,8.749],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437632255,[[111531.7,4.463],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.003]],[[111531.8,8.749],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437632308,[[111531.7,4.463],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.003]],[[111531.8,8.749],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437632411,[[111531.7,4.463],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.003]],[[111531.8,8.748],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437632516,[[111531.7,4.463],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.003]],[[111531.8,8.764],[111531.9,0.107],[111532.0,0.052],[111532.1,0.002],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437632567,[[111531.7,4.463],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.003]],[[111531.8,8.405],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1761437632721,[[111531.7,4.463],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.003]],[[111531.8,8.405],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111624.9,17.893]]]
["binance-futures","BTCUSDT",1761437632773,[[111531.7,4.119],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.405],[111531.9,0.105],[111532.0,0.052],[111532.1,0.004],[111532.2,0.036]]]
["binance-futures","BTCUSDT",1761437632828,[[111531.7,4.119],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.406],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.2,0.036]]]
["binance-futures","BTCUSDT",1761437632877,[[111531.7,4.119],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.458],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.2,0.036]]]
["binance-futures","BTCUSDT",1761437633035,[[111531.7,4.117],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.458],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.2,0.036]]]
["binance-futures","BTCUSDT",1761437633088,[[111531.7,4.117],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.455],[111531.9,0.107],[111532.0,0.052],[111532.1,0.002],[111532.2,0.036]]]
["binance-futures","BTCUSDT",1761437633137,[[111531.7,4.117],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.528],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.2,0.036]]]
["binance-futures","BTCUSDT",1761437633241,[[111531.7,4.117],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.528],[111531.9,0.109],[111532.0,0.052],[111532.1,0.004],[111532.2,0.036]]]
["binance-futures","BTCUSDT",1761437633294,[[111531.7,4.117],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.528],[111531.9,0.109],[111532.0,0.052],[111532.1,0.004],[111532.2,0.036]]]
["binance-futures","BTCUSDT",1761437633348,[[111531.7,4.115],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.528],[111531.9,0.109],[111532.0,0.052],[111532.1,0.004],[111532.2,0.036]]]
["binance-futures","BTCUSDT",1761437633501,[[111531.7,4.115],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.528],[111531.9,0.109],[111532.0,0.052],[111532.1,0.004],[111532.2,0.036]]]
["binance-futures","BTCUSDT",1761437633607,[[111531.7,4.139],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.528],[111531.9,0.107],[111532.0,0.052],[111532.1,0.002],[111532.2,0.036]]]
["binance-futures","BTCUSDT",1761437633658,[[111531.7,4.141],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.528],[111531.9,0.107],[111532.0,0.052],[111532.1,0.004],[111532.2,0.036]]]
["binance-futures","BTCUSDT",1761437633918,[[111531.7,4.141],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.528],[111531.9,0.107],[111532.0,0.052],[111532.1,0.04],[111574.5,0.899]]]
["binance-futures","BTCUSDT",1761437633972,[[111531.7,4.141],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.528],[111531.9,0.107],[111532.0,0.052],[111532.1,0.04],[111545.7,0.004]]]
["binance-futures","BTCUSDT",1761437634127,[[111531.7,4.141],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.525],[111531.9,0.107],[111532.0,0.052],[111532.1,0.038],[111542.1,0.04]]]
["binance-futures","BTCUSDT",1761437634178,[[111531.7,3.16],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.525],[111531.9,0.105],[111532.0,0.052],[111532.1,0.038],[111537.9,0.004]]]
["binance-futures","BTCUSDT",1761437634228,[[111531.7,3.16],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.525],[111531.9,0.109],[111532.0,0.052],[111532.1,0.04],[111537.9,0.004]]]
["binance-futures","BTCUSDT",1761437634277,[[111531.7,3.16],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.525],[111531.9,0.107],[111532.0,0.052],[111532.1,0.04],[111537.9,0.004]]]
["binance-futures","BTCUSDT",1761437634330,[[111531.7,3.16],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.525],[111531.9,0.109],[111532.0,0.052],[111532.1,0.04],[111537.9,0.004]]]
["binance-futures","BTCUSDT",1761437634383,[[111531.7,3.344],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002]],[[111531.8,8.525],[111531.9,0.107],[111532.0,0.052],[111532.1,0.04],[111537.9,0.004]]]
["binance-futures","BTCUSDT",1761437634434,[[111531.7,3.344],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.525],[111531.9,0.107],[111532.0,0.052],[111532.1,0.04],[111537.9,0.004]]]
["binance-futures","BTCUSDT",1761437634488,[[111531.7,3.323],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002]],[[111531.8,8.525],[111531.9,0.105],[111532.0,0.052],[111532.1,0.04],[111537.9,0.004]]]
["binance-futures","BTCUSDT",1761437634537,[[111531.7,3.323],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.525],[111531.9,0.107],[111532.0,0.052],[111532.1,0.04],[111537.9,0.004]]]
["binance-futures","BTCUSDT",1761437634589,[[111531.7,3.323],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.525],[111531.9,0.105],[111532.0,0.052],[111532.1,0.04],[111537.9,0.004]]]
["binance-futures","BTCUSDT",1761437634641,[[111531.7,3.323],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.525],[111531.9,0.105],[111532.0,0.052],[111532.1,0.04],[111534.0,0.004]]]
["binance-futures","BTCUSDT",1761437634747,[[111531.7,2.531],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,8.525],[111531.9,0.105],[111532.0,0.052],[111532.1,0.04],[111533.5,0.045]]]
["binance-futures","BTCUSDT",1761437634798,[[111531.7,2.475],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002]],[[111531.8,9.477],[111531.9,0.107],[111532.0,0.052],[111532.1,0.038],[111533.2,0.049]]]
["binance-futures","BTCUSDT",1761437634849,[[111531.7,2.475],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111526.0,0.115]],[[111531.8,9.481],[111531.9,0.107],[111532.0,0.052],[111532.1,0.038],[111533.2,0.049]]]
["binance-futures","BTCUSDT",1761437634901,[[111531.7,2.654],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,9.481],[111531.9,0.107],[111532.0,0.052],[111532.1,0.04],[111533.2,0.049]]]
["binance-futures","BTCUSDT",1761437634953,[[111531.7,2.475],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,9.706],[111531.9,0.107],[111532.0,0.052],[111532.1,0.038],[111533.2,0.049]]]
["binance-futures","BTCUSDT",1761437635005,[[111531.7,2.475],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,9.481],[111531.9,0.107],[111532.0,0.088],[111532.1,0.004],[111533.2,0.049]]]
["binance-futures","BTCUSDT",1761437635059,[[111531.7,2.476],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,9.481],[111531.9,0.107],[111532.0,0.088],[111532.1,0.004],[111533.2,0.049]]]
["binance-futures","BTCUSDT",1761437635109,[[111531.7,2.476],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,9.489],[111531.9,0.107],[111532.0,0.088],[111532.1,0.004],[111533.2,0.049]]]
["binance-futures","BTCUSDT",1761437635164,[[111531.7,2.425],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111530.6,0.002]],[[111531.8,10.255],[111531.9,0.107],[111532.0,0.088],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437635215,[[111531.7,2.425],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002]],[[111531.8,10.255],[111531.9,0.146],[111532.0,0.088],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437635265,[[111531.7,2.425],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.254],[111531.9,0.146],[111532.0,0.088],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437635317,[[111531.7,2.424],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.254],[111531.9,0.15],[111532.0,0.088],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437635370,[[111531.7,2.424],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.254],[111531.9,0.146],[111532.0,0.088],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437635421,[[111531.7,2.424],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.222],[111531.9,0.146],[111532.0,0.088],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437635527,[[111531.7,2.422],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.236],[111531.9,0.148],[111532.0,0.088],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437635629,[[111531.7,2.422],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.236],[111531.9,0.146],[111532.0,0.091],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437635683,[[111531.7,2.42],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.236],[111531.9,0.146],[111532.0,0.091],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437635733,[[111531.7,2.42],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.236],[111531.9,0.146],[111532.0,0.091],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437635787,[[111531.7,2.42],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.236],[111531.9,0.146],[111532.0,0.091],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437635890,[[111531.7,2.42],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.236],[111531.9,0.146],[111532.0,0.091],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636048,[[111531.7,2.417],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.236],[111531.9,0.146],[111532.0,0.091],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636150,[[111531.7,2.417],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.236],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636204,[[111531.7,2.417],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.111],[111531.9,0.182],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636253,[[111531.7,2.417],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.236],[111531.9,0.186],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636307,[[111531.7,2.417],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.236],[111531.9,0.186],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636357,[[111531.7,2.417],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.233],[111531.9,0.182],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636410,[[111531.7,2.421],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.233],[111531.9,0.182],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636462,[[111531.7,2.42],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.233],[111531.9,0.182],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636515,[[111531.7,2.424],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.233],[111531.9,0.182],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636565,[[111531.7,2.424],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.233],[111531.9,0.182],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636617,[[111531.7,2.428],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.233],[111531.9,0.184],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636670,[[111531.7,2.431],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.233],[111531.9,0.182],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636722,[[111531.7,2.435],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.233],[111531.9,0.182],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636773,[[111531.7,2.435],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.233],[111531.9,0.182],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636828,[[111531.7,2.439],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.233],[111531.9,0.182],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636932,[[111531.7,2.44],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.233],[111531.9,0.182],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437636981,[[111531.7,2.44],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.233],[111531.9,0.182],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637137,[[111531.7,2.44],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.231],[111531.9,0.182],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637243,[[111531.7,2.437],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.142],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637293,[[111531.7,2.437],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.267],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637348,[[111531.7,2.437],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.264],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637397,[[111531.7,2.437],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.264],[111531.9,0.15],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637452,[[111531.7,2.437],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.261],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637503,[[111531.7,2.437],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.261],[111531.9,0.152],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637553,[[111531.7,2.437],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.261],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637606,[[111531.7,2.437],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.261],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637657,[[111531.7,2.437],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.261],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637710,[[111531.7,2.433],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.26],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637763,[[111531.7,2.282],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.035],[111531.9,0.146],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637814,[[111531.7,2.431],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.428],[111531.9,0.146],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437637868,[[111531.7,2.433],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.428],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638177,[[111531.7,2.433],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.427],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638229,[[111531.7,2.433],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.425],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638282,[[111531.7,2.433],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.3],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638333,[[111531.7,2.433],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.422],[111531.9,0.15],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638388,[[111531.7,2.433],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.386],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638437,[[111531.7,2.291],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.386],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638492,[[111531.7,2.291],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.386],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638541,[[111531.7,2.291],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.386],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638594,[[111531.7,2.291],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.386],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638646,[[111531.7,2.291],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.386],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638697,[[111531.7,2.291],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.386],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638749,[[111531.7,2.433],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.386],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638800,[[111531.7,2.433],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.261],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638851,[[111531.7,2.433],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.386],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437638953,[[111531.7,2.291],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.422],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639215,[[111531.7,2.291],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.25],[111531.9,0.15],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639267,[[111531.7,2.11],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.91],[111531.9,0.148],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639317,[[111531.7,2.105],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.421],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639368,[[111531.7,2.105],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.421],[111531.9,0.146],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639417,[[111531.7,2.245],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.196],[111531.9,0.15],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639469,[[111531.7,2.245],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.195],[111531.9,0.148],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639521,[[111531.7,2.245],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.195],[111531.9,0.15],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639573,[[111531.7,2.245],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.184],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639625,[[111531.7,2.245],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.184],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639679,[[111531.7,2.243],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.184],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639731,[[111531.7,2.101],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.332],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639784,[[111531.7,2.096],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.332],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639833,[[111531.7,2.238],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.697],[111531.9,0.146],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639888,[[111531.7,2.238],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.623],[111531.9,0.146],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639937,[[111531.7,2.238],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.212],[111531.9,0.146],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437639990,[[111531.7,2.238],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.212],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640041,[[111531.7,2.238],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.556],[111531.9,0.146],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640095,[[111531.7,2.238],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.212],[111531.9,0.145],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640145,[[111531.7,2.238],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,11.018],[111531.9,0.146],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640197,[[111531.7,2.238],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,11.054],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640251,[[111531.7,2.24],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.981],[111531.9,0.15],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640302,[[111531.7,2.24],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,11.02],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640353,[[111531.7,2.24],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,11.063],[111531.9,0.146],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640406,[[111531.7,2.24],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,11.063],[111531.9,0.146],[111532.0,0.055],[111532.1,0.002],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640457,[[111531.7,2.24],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.577],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640509,[[111531.7,2.24],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.577],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640561,[[111531.7,2.235],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.577],[111531.9,0.148],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640615,[[111531.7,2.215],[111531.6,0.074],[111531.5,0.006],[111531.3,0.002],[111531.1,0.001]],[[111531.8,10.578],[111531.9,0.146],[111532.0,0.055],[111532.1,0.004],[111532.2,0.045]]]
["binance-futures","BTCUSDT",1761437640667,[],[[111528.2,0.319],[111528.3,3.037],[111528.9,2.483],[111530.1,0.814],[111530.2,1.863]]]
["binance-futures","BTCUSDT",1761437640718,[[111525.3,0.765],[111525.0,0.073],[111524.9,0.002],[111524.8,0.527],[111524.7,0.001]],[[111525.4,18.959],[111525.5,5.388],[111525.6,1.314],[111525.7,1.205],[111525.8,2.005]]]
["binance-futures","BTCUSDT",1761437640769,[[111525.3,0.747],[111525.2,0.002],[111525.0,0.073],[111524.9,0.004],[111524.8,0.492]],[[111525.4,11.755],[111525.5,4.309],[111525.6,0.066],[111525.7,0.054],[111525.9,0.007]]]
["binance-futures","BTCUSDT",1761437640820,[[111525.3,0.703],[111525.2,0.002],[111525.0,0.073],[111524.9,0.002],[111524.8,0.492]],[[111525.4,11.663],[111525.5,0.781],[111525.6,0.066],[111525.7,0.054],[111525.9,0.007]]]
["binance-futures","BTCUSDT",1761437640870,[[111525.3,1.419],[111525.2,0.002],[111525.0,0.073],[111524.9,0.004],[111524.8,0.492]],[[111525.4,11.421],[111525.5,0.781],[111525.6,0.066],[111525.7,0.056],[111525.9,0.007]]]
["binance-futures","BTCUSDT",1761437640923,[[111525.3,1.419],[111525.2,0.004],[111525.0,0.073],[111524.9,0.002],[111524.8,0.492]],[[111525.4,11.436],[111525.5,0.781],[111525.6,0.066],[111525.7,0.054],[111525.9,0.007]]]
["binance-futures","BTCUSDT",1761437640973,[[111525.3,1.789],[111525.2,0.004],[111525.1,0.002],[111525.0,0.073],[111524.9,0.002]],[[111525.4,11.686],[111525.5,0.781],[111525.6,0.066],[111525.7,0.056],[111525.9,0.007]]]
["binance-futures","BTCUSDT",1761437641028,[[111525.3,1.079],[111525.2,0.004],[111525.1,0.002],[111525.0,0.073],[111524.9,0.004]],[[111525.4,11.436],[111525.5,0.651],[111525.6,0.065],[111525.7,0.056],[111525.9,0.007]]]
["binance-futures","BTCUSDT",1761437641077,[[111525.3,1.079],[111525.2,0.004],[111525.1,0.002],[111525.0,0.073],[111524.9,0.004]],[[111525.4,11.482],[111525.5,0.651],[111525.6,0.065],[111525.7,0.056],[111525.9,0.007]]]
["binance-futures","BTCUSDT",1761437641129,[[111525.3,1.066],[111525.2,0.004],[111525.1,0.002],[111525.0,0.073],[111524.9,0.004]],[[111525.4,11.755],[111525.5,0.613],[111525.6,0.065],[111525.7,0.055],[111525.9,0.007]]]
["binance-futures","BTCUSDT",1761437641181,[[111525.3,0.924],[111525.2,0.004],[111525.1,0.002],[111525.0,0.073],[111524.9,0.004]],[[111525.4,11.755],[111525.5,0.613],[111525.6,0.065],[111525.7,0.057],[111525.9,0.007]]]
["binance-futures","BTCUSDT",1761437641233,[[111525.3,0.924],[111525.2,0.002],[111525.0,0.073],[111524.9,0.004]],[[111525.4,11.754],[111525.5,0.617],[111525.6,0.065],[111525.7,0.057],[111525.9,0.007]]]
["binance-futures","BTCUSDT",1761437641287,[[111525.3,1.063],[111525.2,0.002],[111525.0,0.073],[111524.9,0.004],[111524.6,0.296]],[[111525.4,11.751],[111525.5,0.621],[111525.6,0.065],[111525.7,0.057],[111525.9,0.007]]]
["binance-futures","BTCUSDT",1761437641338,[[111524.8,0.02],[111524.6,0.296]],[[111524.9,18.792],[111525.1,2.119],[111525.3,7.077],[111525.4,2.816],[111525.5,0.077]]]
["binance-futures","BTCUSDT",1761437641389,[[111520.5,0.267],[111520.4,0.001],[111520.2,0.002],[111520.0,0.004],[111519.9,0.164]],[[111520.6,23.353],[111520.7,0.002],[111520.8,0.001],[111521.0,8.832],[111521.2,0.002]]]
["binance-futures","BTCUSDT",1761437641440,[],[[111518.8,8.845],[111519.1,0.65],[111519.3,0.058],[111519.5,1.188],[111519.6,1.946]]]
["binance-futures","BTCUSDT",1761437641492,[[111515.4,3.524],[111515.3,0.007],[111515.1,0.009],[111515.0,0.002],[111514.9,0.002]],[[111515.5,20.472],[111515.6,0.009],[111515.7,0.007],[111515.8,0.003],[111516.0,0.147]]]
["binance-futures","BTCUSDT",1761437641542,[[111515.4,4.085],[111515.3,0.01],[111515.1,0.009],[111515.0,0.002],[111514.9,0.002]],[[111515.5,20.264],[111515.6,0.011],[111515.8,0.003],[111515.9,0.01],[111516.0,0.189]]]
["binance-futures","BTCUSDT",1761437641594,[[111515.4,4.088],[111515.3,0.01],[111515.2,0.01],[111515.1,0.011],[111515.0,0.002]],[[111515.5,19.639],[111515.6,0.011],[111515.7,0.002],[111515.9,0.01],[111516.0,0.191]]]
["binance-futures","BTCUSDT",1761437641645,[[111515.4,4.13],[111515.3,0.01],[111515.2,0.01],[111515.1,0.012],[111515.0,0.002]],[[111515.5,19.499],[111515.6,0.011],[111515.7,0.002],[111515.9,0.01],[111516.0,0.189]]]
["binance-futures","BTCUSDT",1761437641696,[[111515.4,1.349],[111515.3,0.01],[111515.2,0.01],[111515.1,0.012],[111515.0,0.002]],[[111515.5,20.539],[111515.6,0.011],[111515.7,0.002],[111515.8,0.045],[111515.9,0.01]]]
["binance-futures","BTCUSDT",1761437641746,[[111515.4,1.05],[111515.3,0.01],[111515.2,0.01],[111515.1,0.012],[111515.0,0.002]],[[111515.5,20.575],[111515.6,0.014],[111515.7,0.005],[111515.8,0.045],[111515.9,0.012]]]
["binance-futures","BTCUSDT",1761437641797,[[111515.4,1.052],[111515.3,0.01],[111515.2,0.01],[111515.1,0.012],[111515.0,0.002]],[[111515.5,20.569],[111515.6,0.014],[111515.7,0.005],[111515.8,0.045],[111515.9,0.012]]]
["binance-futures","BTCUSDT",1761437641851,[[111515.4,0.987],[111515.3,0.01],[111515.2,0.01],[111515.1,0.011],[111515.0,0.002]],[[111515.5,21.179],[111515.6,0.018],[111515.7,0.005],[111515.8,0.045],[111515.9,0.01]]]
["binance-futures","BTCUSDT",1761437641902,[[111515.4,0.811],[111515.3,0.008],[111515.2,0.008],[111515.1,0.009],[111515.0,0.002]],[[111515.5,21.179],[111515.6,0.014],[111515.7,0.005],[111515.8,0.045],[111515.9,0.01]]]
["binance-futures","BTCUSDT",1761437641953,[[111515.4,0.6],[111515.3,0.008],[111515.2,0.008],[111515.1,0.009],[111515.0,0.004]],[[111515.5,21.59],[111515.6,0.018],[111515.7,0.005],[111515.8,0.045],[111515.9,0.01]]]
["binance-futures","BTCUSDT",1761437642005,[[111515.4,0.083],[111515.3,0.008],[111515.2,0.008],[111515.1,0.009],[111515.0,0.002]],[[111515.5,22.043],[111515.6,0.018],[111515.7,0.005],[111515.8,0.045],[111515.9,0.01]]]
["binance-futures","BTCUSDT",1761437642057,[[111515.4,0.083],[111515.3,0.008],[111515.2,0.008],[111515.1,0.009],[111515.0,0.002]],[[111515.5,21.526],[111515.6,0.018],[111515.7,0.005],[111515.8,0.045],[111515.9,0.012]]]
["binance-futures","BTCUSDT",1761437642107,[[111515.4,0.092],[111515.3,0.007],[111515.2,0.008],[111515.1,0.009],[111515.0,0.004]],[[111515.5,21.303],[111515.6,0.018],[111515.7,0.005],[111515.8,0.045],[111515.9,0.01]]]
["binance-futures","BTCUSDT",1761437642158,[],[[111483.9,7.492],[111484.0,1.558],[111484.1,2.149],[111484.7,0.002],[111485.1,2.005]]]
["binance-futures","BTCUSDT",1761437642209,[[111483.8,12.032],[111483.7,0.001],[111482.8,0.358],[111482.7,0.093],[111482.2,0.001]],[[111483.9,14.135],[111484.0,1.706],[111484.1,0.2],[111484.2,0.001],[111484.7,0.002]]]
["binance-futures","BTCUSDT",1761437642261,[[111483.8,7.356],[111483.7,0.004],[111482.8,0.091],[111482.7,0.093],[111482.6,0.04]],[[111483.9,12.693],[111484.0,2.975],[111484.1,0.173],[111484.2,0.001],[111484.5,0.009]]]
["binance-futures","BTCUSDT",1761437642311,[[111483.8,2.03],[111483.7,0.005],[111483.6,0.002],[111482.9,0.001],[111482.8,0.091]],[[111483.9,10.346],[111484.0,2.98],[111484.1,0.171],[111484.2,0.003],[111484.5,0.009]]]
["binance-futures","BTCUSDT",1761437642362,[[111483.8,2.463],[111483.7,0.005],[111483.6,0.002],[111482.9,0.001],[111482.8,0.091]],[[111483.9,10.334],[111484.0,1.505],[111484.1,0.17],[111484.2,0.001],[111484.4,0.002]]]
["binance-futures","BTCUSDT",1761437642413,[[111483.8,3.37],[111483.7,0.005],[111483.6,0.002],[111482.8,0.091]],[[111483.9,9.492],[111484.0,1.515],[111484.1,0.506],[111484.2,0.001],[111485.0,0.007]]]
["binance-futures","BTCUSDT",1761437642465,[[111483.8,4.289],[111483.7,0.007],[111483.6,0.002],[111482.8,0.001],[111482.7,0.002]],[[111483.9,9.77],[111484.0,0.679],[111484.1,0.508],[111484.2,0.003],[111485.3,0.002]]]
["binance-futures","BTCUSDT",1761437642517,[[111483.8,4.397],[111483.7,0.007],[111483.6,0.002],[111482.7,0.004]],[[111483.9,9.67],[111484.0,0.667],[111484.1,0.508],[111484.2,0.003],[111485.3,0.002]]]
["binance-futures","BTCUSDT",1761437642569,[[111483.8,4.492],[111483.7,0.007],[111483.6,0.002],[111482.7,0.004],[111479.2,0.007]],[[111483.9,9.4],[111484.0,0.341],[111484.1,0.506],[111484.2,0.003],[111485.3,0.002]]]
["binance-futures","BTCUSDT",1761437642619,[[111483.8,4.405],[111483.7,0.007],[111483.6,0.002],[111482.7,0.004],[111479.2,0.007]],[[111483.9,9.383],[111484.0,0.339],[111484.1,0.506],[111484.2,0.003],[111485.3,0.002]]]
["binance-futures","BTCUSDT",1761437642669,[[111483.8,4.295],[111483.7,0.007],[111483.6,0.002],[111482.7,0.006],[111482.5,0.002]],[[111483.9,10.547],[111484.0,0.339],[111484.1,0.506],[111484.2,0.001],[111485.3,0.033]]]
["binance-futures","BTCUSDT",1761437642722,[[111483.8,4.297],[111483.7,0.007],[111483.6,0.002],[111482.7,0.006],[111482.5,0.002]],[[111483.9,10.547],[111484.0,0.339],[111484.1,0.506],[111484.2,0.003],[111485.3,0.033]]]
["binance-futures","BTCUSDT",1761437642773,[[111483.8,4.209],[111483.7,0.007],[111483.6,0.002],[111482.7,0.006],[111482.5,0.002]],[[111483.9,10.573],[111484.0,0.339],[111484.1,0.506],[111484.2,0.003],[111485.3,0.033]]]
["binance-futures","BTCUSDT",1761437642828,[[111483.8,4.12],[111483.7,0.007],[111483.6,0.002],[111482.7,0.006],[111482.5,0.002]],[[111483.9,10.573],[111484.0,0.339],[111484.1,0.506],[111484.2,0.003],[111485.3,0.032]]]
["binance-futures","BTCUSDT",1761437642877,[[111483.8,4.06],[111483.7,0.007],[111483.6,0.002],[111482.7,0.006],[111482.5,0.002]],[[111483.9,10.575],[111484.0,0.339],[111484.1,0.506],[111484.2,0.003],[111485.3,0.032]]]
["binance-futures","BTCUSDT",1761437642932,[[111483.8,4.051],[111483.7,0.007],[111483.6,0.002],[111482.7,0.006],[111482.5,0.002]],[[111483.9,10.575],[111484.0,0.339],[111484.1,0.506],[111484.2,0.003],[111485.3,0.032]]]
["binance-futures","BTCUSDT",1761437642981,[[111483.8,3.987],[111483.7,0.007],[111483.6,0.002],[111482.7,0.006],[111482.5,0.002]],[[111483.9,10.575],[111484.0,0.342],[111484.1,0.506],[111484.2,0.003],[111485.3,0.032]]]
["binance-futures","BTCUSDT",1761437643035,[[111483.8,2.053],[111483.7,0.01],[111483.6,0.005],[111483.0,0.017],[111482.7,0.012]],[[111483.9,11.208],[111484.0,0.348],[111484.1,0.506],[111484.2,0.001],[111485.3,0.032]]]
["binance-futures","BTCUSDT",1761437643087,[[111483.8,2.062],[111483.7,0.01],[111483.6,0.012],[111483.5,0.002],[111483.0,0.022]],[[111483.9,11.158],[111484.0,0.342],[111484.1,0.506],[111484.2,0.001],[111485.3,0.032]]]
["binance-futures","BTCUSDT",1761437643138,[[111483.8,1.989],[111483.7,0.01],[111483.6,0.012],[111483.5,0.002],[111483.0,0.022]],[[111483.9,11.213],[111484.0,0.342],[111484.1,0.506],[111484.2,0.003],[111485.3,0.002]]]
["binance-futures","BTCUSDT",1761437643190,[[111483.8,2.011],[111483.7,0.01],[111483.6,0.012],[111483.0,0.022]],[[111483.9,11.213],[111484.0,0.342],[111484.1,0.506],[111484.2,0.003],[111485.3,0.002]]]
["binance-futures","BTCUSDT",1761437643242,[[111483.8,2.011],[111483.7,0.01],[111483.6,0.012],[111483.5,0.002],[111483.0,0.022]],[[111483.9,11.218],[111484.0,0.346],[111484.1,0.506],[111484.2,0.003],[111485.3,0.002]]]
["binance-futures","BTCUSDT",1761437643296,[[111483.8,2.169],[111483.7,0.01],[111483.6,0.012],[111483.5,0.002],[111483.1,0.057]],[[111483.9,11.241],[111484.0,0.342],[111484.1,0.496],[111484.2,0.003],[111485.3,0.002]]]
["binance-futures","BTCUSDT",1761437643348,[[111483.8,3.67],[111483.7,0.01],[111483.6,0.012],[111483.5,0.002],[111483.1,0.057]],[[111483.9,10.853],[111484.0,0.344],[111484.1,0.496],[111484.2,0.003],[111485.3,0.002]]]
["binance-futures","BTCUSDT",1761437643398,[[111483.8,3.672],[111483.7,0.01],[111483.6,0.012],[111483.5,0.002],[111483.1,0.057]],[[111483.9,10.743],[111484.0,0.342],[111484.1,0.496],[111484.2,0.003],[111485.3,0.002]]]
["binance-futures","BTCUSDT",1761437643450,[[111483.8,3.672],[111483.7,0.01],[111483.6,0.012],[111483.5,0.002],[111483.1,0.057]],[[111483.9,10.781],[111484.0,0.342],[111484.1,0.496],[111484.2,0.003],[111485.3,0.002]]]
["binance-futures","BTCUSDT",1761437643502,[[111483.8,4.178],[111483.7,0.01],[111483.6,0.012],[111483.5,0.002],[111483.1,0.057]],[[111483.9,10.781],[111484.0,0.342],[111484.1,0.496],[111484.2,0.003],[111484.4,0.11]]]
["binance-futures","BTCUSDT",1761437643553,[[111483.8,4.403],[111483.7,0.01],[111483.6,0.012],[111483.1,0.057]],[[111483.9,10.781],[111484.0,0.344],[111484.1,0.496],[111484.2,0.003],[111484.4,0.11]]]
["binance-futures","BTCUSDT",1761437643606,[[111483.8,4.404],[111483.7,0.01],[111483.6,0.012],[111483.5,0.002],[111483.1,0.057]],[[111483.9,10.444],[111484.0,0.338],[111484.1,0.16],[111484.2,0.001],[111484.4,0.11]]]
["binance-futures","BTCUSDT",1761437643657,[[111483.8,4.404],[111483.7,0.01],[111483.6,0.012],[111483.5,0.002],[111483.1,0.057]],[[111483.9,10.444],[111484.0,0.338],[111484.1,0.16],[111484.2,0.003],[111513.6,0.01]]]
["binance-futures","BTCUSDT",1761437643708,[[111483.8,4.641],[111483.7,0.01],[111483.6,0.012],[111483.2,0.041],[111483.1,0.057]],[[111483.9,10.444],[111484.0,0.338],[111484.1,0.16],[111484.2,0.003],[111488.4,0.623]]]
["binance-futures","BTCUSDT",1761437643759,[[111483.8,5.193],[111483.7,0.012],[111483.6,0.011],[111483.2,0.041],[111483.1,0.057]],[[111483.9,8.76],[111484.0,0.341],[111484.1,0.16],[111484.2,0.003],[111488.4,0.623]]]
["binance-futures","BTCUSDT",1761437643810,[[111483.8,5.73],[111483.7,0.012],[111483.6,0.011],[111483.5,0.002],[111483.2,0.041]],[[111483.9,4.946],[111484.0,0.339],[111484.1,0.16],[111484.2,0.003],[111487.8,0.006]]]
["binance-futures","BTCUSDT",1761437643861,[[111483.8,5.732],[111483.7,0.012],[111483.6,0.011],[111483.5,0.002],[111483.2,0.041]],[[111483.9,4.49],[111484.0,0.339],[111484.1,0.16],[111484.2,0.003],[111487.8,0.004]]]
["binance-futures","BTCUSDT",1761437643913,[[111483.8,7.111],[111483.7,0.012],[111483.6,0.011],[111483.2,0.041]],[[111483.9,2.57],[111484.0,0.339],[111484.1,0.16],[111484.2,0.003],[111487.8,0.004]]]
["binance-futures","BTCUSDT",1761437643965,[[111483.8,7.525],[111483.7,0.012],[111483.6,0.011],[111483.5,0.002],[111483.2,0.041]],[[111483.9,2.199],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111487.2,0.078]]]
["binance-futures","BTCUSDT",1761437644015,[[111483.8,7.526],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.041]],[[111483.9,2.171],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111487.2,0.078]]]
["binance-futures","BTCUSDT",1761437644120,[[111483.8,7.525],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,2.171],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111487.2,0.078]]]
["binance-futures","BTCUSDT",1761437644172,[[111483.8,7.535],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,2.171],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111487.2,0.078]]]
["binance-futures","BTCUSDT",1761437644221,[[111483.8,7.679],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,2.169],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111486.2,0.002]]]
["binance-futures","BTCUSDT",1761437644273,[[111483.8,7.681],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,1.991],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437644328,[[111483.8,7.635],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,1.991],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437644378,[[111483.8,7.623],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,1.991],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437644430,[[111483.8,7.627],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,1.991],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437644481,[[111483.8,7.632],[111483.7,0.014],[111483.6,0.011],[111483.2,0.109]],[[111483.9,1.991],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437644534,[[111483.8,7.632],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,1.991],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437644585,[[111483.8,7.737],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,1.991],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437644638,[[111483.8,7.727],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,1.991],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437644741,[[111483.8,7.622],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,1.991],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437644848,[[111483.8,7.589],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,1.991],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437644897,[[111483.8,7.589],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,1.989],[111484.0,0.336],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645056,[[111483.8,6.841],[111483.7,0.014],[111483.6,0.011],[111483.2,0.109]],[[111483.9,3.678],[111484.0,0.336],[111484.1,0.16],[111484.2,0.001],[111484.8,0.003]]]
["binance-futures","BTCUSDT",1761437645108,[[111483.8,6.841],[111483.7,0.014],[111483.6,0.011],[111483.2,0.109],[111480.8,0.022]],[[111483.9,3.678],[111484.0,0.24],[111484.1,0.16],[111484.2,0.001],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645157,[[111483.8,6.841],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,3.678],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645263,[[111483.8,6.639],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,3.553],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645315,[[111483.8,6.649],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,3.678],[111484.0,0.24],[111484.1,0.16],[111484.2,0.001],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645365,[[111483.8,6.649],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,3.678],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645469,[[111483.8,6.649],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,3.652],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645522,[[111483.8,6.639],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,3.652],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645573,[[111483.8,6.636],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,3.652],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645677,[[111483.8,6.636],[111483.7,0.014],[111483.6,0.011],[111483.5,0.002],[111483.2,0.109]],[[111483.9,3.653],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645731,[[111483.8,6.636],[111483.7,0.034],[111483.6,0.011],[111483.5,0.002]],[[111483.9,3.368],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645781,[[111483.8,6.964],[111483.7,0.034],[111483.6,0.011],[111483.5,0.002],[111473.6,0.091]],[[111483.9,3.368],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645833,[[111483.8,6.964],[111483.7,0.034],[111483.6,0.011],[111483.5,0.002],[111476.0,0.021]],[[111483.9,3.369],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645885,[[111483.8,6.963],[111483.7,0.034],[111483.6,0.011],[111483.5,0.002],[111476.0,0.021]],[[111483.9,3.369],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437645937,[[111483.8,6.972],[111483.7,0.034],[111483.6,0.011],[111483.5,0.002],[111476.0,0.021]],[[111483.9,3.369],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437646041,[[111483.8,6.974],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.369],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437646094,[[111483.8,6.696],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.369],[111484.0,0.24],[111484.1,0.16],[111484.2,0.003],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437646193,[[111483.8,6.696],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.369],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437646247,[[111483.8,6.696],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.654],[111484.0,0.24],[111484.1,0.16],[111484.2,0.002],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437646299,[[111483.8,6.696],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.654],[111484.0,0.24],[111484.1,0.16],[111484.2,0.002],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437646350,[[111483.8,6.64],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.656],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437646453,[[111483.8,6.64],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.601],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437646508,[[111483.8,6.64],[111483.7,0.037],[111483.6,0.017],[111483.0,0.019]],[[111483.9,3.601],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437646560,[[111483.8,6.64],[111483.7,0.037],[111483.6,0.017],[111483.0,0.019],[111475.3,0.033]],[[111483.9,3.601],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437646661,[[111483.8,6.64],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.383],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437646716,[[111483.8,6.64],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.638],[111484.0,0.24],[111484.1,0.16],[111484.2,0.002],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437646767,[[111483.8,6.64],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.638],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437646820,[[111483.8,6.64],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.634],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437646869,[[111483.8,6.633],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.634],[111484.0,0.24],[111484.1,0.16],[111484.2,0.002],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437646921,[[111483.8,6.633],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.634],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437646973,[[111483.8,6.633],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.609],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647129,[[111483.8,6.655],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.609],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647183,[[111483.8,6.656],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.609],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647236,[[111483.8,6.655],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.607],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647389,[[111483.8,6.655],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.607],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647496,[[111483.8,6.655],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.61],[111484.0,0.24],[111484.1,0.16],[111484.2,0.002],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647547,[[111483.8,6.414],[111483.7,0.036],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.898],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647597,[[111483.8,6.414],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.898],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647704,[[111483.8,6.414],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.234],[111484.0,0.24],[111484.1,0.16],[111484.2,0.002],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647753,[[111483.8,6.416],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.234],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647808,[[111483.8,4.971],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,5.382],[111484.0,0.244],[111484.1,0.16],[111484.2,0.002],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647856,[[111483.8,4.695],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,5.946],[111484.0,0.246],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647909,[[111483.8,4.695],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,5.946],[111484.0,0.244],[111484.1,0.16],[111484.2,0.002],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437647961,[[111483.8,4.692],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,5.948],[111484.0,0.246],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437648009,[[111483.8,4.696],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,5.948],[111484.0,0.244],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437648113,[[111483.8,4.686],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,5.948],[111484.0,0.244],[111484.1,0.16],[111484.2,0.004],[111484.8,0.004]]]
["binance-futures","BTCUSDT",1761437648165,[[111483.8,5.235],[111483.7,0.037],[111483.6,0.017],[111483.0,0.019]],[[111483.9,5.043],[111484.0,0.244],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437648217,[[111483.8,5.218],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,5.044],[111484.0,0.244],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437648269,[[111483.8,5.206],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,5.044],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437648321,[[111483.8,5.237],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,5.044],[111484.0,0.24],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437648374,[[111483.8,6.898],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,3.912],[111484.0,0.037],[111484.1,0.16],[111484.2,0.002],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437648428,[[111483.8,6.898],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.194],[111484.0,0.037],[111484.1,0.16],[111484.2,0.002],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437648478,[[111483.8,6.898],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.192],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437648531,[[111483.8,6.9],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.203],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437648582,[[111483.8,6.9],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.135],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437648841,[[111483.8,6.902],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.135],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437648945,[[111483.8,6.902],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.135],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437649051,[[111483.8,6.899],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.136],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437649101,[[111483.8,6.899],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.135],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437649207,[[111483.8,6.894],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.135],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437649260,[[111483.8,6.759],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.134],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437649310,[[111483.8,6.754],[111483.7,0.037],[111483.6,0.017],[111483.0,0.019]],[[111483.9,4.134],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437649361,[[111483.8,6.754],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.115],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437649468,[[111483.8,6.747],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.115],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437649621,[[111483.8,6.743],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.115],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437649673,[[111483.8,6.718],[111483.7,0.037],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.115],[111484.0,0.037],[111484.1,0.16],[111484.2,0.004],[111484.8,0.002]]]
["binance-futures","BTCUSDT",1761437659853,[[111483.8,6.417],[111483.7,0.039],[111483.6,0.017],[111483.5,0.002],[111483.0,0.019]],[[111483.9,4.142],[111484.0,0.039],[111484.1,0.16],[111484.2,0.004],[111485.5,0.002]]]
["binance-futures","BTCUSDT",1761437698969,[[111519.1,5.603],[111519.0,0.029],[111518.9,0.004],[111518.6,0.045],[111518.5,0.002]],[[111519.2,1.893],[111519.3,0.024],[111519.4,0.005],[111519.6,0.002],[111519.7,0.336]]]
["binance-futures","BTCUSDT",1761437736483,[[111607.9,1.082],[111607.8,0.017],[111607.7,0.003],[111607.6,0.002],[111607.4,0.004]],[[111608.0,15.598],[111608.1,0.036],[111608.2,0.005],[111608.4,0.001],[111608.7,0.002]]]
["binance-futures","BTCUSDT",1761437771591,[[111559.6,6.113],[111559.5,0.008],[111559.4,0.031],[111559.3,0.003],[111559.0,0.152]],[[111559.7,9.848],[111559.8,0.037],[111559.9,0.002],[111560.0,0.001],[111560.1,0.06]]]
["binance-futures","BTCUSDT",1761437814029,[[111533.0,6.549],[111532.9,0.018],[111532.8,0.049],[111532.7,0.002],[111532.3,0.045]],[[111533.1,1.507],[111533.2,0.015],[111533.3,0.012],[111533.4,0.006],[111533.6,0.007]]]
["binance-futures","BTCUSDT",1761437860847,[[111538.8,5.188],[111538.7,0.076],[111538.6,0.247],[111538.5,1.333],[111538.3,0.002]],[[111538.9,4.379],[111539.0,0.019],[111539.1,0.002],[111539.3,0.004],[111539.7,0.002]]]
["binance-futures","BTCUSDT",1761437901274,[[111538.2,6.273],[111538.1,0.025],[111538.0,0.266],[111537.9,1.185],[111537.8,0.01]],[[111538.3,5.189],[111538.4,0.033],[111538.5,0.002],[111538.7,0.002],[111538.8,0.169]]]
["binance-futures","BTCUSDT",1761437945424,[[111543.5,1.738],[111543.4,0.02],[111543.3,0.004],[111542.1,0.002],[111541.0,0.002]],[[111543.6,6.34],[111543.7,0.053],[111543.8,0.006],[111543.9,0.045],[111544.0,0.002]]]
["binance-futures","BTCUSDT",1761438023475,[[111586.6,12.348],[111586.5,0.025],[111586.4,0.115],[111586.3,0.028],[111586.2,0.004]],[[111586.7,6.49],[111586.8,0.017],[111586.9,0.016],[111588.0,0.003],[111589.1,0.047]]]
["binance-futures","BTCUSDT",1761438025757,[[111586.6,11.771],[111586.5,0.025],[111586.4,0.115],[111586.3,0.028],[111586.2,0.004]],[[111586.7,7.276],[111586.8,0.021],[111586.9,0.016],[111587.0,0.002],[111587.2,0.002]]]
["binance-futures","BTCUSDT",1761438067276,[[111604.8,5.532],[111604.7,0.014],[111604.6,0.006],[111604.2,0.001],[111604.1,0.396]],[[111604.9,3.365],[111605.0,0.033],[111605.1,0.002],[111605.3,0.027],[111605.4,0.036]]]
["binance-futures","BTCUSDT",1761438143777,[[111575.5,0.37],[111575.4,0.045],[111575.1,0.004],[111574.8,0.001],[111574.5,0.016]],[[111575.6,15.3],[111575.7,0.359],[111575.8,0.007],[111576.1,0.002],[111576.2,0.094]]]
["binance-futures","BTCUSDT",1761438186787,[[111576.4,10.792],[111576.3,0.188],[111576.2,0.005],[111575.8,0.003],[111575.7,0.313]],[[111576.5,4.64],[111576.6,0.022],[111576.7,0.002],[111577.1,0.004],[111577.2,0.008]]]
["binance-futures","BTCUSDT",1761438187722,[[111576.4,9.841],[111576.3,0.188],[111576.2,0.004],[111575.8,0.002],[111575.6,0.103]],[[111576.5,5.609],[111576.6,0.02],[111576.7,0.002],[111577.1,0.004],[111577.2,0.008]]]
["binance-futures","BTCUSDT",1761438269119,[[111601.5,15.634],[111601.4,0.154],[111601.3,0.006],[111601.2,0.002],[111600.6,0.03]],[[111601.6,2.951],[111601.7,0.014],[111601.8,0.011],[111601.9,0.002],[111602.0,0.013]]]
["binance-futures","BTCUSDT",1761438313163,[[111576.6,6.221],[111576.5,0.014],[111576.4,0.008],[111576.3,0.034],[111576.2,0.006]],[[111576.7,2.072],[111576.8,0.597],[111576.9,0.003],[111577.8,0.001],[111577.9,0.026]]]
["binance-futures","BTCUSDT",1761438356087,[[111565.5,16.415],[111565.4,0.54],[111565.3,0.006],[111565.2,0.002],[111565.1,0.005]],[[111565.6,1.515],[111565.7,0.006],[111565.8,0.002],[111566.1,0.004],[111566.2,0.002]]]
["binance-futures","BTCUSDT",1761438399861,[[111576.0,13.083],[111575.9,0.281],[111575.8,0.003],[111575.7,0.001],[111575.6,0.402]],[[111576.1,3.643],[111576.2,0.012],[111576.3,0.002],[111576.5,0.002],[111576.7,0.059]]]
["binance-futures","BTCUSDT",1761438445073,[[111584.9,16.026],[111584.8,0.313],[111584.7,0.002],[111584.6,0.001],[111584.5,0.045]],[[111585.0,0.426],[111585.1,0.006],[111585.3,0.005],[111585.6,0.016],[111585.7,0.002]]]
["binance-futures","BTCUSDT",1761438487767,[[111604.9,19.086],[111604.8,0.173],[111604.7,0.002],[111604.6,0.002],[111604.2,0.035]],[[111605.0,2.037],[111605.1,0.021],[111605.2,0.002],[111605.4,0.007],[111605.5,0.015]]]
["binance-futures","BTCUSDT",1761438532613,[[111620.5,17.615],[111620.4,0.156],[111620.3,0.002],[111620.1,0.001],[111619.9,0.004]],[[111620.6,2.387],[111620.7,0.007],[111620.8,0.002],[111620.9,0.002],[111631.7,0.018]]]
["binance-futures","BTCUSDT",1761438566080,[[111665.0,21.472],[111664.9,0.085],[111664.8,0.052],[111664.3,0.003]],[[111665.1,0.089],[111665.2,0.003],[111665.5,0.002],[111665.7,0.002],[111666.1,0.005]]]
["binance-futures","BTCUSDT",1761438603554,[[111688.4,16.707],[111688.3,0.129],[111688.2,0.838],[111688.1,0.061],[111686.4,0.002]],[[111688.5,0.84],[111688.6,0.002],[111688.8,0.051],[111690.3,0.002],[111690.7,0.071]]]
["binance-futures","BTCUSDT",1761438645029,[[111721.0,3.29],[111720.9,0.004],[111720.8,0.004],[111720.6,0.075],[111720.5,0.002]],[[111721.1,11.953],[111721.2,0.159],[111721.3,0.005],[111721.5,0.007],[111722.1,0.147]]]
["binance-futures","BTCUSDT",1761438679604,[[111713.3,1.91],[111713.2,0.007],[111713.1,0.006],[111712.6,0.101],[111712.5,0.002]],[[111713.4,11.85],[111713.5,0.462],[111713.6,0.454],[111713.7,0.453],[111713.8,0.67]]]
["binance-futures","BTCUSDT",1761438723016,[[111727.7,0.111],[111727.6,0.005],[111727.0,0.01],[111726.9,0.002],[111724.9,0.006]],[[111727.8,12.714],[111727.9,0.73],[111728.0,0.004],[111729.3,0.225],[111729.4,1.493]]]
["binance-futures","BTCUSDT",1761438765685,[[111764.6,5.099],[111764.5,0.047],[111764.4,0.002],[111764.3,0.002],[111764.2,0.03]],[[111764.7,5.792],[111764.8,1.327],[111764.9,0.015],[111765.0,0.032],[111765.2,0.307]]]
["binance-futures","BTCUSDT",1761438801898,[[111760.8,1.155],[111760.7,0.041],[111760.3,0.002],[111760.0,0.001]],[[111760.9,13.82],[111761.0,0.461],[111761.1,0.452],[111761.2,0.452],[111761.4,0.001]]]
["binance-futures","BTCUSDT",1761438844381,[[111769.9,3.837],[111769.8,0.671],[111769.7,0.2],[111769.6,0.056],[111769.5,0.023]],[[111770.0,6.169],[111770.1,0.51],[111770.2,0.452],[111770.3,0.816],[111770.4,0.052]]]
["binance-futures","BTCUSDT",1761438883133,[[111768.1,6.615],[111768.0,0.146],[111767.9,0.008],[111767.7,0.027],[111767.6,0.047]],[[111768.2,1.434],[111768.3,0.005],[111768.4,0.002],[111768.5,0.002],[111768.7,0.002]]]
["binance-futures","BTCUSDT",1761438925182,[[111772.8,1.97],[111772.7,0.194],[111772.6,0.002],[111772.4,0.002],[111772.1,0.029]],[[111772.9,6.615],[111773.0,0.468],[111773.1,0.737],[111773.2,0.453],[111773.3,0.001]]]
["binance-futures","BTCUSDT",1761438969940,[[111752.5,16.043],[111752.4,0.14],[111752.3,0.002],[111752.1,0.002],[111751.7,0.001]],[[111752.6,0.977],[111752.7,0.003],[111753.0,0.003],[111753.1,0.004],[111756.2,0.028]]]
["binance-futures","BTCUSDT",1761439009714,[[111750.0,3.975],[111749.8,0.003],[111748.3,0.027],[111748.2,0.004],[111747.6,0.007]],[[111750.1,15.011],[111750.2,0.752],[111750.3,0.454],[111750.4,0.454],[111750.5,0.451]]]
["binance-futures","BTCUSDT",1761439048908,[[111736.5,3.709],[111736.4,0.145],[111736.3,0.002],[111736.2,0.001],[111735.4,0.04]],[[111736.6,7.514],[111736.7,0.019],[111736.8,0.009],[111737.5,0.002],[111737.6,0.001]]]
["binance-futures","BTCUSDT",1761439100553,[[111776.0,2.971],[111775.9,0.146],[111775.8,0.005],[111775.5,0.002],[111771.4,0.026]],[[111776.1,12.219],[111776.2,0.678],[111776.3,0.745],[111776.4,0.454],[111776.5,0.566]]]
["binance-futures","BTCUSDT",1761439137150,[[111761.1,1.064],[111761.0,0.009],[111760.9,0.003],[111760.5,0.002],[111760.4,0.028]],[[111761.2,16.065],[111761.3,0.466],[111761.4,0.453],[111761.5,0.452],[111761.6,0.05]]]
["binance-futures","BTCUSDT",1761439177487,[[111799.8,8.235],[111799.7,0.037],[111799.6,0.003],[111799.3,0.001],[111799.2,0.002]],[[111799.9,7.267],[111800.0,15.256],[111800.1,0.457],[111800.2,0.45],[111800.6,0.108]]]
["binance-futures","BTCUSDT",1761439211741,[[111830.7,3.015],[111830.6,0.021],[111830.5,0.002],[111830.4,0.05],[111830.3,0.002]],[[111830.8,7.371],[111830.9,0.919],[111831.0,0.453],[111831.1,0.453],[111831.2,0.451]]]
["binance-futures","BTCUSDT",1761439249400,[[111799.8,0.514],[111799.7,0.105],[111798.6,0.002],[111798.4,0.004],[111798.3,0.003]],[[111799.9,15.797],[111800.0,1.483],[111800.1,0.499],[111800.2,0.458],[111800.3,0.478]]]
["binance-futures","BTCUSDT",1761439291278,[[111729.9,0.854],[111729.8,0.128],[111729.6,0.027],[111729.5,0.001],[111729.3,0.006]],[[111730.0,17.453],[111730.1,0.462],[111730.2,0.452],[111730.3,0.002],[111730.4,0.001]]]
["binance-futures","BTCUSDT",1761439338749,[[111728.3,6.826],[111728.2,0.282],[111728.1,0.005],[111727.6,0.002],[111727.5,0.002]],[[111728.4,6.284],[111728.5,0.799],[111728.6,0.457],[111728.7,0.458],[111728.8,0.006]]]
["binance-futures","BTCUSDT",1761439376153,[[111770.2,1.595],[111770.1,0.013],[111770.0,0.003],[111769.9,0.002],[111769.0,0.002]],[[111770.3,13.216],[111770.4,0.519],[111770.5,0.452],[111770.6,0.002],[111770.8,0.001]]]
["binance-futures","BTCUSDT",1761439413913,[[111753.3,6.497],[111753.2,0.064],[111753.1,0.003],[111753.0,0.031],[111752.9,0.002]],[[111753.4,1.631],[111753.5,0.025],[111753.6,0.054],[111758.6,0.002],[111758.8,0.01]]]
["binance-futures","BTCUSDT",1761439455656,[[111788.7,9.45],[111788.6,0.046],[111788.5,0.002],[111788.3,0.002],[111788.1,0.047]],[[111788.8,2.873],[111788.9,0.007],[111789.0,0.002],[111789.4,0.159],[111789.5,0.002]]]
["binance-futures","BTCUSDT",1761439499178,[[111794.2,11.116],[111794.1,0.304],[111794.0,0.002],[111793.5,0.002],[111793.3,0.568]],[[111794.3,3.34],[111794.4,0.03],[111794.5,0.004],[111794.8,0.004],[111795.0,0.002]]]
["binance-futures","BTCUSDT",1761439537355,[[111799.9,8.13],[111799.8,0.064],[111799.7,0.002],[111798.8,0.05],[111798.7,0.04]],[[111800.0,2.302],[111800.1,0.007],[111800.2,0.004],[111800.4,0.001],[111802.4,0.001]]]
["binance-futures","BTCUSDT",1761439576538,[[111811.5,2.347],[111811.4,0.033],[111811.3,0.002],[111810.5,0.102],[111810.4,0.002]],[[111811.6,16.154],[111811.7,0.247],[111811.8,0.005],[111812.0,0.001],[111812.1,0.648]]]
["binance-futures","BTCUSDT",1761439619377,[[111790.8,6.887],[111790.7,0.039],[111790.6,0.003],[111790.5,0.002],[111790.4,0.118]],[[111790.9,2.612],[111791.0,0.029],[111791.1,0.002],[111791.4,0.001],[111794.2,0.001]]]
["binance-futures","BTCUSDT",1761439655237,[[111825.9,4.773],[111825.8,0.049],[111825.7,0.004],[111825.6,0.029],[111825.5,0.002]],[[111826.0,8.09],[111826.1,0.02],[111826.2,0.007],[111826.3,0.139],[111826.4,0.212]]]
["binance-futures","BTCUSDT",1761439691796,[[111795.7,0.047],[111795.6,0.002],[111795.5,0.002],[111795.3,0.102],[111795.0,0.002]],[[111795.8,17.926],[111795.9,0.473],[111796.0,0.011],[111796.2,5.44],[111796.3,0.006]]]
["binance-futures","BTCUSDT",1761439726885,[[111813.4,0.002],[111813.3,0.002],[111812.4,0.001]],[[111813.5,1.344],[111814.0,0.011],[111814.5,3.113],[111814.6,4.371],[111814.7,0.187]]]
["binance-futures","BTCUSDT",1761439768347,[[111767.4,3.818],[111767.3,0.518],[111767.2,0.442],[111767.1,0.004],[111767.0,0.226]],[[111767.5,7.02],[111767.6,0.003],[111767.7,0.002],[111768.3,0.002],[111769.8,0.002]]]
["binance-futures","BTCUSDT",1761439808609,[[111686.2,1.955],[111686.1,0.01],[111686.0,0.002],[111685.6,0.004],[111666.0,0.439]],[[111686.3,10.283],[111686.4,0.039],[111686.5,0.002],[111686.6,0.001],[111687.0,0.002]]]
["binance-futures","BTCUSDT",1761439844642,[[111666.5,1.931],[111666.4,0.044],[111666.3,0.002],[111665.7,0.004],[111665.6,0.045]],[[111666.6,7.009],[111666.7,0.012],[111666.8,0.002],[111667.1,0.036],[111667.2,0.022]]]
["binance-futures","BTCUSDT",1761439882949,[[111678.6,0.354],[111678.5,0.002],[111678.1,0.002],[111678.0,0.002],[111677.5,0.004]],[[111678.7,14.726],[111678.8,0.016],[111678.9,0.004],[111679.6,0.004],[111680.3,0.126]]]
["binance-futures","BTCUSDT",1761439918607,[[111678.5,0.888],[111678.4,0.007],[111678.3,0.077]],[[111678.6,9.307],[111678.7,0.12],[111678.8,0.002],[111679.1,0.002],[111679.6,0.004]]]
["binance-futures","BTCUSDT",1761439958850,[[111728.3,2.216],[111728.2,0.008],[111728.1,0.002],[111728.0,0.053],[111727.9,0.002]],[[111728.4,16.788],[111728.5,0.024],[111728.6,0.568],[111728.7,0.018],[111728.8,0.002]]]
["binance-futures","BTCUSDT",1761439995910,[[111728.3,1.793],[111728.2,0.121],[111728.1,0.002],[111728.0,0.052],[111727.9,0.038]],[[111728.4,7.271],[111728.5,0.055],[111728.6,0.005],[111728.7,0.003],[111728.8,0.003]]]
["binance-futures","BTCUSDT",1761440043122,[[111720.0,2.558],[111719.9,0.014],[111719.8,0.006],[111719.3,0.004],[111719.2,0.002]],[[111720.1,6.197],[111720.2,0.044],[111720.3,0.003],[111720.4,0.002],[111720.5,0.003]]]
["binance-futures","BTCUSDT",1761440088165,[[111678.3,0.848],[111678.2,0.033],[111678.0,0.012],[111677.9,0.007],[111667.8,0.004]],[[111678.4,14.643],[111678.5,0.705],[111678.6,0.004],[111679.0,0.002],[111679.2,0.05]]]
["binance-futures","BTCUSDT",1761440127812,[[111655.1,2.922],[111655.0,0.056],[111654.9,0.011],[111654.8,0.002],[111654.7,0.045]],[[111655.2,4.666],[111655.3,0.041],[111655.4,0.002],[111655.7,0.202],[111655.9,0.004]]]
["binance-futures","BTCUSDT",1761440165469,[[111670.8,2.049],[111670.7,0.078],[111670.6,0.002],[111670.3,0.008],[111667.6,0.03]],[[111670.9,13.98],[111671.0,0.045],[111671.1,0.003],[111671.2,0.001],[111671.5,0.002]]]
["binance-futures","BTCUSDT",1761440210744,[[111688.4,8.502],[111688.3,0.118],[111688.2,2.48],[111688.1,0.076],[111688.0,0.002]],[[111688.5,2.816],[111688.6,0.003],[111689.6,0.002],[111690.0,0.005],[111690.2,0.052]]]
["binance-futures","BTCUSDT",1761440247473,[[111699.9,7.375],[111699.8,0.392],[111699.7,0.004],[111699.5,0.001],[111699.4,0.369]],[[111700.0,4.247],[111700.1,0.062],[111700.2,0.003],[111701.2,0.002],[111702.0,0.006]]]
["binance-futures","BTCUSDT",1761440287561,[[111677.5,1.653],[111677.4,0.014],[111677.3,0.018],[111677.2,0.002],[111676.4,0.005]],[[111677.6,7.661],[111677.7,0.106],[111677.8,0.031],[111677.9,0.002],[111678.5,0.002]]]
["binance-futures","BTCUSDT",1761440321638,[[111677.5,0.072],[111677.4,0.015],[111677.3,0.02],[111677.2,0.002],[111675.8,0.022]],[[111677.6,8.805],[111677.7,0.164],[111677.8,0.026],[111677.9,0.002],[111678.2,0.047]]]
["binance-futures","BTCUSDT",1761440367045,[[111654.4,4.332],[111654.3,0.701],[111654.2,0.049],[111654.1,0.004]],[[111654.5,2.727],[111654.6,0.108],[111654.7,0.004],[111655.1,0.002],[111655.3,0.002]]]
["binance-futures","BTCUSDT",1761440418247,[[111654.5,7.461],[111654.4,1.281],[111654.3,0.368],[111654.2,0.069],[111654.1,0.017]],[[111654.6,1.741],[111654.7,0.13],[111654.8,0.017],[111654.9,0.302],[111656.9,0.002]]]
["binance-futures","BTCUSDT",1761440457712,[[111674.4,14.776],[111674.3,0.023],[111674.2,0.241],[111674.1,0.002],[111673.6,0.002]],[[111674.5,0.255],[111674.6,0.104],[111675.2,0.002],[111675.3,0.002],[111675.5,0.002]]]
["binance-futures","BTCUSDT",1761440492432,[[111719.7,0.827],[111719.6,0.011],[111719.5,0.054],[111719.4,0.002],[111719.3,0.012]],[[111719.8,6.711],[111719.9,0.014],[111720.0,0.11],[111720.1,0.1],[111720.4,0.137]]]
["binance-futures","BTCUSDT",1761440532253,[[111671.5,2.762],[111671.4,0.005],[111671.3,0.002],[111671.2,0.028],[111671.1,0.002]],[[111671.6,16.412],[111671.7,0.017],[111671.8,0.456],[111671.9,0.602],[111672.0,0.09]]]
["binance-futures","BTCUSDT",1761440567941,[[111658.1,1.012],[111658.0,0.018],[111657.8,0.002],[111657.7,0.002],[111657.5,0.061]],[[111658.2,5.52],[111658.3,0.129],[111658.4,0.102],[111658.5,0.006],[111658.6,0.002]]]
["binance-futures","BTCUSDT",1761440611743,[[111711.9,9.849],[111711.8,0.322],[111711.7,0.003],[111711.5,0.002],[111711.2,0.05]],[[111712.0,4.851],[111712.1,0.313],[111712.2,0.006],[111712.3,0.001],[111713.8,0.002]]]
["binance-futures","BTCUSDT",1761440690242,[[111679.7,3.36],[111679.6,0.014],[111679.5,0.002],[111678.7,0.002],[111678.6,0.004]],[[111679.8,5.396],[111679.9,0.018],[111680.0,0.003],[111680.3,0.142],[111680.4,0.102]]]
["binance-futures","BTCUSDT",1761440693512,[[111679.7,1.365],[111679.6,0.014],[111679.5,0.002],[111678.6,0.004],[111671.1,0.002]],[[111679.8,5.628],[111679.9,0.02],[111680.0,0.003],[111680.3,0.202],[111680.4,0.102]]]
["binance-futures","BTCUSDT",1761440744610,[[111656.1,1.83],[111656.0,0.043],[111655.9,0.002],[111655.2,0.006],[111654.5,0.043]],[[111656.2,18.409],[111656.3,0.016],[111656.4,0.004],[111656.8,0.05],[111656.9,0.002]]]
["binance-futures","BTCUSDT",1761440835963,[[111708.5,1.764],[111708.4,0.251],[111708.3,0.024],[111708.2,0.002],[111708.0,0.055]],[[111708.6,6.989],[111708.7,0.217],[111708.8,0.003],[111709.2,0.002],[111709.7,0.007]]]
["binance-futures","BTCUSDT",1761440890140,[[111708.5,6.156],[111708.4,0.263],[111708.3,0.273],[111708.2,0.002],[111708.0,0.086]],[[111708.6,3.026],[111708.7,0.228],[111708.8,0.003],[111709.2,0.002],[111709.4,0.044]]]
["binance-futures","BTCUSDT",1761440891440,[[111708.5,6.153],[111708.4,0.263],[111708.3,0.273],[111708.2,0.002],[111708.0,0.086]],[[111708.6,2.979],[111708.7,0.228],[111708.8,0.003],[111709.2,0.002],[111709.4,0.044]]]
["binance-futures","BTCUSDT",1761440985869,[[111683.6,4.348],[111683.5,0.044],[111683.4,0.002],[111683.1,0.004],[111682.6,0.002]],[[111683.7,12.595],[111683.8,0.022],[111683.9,0.005],[111684.2,0.003],[111684.5,0.002]]]
["binance-futures","BTCUSDT",1761441030440,[[111718.1,18.564],[111718.0,0.324],[111717.9,0.004],[111717.8,0.002],[111717.6,0.059]],[[111718.2,0.076],[111718.3,0.101],[111718.4,0.032],[111719.1,0.002],[111719.2,0.002]]]
["binance-futures","BTCUSDT",1761441065822,[[111751.5,18.084],[111751.4,0.162],[111751.3,0.004],[111751.2,0.059],[111751.1,0.024]],[[111751.6,2.002],[111751.7,0.036],[111751.8,0.004],[111751.9,0.1],[111752.0,0.006]]]
["binance-futures","BTCUSDT",1761441113837,[[111772.0,6.568],[111771.9,0.046],[111771.8,0.004],[111771.1,0.002],[111769.9,0.002]],[[111772.1,6.498],[111772.2,0.118],[111772.3,0.002],[111772.7,0.12],[111772.8,0.004]]]
["binance-futures","BTCUSDT",1761441154261,[[111772.0,2.82],[111771.9,0.009],[111771.8,0.004],[111771.0,0.002],[111769.9,0.002]],[[111772.1,14.306],[111772.2,0.044],[111772.3,0.003],[111772.7,0.001],[111772.8,0.308]]]
["binance-futures","BTCUSDT",1761441191602,[[111760.4,8.068],[111760.3,0.017],[111760.2,0.003],[111760.1,0.001],[111760.0,0.001]],[[111760.5,1.215],[111760.6,0.071],[111760.7,0.002],[111760.9,0.002],[111761.3,0.033]]]
["binance-futures","BTCUSDT",1761441235008,[[111742.2,1.388],[111742.1,0.041],[111742.0,0.002],[111741.0,0.001],[111740.7,0.034]],[[111742.3,4.855],[111742.4,0.556],[111742.5,0.003],[111743.3,0.002],[111746.0,0.601]]]
["binance-futures","BTCUSDT",1761441283307,[[111747.5,1.875],[111747.4,0.157],[111747.3,0.004],[111747.1,0.002],[111746.6,0.002]],[[111747.6,4.912],[111747.7,0.023],[111747.8,0.005],[111747.9,0.011],[111748.0,0.052]]]
["binance-futures","BTCUSDT",1761441321604,[[111747.5,4.317],[111747.4,0.149],[111747.3,0.005],[111747.1,0.002],[111746.6,0.014]],[[111747.6,2.838],[111747.7,0.018],[111747.8,0.004],[111747.9,0.141],[111748.0,0.052]]]
["binance-futures","BTCUSDT",1761441362650,[[111740.0,1.734],[111739.9,0.008],[111739.8,0.004],[111739.5,0.002],[111738.1,0.036]],[[111740.1,9.798],[111740.2,0.526],[111740.3,0.003],[111740.4,0.065],[111740.5,0.002]]]
["binance-futures","BTCUSDT",1761441409693,[[111746.5,9.355],[111746.4,0.285],[111746.3,0.007],[111745.8,0.002],[111745.4,0.002]],[[111746.6,1.649],[111746.7,0.006],[111746.8,0.004],[111747.1,0.002],[111747.2,0.051]]]
["binance-futures","BTCUSDT",1761441463827,[[111760.0,6.386],[111759.9,0.31],[111759.8,0.004],[111759.5,0.026],[111759.4,0.002]],[[111760.1,1.852],[111760.2,0.036],[111760.3,0.043],[111760.4,0.006],[111760.5,0.012]]]
["binance-futures","BTCUSDT",1761441511665,[[111737.0,0.084],[111736.9,0.005],[111736.8,0.003],[111736.5,0.003],[111736.4,0.006]],[[111737.1,11.947],[111737.2,0.026],[111737.3,0.488],[111737.4,0.005],[111737.5,0.418]]]
["binance-futures","BTCUSDT",1761441553778,[[111685.8,10.741],[111685.7,0.018],[111685.6,0.004],[111685.4,0.258],[111685.3,0.002]],[[111685.9,1.817],[111686.0,0.007],[111686.1,0.002],[111686.3,0.002],[111687.4,0.002]]]
["binance-futures","BTCUSDT",1761441602403,[[111651.5,4.083],[111651.4,0.01],[111651.3,0.007],[111650.8,0.003],[111650.6,0.015]],[[111651.6,9.881],[111651.7,0.454],[111651.8,0.005],[111651.9,0.177],[111652.0,0.055]]]
["binance-futures","BTCUSDT",1761441656686,[[111659.6,7.39],[111659.5,0.008],[111659.4,0.005],[111655.9,0.035],[111652.5,0.057]],[[111659.7,5.253],[111659.8,0.016],[111659.9,0.002],[111660.0,0.002],[111660.7,0.006]]]
["binance-futures","BTCUSDT",1761441695680,[[111676.8,2.298],[111676.7,0.006],[111676.6,0.005],[111675.9,0.002],[111673.0,0.005]],[[111676.9,18.073],[111677.0,0.014],[111677.1,0.002],[111677.3,0.086],[111677.4,0.005]]]
["binance-futures","BTCUSDT",1761441744791,[[111683.5,4.052],[111683.4,0.011],[111683.3,0.019],[111683.2,0.004],[111683.1,0.002]],[[111683.6,3.94],[111683.7,0.033],[111683.8,0.002],[111684.1,0.002],[111685.2,0.846]]]
["binance-futures","BTCUSDT",1761441781048,[[111688.7,11.366],[111688.6,0.006],[111688.5,0.162],[111688.4,0.004],[111688.2,0.001]],[[111688.8,1.795],[111688.9,0.005],[111689.0,0.002],[111689.6,0.005],[111690.0,0.002]]]
["binance-futures","BTCUSDT",1761441843117,[[111655.2,3.867],[111655.1,0.013],[111655.0,0.007],[111654.1,0.004],[111653.0,0.003]],[[111655.3,17.242],[111655.4,0.046],[111655.5,0.002],[111655.6,0.065],[111655.7,0.002]]]
["binance-futures","BTCUSDT",1761441892468,[[111655.2,0.545],[111655.1,0.013],[111655.0,0.009],[111654.9,0.002],[111654.2,0.002]],[[111655.3,14.93],[111655.4,0.021],[111655.5,0.003],[111656.0,0.051],[111656.6,0.089]]]
["binance-futures","BTCUSDT",1761441938697,[[111667.3,5.845],[111667.2,0.044],[111667.1,0.003],[111664.1,0.002],[111663.9,0.045]],[[111667.4,5.061],[111667.5,0.114],[111667.6,0.006],[111667.7,0.005],[111667.9,0.012]]]
["binance-futures","BTCUSDT",1761441989387,[[111677.3,6.31],[111677.2,0.264],[111677.1,0.004],[111677.0,0.002],[111676.4,0.003]],[[111677.4,3.505],[111677.5,0.012],[111677.6,0.002],[111677.7,0.002],[111678.2,0.032]]]
["binance-futures","BTCUSDT",1761442041611,[[111670.0,5.49],[111669.9,0.014],[111669.8,0.002],[111669.7,0.002],[111669.6,0.004]],[[111670.1,5.82],[111670.2,0.131],[111670.3,0.062],[111670.4,0.052],[111670.7,0.029]]]
["binance-futures","BTCUSDT",1761442092307,[[111681.1,8.136],[111681.0,0.016],[111680.9,0.181],[111680.8,0.004],[111670.5,0.082]],[[111681.2,3.363],[111681.3,0.015],[111681.4,0.002],[111681.5,0.002],[111681.6,0.005]]]
["binance-futures","BTCUSDT",1761442139353,[[111653.9,4.893],[111653.8,0.041],[111653.7,0.002],[111652.9,0.002],[111652.1,0.002]],[[111654.0,1.441],[111654.1,0.012],[111654.2,0.004],[111659.4,0.002],[111659.9,0.068]]]
["binance-futures","BTCUSDT",1761442180567,[[111656.3,13.522],[111656.2,0.513],[111656.1,0.942],[111656.0,0.454],[111655.9,0.451]],[[111656.4,0.145],[111656.5,0.004],[111657.4,0.006],[111658.1,0.004],[111659.0,0.004]]]
["binance-futures","BTCUSDT",1761442215987,[[111659.9,7.742],[111659.8,0.594],[111659.7,0.002],[111659.5,0.002],[111659.4,0.002]],[[111660.0,2.919],[111660.1,0.017],[111660.2,0.029],[111660.3,0.067],[111660.4,0.002]]]
["binance-futures","BTCUSDT",1761442280701,[[111656.1,4.422],[111656.0,0.099],[111655.9,0.002],[111655.8,0.001],[111655.2,0.002]],[[111656.2,23.801],[111656.3,0.278],[111656.4,0.021],[111656.5,0.01],[111656.6,0.063]]]
["binance-futures","BTCUSDT",1761442329268,[[111656.1,5.563],[111656.0,0.101],[111655.9,0.002],[111655.8,0.001],[111655.2,0.002]],[[111656.2,11.983],[111656.3,0.085],[111656.4,0.023],[111656.5,0.006],[111656.6,0.044]]]
["binance-futures","BTCUSDT",1761442384134,[[111656.1,7.243],[111656.0,0.287],[111655.9,0.003],[111655.8,0.002],[111655.5,0.044]],[[111656.2,11.255],[111656.3,0.079],[111656.4,0.021],[111656.5,0.006],[111656.6,0.001]]]
["binance-futures","BTCUSDT",1761442422901,[[111647.5,0.107],[111647.4,0.013],[111647.3,0.001],[111646.7,0.002],[111646.6,0.034]],[[111647.6,26.761],[111647.7,0.019],[111647.8,0.004],[111648.1,0.054],[111648.2,0.098]]]
["binance-futures","BTCUSDT",1761442475497,[[111655.8,6.81],[111655.7,0.009],[111655.6,0.002],[111654.4,0.005],[111653.1,0.002]],[[111655.9,6.24],[111656.0,0.021],[111656.1,0.002],[111656.2,0.142],[111656.3,0.002]]]
["binance-futures","BTCUSDT",1761442532673,[[111674.8,10.626],[111674.7,0.508],[111674.6,0.458],[111674.5,0.452],[111674.4,0.096]],[[111674.9,0.837],[111675.0,0.003],[111675.1,0.006],[111675.2,0.007],[111675.3,0.002]]]
["binance-futures","BTCUSDT",1761442569750,[[111721.3,0.596],[111721.2,0.003],[111721.1,0.007],[111721.0,0.037],[111720.9,0.006]],[[111721.4,14.155],[111721.5,0.18],[111721.6,0.003],[111721.7,0.064],[111721.8,0.002]]]
["binance-futures","BTCUSDT",1761442602858,[[111699.2,4.361],[111699.1,0.008],[111699.0,0.019],[111698.9,0.006],[111697.5,0.004]],[[111699.3,5.28],[111699.4,0.01],[111699.5,0.002],[111699.7,0.002],[111699.8,0.002]]]
["binance-futures","BTCUSDT",1761442679558,[[111699.2,1.886],[111699.1,0.068],[111699.0,0.011],[111698.9,0.003],[111697.8,0.008]],[[111699.3,5.487],[111699.4,0.022],[111699.5,0.002],[111699.7,0.002],[111699.8,0.003]]]
["binance-futures","BTCUSDT",1761442714977,[[111676.5,2.194],[111676.4,0.015],[111676.3,0.002],[111676.2,0.005],[111676.0,0.002]],[[111676.6,13.266],[111676.7,0.027],[111676.8,0.053],[111676.9,0.075],[111677.0,0.211]]]
["binance-futures","BTCUSDT",1761442764347,[[111671.7,3.141],[111671.6,0.039],[111671.5,0.003],[111671.1,0.003],[111670.0,0.001]],[[111671.8,8.791],[111671.9,0.018],[111672.0,0.08],[111672.1,0.002],[111672.8,0.046]]]
["binance-futures","BTCUSDT",1761442811990,[[111699.9,12.846],[111699.8,0.362],[111699.7,0.005],[111699.1,0.002],[111698.6,0.006]],[[111700.0,1.053],[111700.1,0.016],[111700.2,0.003],[111700.4,0.001],[111700.8,0.004]]]
["binance-futures","BTCUSDT",1761442873517,[[111697.5,2.42],[111697.4,0.013],[111697.3,0.002],[111696.9,0.002],[111693.6,0.006]],[[111697.6,5.491],[111697.7,0.15],[111697.8,0.002],[111698.1,0.002],[111698.5,0.004]]]
["binance-futures","BTCUSDT",1761442930097,[[111712.6,3.339],[111712.5,0.006],[111712.4,0.004],[111712.3,0.08],[111712.2,0.038]],[[111712.7,15.29],[111712.8,0.374],[111712.9,0.008],[111713.0,0.064],[111713.1,0.033]]]
["binance-futures","BTCUSDT",1761442982644,[[111705.0,1.554],[111704.9,0.042],[111704.8,0.003],[111704.2,0.002],[111704.1,0.03]],[[111705.1,7.757],[111705.2,0.081],[111705.3,0.002],[111705.4,0.045],[111708.1,0.001]]]
["binance-futures","BTCUSDT",1761443076337,[[111698.4,0.758],[111698.3,0.026],[111698.2,0.003],[111698.1,0.435],[111698.0,0.004]],[[111698.5,6.839],[111698.6,0.037],[111698.7,0.073],[111698.8,0.066],[111698.9,0.148]]]
["binance-futures","BTCUSDT",1761443090657,[[111693.7,1.512],[111693.6,0.004],[111693.5,0.037],[111693.4,0.002],[111693.3,0.079]],[[111693.8,10.449],[111693.9,0.019],[111694.0,0.003],[111694.1,0.577],[111698.5,0.139]]]
["binance-futures","BTCUSDT",1761443128033,[[111686.9,1.575],[111686.8,0.007],[111686.7,0.002],[111686.4,0.008],[111684.2,0.002]],[[111687.0,11.815],[111687.1,0.013],[111687.2,0.003],[111687.4,0.002],[111687.7,0.003]]]
["binance-futures","BTCUSDT",1761443184350,[[111692.7,10.983],[111692.6,0.288],[111692.5,0.095],[111692.4,0.387],[111691.8,0.006]],[[111692.8,1.559],[111692.9,0.01],[111693.0,0.006],[111693.4,0.002],[111693.6,0.023]]]
["binance-futures","BTCUSDT",1761443235810,[[111719.6,1.059],[111719.5,0.289],[111719.4,0.002],[111719.2,0.036],[111719.1,0.002]],[[111719.7,6.432],[111719.8,0.024],[111719.9,0.004],[111720.0,0.076],[111720.1,0.002]]]
["binance-futures","BTCUSDT",1761443282024,[[111719.6,3.275],[111719.5,0.294],[111719.4,0.004],[111719.2,0.036],[111719.1,0.002]],[[111719.7,3.957],[111719.8,0.281],[111719.9,0.004],[111720.0,0.034],[111720.5,0.051]]]
["binance-futures","BTCUSDT",1761443340399,[[111699.6,8.114],[111699.5,0.112],[111699.4,0.002],[111697.2,0.002],[111696.5,0.001]],[[111699.7,3.889],[111699.8,0.005],[111699.9,0.029],[111700.0,0.066],[111700.1,0.002]]]
["binance-futures","BTCUSDT",1761443393342,[[111712.8,2.921],[111712.7,0.267],[111712.6,0.002],[111712.0,0.052],[111711.9,0.013]],[[111712.9,10.75],[111713.0,0.085],[111713.4,0.047],[111713.6,0.004],[111713.8,0.046]]]
["binance-futures","BTCUSDT",1761443476498,[[111719.9,8.611],[111719.8,0.076],[111719.7,0.002],[111719.6,0.039],[111719.5,0.005]],[[111720.0,1.84],[111720.1,0.081],[111720.2,0.002],[111720.3,0.071],[111720.4,0.072]]]
["binance-futures","BTCUSDT",1761443489769,[[111730.4,16.655],[111730.3,0.064],[111730.2,0.032],[111730.1,0.002],[111730.0,0.001]],[[111730.5,0.467],[111730.6,0.002],[111730.7,0.005],[111730.8,0.006],[111730.9,0.003]]]
["binance-futures","BTCUSDT",1761443534508,[[111735.8,2.697],[111735.7,0.038],[111735.6,0.002],[111735.4,0.002],[111735.1,0.004]],[[111735.9,11.399],[111736.0,0.065],[111736.1,0.003],[111736.4,0.002],[111736.5,0.001]]]
["binance-futures","BTCUSDT",1761443586827,[[111735.8,3.164],[111735.7,0.045],[111735.6,0.01],[111735.5,0.002],[111735.4,0.038]],[[111735.9,5.921],[111736.0,0.323],[111736.1,0.062],[111736.2,0.003],[111738.4,0.045]]]
["binance-futures","BTCUSDT",1761443631107,[[111723.1,2.04],[111723.0,0.007],[111722.9,0.002],[111722.1,0.002],[111721.4,0.03]],[[111723.2,19.152],[111723.3,0.069],[111723.4,0.01],[111723.5,0.014],[111725.4,0.004]]]
["binance-futures","BTCUSDT",1761443684347,[[111679.9,8.669],[111679.8,0.249],[111679.7,0.054],[111679.6,0.003],[111678.5,0.002]],[[111680.0,4.371],[111680.1,0.018],[111680.2,0.002],[111680.7,0.002],[111681.1,0.002]]]
["binance-futures","BTCUSDT",1761443743537,[[111705.0,13.083],[111704.9,0.239],[111704.8,0.006],[111704.4,0.001],[111704.2,0.002]],[[111705.1,2.352],[111705.2,0.008],[111705.3,0.002],[111705.4,0.004],[111705.8,0.003]]]
["binance-futures","BTCUSDT",1761443783933,[[111651.4,2.66],[111651.3,0.004],[111651.2,0.004],[111651.0,0.022],[111650.9,0.002]],[[111651.5,7.249],[111651.6,0.009],[111651.7,0.002],[111652.4,0.002],[111652.6,0.027]]]
["binance-futures","BTCUSDT",1761443843103,[[111479.8,5.899],[111479.7,1.884],[111479.6,0.457],[111479.5,0.455],[111479.2,0.038]],[[111479.9,0.859],[111480.0,0.009],[111480.1,0.002],[111480.3,0.004],[111480.4,0.002]]]
["binance-futures","BTCUSDT",1761443852813,[[111499.4,11.608],[111499.3,1.268],[111499.2,0.453],[111499.1,0.453],[111498.5,0.001]],[[111499.5,0.366],[111499.6,0.006],[111500.0,0.015],[111500.1,0.002],[111500.3,0.14]]]
["binance-futures","BTCUSDT",1761443893505,[[111588.1,16.981],[111587.9,2.347],[111587.5,0.745],[111587.4,6.564],[111587.3,0.768]],[[111588.2,0.002],[111588.6,0.014],[111588.8,0.117],[111591.2,0.005],[111592.1,0.002]]]
["binance-futures","BTCUSDT",1761443937237,[[111610.2,2.989],[111610.1,0.005],[111609.6,0.002],[111609.1,0.002],[111608.5,0.004]],[[111610.3,15.381],[111610.4,0.008],[111610.5,0.003],[111610.6,0.008],[111610.7,0.069]]]
["binance-futures","BTCUSDT",1761443975953,[[111591.0,1.851],[111590.9,0.012],[111590.8,0.002],[111590.0,0.012],[111589.9,0.009]],[[111591.1,17.226],[111591.2,0.309],[111591.3,0.011],[111591.4,0.182],[111591.5,0.071]]]
["binance-futures","BTCUSDT",1761444021347,[[111560.8,3.732],[111560.7,0.004],[111560.6,0.006],[111560.0,0.001],[111559.5,0.002]],[[111560.9,8.165],[111561.0,0.013],[111561.1,0.002],[111561.5,0.002],[111562.2,0.007]]]
["binance-futures","BTCUSDT",1761444102500,[[111555.4,8.575],[111555.3,0.077],[111555.2,0.049],[111555.1,0.002],[111555.0,0.095]],[[111555.5,0.844],[111555.6,0.004],[111555.8,0.002],[111555.9,0.002],[111556.0,0.004]]]
["binance-futures","BTCUSDT",1761444143731,[[111494.8,6.0],[111494.7,0.054],[111494.6,0.002],[111494.4,0.047]],[[111494.9,2.399],[111495.0,0.443],[111495.1,0.002],[111495.6,0.002],[111495.9,0.006]]]
["binance-futures","BTCUSDT",1761444172917,[[111512.0,3.276],[111511.9,0.007],[111511.8,0.002],[111511.4,0.001],[111510.0,0.003]],[[111512.1,5.032],[111512.2,0.019],[111512.3,0.002],[111512.6,0.003],[111512.8,0.002]]]
["binance-futures","BTCUSDT",1761444223093,[[111474.9,5.863],[111474.8,0.613],[111474.7,0.003],[111474.5,0.045],[111474.4,0.014]],[[111475.0,6.054],[111475.1,0.027],[111475.2,0.002],[111477.4,0.002],[111477.9,0.048]]]
["binance-futures","BTCUSDT",1761444260669,[[111435.8,14.718],[111435.7,0.954],[111435.6,0.005],[111435.5,0.538],[111435.4,0.612]],[[111435.9,2.044],[111436.0,0.005],[111436.1,0.002],[111436.9,0.004],[111437.2,0.026]]]
["binance-futures","BTCUSDT",1761444297668,[[111439.2,10.657],[111439.1,0.46],[111439.0,0.454],[111438.9,0.453],[111438.4,0.45]],[[111439.3,3.643],[111439.4,0.004],[111439.5,0.002],[111440.0,0.001],[111440.3,0.005]]]
["binance-futures","BTCUSDT",1761444332647,[[111449.9,12.234],[111449.8,0.008],[111449.7,0.453],[111449.6,0.002],[111449.5,0.001]],[[111450.0,3.876],[111450.1,0.01],[111450.2,0.002],[111450.3,0.144],[111450.4,0.002]]]
["binance-futures","BTCUSDT",1761444379907,[[111465.1,1.022],[111465.0,0.117],[111464.9,0.006],[111464.8,0.004],[111464.3,0.004]],[[111465.2,14.611],[111465.3,0.108],[111465.4,0.006],[111465.6,0.001],[111465.9,0.002]]]
["binance-futures","BTCUSDT",1761444421891,[[111459.6,12.236],[111459.5,0.063],[111459.4,0.457],[111459.3,0.005],[111459.1,0.143]],[[111459.7,1.37],[111459.8,0.006],[111459.9,0.815],[111460.0,0.003],[111460.3,0.004]]]
["binance-futures","BTCUSDT",1761444466472,[[111472.6,13.966],[111472.5,0.005],[111472.4,0.001],[111472.2,0.002],[111472.1,9.509]],[[111472.7,0.554],[111472.8,0.002],[111473.1,0.028],[111473.2,0.003],[111475.4,0.002]]]
["binance-futures","BTCUSDT",1761444511314,[[111507.2,0.156],[111507.1,0.003],[111506.9,0.002],[111505.3,0.002],[111503.0,0.001]],[[111507.3,25.768],[111507.4,4.935],[111507.5,0.003],[111507.7,0.004],[111508.1,0.001]]]
["binance-futures","BTCUSDT",1761444524950,[[111507.2,6.313],[111507.1,0.044],[111507.0,0.002],[111506.5,0.002],[111506.4,0.037]],[[111507.3,6.223],[111507.4,0.026],[111507.5,0.005],[111507.7,0.002],[111508.1,0.017]]]
["binance-futures","BTCUSDT",1761444593302,[[111450.0,5.763],[111449.9,0.012],[111449.8,0.004],[111449.7,0.008],[111449.5,0.003]],[[111450.1,7.008],[111450.2,0.016],[111450.3,0.006],[111450.7,0.002],[111450.9,0.008]]]
["binance-futures","BTCUSDT",1761444637969,[[111483.7,1.17],[111483.6,0.033],[111483.5,0.003],[111482.8,0.002],[111480.0,0.009]],[[111483.8,15.582],[111483.9,0.019],[111484.0,0.003],[111484.2,0.029],[111484.3,0.002]]]
["binance-futures","BTCUSDT",1761444677793,[[111472.9,5.902],[111472.8,0.014],[111472.7,0.002],[111472.6,0.004],[111472.5,0.005]],[[111473.0,5.867],[111473.1,0.046],[111473.2,0.002],[111473.6,0.148],[111473.7,0.002]]]
["binance-futures","BTCUSDT",1761444732097,[[111475.9,7.438],[111475.8,0.635],[111475.7,0.002],[111475.6,0.058],[111475.5,0.002]],[[111476.0,1.366],[111476.1,0.058],[111476.2,0.456],[111476.3,0.002],[111477.0,0.004]]]
["binance-futures","BTCUSDT",1761444771036,[[111492.9,4.582],[111492.8,0.62],[111492.7,0.006],[111491.9,0.036],[111491.8,0.002]],[[111493.0,3.14],[111493.1,0.015],[111493.2,0.004],[111493.5,0.004],[111493.6,0.029]]]
["binance-futures","BTCUSDT",1761444821753,[[111507.8,1.837],[111507.7,0.261],[111507.6,0.004],[111507.5,0.002],[111507.3,0.036]],[[111507.9,6.761],[111508.0,0.035],[111508.1,0.006],[111508.2,0.012],[111508.3,0.019]]]
["binance-futures","BTCUSDT",1761444881415,[[111504.6,1.224],[111504.5,0.163],[111504.4,2.694],[111504.3,0.002],[111504.2,0.036]],[[111504.7,9.817],[111504.8,0.069],[111504.9,0.059],[111505.0,0.002],[111505.1,0.026]]]
["binance-futures","BTCUSDT",1761444902022,[[111488.8,0.467],[111488.7,0.003],[111488.3,0.015],[111488.2,0.006],[111487.6,0.002]],[[111488.9,26.217],[111489.0,0.762],[111489.1,0.462],[111489.2,0.457],[111489.3,0.017]]]
["binance-futures","BTCUSDT",1761444983889,[[111523.6,17.354],[111523.5,0.054],[111523.4,0.005],[111523.2,0.1],[111523.1,0.002]],[[111523.7,1.844],[111523.8,0.008],[111523.9,0.004],[111524.0,0.001],[111524.5,0.002]]]
["binance-futures","BTCUSDT",1761445022902,[[111541.2,4.21],[111541.1,0.01],[111541.0,0.002],[111540.9,0.001],[111540.7,0.002]],[[111541.3,15.917],[111541.4,0.495],[111541.5,0.003],[111541.6,0.002],[111541.7,0.238]]]
["binance-futures","BTCUSDT",1761445067891,[[111541.2,4.062],[111541.1,0.028],[111541.0,1.01],[111540.9,0.002],[111540.8,0.038]],[[111541.3,6.38],[111541.4,0.041],[111541.5,0.196],[111541.6,0.052],[111542.3,0.002]]]
["binance-futures","BTCUSDT",1761445114761,[[111531.9,0.505],[111531.8,0.045],[111531.7,0.002],[111531.6,0.019],[111531.5,0.002]],[[111532.0,18.592],[111532.1,0.017],[111532.2,0.003],[111532.5,0.003],[111532.7,0.313]]]
["binance-futures","BTCUSDT",1761445157513,[[111527.4,0.583],[111527.3,0.012],[111527.2,0.004],[111527.1,0.002],[111526.2,0.001]],[[111527.5,9.369],[111527.6,0.089],[111527.7,0.002],[111527.8,0.047],[111528.0,0.05]]]
["binance-futures","BTCUSDT",1761445205658,[[111500.0,2.614],[111499.9,0.048],[111499.8,0.002],[111499.7,0.033],[111499.6,0.001]],[[111500.1,22.992],[111500.2,0.135],[111500.3,0.003],[111500.4,0.001],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1761445259094,[[111498.3,6.566],[111498.2,0.015],[111498.1,0.002],[111497.9,0.002],[111497.6,0.045]],[[111498.4,2.199],[111498.5,0.059],[111498.6,0.023],[111498.7,0.016],[111498.8,0.014]]]
["binance-futures","BTCUSDT",1761445276121,[[111498.3,5.599],[111498.2,0.015],[111498.1,0.002],[111497.9,0.002],[111489.8,0.019]],[[111498.4,13.174],[111498.5,0.015],[111498.6,0.003],[111499.2,0.051],[111499.3,0.002]]]
["binance-futures","BTCUSDT",1761445343887,[[111498.7,0.914],[111498.6,0.004],[111498.5,0.004],[111498.4,0.01],[111498.3,0.283]],[[111498.8,18.825],[111498.9,0.018],[111499.0,0.003],[111499.2,0.001],[111499.3,0.012]]]
["binance-futures","BTCUSDT",1761445395533,[[111535.2,8.344],[111535.1,0.026],[111535.0,0.006],[111534.9,0.001],[111534.4,0.088]],[[111535.3,0.783],[111535.4,0.004],[111535.5,0.004],[111535.6,0.024],[111535.7,0.002]]]
["binance-futures","BTCUSDT",1761445445897,[[111535.2,5.241],[111535.1,0.038],[111535.0,0.004],[111534.8,0.036],[111534.7,0.002]],[[111535.3,5.173],[111535.4,0.156],[111535.5,0.012],[111535.6,0.02],[111538.7,0.047]]]
["binance-futures","BTCUSDT",1761445503601,[[111511.0,5.575],[111510.9,0.057],[111510.8,0.012],[111510.7,0.004],[111510.6,0.036]],[[111511.1,5.457],[111511.2,0.068],[111511.3,0.047],[111511.4,0.002],[111511.5,0.002]]]
["binance-futures","BTCUSDT",1761445543528,[[111527.0,17.282],[111526.9,0.733],[111526.8,0.006],[111526.7,0.135],[111526.6,0.036]],[[111527.1,0.054],[111527.2,0.006],[111527.4,0.003],[111528.2,0.004],[111529.1,0.081]]]
["binance-futures","BTCUSDT",1761445590477,[[111539.9,15.335],[111539.8,0.373],[111539.7,0.005],[111539.6,0.001],[111539.5,0.036]],[[111540.0,2.468],[111540.1,0.012],[111540.2,0.002],[111540.4,0.001],[111540.5,0.005]]]
["binance-futures","BTCUSDT",1761445637651,[[111539.9,4.87],[111539.8,0.069],[111539.7,0.102],[111539.6,0.002],[111539.4,0.04]],[[111540.0,13.671],[111540.1,0.125],[111540.2,0.003],[111540.4,0.001],[111540.5,0.002]]]
["binance-futures","BTCUSDT",1761445704948,[[111539.9,3.984],[111539.8,0.101],[111539.7,0.111],[111539.6,0.002],[111539.4,0.038]],[[111540.0,9.288],[111540.1,0.48],[111540.2,0.455],[111540.3,0.817],[111540.4,0.452]]]
["binance-futures","BTCUSDT",1761445741490,[[111539.9,5.199],[111539.8,0.136],[111539.7,0.111],[111539.6,0.005],[111539.5,0.036]],[[111540.0,6.368],[111540.1,0.459],[111540.2,0.002],[111540.4,0.001],[111541.2,0.045]]]
["binance-futures","BTCUSDT",1761445783902,[[111571.6,17.637],[111571.5,0.082],[111571.4,0.002],[111571.3,0.001],[111571.1,0.107]],[[111571.7,0.033],[111571.8,0.002],[111571.9,0.002],[111572.2,0.002],[111572.3,0.002]]]
["binance-futures","BTCUSDT",1761445823430,[[111601.5,8.634],[111601.4,0.016],[111601.3,0.004],[111601.2,0.045],[111601.1,0.038]],[[111601.6,2.43],[111601.7,0.007],[111601.8,0.003],[111604.7,0.004],[111606.0,0.003]]]
["binance-futures","BTCUSDT",1761445867758,[[111601.5,8.664],[111601.4,0.071],[111601.3,0.004],[111601.2,0.047],[111601.1,0.038]],[[111601.6,1.849],[111601.7,0.007],[111601.8,0.003],[111602.1,0.002],[111602.7,0.01]]]
["binance-futures","BTCUSDT",1761445907918,[[111611.2,8.818],[111611.1,0.056],[111611.0,0.014],[111610.9,0.022],[111610.8,0.064]],[[111611.3,3.342],[111611.4,0.012],[111611.5,0.002],[111611.8,0.001],[111612.6,0.009]]]
["binance-futures","BTCUSDT",1761445952471,[[111636.2,12.618],[111636.1,0.29],[111636.0,0.053],[111635.6,0.003]],[[111636.3,5.38],[111636.4,0.009],[111636.5,0.002],[111636.7,0.002],[111637.9,0.029]]]
["binance-futures","BTCUSDT",1761445991097,[[111626.9,4.593],[111626.8,0.012],[111626.7,0.002],[111626.3,0.004],[111625.2,0.002]],[[111627.0,14.388],[111627.1,0.689],[111627.2,0.452],[111627.3,0.453],[111627.9,0.001]]]
["binance-futures","BTCUSDT",1761446054553,[[111566.6,0.09],[111566.5,0.102],[111565.2,0.001],[111565.1,0.002],[111565.0,0.072]],[[111566.7,25.057],[111566.8,2.758],[111566.9,0.466],[111567.0,0.452],[111567.1,0.45]]]
["binance-futures","BTCUSDT",1761446076701,[[111565.0,2.166],[111564.9,0.115],[111564.8,0.004],[111564.7,0.045],[111564.6,0.003]],[[111565.1,18.846],[111565.2,0.463],[111565.3,0.453],[111565.4,0.453],[111565.5,0.58]]]
["binance-futures","BTCUSDT",1761446119502,[[111539.4,7.304],[111539.3,0.057],[111539.2,0.004],[111539.1,0.103],[111539.0,0.019]],[[111539.5,11.468],[111539.6,0.462],[111539.7,0.814],[111539.8,0.45],[111539.9,0.45]]]
["binance-futures","BTCUSDT",1761446163913,[[111557.4,6.154],[111557.3,0.036],[111557.2,0.002],[111557.1,0.002],[111556.4,0.004]],[[111557.5,6.649],[111557.6,0.839],[111557.7,0.453],[111557.8,0.452],[111557.9,0.451]]]
["binance-futures","BTCUSDT",1761446207277,[[111561.3,8.248],[111561.2,0.021],[111561.1,0.038],[111561.0,0.002],[111560.8,0.044]],[[111561.4,5.32],[111561.5,0.711],[111561.6,0.455],[111561.7,0.454],[111562.4,0.001]]]
["binance-futures","BTCUSDT",1761446245569,[[111619.1,5.91],[111619.0,0.03],[111618.9,0.005],[111617.5,0.002],[111615.8,0.048]],[[111619.2,4.078],[111619.3,0.765],[111619.4,0.454],[111619.5,0.454],[111619.6,0.001]]]
["binance-futures","BTCUSDT",1761446294069,[[111619.1,5.472],[111619.0,0.123],[111618.9,0.009],[111618.8,0.007],[111618.5,0.002]],[[111619.2,18.476],[111619.3,0.467],[111619.4,0.453],[111619.5,0.453],[111619.9,0.001]]]
["binance-futures","BTCUSDT",1761446335594,[[111550.0,2.562],[111549.9,0.108],[111549.8,0.002],[111549.7,0.004],[111549.5,0.004]],[[111550.1,15.487],[111550.2,0.46],[111550.3,0.453],[111550.4,0.485],[111550.5,0.453]]]
["binance-futures","BTCUSDT",1761446400888,[[111508.0,3.875],[111507.9,0.006],[111507.8,0.002],[111507.7,0.007],[111506.4,0.058]],[[111508.1,22.192],[111508.2,1.335],[111508.3,1.057],[111508.4,0.475],[111508.5,0.452]]]
["binance-futures","BTCUSDT",1761446424117,[[111523.4,22.935],[111523.3,0.07],[111523.2,0.004],[111522.7,0.002]],[[111523.5,0.921],[111523.6,0.005],[111523.8,0.004],[111523.9,0.001],[111524.2,0.002]]]
["binance-futures","BTCUSDT",1761446463653,[[111530.3,17.753],[111530.2,0.055],[111530.1,0.006],[111530.0,0.001],[111529.9,0.002]],[[111530.4,0.693],[111530.5,0.003],[111531.6,0.003],[111531.9,0.002],[111532.0,0.002]]]
["binance-futures","BTCUSDT",1761446506508,[[111582.1,9.122],[111582.0,0.088],[111581.9,0.005],[111581.7,0.002],[111581.6,0.086]],[[111582.2,6.676],[111582.3,0.018],[111582.4,0.003],[111582.5,0.002],[111583.0,0.045]]]
["binance-futures","BTCUSDT",1761446542937,[[111551.4,1.292],[111551.3,0.015],[111551.2,0.004],[111550.6,0.007],[111550.0,0.004]],[[111551.5,13.575],[111551.6,0.038],[111551.7,0.004],[111552.1,0.039],[111552.2,0.047]]]
["binance-futures","BTCUSDT",1761446587927,[[111533.5,6.921],[111533.4,0.022],[111533.3,0.019],[111533.2,0.006],[111533.1,0.003]],[[111533.6,7.21],[111533.7,0.03],[111533.8,0.004],[111533.9,0.002],[111534.0,0.027]]]
["binance-futures","BTCUSDT",1761446631633,[[111578.0,20.988],[111577.9,0.01],[111577.8,0.018],[111577.7,0.028],[111577.6,0.05]],[[111578.1,4.637],[111578.2,0.014],[111578.3,0.004],[111578.4,0.002],[111580.6,0.016]]]
["binance-futures","BTCUSDT",1761446680987,[[111562.0,7.548],[111561.9,0.016],[111561.8,0.002],[111561.7,0.002],[111560.8,0.001]],[[111562.1,7.41],[111562.2,0.13],[111562.3,0.002],[111562.7,0.002],[111562.9,0.002]]]
["binance-futures","BTCUSDT",1761446732137,[[111538.7,8.487],[111538.6,0.024],[111538.5,0.002],[111538.4,0.002],[111538.3,0.003]],[[111538.8,10.943],[111538.9,0.04],[111539.0,0.004],[111539.3,0.002],[111539.4,0.002]]]
["binance-futures","BTCUSDT",1761446797667,[[111531.8,11.498],[111531.7,0.056],[111531.6,0.003],[111531.0,0.002],[111530.5,0.002]],[[111531.9,0.298],[111532.0,0.104],[111532.1,0.027],[111532.2,0.002],[111532.5,0.002]]]
["binance-futures","BTCUSDT",1761446830858,[[111559.0,5.29],[111558.9,0.024],[111558.8,0.002],[111558.6,0.001],[111558.4,0.088]],[[111559.1,8.143],[111559.2,0.015],[111559.3,0.065],[111559.4,0.132],[111560.1,0.002]]]
["binance-futures","BTCUSDT",1761446878967,[[111521.7,6.596],[111521.6,0.012],[111521.5,0.005],[111521.3,0.011],[111521.2,0.002]],[[111521.8,4.316],[111521.9,0.135],[111522.0,0.002],[111522.4,0.05],[111522.5,0.002]]]
["binance-futures","BTCUSDT",1761446931950,[[111475.9,10.767],[111475.8,0.167],[111475.7,0.17],[111475.6,0.004],[111474.5,0.001]],[[111476.0,1.878],[111476.1,0.175],[111476.2,0.046],[111476.3,0.002],[111476.4,0.002]]]
["binance-futures","BTCUSDT",1761446980525,[[111459.1,1.766],[111459.0,0.005],[111458.9,0.002],[111458.8,0.005],[111458.6,0.006]],[[111459.2,6.351],[111459.3,0.136],[111459.4,0.002],[111459.8,0.002],[111459.9,0.047]]]
["binance-futures","BTCUSDT",1761447030269,[[111454.7,4.599],[111454.6,0.008],[111454.5,0.003],[111454.3,0.004],[111453.7,0.002]],[[111454.8,12.524],[111454.9,0.125],[111455.0,0.697],[111455.1,0.002],[111455.2,0.108]]]
["binance-futures","BTCUSDT",1761447085307,[[111454.7,2.442],[111454.6,0.006],[111454.5,0.01],[111454.4,0.002],[111454.3,0.005]],[[111454.8,15.701],[111454.9,0.029],[111455.0,0.004],[111455.4,0.003],[111455.9,0.004]]]
["binance-futures","BTCUSDT",1761447131255,[[111374.1,12.015],[111374.0,0.006],[111373.9,0.003],[111373.8,0.001],[111373.6,0.002]],[[111374.2,0.555],[111374.3,0.003],[111374.5,0.028],[111374.6,0.106],[111375.0,0.003]]]
["binance-futures","BTCUSDT",1761447181543,[[111370.6,12.406],[111370.5,0.006],[111370.4,0.05],[111370.3,0.152],[111370.1,0.045]],[[111370.7,0.227],[111370.8,0.11],[111371.4,0.002],[111371.6,0.002],[111373.5,0.003]]]
["binance-futures","BTCUSDT",1761447242475,[[111370.0,3.316],[111369.9,0.005],[111369.8,0.013],[111369.7,0.004],[111369.6,0.009]],[[111370.1,12.106],[111370.2,0.032],[111370.3,0.004],[111370.4,0.001],[111370.5,0.002]]]
["binance-futures","BTCUSDT",1761447243721,[[111370.0,3.323],[111369.9,0.005],[111369.8,0.013],[111369.7,0.004],[111369.6,0.009]],[[111370.1,12.096],[111370.2,0.03],[111370.3,0.004],[111370.4,0.001],[111370.5,0.002]]]
["binance-futures","BTCUSDT",1761447317709,[[111389.6,9.699],[111389.5,0.009],[111389.4,0.126],[111389.3,0.004],[111389.2,0.004]],[[111389.7,1.873],[111389.8,0.021],[111389.9,0.003],[111390.0,0.321],[111390.1,0.004]]]
["binance-futures","BTCUSDT",1761447358218,[[111407.9,0.186],[111407.8,0.004],[111407.2,0.002],[111407.1,0.002],[111406.9,0.005]],[[111408.0,20.05],[111408.1,0.101],[111408.2,0.005],[111408.3,0.003],[111408.4,0.003]]]
["binance-futures","BTCUSDT",1761447400913,[[111405.1,0.697],[111405.0,0.035],[111404.9,0.004],[111404.8,0.036],[111404.7,0.005]],[[111405.2,17.391],[111405.3,0.076],[111405.4,0.307],[111405.5,0.002],[111405.6,0.047]]]
["binance-futures","BTCUSDT",1761447438913,[[111390.1,2.82],[111390.0,0.058],[111389.9,0.01],[111389.8,0.013],[111389.7,0.04]],[[111390.2,17.649],[111390.3,0.031],[111390.4,0.014],[111390.5,0.002],[111391.4,0.13]]]
["binance-futures","BTCUSDT",1761447494959,[[111404.5,13.339],[111404.4,0.012],[111404.3,0.002],[111404.2,0.001],[111403.6,0.252]],[[111404.6,0.578],[111404.7,0.034],[111404.8,0.002],[111406.0,0.002],[111406.1,0.002]]]
["binance-futures","BTCUSDT",1761447504137,[[111404.5,11.211],[111404.4,0.027],[111404.3,0.003],[111404.1,0.045],[111404.0,0.002]],[[111404.6,2.152],[111404.7,0.038],[111404.8,0.004],[111406.2,0.002],[111406.7,0.002]]]
["binance-futures","BTCUSDT",1761447590817,[[111404.5,5.859],[111404.4,0.114],[111404.3,0.002],[111404.2,0.042],[111404.1,0.039]],[[111404.6,5.299],[111404.7,0.059],[111404.8,0.004],[111404.9,0.072],[111405.0,0.002]]]
["binance-futures","BTCUSDT",1761447637200,[[111396.2,14.119],[111396.1,1.161],[111396.0,0.033],[111395.9,0.002],[111394.2,0.003]],[[111396.3,6.678],[111396.4,0.015],[111396.5,0.002],[111396.8,0.002],[111397.2,0.052]]]
["binance-futures","BTCUSDT",1761447681111,[[111401.8,23.792],[111401.7,0.014],[111401.6,0.153],[111401.5,0.003],[111401.2,0.107]],[[111401.9,2.691],[111402.0,0.041],[111402.1,0.012],[111402.2,0.01],[111402.3,0.031]]]
["binance-futures","BTCUSDT",1761447722489,[[111390.0,10.856],[111389.9,0.009],[111389.8,0.003],[111389.6,0.012],[111389.5,0.002]],[[111390.1,4.625],[111390.2,0.051],[111390.3,0.002],[111391.2,0.001],[111391.3,0.002]]]
["binance-futures","BTCUSDT",1761447762748,[[111369.0,8.432],[111368.9,0.007],[111368.8,0.047],[111368.7,0.002],[111368.5,0.167]],[[111369.1,9.245],[111369.2,0.309],[111369.3,0.036],[111369.4,0.036],[111369.8,0.003]]]
["binance-futures","BTCUSDT",1761447805737,[[111377.3,6.774],[111377.2,0.189],[111377.1,0.004],[111376.9,0.038],[111376.8,0.006]],[[111377.4,3.089],[111377.5,0.404],[111377.6,0.909],[111377.7,0.002],[111378.2,0.002]]]
["binance-futures","BTCUSDT",1761447845267,[[111379.6,8.951],[111379.5,0.109],[111379.4,0.05],[111379.3,0.002],[111379.1,0.053]],[[111379.7,1.95],[111379.8,0.017],[111379.9,0.008],[111380.0,0.068],[111380.1,0.005]]]
["binance-futures","BTCUSDT",1761447854036,[[111379.6,8.723],[111379.5,0.905],[111379.4,0.505],[111379.3,0.453],[111379.1,0.049]],[[111379.7,2.19],[111379.8,0.024],[111379.9,0.009],[111380.0,0.074],[111380.1,0.005]]]
["binance-futures","BTCUSDT",1761447924678,[[111392.5,5.816],[111392.4,0.108],[111392.3,0.002],[111391.4,0.004],[111390.8,0.001]],[[111392.6,4.528],[111392.7,0.071],[111392.8,0.386],[111392.9,0.002],[111393.0,0.001]]]
["binance-futures","BTCUSDT",1761447965583,[[111379.6,0.5],[111379.5,0.155],[111379.4,0.008],[111379.1,0.004],[111378.9,0.003]],[[111379.7,14.434],[111379.8,0.563],[111379.9,0.81],[111380.0,0.004],[111380.1,0.113]]]
["binance-futures","BTCUSDT",1761448002765,[[111331.8,2.307],[111331.7,0.036],[111331.6,0.002],[111331.3,0.002],[111330.8,0.002]],[[111331.9,14.133],[111332.0,0.027],[111332.1,0.004],[111332.3,0.002],[111332.5,0.002]]]
["binance-futures","BTCUSDT",1761448047328,[[111379.6,12.622],[111379.5,0.007],[111379.4,0.003],[111379.1,0.002],[111379.0,0.001]],[[111379.7,1.743],[111379.8,0.009],[111379.9,0.002],[111380.0,0.018],[111380.1,0.003]]]
["binance-futures","BTCUSDT",1761448090593,[[111390.1,5.713],[111390.0,0.012],[111389.9,0.002],[111389.8,0.006],[111389.2,0.002]],[[111390.2,7.929],[111390.3,0.447],[111390.4,0.71],[111390.5,0.004],[111390.8,0.004]]]
["binance-futures","BTCUSDT",1761448135807,[[111390.1,3.343],[111390.0,0.017],[111389.9,0.01],[111389.8,0.007],[111389.7,0.012]],[[111390.2,6.882],[111390.3,0.545],[111390.4,0.002],[111390.5,0.047],[111390.6,0.002]]]
["binance-futures","BTCUSDT",1761448179844,[[111405.2,3.152],[111405.1,0.018],[111405.0,0.095],[111404.9,0.005],[111404.8,0.003]],[[111405.3,8.425],[111405.4,0.13],[111405.5,0.026],[111405.6,0.003],[111406.9,0.003]]]
["binance-futures","BTCUSDT",1761448232229,[[111390.2,3.239],[111390.1,0.059],[111390.0,0.019],[111389.9,0.002],[111389.7,0.009]],[[111390.3,9.913],[111390.4,0.077],[111390.5,0.243],[111390.6,0.004],[111390.8,0.189]]]
["binance-futures","BTCUSDT",1761448266022,[[111390.2,13.835],[111390.1,0.061],[111390.0,0.02],[111389.9,0.002],[111389.7,0.009]],[[111390.3,2.704],[111390.4,0.158],[111390.5,0.002],[111391.1,0.002],[111391.2,0.001]]]
["binance-futures","BTCUSDT",1761448311184,[[111388.8,0.068],[111388.7,0.012],[111388.6,0.002],[111388.0,0.004],[111387.9,0.002]],[[111388.9,21.732],[111389.0,0.018],[111389.1,0.002],[111389.2,0.119],[111389.3,0.046]]]
["binance-futures","BTCUSDT",1761448353398,[[111410.0,7.309],[111409.9,0.01],[111409.8,0.002],[111409.2,0.004],[111408.6,0.043]],[[111410.1,0.904],[111410.2,0.012],[111410.3,0.002],[111411.6,0.077],[111411.7,0.002]]]
["binance-futures","BTCUSDT",1761448400709,[[111405.3,5.626],[111405.2,0.143],[111405.1,0.426],[111405.0,0.002],[111403.4,0.002]],[[111405.4,13.091],[111405.5,0.015],[111405.6,0.005],[111405.8,0.002],[111408.1,0.602]]]
["binance-futures","BTCUSDT",1761448448227,[[111400.0,7.224],[111399.9,0.005],[111399.8,0.009],[111399.7,0.002],[111394.8,0.044]],[[111400.1,5.868],[111400.2,0.119],[111400.3,0.004],[111401.0,0.002],[111401.4,0.044]]]
["binance-futures","BTCUSDT",1761448495651,[[111416.3,1.68],[111416.2,0.022],[111416.1,0.005],[111416.0,0.05],[111415.9,0.004]],[[111416.4,7.303],[111416.5,0.12],[111416.6,0.021],[111416.8,0.003],[111419.1,0.074]]]
["binance-futures","BTCUSDT",1761448541250,[[111394.1,18.137],[111394.0,0.009],[111393.9,0.004],[111393.6,0.002],[111393.2,0.001]],[[111394.2,5.352],[111394.3,0.111],[111394.4,0.002],[111395.7,0.002],[111396.2,0.024]]]
["binance-futures","BTCUSDT",1761448596219,[[111447.0,27.741],[111446.9,0.131],[111446.8,0.004],[111446.7,0.172],[111446.6,0.013]],[[111447.1,7.967],[111447.2,0.054],[111447.3,0.004],[111447.5,0.007],[111447.9,0.003]]]
["binance-futures","BTCUSDT",1761448623564,[[111453.5,10.23],[111453.4,0.008],[111453.3,0.003],[111452.7,0.002],[111452.2,0.108]],[[111453.6,2.363],[111453.7,0.013],[111453.8,0.002],[111454.2,0.033],[111454.3,0.001]]]
["binance-futures","BTCUSDT",1761448667599,[[111448.9,2.572],[111448.8,0.005],[111448.7,0.002],[111448.1,0.008],[111448.0,0.019]],[[111449.0,16.548],[111449.1,0.019],[111449.2,0.049],[111449.3,0.116],[111449.4,0.944]]]
["binance-futures","BTCUSDT",1761448706597,[[111448.8,1.857],[111448.7,0.006],[111448.6,0.002],[111448.5,0.001],[111448.0,0.068]],[[111448.9,14.967],[111449.0,0.023],[111449.1,0.004],[111449.2,0.002],[111449.8,0.002]]]
["binance-futures","BTCUSDT",1761448752235,[[111448.7,0.03]],[[111448.8,32.155],[111448.9,0.001],[111449.0,1.877],[111449.1,5.805],[111449.2,1.534]]]
["binance-futures","BTCUSDT",1761448796758,[[111445.0,7.701],[111444.9,0.006],[111444.8,0.006],[111443.9,0.01],[111443.8,0.002]],[[111445.1,6.668],[111445.2,0.013],[111445.3,0.002],[111445.4,0.002],[111446.5,0.09]]]
["binance-futures","BTCUSDT",1761448843517,[[111425.4,2.575],[111425.3,0.025],[111425.2,0.005],[111425.0,0.109],[111424.9,0.005]],[[111425.5,13.078],[111425.6,0.029],[111425.7,0.004],[111425.8,0.002],[111426.3,0.229]]]
["binance-futures","BTCUSDT",1761448893913,[[111425.4,6.222],[111425.3,0.099],[111425.2,0.1],[111425.1,0.002],[111425.0,0.059]],[[111425.5,3.667],[111425.6,0.165],[111425.7,0.004],[111425.8,0.002],[111426.0,0.002]]]
["binance-futures","BTCUSDT",1761448940329,[[111449.7,2.636],[111449.6,0.005],[111449.5,0.004],[111448.6,0.036],[111448.2,0.003]],[[111449.8,15.002],[111449.9,1.222],[111450.0,0.11],[111450.1,0.193],[111450.3,0.001]]]
["binance-futures","BTCUSDT",1761448991265,[[111420.0,1.966],[111419.9,0.007],[111419.8,0.01],[111419.7,0.002],[111419.6,0.005]],[[111420.1,21.626],[111420.2,0.521],[111420.3,0.014],[111420.4,0.821],[111420.5,0.001]]]
["binance-futures","BTCUSDT",1761449032257,[[111426.7,8.615],[111426.6,0.07],[111426.5,0.002],[111426.2,0.047],[111426.1,0.062]],[[111426.8,3.235],[111426.9,0.11],[111427.0,0.005],[111427.2,0.001],[111427.6,0.457]]]
["binance-futures","BTCUSDT",1761449084899,[[111417.5,3.125],[111417.4,0.031],[111417.3,0.054],[111417.2,0.027],[111417.1,0.151]],[[111417.6,11.882],[111417.7,0.017],[111417.8,0.219],[111417.9,0.002],[111418.0,0.029]]]
["binance-futures","BTCUSDT",1761449137878,[[111408.5,3.462],[111408.4,0.005],[111408.3,0.008],[111408.1,0.019],[111408.0,0.017]],[[111408.6,20.149],[111408.7,0.019],[111408.8,0.002],[111409.3,0.002],[111409.6,1.152]]]
["binance-futures","BTCUSDT",1761449188247,[[111404.1,4.093],[111404.0,0.205],[111403.9,0.007],[111403.8,0.004],[111403.7,0.019]],[[111404.2,10.832],[111404.3,0.024],[111404.4,0.003],[111404.5,0.035],[111404.6,0.004]]]
["binance-futures","BTCUSDT",1761449238836,[[111412.3,24.419],[111412.2,0.88],[111412.1,0.003],[111411.8,0.002],[111411.6,0.007]],[[111412.4,0.198],[111412.5,0.003],[111412.7,0.027],[111412.8,0.003],[111413.1,0.029]]]
["binance-futures","BTCUSDT",1761449290418,[[111451.1,9.079],[111451.0,0.034],[111450.9,0.002],[111450.8,0.002],[111450.4,0.002]],[[111451.2,5.99],[111451.3,0.255],[111451.4,0.006],[111451.8,0.002],[111452.5,0.004]]]
["binance-futures","BTCUSDT",1761449330189,[[111444.5,1.096],[111444.4,0.005],[111444.3,0.01],[111444.2,0.002],[111443.7,0.005]],[[111444.6,23.308],[111444.7,0.03],[111444.8,0.006],[111444.9,0.002],[111445.1,0.001]]]
["binance-futures","BTCUSDT",1761449389857,[[111447.7,6.752],[111447.6,0.034],[111447.5,0.002],[111447.1,0.006],[111445.9,0.002]],[[111447.8,4.184],[111447.9,0.012],[111448.0,0.047],[111448.1,0.11],[111451.3,0.032]]]
["binance-futures","BTCUSDT",1761449430169,[[111431.5,0.212],[111431.4,0.002],[111431.0,0.002],[111430.9,0.002],[111430.3,0.013]],[[111431.6,14.314],[111431.7,0.049],[111431.8,0.004],[111431.9,0.002],[111432.1,0.045]]]
["binance-futures","BTCUSDT",1761449480361,[[111426.0,2.731],[111425.9,0.014],[111425.8,0.002],[111425.4,0.003],[111425.3,0.003]],[[111426.1,14.611],[111426.2,0.023],[111426.3,0.004],[111426.7,0.002],[111437.2,0.334]]]
["binance-futures","BTCUSDT",1761449529674,[[111429.2,2.261],[111429.1,0.005],[111429.0,0.003],[111428.8,0.045],[111428.7,0.002]],[[111429.3,15.249],[111429.4,0.023],[111429.5,0.047],[111429.6,0.007],[111430.3,0.031]]]
["binance-futures","BTCUSDT",1761449577739,[[111429.2,3.403],[111429.1,0.011],[111429.0,0.136],[111428.9,0.002],[111428.8,0.017]],[[111429.3,7.991],[111429.4,0.115],[111429.5,0.047],[111429.6,0.031],[111429.9,0.045]]]
["binance-futures","BTCUSDT",1761449621172,[[111433.7,12.675],[111433.6,0.009],[111433.5,0.004],[111432.4,0.002],[111432.3,0.014]],[[111433.8,1.961],[111433.9,0.111],[111434.0,0.002],[111434.1,0.032],[111434.2,0.004]]]
["binance-futures","BTCUSDT",1761449669209,[[111421.9,7.574],[111421.8,0.096],[111421.7,0.05],[111421.6,0.002],[111421.4,0.046]],[[111422.0,2.723],[111422.1,0.007],[111422.2,0.002],[111422.5,0.002],[111424.5,0.002]]]
["binance-futures","BTCUSDT",1761449709593,[[111415.1,3.423],[111415.0,0.011],[111414.9,0.002],[111414.6,0.009],[111413.6,0.004]],[[111415.2,15.294],[111415.3,0.025],[111415.4,0.003],[111415.8,0.004],[111416.3,0.002]]]
["binance-futures","BTCUSDT",1761449766141,[[111398.8,16.633],[111398.7,0.498],[111398.6,0.282],[111398.5,0.002],[111398.3,0.068]],[[111398.9,0.413],[111399.0,0.002],[111399.5,0.03],[111399.6,0.002],[111399.8,0.002]]]
["binance-futures","BTCUSDT",1761449803616,[[111395.4,3.537],[111395.3,0.005],[111395.2,0.002],[111395.1,0.252],[111395.0,0.003]],[[111395.5,13.05],[111395.6,0.02],[111395.7,0.032],[111395.8,0.004],[111395.9,0.056]]]
["binance-futures","BTCUSDT",1761449856925,[[111401.4,3.23],[111401.3,0.006],[111401.2,0.002],[111400.9,0.25],[111400.8,0.502]],[[111401.5,6.402],[111401.6,0.113],[111401.7,0.003],[111402.4,0.002],[111403.0,0.045]]]
["binance-futures","BTCUSDT",1761449902613,[[111401.4,7.057],[111401.3,0.063],[111401.2,0.002],[111401.0,0.003],[111400.8,0.502]],[[111401.5,3.673],[111401.6,0.118],[111401.7,0.003],[111402.1,0.026],[111402.2,0.005]]]
["binance-futures","BTCUSDT",1761449938039,[[111380.0,8.125],[111379.9,0.007],[111379.8,0.017],[111379.7,0.002],[111379.6,0.024]],[[111380.1,20.657],[111380.2,0.013],[111380.3,0.563],[111380.4,0.092],[111380.5,0.045]]]
["binance-futures","BTCUSDT",1761449978661,[[111278.7,9.709],[111278.6,0.095],[111278.5,0.002],[111278.4,0.278],[111278.3,0.002]],[[111278.8,2.794],[111278.9,0.008],[111279.0,0.103],[111279.1,0.002],[111279.2,0.05]]]
["binance-futures","BTCUSDT",1761450020487,[[111291.8,17.209],[111291.7,0.007],[111291.6,0.003],[111291.2,0.002],[111290.7,0.003]],[[111291.9,2.214],[111292.0,0.01],[111292.1,0.002],[111292.2,0.003],[111293.0,0.005]]]
["binance-futures","BTCUSDT",1761450060195,[[111290.0,2.938],[111289.9,0.033],[111289.8,0.002],[111289.5,0.032],[111289.4,0.002]],[[111290.1,6.567],[111290.2,0.058],[111290.3,0.002],[111290.8,0.002],[111292.0,0.002]]]
["binance-futures","BTCUSDT",1761450108101,[[111298.0,3.467],[111297.9,0.021],[111297.8,0.006],[111297.7,0.004],[111297.6,0.003]],[[111298.1,5.587],[111298.2,0.053],[111298.3,0.004],[111299.1,1.099],[111300.9,0.027]]]
["binance-futures","BTCUSDT",1761450143350,[[111296.9,5.813],[111296.8,0.032],[111296.7,0.002],[111295.7,0.002],[111295.6,0.001]],[[111297.0,3.187],[111297.1,0.021],[111297.2,0.002],[111297.4,0.029],[111297.5,0.002]]]
["binance-futures","BTCUSDT",1761450181459,[[111303.5,11.95],[111303.4,0.056],[111303.3,0.003],[111302.8,0.045],[111302.7,0.002]],[[111303.6,1.19],[111303.7,0.025],[111303.9,0.002],[111304.0,0.002],[111304.2,0.029]]]
["binance-futures","BTCUSDT",1761450235721,[[111302.6,3.356],[111302.5,0.007],[111302.4,0.002],[111302.3,0.002],[111301.2,0.001]],[[111302.7,8.378],[111302.8,0.043],[111302.9,0.047],[111303.0,0.002],[111303.3,0.002]]]
["binance-futures","BTCUSDT",1761450314238,[[111200.0,93.741],[111199.9,0.006],[111199.8,0.006],[111199.7,0.001],[111199.4,0.001]],[[111200.1,7.864],[111200.2,0.145],[111200.3,0.018],[111200.5,0.002],[111203.0,0.002]]]
["binance-futures","BTCUSDT",1761450315169,[[111202.8,11.415],[111202.7,0.458],[111202.6,0.452],[111202.5,0.452],[111202.4,18.497]],[[111202.9,2.155],[111203.0,0.004],[111203.1,0.004],[111203.2,0.002],[111203.4,0.045]]]
["binance-futures","BTCUSDT",1761450394581,[[111245.9,17.585],[111245.8,1.108],[111245.7,0.461],[111245.6,0.452],[111245.5,0.454]],[[111246.0,2.24],[111246.1,0.024],[111246.2,0.002],[111246.3,0.004],[111246.6,0.002]]]
["binance-futures","BTCUSDT",1761450435721,[[111250.2,1.742],[111250.1,0.107],[111250.0,0.125],[111249.9,0.002],[111248.2,0.063]],[[111250.3,6.442],[111250.4,0.047],[111250.5,0.002],[111250.7,0.045],[111250.8,0.003]]]
["binance-futures","BTCUSDT",1761450443669,[[111254.0,4.067],[111253.9,0.006],[111253.8,0.002],[111253.3,0.002],[111252.4,0.004]],[[111254.1,7.463],[111254.2,0.096],[111254.3,0.004],[111254.6,0.076],[111254.7,0.004]]]
["binance-futures","BTCUSDT",1761450527616,[[111254.1,16.265],[111254.0,0.08],[111253.9,0.003],[111251.9,0.01],[111251.8,0.045]],[[111254.2,4.431],[111254.3,0.006],[111254.4,0.006],[111254.8,0.079],[111254.9,0.183]]]
["binance-futures","BTCUSDT",1761450572980,[[111265.3,14.96],[111265.2,0.458],[111265.1,0.452],[111265.0,0.453],[111264.9,0.001]],[[111265.4,4.144],[111265.5,0.008],[111265.6,0.002],[111266.3,0.028],[111271.1,0.002]]]
["binance-futures","BTCUSDT",1761450616920,[[111275.7,2.299],[111275.6,0.095],[111275.5,0.002],[111272.5,0.004],[111271.8,0.003]],[[111275.8,9.625],[111275.9,0.02],[111276.0,0.006],[111276.3,0.007],[111277.2,0.027]]]
["binance-futures","BTCUSDT",1761450670478,[[111246.6,7.363],[111246.5,0.005],[111246.4,0.002],[111246.3,0.002],[111246.2,0.001]],[[111246.7,16.263],[111246.8,0.023],[111246.9,0.004],[111247.3,0.001],[111247.4,0.57]]]
["binance-futures","BTCUSDT",1761450724488,[[111260.3,7.481],[111260.2,0.262],[111260.1,0.002],[111260.0,0.003],[111259.4,0.002]],[[111260.4,2.059],[111260.5,0.022],[111260.6,0.002],[111260.8,0.002],[111261.0,0.104]]]
["binance-futures","BTCUSDT",1761450772103,[[111248.5,8.715],[111248.4,0.682],[111248.3,0.456],[111248.2,0.005],[111248.1,0.003]],[[111248.6,5.318],[111248.7,0.018],[111248.8,0.004],[111249.1,0.034],[111249.2,0.035]]]
["binance-futures","BTCUSDT",1761450820044,[[111223.2,19.956],[111223.1,0.766],[111223.0,0.455],[111222.9,0.002],[111222.8,0.001]],[[111223.3,0.433],[111223.4,0.002],[111223.8,0.001],[111223.9,0.002],[111225.1,0.004]]]
["binance-futures","BTCUSDT",1761450829382,[[111226.9,19.461],[111226.8,3.175],[111226.7,2.042],[111226.4,0.022],[111226.1,1.088]],[[111227.0,0.133],[111227.4,0.026],[111227.9,0.091],[111230.0,0.2],[111230.7,0.004]]]
["binance-futures","BTCUSDT",1761450907894,[[111271.7,8.786],[111271.6,0.022],[111271.5,0.048],[111271.4,0.002],[111271.2,0.002]],[[111271.8,3.027],[111271.9,0.022],[111272.0,0.04],[111272.1,0.002],[111272.2,0.008]]]
["binance-futures","BTCUSDT",1761450959200,[[111247.2,2.908],[111247.1,0.001],[111246.7,0.002]],[[111247.3,14.751],[111247.7,0.001],[111247.8,4.285],[111247.9,11.3],[111248.0,0.037]]]
["binance-futures","BTCUSDT",1761450998895,[[111217.3,1.108],[111217.2,0.093],[111217.1,0.002],[111216.8,0.002],[111216.6,0.004]],[[111217.4,16.782],[111217.5,0.027],[111217.6,0.004],[111218.7,0.009],[111218.8,0.285]]]
["binance-futures","BTCUSDT",1761451049211,[[111216.0,3.398],[111215.9,0.004],[111215.8,0.002],[111215.5,0.001],[111215.4,0.116]],[[111216.1,8.144],[111216.2,0.071],[111216.3,0.002],[111216.5,0.002],[111216.6,0.071]]]
["binance-futures","BTCUSDT",1761451110233,[[111210.0,16.258],[111209.9,2.013],[111209.8,0.808],[111209.7,0.451],[111209.6,0.495]],[[111210.1,7.606],[111210.2,0.022],[111210.3,0.002],[111211.1,0.002],[111214.3,0.004]]]
["binance-futures","BTCUSDT",1761451161247,[[111200.1,9.725],[111200.0,92.485],[111199.9,0.054],[111199.8,0.006],[111199.7,0.027]],[[111200.2,5.12],[111200.3,0.038],[111200.4,0.002],[111200.9,0.004],[111201.4,0.03]]]
["binance-futures","BTCUSDT",1761451223801,[[111210.0,11.867],[111209.9,0.933],[111209.8,0.455],[111209.7,0.452],[111208.8,0.017]],[[111210.1,9.353],[111210.2,0.374],[111210.3,0.002],[111210.6,0.001],[111210.7,0.002]]]
["binance-futures","BTCUSDT",1761451268153,[[111200.2,3.89],[111200.1,14.299],[111200.0,92.652],[111199.9,0.044],[111199.8,0.004]],[[111200.3,16.524],[111200.4,0.113],[111200.5,0.072],[111200.6,0.002],[111201.0,0.253]]]
["binance-futures","BTCUSDT",1761451314505,[[111200.2,8.665],[111200.1,14.752],[111200.0,93.157],[111199.9,0.456],[111199.8,0.004]],[[111200.3,6.017],[111200.4,0.159],[111200.5,0.002],[111200.9,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1761451372069,[[111205.7,3.839],[111205.6,1.321],[111205.5,0.056],[111205.4,0.002],[111203.8,0.003]],[[111205.8,11.824],[111205.9,0.111],[111206.0,0.002],[111206.2,0.045],[111206.3,0.004]]]
["binance-futures","BTCUSDT",1761451421737,[[111205.7,10.096],[111205.6,0.057],[111205.5,0.03],[111205.4,0.007],[111202.9,0.636]],[[111205.8,4.315],[111205.9,0.161],[111206.0,0.002],[111206.3,0.002],[111206.4,0.036]]]
["binance-futures","BTCUSDT",1761451472240,[[111209.9,18.177],[111209.8,0.657],[111209.7,1.18],[111209.6,0.002],[111209.2,0.012]],[[111210.0,3.924],[111210.1,0.637],[111210.2,0.254],[111210.3,0.003],[111210.6,0.037]]]
["binance-futures","BTCUSDT",1761451516974,[[111214.6,16.411],[111214.5,1.067],[111214.4,2.198],[111214.3,0.02],[111214.2,0.041]],[[111214.7,0.857],[111214.8,0.115],[111215.1,0.038],[111215.2,0.006],[111215.3,0.002]]]
["binance-futures","BTCUSDT",1761451554250,[[111215.0,11.903],[111214.9,0.902],[111214.8,0.066],[111214.7,0.25],[111214.6,1.582]],[[111215.1,3.396],[111215.2,0.102],[111215.3,0.002],[111215.4,0.002],[111215.6,0.077]]]
["binance-futures","BTCUSDT",1761451599333,[[111250.0,25.692],[111249.9,0.672],[111249.8,1.995],[111249.7,0.003],[111249.6,0.05]],[[111250.1,3.884],[111250.2,0.043],[111250.3,0.002],[111250.4,0.004],[111250.5,0.002]]]
["binance-futures","BTCUSDT",1761451635250,[[111263.2,12.556],[111263.1,0.302],[111263.0,0.008],[111262.4,0.001],[111262.1,0.075]],[[111263.3,7.105],[111263.4,0.078],[111263.5,0.002],[111263.6,0.075],[111263.7,0.002]]]
["binance-futures","BTCUSDT",1761451672069,[[111234.6,2.76],[111234.5,0.007],[111234.4,0.005],[111232.2,0.081],[111232.1,0.004]],[[111234.7,19.92],[111234.8,0.15],[111234.9,0.005],[111235.3,0.002],[111235.9,0.002]]]
["binance-futures","BTCUSDT",1761451725459,[[111228.0,1.469],[111227.9,0.012],[111227.8,1.788],[111227.7,0.004],[111227.4,0.004]],[[111228.1,16.567],[111228.2,0.247],[111228.3,0.005],[111228.6,0.002],[111228.8,0.052]]]
["binance-futures","BTCUSDT",1761451761388,[[111220.0,11.437],[111219.9,0.008],[111219.8,0.003],[111218.9,0.057],[111218.8,0.049]],[[111220.1,4.35],[111220.2,0.366],[111220.3,0.002],[111220.8,0.027],[111224.4,0.045]]]
["binance-futures","BTCUSDT",1761451808988,[[111253.0,7.66],[111252.9,0.049],[111252.8,0.075],[111252.7,0.003],[111252.6,0.002]],[[111253.1,4.095],[111253.2,0.043],[111253.3,0.002],[111254.6,0.002],[111255.1,0.003]]]
["binance-futures","BTCUSDT",1761451852457,[[111274.3,4.686],[111274.2,0.015],[111274.1,0.002],[111273.7,0.011],[111273.6,0.052]],[[111274.4,5.677],[111274.5,0.086],[111274.6,0.016],[111274.7,0.002],[111274.9,0.006]]]
["binance-futures","BTCUSDT",1761451897542,[[111289.8,21.837],[111289.7,0.019],[111289.6,1.422],[111289.5,0.003],[111289.0,0.002]],[[111289.9,1.31],[111290.0,0.014],[111290.1,0.002],[111290.2,0.01],[111290.3,0.003]]]
["binance-futures","BTCUSDT",1761451948589,[[111299.9,24.953],[111299.8,0.634],[111299.7,1.945],[111299.6,0.048],[111299.4,0.003]],[[111300.0,2.012],[111300.1,0.008],[111300.2,0.002],[111300.4,0.015],[111300.5,0.002]]]
["binance-futures","BTCUSDT",1761451995545,[[111306.2,5.855],[111306.1,0.143],[111306.0,0.002],[111305.9,0.026],[111305.8,0.003]],[[111306.3,6.339],[111306.4,0.79],[111306.5,0.453],[111306.6,0.455],[111306.7,0.002]]]
["binance-futures","BTCUSDT",1761452036956,[[111306.2,4.142],[111306.1,0.38],[111306.0,0.009],[111305.9,0.053],[111305.8,0.003]],[[111306.3,8.292],[111306.4,0.783],[111306.5,0.454],[111306.6,0.455],[111306.7,0.002]]]
["binance-futures","BTCUSDT",1761452092664,[[111319.0,23.178],[111318.9,3.063],[111318.8,0.291],[111318.7,0.005],[111318.5,0.002]],[[111319.1,0.066],[111319.2,0.002],[111319.3,0.002],[111319.4,0.001],[111319.5,0.002]]]
["binance-futures","BTCUSDT",1761452133647,[[111298.4,0.553],[111298.3,0.006],[111297.9,0.006],[111297.8,0.004],[111297.7,0.002]],[[111298.5,13.427],[111298.6,1.265],[111298.7,0.456],[111298.8,0.453],[111298.9,0.048]]]
["binance-futures","BTCUSDT",1761452184829,[[111278.5,0.455],[111277.8,0.005],[111277.6,0.004],[111276.1,0.105],[111276.0,0.062]],[[111278.6,15.942],[111278.7,0.466],[111278.8,0.453],[111278.9,0.454],[111279.0,0.529]]]
["binance-futures","BTCUSDT",1761452234213,[[111260.0,0.231],[111259.9,0.005],[111259.5,0.028],[111259.4,0.003],[111259.1,0.002]],[[111260.1,23.115],[111260.2,0.474],[111260.3,0.456],[111260.4,0.696],[111260.5,0.007]]]
["binance-futures","BTCUSDT",1761452281803,[[111253.1,6.097],[111253.0,0.393],[111252.9,0.029],[111252.8,0.003],[111252.7,0.003]],[[111253.2,7.907],[111253.3,0.025],[111253.4,0.002],[111254.2,0.002],[111254.4,0.005]]]
["binance-futures","BTCUSDT",1761452329877,[[111250.0,9.022],[111249.9,0.017],[111249.8,0.002],[111249.7,0.027],[111249.6,0.048]],[[111250.1,7.379],[111250.2,0.022],[111250.3,0.002],[111250.8,0.001],[111251.0,0.012]]]
["binance-futures","BTCUSDT",1761452370901,[[111284.9,4.555],[111284.8,2.804],[111284.7,16.709],[111284.6,0.006],[111284.5,0.003]],[[111285.0,6.887],[111285.1,0.632],[111285.2,0.452],[111285.3,0.455],[111285.4,0.001]]]
["binance-futures","BTCUSDT",1761452424493,[[111288.5,13.453],[111288.4,0.032],[111288.3,0.003],[111288.2,0.01],[111288.1,0.002]],[[111288.6,2.859],[111288.7,0.013],[111288.8,0.005],[111288.9,0.004],[111289.2,0.081]]]
["binance-futures","BTCUSDT",1761452472368,[[111285.0,11.915],[111284.8,0.377],[111284.7,0.005],[111283.4,0.002],[111283.3,0.031]],[[111285.1,19.971],[111285.2,0.855],[111285.3,0.456],[111285.4,0.453],[111285.5,0.002]]]
["binance-futures","BTCUSDT",1761452514027,[[111270.4,8.541],[111270.3,0.012],[111270.2,0.004],[111270.0,0.012],[111269.9,0.07]],[[111270.5,3.285],[111270.6,0.011],[111270.7,0.067],[111270.8,0.002],[111271.1,0.009]]]
["binance-futures","BTCUSDT",1761452576427,[[111312.7,13.11],[111312.6,0.059],[111312.5,0.01],[111312.4,0.248],[111312.3,0.002]],[[111312.8,4.061],[111312.9,0.004],[111313.0,0.002],[111313.3,0.014],[111313.4,0.004]]]
["binance-futures","BTCUSDT",1761452615229,[[111313.2,1.281],[111313.1,0.015],[111313.0,0.008],[111312.7,0.032],[111312.6,0.002]],[[111313.3,14.885],[111313.4,1.44],[111313.5,1.053],[111313.6,0.456],[111313.7,0.456]]]
["binance-futures","BTCUSDT",1761452663837,[[111302.0,17.608],[111301.9,0.162],[111301.8,0.006],[111300.5,0.027],[111300.4,0.003]],[[111302.1,0.13],[111302.2,0.069],[111302.3,0.001],[111302.4,0.001],[111302.8,0.002]]]
["binance-futures","BTCUSDT",1761452725869,[[111322.9,1.18],[111322.8,0.29],[111322.7,0.003],[111322.4,0.011],[111322.3,0.002]],[[111323.0,7.261],[111323.1,0.47],[111323.2,0.825],[111323.3,0.454],[111323.4,0.454]]]
["binance-futures","BTCUSDT",1761452767223,[[111329.8,16.424],[111329.7,0.09],[111329.6,0.004],[111329.4,0.053],[111329.3,0.023]],[[111329.9,0.818],[111330.0,0.462],[111330.1,0.454],[111330.2,0.484],[111330.3,0.003]]]
["binance-futures","BTCUSDT",1761452824378,[[111349.4,18.667],[111349.3,0.48],[111349.2,0.086],[111349.1,0.045],[111349.0,0.146]],[[111349.5,2.503],[111349.6,0.017],[111349.7,0.002],[111349.8,0.023],[111349.9,0.002]]]
["binance-futures","BTCUSDT",1761452872941,[[111353.0,1.581],[111352.9,0.063],[111352.8,0.044],[111352.7,0.025],[111352.6,0.02]],[[111353.1,10.838],[111353.2,0.466],[111353.3,0.455],[111353.4,0.456],[111353.5,0.886]]]
["binance-futures","BTCUSDT",1761452920809,[[111350.4,7.4],[111350.3,0.069],[111350.2,0.005],[111350.0,0.058],[111349.2,0.002]],[[111350.5,3.79],[111350.6,0.46],[111350.7,0.452],[111350.8,0.455],[111351.2,0.002]]]
["binance-futures","BTCUSDT",1761452966268,[[111349.0,3.366],[111348.9,0.006],[111348.8,0.002],[111348.3,0.027],[111348.2,0.002]],[[111349.1,17.132],[111349.2,0.353],[111349.3,0.452],[111349.4,0.542],[111349.5,0.001]]]
["binance-futures","BTCUSDT",1761453007058,[[111349.0,3.482],[111348.9,0.008],[111348.8,0.002],[111348.1,0.005],[111346.9,0.007]],[[111349.1,16.448],[111349.2,0.018],[111349.3,0.465],[111349.4,0.542],[111350.0,0.024]]]
["binance-futures","BTCUSDT",1761453058702,[[111349.0,6.433],[111348.9,0.022],[111348.8,0.002],[111348.7,0.002],[111348.5,0.045]],[[111349.1,4.82],[111349.2,0.015],[111349.3,0.002],[111350.0,0.023],[111350.1,0.004]]]
["binance-futures","BTCUSDT",1761453107866,[[111349.0,6.831],[111348.9,0.669],[111348.8,0.496],[111348.7,0.004],[111348.6,0.002]],[[111349.1,3.815],[111349.2,0.474],[111349.3,0.456],[111349.4,0.455],[111349.5,0.002]]]
["binance-futures","BTCUSDT",1761453153273,[[111361.6,4.019],[111361.5,0.066],[111361.4,0.029],[111361.3,0.004],[111361.0,0.002]],[[111361.7,8.663],[111361.8,0.769],[111361.9,0.454],[111362.0,0.457],[111365.0,0.004]]]
["binance-futures","BTCUSDT",1761453192423,[[111357.6,3.874],[111357.5,0.048],[111357.4,0.002],[111357.0,0.002],[111356.9,0.004]],[[111357.7,12.213],[111357.8,0.024],[111357.9,0.011],[111358.0,0.006],[111358.1,0.006]]]
["binance-futures","BTCUSDT",1761453235653,[[111382.5,16.617],[111382.4,0.246],[111382.3,0.003],[111381.8,0.11],[111381.7,0.004]],[[111382.6,2.079],[111382.7,0.008],[111382.8,0.002],[111383.0,0.002],[111383.9,0.002]]]
["binance-futures","BTCUSDT",1761453281035,[[111401.9,1.668],[111401.8,0.008],[111401.7,0.004],[111401.6,0.051],[111401.5,0.002]],[[111402.0,9.025],[111402.1,0.016],[111402.2,0.002],[111402.3,0.045],[111402.4,0.002]]]
["binance-futures","BTCUSDT",1761453324570,[[111396.3,0.954],[111396.2,0.003],[111395.9,0.018],[111395.8,0.016]],[[111396.4,13.508],[111396.5,0.013],[111396.6,0.003],[111397.8,0.671],[111397.9,0.935]]]
["binance-futures","BTCUSDT",1761453431274,[[111396.0,1.626],[111395.9,0.333],[111395.8,0.012],[111395.7,0.002],[111394.8,0.019]],[[111396.1,9.507],[111396.2,0.022],[111396.3,0.005],[111396.4,0.075],[111396.5,0.002]]]
["binance-futures","BTCUSDT",1761453432574,[[111396.0,0.844],[111395.9,0.331],[111395.8,0.046],[111395.7,0.002],[111394.8,0.002]],[[111396.1,9.794],[111396.2,0.022],[111396.3,0.005],[111396.4,0.075],[111396.5,0.002]]]
["binance-futures","BTCUSDT",1761453483689,[[111365.0,0.013],[111364.9,0.001],[111364.7,0.004],[111363.6,0.003],[111363.5,0.004]],[[111365.1,18.095],[111365.2,0.01],[111365.3,0.002],[111365.4,1.712],[111368.3,2.203]]]
["binance-futures","BTCUSDT",1761453600761,[[111358.7,11.013],[111358.6,0.048],[111358.5,0.048],[111358.4,0.002],[111358.1,0.002]],[[111358.8,1.58],[111358.9,0.014],[111359.0,0.004],[111359.1,0.028],[111359.2,0.002]]]
["binance-futures","BTCUSDT",1761453656109,[[111353.4,2.262],[111353.3,0.009],[111353.2,0.003],[111353.1,0.003],[111352.4,0.002]],[[111353.5,7.987],[111353.6,0.022],[111353.7,0.005],[111353.8,0.686],[111353.9,0.002]]]
["binance-futures","BTCUSDT",1761453685789,[[111348.8,7.764],[111348.7,0.015],[111348.6,0.103],[111348.5,0.104],[111348.1,0.002]],[[111348.9,9.513],[111349.0,0.015],[111349.1,0.002],[111349.9,0.002],[111350.1,0.002]]]
["binance-futures","BTCUSDT",1761453757802,[[111348.8,3.595],[111348.7,0.07],[111348.6,0.022],[111348.5,0.002],[111348.1,0.002]],[[111348.9,7.568],[111349.0,0.017],[111349.1,0.002],[111349.2,0.001],[111349.5,0.013]]]
["binance-futures","BTCUSDT",1761453813139,[[111346.6,2.31],[111346.5,0.08],[111346.4,0.027],[111346.3,0.011],[111343.7,0.1]],[[111346.7,16.813],[111346.8,0.019],[111346.9,0.004],[111347.5,0.002],[111347.7,0.045]]]
["binance-futures","BTCUSDT",1761453867508,[[111372.4,8.609],[111372.3,0.26],[111372.2,0.002],[111370.6,0.009],[111368.4,0.042]],[[111372.5,6.497],[111372.6,0.014],[111372.7,0.004],[111373.5,0.003],[111373.8,0.002]]]
["binance-futures","BTCUSDT",1761453936608,[[111372.4,2.587],[111372.3,0.314],[111372.2,0.002],[111372.1,0.001],[111372.0,0.05]],[[111372.5,7.249],[111372.6,0.02],[111372.7,0.004],[111372.8,0.002],[111373.5,0.003]]]
["binance-futures","BTCUSDT",1761453998225,[[111372.4,3.676],[111372.3,0.293],[111372.2,0.002],[111372.0,0.05],[111371.9,0.002]],[[111372.5,6.751],[111372.6,0.016],[111372.7,0.004],[111372.8,0.002],[111373.5,0.003]]]
["binance-futures","BTCUSDT",1761454043541,[[111404.5,11.877],[111404.4,0.252],[111404.3,0.004],[111404.2,0.001],[111404.0,0.05]],[[111404.6,1.107],[111404.7,0.008],[111405.0,0.01],[111405.1,0.002],[111405.3,0.002]]]
["binance-futures","BTCUSDT",1761454087961,[[111434.7,15.121],[111434.6,0.265],[111434.5,0.007],[111434.4,0.051],[111434.3,0.002]],[[111434.8,2.908],[111434.9,0.006],[111435.0,0.003],[111435.3,0.002],[111437.2,0.004]]]
["binance-futures","BTCUSDT",1761454117627,[[111434.7,5.967],[111434.6,0.268],[111434.5,0.005],[111434.4,0.051],[111434.3,0.002]],[[111434.8,2.783],[111434.9,0.014],[111435.0,0.013],[111435.1,0.002],[111435.2,0.005]]]
["binance-futures","BTCUSDT",1761454172033,[[111419.2,8.843],[111419.1,0.012],[111419.0,0.011],[111418.9,0.002],[111418.8,0.019]],[[111419.3,5.083],[111419.4,0.007],[111419.5,0.002],[111419.7,0.149],[111419.8,0.002]]]
["binance-futures","BTCUSDT",1761454218437,[[111403.0,5.9],[111402.9,0.01],[111402.8,0.002],[111402.5,0.075],[111402.4,0.002]],[[111403.1,13.529],[111403.2,0.106],[111403.3,0.003],[111404.0,0.05],[111404.8,0.026]]]
["binance-futures","BTCUSDT",1761454261123,[[111403.0,9.051],[111402.9,0.028],[111402.8,0.002],[111402.5,0.069],[111402.4,0.002]],[[111403.1,7.119],[111403.2,0.061],[111403.3,0.002],[111403.4,0.002],[111403.5,0.019]]]
["binance-futures","BTCUSDT",1761454308937,[[111403.0,8.537],[111402.9,0.24],[111402.8,0.002],[111402.5,0.069],[111402.4,0.002]],[[111403.1,9.667],[111403.2,0.063],[111403.3,0.002],[111403.4,0.002],[111403.5,0.006]]]
["binance-futures","BTCUSDT",1761454348133,[[111379.3,8.013],[111379.2,0.19],[111379.1,0.007],[111378.8,0.037],[111378.7,0.002]],[[111379.4,10.874],[111379.5,0.33],[111379.6,0.757],[111379.7,0.021],[111379.8,0.016]]]
["binance-futures","BTCUSDT",1761454394289,[[111386.5,2.643],[111386.4,0.355],[111386.3,0.002],[111386.1,0.003],[111385.6,0.004]],[[111386.6,9.682],[111386.7,0.025],[111386.8,0.035],[111387.4,0.002],[111391.2,0.156]]]
["binance-futures","BTCUSDT",1761454442329,[[111396.1,15.64],[111396.0,0.216],[111395.9,0.004],[111395.8,0.004],[111394.9,0.002]],[[111396.2,4.978],[111396.3,0.015],[111396.4,0.002],[111396.7,0.038],[111396.8,0.008]]]
["binance-futures","BTCUSDT",1761454477686,[[111396.1,11.986],[111396.0,0.223],[111395.9,0.004],[111395.8,0.004],[111394.9,0.002]],[[111396.2,2.721],[111396.3,0.014],[111396.4,0.002],[111396.7,0.038],[111396.8,0.006]]]
["binance-futures","BTCUSDT",1761454540707,[[111400.1,19.224],[111400.0,15.833],[111399.9,0.007],[111399.8,0.002],[111399.4,0.002]],[[111400.2,6.465],[111400.3,0.008],[111400.4,0.105],[111400.5,0.003],[111400.8,0.004]]]
["binance-futures","BTCUSDT",1761454586771,[[111394.9,12.063],[111394.8,0.142],[111394.7,0.008],[111394.6,0.051],[111394.5,0.003]],[[111395.0,4.298],[111395.1,0.008],[111395.2,0.004],[111395.7,0.006],[111396.0,0.002]]]
["binance-futures","BTCUSDT",1761454627848,[[111394.9,8.512],[111394.8,0.093],[111394.7,0.007],[111394.6,0.051],[111394.5,0.001]],[[111395.0,3.999],[111395.1,0.008],[111395.2,0.004],[111395.7,0.004],[111396.0,0.002]]]
["binance-futures","BTCUSDT",1761454665476,[[111378.4,2.754],[111378.3,0.013],[111378.2,0.004],[111378.1,0.177],[111378.0,0.032]],[[111378.5,14.297],[111378.6,0.108],[111378.7,0.46],[111378.9,0.013],[111379.0,0.211]]]
["binance-futures","BTCUSDT",1761454703801,[[111378.4,7.947],[111378.3,0.156],[111378.2,0.016],[111378.1,0.104],[111378.0,0.008]],[[111378.5,8.093],[111378.6,0.104],[111378.7,0.002],[111379.0,0.002],[111379.1,0.168]]]
["binance-futures","BTCUSDT",1761454751388,[[111378.4,7.332],[111378.3,0.107],[111378.2,0.018],[111378.1,0.103],[111378.0,0.008]],[[111378.5,6.712],[111378.6,0.017],[111378.7,0.002],[111379.0,0.002],[111379.1,0.092]]]
["binance-futures","BTCUSDT",1761454798141,[[111378.4,2.974],[111378.3,0.146],[111378.2,0.018],[111378.1,0.102],[111378.0,0.006]],[[111378.5,9.921],[111378.6,0.03],[111378.7,0.002],[111379.0,0.083],[111379.1,0.094]]]
["binance-futures","BTCUSDT",1761454825033,[[111365.6,0.475],[111365.5,0.005],[111365.2,0.008],[111365.0,0.025],[111364.9,0.002]],[[111365.7,27.214],[111365.8,0.197],[111365.9,2.072],[111366.0,0.071],[111366.1,0.001]]]
["binance-futures","BTCUSDT",1761454875723,[[111343.4,6.075],[111343.3,0.499],[111343.2,0.003],[111343.0,0.002],[111342.6,0.033]],[[111343.5,9.639],[111343.6,0.216],[111343.7,0.024],[111343.8,0.001],[111344.2,0.002]]]
["binance-futures","BTCUSDT",1761454919229,[[111349.0,8.456],[111348.9,0.68],[111348.8,0.056],[111348.7,0.002],[111347.3,0.543]],[[111349.1,5.198],[111349.2,0.057],[111349.3,0.004],[111349.9,0.047],[111350.0,0.073]]]
["binance-futures","BTCUSDT",1761454964613,[[111328.4,4.252],[111328.3,2.005],[111328.2,0.002],[111328.1,0.001],[111328.0,0.154]],[[111328.5,8.736],[111328.6,0.131],[111328.7,0.119],[111328.8,0.006],[111328.9,0.002]]]
["binance-futures","BTCUSDT",1761455005751,[[111321.5,0.412],[111321.4,0.009],[111321.2,0.002],[111321.0,0.001],[111320.8,0.034]],[[111321.6,23.096],[111321.7,3.732],[111321.8,0.026],[111321.9,1.194],[111322.0,0.137]]]
["binance-futures","BTCUSDT",1761455050302,[[111336.4,7.21],[111336.3,0.414],[111336.2,0.656],[111336.1,0.002],[111335.9,0.09]],[[111336.5,1.207],[111336.6,0.05],[111336.7,0.117],[111336.8,0.002],[111337.2,0.001]]]
["binance-futures","BTCUSDT",1761455096358,[[111336.4,8.559],[111336.3,0.106],[111336.2,0.002],[111335.7,0.004],[111335.2,0.002]],[[111336.5,5.154],[111336.6,0.14],[111336.7,0.106],[111336.8,0.002],[111337.2,0.001]]]
["binance-futures","BTCUSDT",1761455140973,[[111324.6,1.913],[111324.5,0.007],[111324.4,0.01],[111324.3,0.029],[111324.2,0.002]],[[111324.7,17.424],[111324.8,0.186],[111324.9,0.003],[111325.0,0.002],[111325.1,0.002]]]
["binance-futures","BTCUSDT",1761455174996,[[111324.6,7.014],[111324.5,0.471],[111324.4,0.762],[111324.3,0.454],[111324.2,0.028]],[[111324.7,7.392],[111324.8,0.209],[111324.9,0.002],[111325.0,0.002],[111325.1,0.004]]]
["binance-futures","BTCUSDT",1761455230768,[[111300.0,3.229],[111299.9,0.311],[111299.8,0.004],[111299.7,0.005],[111299.6,0.001]],[[111300.1,11.922],[111300.2,0.237],[111300.3,0.005],[111300.7,0.002],[111301.9,0.002]]]
["binance-futures","BTCUSDT",1761455272543,[[111323.4,18.388],[111323.3,0.564],[111323.2,0.005],[111322.8,0.001],[111322.7,0.029]],[[111323.5,3.227],[111323.6,0.108],[111323.7,0.002],[111323.8,0.002],[111324.0,0.004]]]
["binance-futures","BTCUSDT",1761455316821,[[111323.4,15.326],[111323.3,1.374],[111323.2,0.004],[111322.6,0.002],[111322.2,0.099]],[[111323.5,7.62],[111323.6,0.347],[111323.7,0.002],[111323.8,0.002],[111323.9,0.003]]]
["binance-futures","BTCUSDT",1761455363425,[[111337.2,12.544],[111337.1,0.63],[111337.0,0.002],[111336.8,0.002],[111336.7,0.027]],[[111337.3,2.995],[111337.4,0.009],[111337.5,0.103],[111337.6,0.002],[111337.8,0.002]]]
["binance-futures","BTCUSDT",1761455399233,[[111378.4,18.528],[111378.3,0.807],[111378.2,0.003],[111378.0,0.002],[111377.3,0.004]],[[111378.5,3.34],[111378.6,0.005],[111378.7,0.004],[111379.0,0.082],[111379.1,0.002]]]
["binance-futures","BTCUSDT",1761455438100,[[111411.2,3.045],[111411.1,0.007],[111411.0,0.002],[111410.3,0.002],[111409.9,0.002]],[[111411.3,13.523],[111411.4,0.026],[111411.5,0.006],[111412.2,0.001],[111412.4,0.453]]]
["binance-futures","BTCUSDT",1761455479030,[[111365.8,1.435],[111364.3,0.002],[111364.0,0.045],[111363.9,0.004],[111363.6,0.008]],[[111365.9,15.344],[111366.0,0.002],[111366.2,3.739],[111366.3,5.805],[111366.8,0.276]]]
["binance-futures","BTCUSDT",1761455505050,[[111365.4,17.937],[111365.3,0.06],[111365.2,0.002],[111364.8,0.002],[111364.0,0.047]],[[111365.5,0.315],[111365.6,0.003],[111365.8,0.002],[111365.9,0.034],[111366.0,0.004]]]
["binance-futures","BTCUSDT",1761455556009,[[111410.2,4.466],[111410.1,0.005],[111410.0,0.027],[111409.9,0.002],[111409.8,0.029]],[[111410.3,10.069],[111410.4,0.047],[111410.5,0.002],[111410.8,0.002],[111411.2,0.003]]]
["binance-futures","BTCUSDT",1761455599516,[[111412.0,12.077],[111411.9,0.01],[111411.8,0.004],[111411.7,0.002],[111411.4,0.002]],[[111412.1,4.068],[111412.2,0.034],[111412.3,0.005],[111412.4,0.002],[111413.7,0.012]]]
["binance-futures","BTCUSDT",1761455640589,[[111421.1,2.714],[111421.0,0.007],[111420.9,0.005],[111420.8,0.002],[111420.3,0.002]],[[111421.2,15.149],[111421.3,0.804],[111421.4,0.457],[111421.5,0.452],[111421.7,0.001]]]
["binance-futures","BTCUSDT",1761455678455,[[111437.4,15.359],[111437.3,0.032],[111437.2,0.006],[111437.0,0.004],[111436.8,0.002]],[[111437.5,4.01],[111437.6,0.023],[111437.7,0.018],[111437.8,0.111],[111437.9,0.003]]]
["binance-futures","BTCUSDT",1761455714721,[[111432.2,4.66],[111432.1,0.009],[111432.0,0.005],[111431.8,0.001],[111431.7,0.002]],[[111432.3,6.089],[111432.4,0.046],[111432.5,0.003],[111432.6,0.307],[111432.7,0.002]]]
["binance-futures","BTCUSDT",1761455759637,[[111419.1,8.214],[111419.0,0.273],[111418.9,0.002],[111418.4,0.002],[111418.2,0.001]],[[111419.2,5.086],[111419.3,0.038],[111419.4,0.002],[111420.0,0.004],[111420.2,0.005]]]
["binance-futures","BTCUSDT",1761455797557,[[111432.6,0.874],[111432.5,0.005],[111432.4,0.013],[111432.3,0.002],[111432.2,0.028]],[[111432.7,21.767],[111432.8,0.041],[111432.9,0.014],[111433.0,0.271],[111435.4,0.008]]]
["binance-futures","BTCUSDT",1761455833650,[[111427.3,2.603],[111427.2,0.109],[111427.1,0.002],[111427.0,0.004],[111426.6,0.006]],[[111427.4,15.959],[111427.5,0.029],[111427.6,0.004],[111427.8,0.008],[111427.9,0.041]]]
["binance-futures","BTCUSDT",1761455888655,[[111420.1,20.12],[111420.0,0.044],[111419.9,0.002],[111419.1,0.007],[111416.1,0.045]],[[111420.2,1.941],[111420.3,0.045],[111420.4,0.002],[111420.5,0.006],[111423.0,0.028]]]
["binance-futures","BTCUSDT",1761455928569,[[111420.1,19.005],[111420.0,0.074],[111419.9,0.047],[111419.8,0.07],[111419.5,0.045]],[[111420.2,1.662],[111420.3,0.039],[111420.4,0.002],[111420.5,0.003],[111428.6,0.235]]]
["binance-futures","BTCUSDT",1761455980350,[[111429.2,4.901],[111429.1,0.33],[111429.0,0.083],[111428.9,0.002],[111428.8,0.052]],[[111429.3,5.675],[111429.4,0.026],[111429.5,0.002],[111429.6,0.008],[111429.7,0.012]]]
["binance-futures","BTCUSDT",1761456023500,[[111441.3,0.405],[111441.2,0.003],[111441.0,0.101],[111440.9,0.004],[111440.8,0.002]],[[111441.4,13.322],[111441.5,0.027],[111441.6,0.002],[111441.8,0.046],[111441.9,0.002]]]
["binance-futures","BTCUSDT",1761456059232,[[111459.1,13.429],[111459.0,0.01],[111458.9,0.004],[111458.8,0.072],[111458.7,0.104]],[[111459.2,2.624],[111459.3,0.01],[111459.4,0.008],[111460.0,0.001],[111461.8,0.018]]]
["binance-futures","BTCUSDT",1761456101729,[[111438.8,4.999],[111438.7,0.007],[111438.6,0.004],[111438.4,0.002],[111438.3,0.029]],[[111438.9,11.06],[111439.0,0.041],[111439.1,0.004],[111439.5,0.06],[111439.6,0.002]]]
["binance-futures","BTCUSDT",1761456150050,[[111445.7,7.871],[111445.6,0.018],[111445.5,0.002],[111445.3,0.008],[111445.1,0.023]],[[111445.8,3.613],[111445.9,0.108],[111446.0,0.002],[111446.1,0.002],[111446.5,0.004]]]
["binance-futures","BTCUSDT",1761456196928,[[111445.7,1.746],[111445.6,0.023],[111445.5,0.002],[111445.2,0.001],[111445.0,0.017]],[[111445.8,7.831],[111445.9,0.127],[111446.0,0.082],[111446.1,0.005],[111446.2,0.002]]]
["binance-futures","BTCUSDT",1761456266228,[[111443.1,2.097],[111443.0,0.008],[111442.9,0.006],[111442.6,0.002],[111442.3,0.002]],[[111443.2,16.31],[111443.3,0.026],[111443.4,0.003],[111443.6,0.003],[111443.7,0.459]]]
["binance-futures","BTCUSDT",1761456279986,[[111443.1,2.623],[111443.0,0.012],[111442.9,0.012],[111442.8,0.002],[111442.6,0.002]],[[111443.2,15.227],[111443.3,0.029],[111443.4,0.005],[111443.6,0.002],[111444.1,0.002]]]
["binance-futures","BTCUSDT",1761456323989,[[111437.0,5.196],[111436.9,0.017],[111436.8,0.009],[111436.7,0.006],[111435.0,0.01]],[[111437.1,14.463],[111437.2,0.016],[111437.3,0.003],[111437.6,0.05],[111437.7,0.002]]]
["binance-futures","BTCUSDT",1761456374774,[[111436.0,6.346],[111435.9,0.256],[111435.8,0.003],[111435.1,0.007],[111435.0,0.009]],[[111436.1,14.563],[111436.2,0.047],[111436.3,0.004],[111436.8,0.077],[111436.9,0.305]]]
["binance-futures","BTCUSDT",1761456418793,[[111436.0,9.109],[111435.9,0.298],[111435.8,0.003],[111435.5,0.07],[111435.4,0.002]],[[111436.1,7.878],[111436.2,0.986],[111436.3,0.006],[111436.8,0.05],[111436.9,0.008]]]
["binance-futures","BTCUSDT",1761456465214,[[111436.0,3.531],[111435.9,0.258],[111435.8,0.003],[111435.5,0.025],[111435.4,0.002]],[[111436.1,10.344],[111436.2,0.029],[111436.3,0.002],[111436.8,0.05],[111436.9,0.011]]]
["binance-futures","BTCUSDT",1761456556879,[[111446.4,16.255],[111446.3,0.088],[111446.2,0.002],[111445.9,0.002],[111445.6,0.052]],[[111446.5,3.462],[111446.6,0.006],[111446.7,0.159],[111446.8,0.1],[111446.9,0.002]]]
["binance-futures","BTCUSDT",1761456558333,[[111446.4,15.578],[111446.3,0.089],[111446.2,0.003],[111445.9,0.002],[111445.6,0.052]],[[111446.5,3.4],[111446.6,0.006],[111446.7,0.038],[111446.8,0.102],[111446.9,0.005]]]
["binance-futures","BTCUSDT",1761456633750,[[111446.5,14.862],[111446.4,0.41],[111446.3,0.034],[111446.2,0.003],[111446.0,0.026]],[[111446.6,9.259],[111446.7,0.013],[111446.8,0.424],[111446.9,0.491],[111447.0,0.004]]]
["binance-futures","BTCUSDT",1761456696668,[[111433.0,8.708],[111432.9,0.044],[111432.8,0.019],[111432.7,0.066],[111432.6,0.104]],[[111433.1,11.012],[111433.2,0.014],[111433.3,0.096],[111433.4,0.004],[111435.0,0.004]]]
["binance-futures","BTCUSDT",1761456749927,[[111433.0,12.522],[111432.9,0.058],[111432.8,0.033],[111432.7,0.178],[111432.6,0.149]],[[111433.1,6.79],[111433.2,0.113],[111433.3,0.101],[111433.4,0.002],[111433.6,0.176]]]
["binance-futures","BTCUSDT",1761456798741,[[111433.0,10.715],[111432.9,0.063],[111432.8,0.034],[111432.7,0.215],[111432.6,0.104]],[[111433.1,6.947],[111433.2,0.117],[111433.3,0.104],[111433.4,0.003],[111433.5,0.328]]]
["binance-futures","BTCUSDT",1761456844667,[[111479.9,9.514],[111479.8,0.335],[111479.7,0.003],[111479.3,0.004],[111479.2,0.051]],[[111480.0,7.788],[111480.1,0.02],[111480.2,0.008],[111480.5,0.096],[111480.6,0.269]]]
["binance-futures","BTCUSDT",1761456895425,[[111482.4,15.928],[111482.3,1.55],[111482.2,0.957],[111482.1,0.004],[111481.4,0.06]],[[111482.5,0.943],[111482.6,0.109],[111482.7,0.002],[111482.9,0.008],[111483.0,0.002]]]
["binance-futures","BTCUSDT",1761456933737,[[111539.1,7.839],[111539.0,0.57],[111538.9,0.002],[111538.8,0.052],[111538.7,0.004]],[[111539.2,1.632],[111539.3,0.311],[111539.4,0.042],[111539.5,0.031],[111539.6,0.138]]]
["binance-futures","BTCUSDT",1761456973089,[[111476.4,2.31],[111476.3,0.026],[111476.2,0.005],[111476.0,0.002],[111475.2,0.002]],[[111476.5,13.237],[111476.6,0.12],[111476.7,0.004],[111476.8,0.05],[111476.9,0.002]]]
["binance-futures","BTCUSDT",1761457001407,[[111531.7,12.969],[111531.6,0.024],[111531.5,0.005],[111530.5,0.006],[111529.3,0.002]],[[111531.8,4.978],[111531.9,0.02],[111532.0,0.003],[111532.2,0.002],[111532.9,0.039]]]
["binance-futures","BTCUSDT",1761457058228,[[111569.9,13.367],[111569.8,0.086],[111569.7,0.004],[111569.6,0.05],[111569.5,0.004]],[[111570.0,4.867],[111570.1,0.042],[111570.2,0.081],[111570.3,0.013],[111570.4,0.003]]]
["binance-futures","BTCUSDT",1761457102613,[[111569.9,7.72],[111569.8,0.07],[111569.7,0.002],[111569.5,0.006],[111568.5,0.003]],[[111570.0,2.849],[111570.1,0.208],[111570.2,0.081],[111570.3,0.013],[111570.4,0.003]]]
["binance-futures","BTCUSDT",1761457141097,[[111569.9,9.485],[111569.8,0.098],[111569.7,0.002],[111569.5,0.006],[111568.9,0.002]],[[111570.0,3.207],[111570.1,0.029],[111570.2,0.081],[111570.3,0.013],[111570.4,0.003]]]
["binance-futures","BTCUSDT",1761457185424,[[111577.0,16.113],[111576.9,0.062],[111576.8,0.004],[111576.7,0.002],[111576.4,0.045]],[[111577.1,2.215],[111577.2,0.017],[111577.3,0.018],[111577.4,0.002],[111577.5,0.006]]]
["binance-futures","BTCUSDT",1761457228361,[[111584.6,15.146],[111584.5,0.322],[111584.4,0.004],[111583.2,0.002],[111582.7,0.045]],[[111584.7,2.747],[111584.8,0.018],[111584.9,0.002],[111585.0,0.052],[111585.1,0.002]]]
["binance-futures","BTCUSDT",1761457265977,[[111580.0,5.882],[111579.9,0.01],[111579.8,0.004],[111579.5,0.002],[111579.3,0.101]],[[111580.1,5.67],[111580.2,0.018],[111580.3,0.003],[111580.5,0.109],[111580.6,0.003]]]
["binance-futures","BTCUSDT",1761457308815,[[111553.0,3.489],[111552.9,0.111],[111552.8,0.007],[111552.3,0.002],[111551.7,0.008]],[[111553.1,16.47],[111553.2,0.012],[111553.3,0.46],[111553.4,0.002],[111553.5,0.001]]]
["binance-futures","BTCUSDT",1761457331963,[[111557.1,7.545],[111557.0,0.05],[111556.9,0.005],[111556.5,0.115],[111556.4,0.084]],[[111557.2,3.006],[111557.3,0.009],[111557.4,0.002],[111557.6,0.06],[111557.7,0.002]]]
["binance-futures","BTCUSDT",1761457402913,[[111563.4,15.726],[111563.3,0.473],[111563.2,0.004],[111563.1,0.191],[111563.0,0.047]],[[111563.5,3.781],[111563.6,0.013],[111563.7,0.002],[111563.8,0.002],[111564.0,0.002]]]
["binance-futures","BTCUSDT",1761457449529,[[111572.7,12.093],[111572.6,0.161],[111572.5,0.004],[111572.1,0.026],[111572.0,0.004]],[[111572.8,5.342],[111572.9,0.013],[111573.0,0.005],[111573.1,0.002],[111573.5,0.002]]]
["binance-futures","BTCUSDT",1761457491573,[[111572.7,9.19],[111572.6,0.234],[111572.5,0.003],[111572.1,0.045],[111572.0,0.211]],[[111572.8,3.082],[111572.9,0.014],[111573.0,0.017],[111573.1,0.004],[111573.2,0.001]]]
["binance-futures","BTCUSDT",1761457537721,[[111599.7,16.13],[111599.6,0.127],[111599.5,0.004],[111599.3,0.026],[111599.2,0.052]],[[111599.8,2.106],[111599.9,0.937],[111600.0,3.532],[111600.1,0.004],[111600.4,0.027]]]
["binance-futures","BTCUSDT",1761457584027,[[111591.0,4.938],[111590.9,0.349],[111590.8,0.096],[111590.7,0.004],[111590.2,0.004]],[[111591.1,6.662],[111591.2,0.009],[111591.3,0.002],[111591.5,0.001],[111591.6,0.044]]]
["binance-futures","BTCUSDT",1761457632106,[[111596.6,2.224],[111596.5,0.381],[111596.4,0.003],[111596.2,0.002],[111596.1,0.006]],[[111596.7,6.142],[111596.8,0.014],[111596.9,0.002],[111597.0,0.045],[111597.1,0.002]]]
["binance-futures","BTCUSDT",1761457689073,[[111578.4,6.069],[111578.3,0.19],[111578.2,0.106],[111578.1,0.232],[111578.0,0.001]],[[111578.5,3.851],[111578.6,0.019],[111578.7,0.002],[111579.1,0.002],[111579.3,0.041]]]
["binance-futures","BTCUSDT",1761457721413,[[111585.3,13.649],[111585.2,0.304],[111585.1,0.008],[111584.9,0.045],[111584.8,0.002]],[[111585.4,1.55],[111585.5,0.014],[111585.6,0.002],[111586.3,0.002],[111586.5,0.027]]]
["binance-futures","BTCUSDT",1761457782389,[[111591.9,1.321],[111591.8,0.12],[111591.7,0.006],[111591.4,0.003],[111591.2,0.003]],[[111592.0,16.882],[111592.1,0.067],[111592.2,0.002],[111592.3,0.001],[111592.4,0.456]]]
["binance-futures","BTCUSDT",1761457824351,[[111579.2,2.8],[111579.1,0.111],[111579.0,0.014],[111578.9,0.006],[111578.6,0.003]],[[111579.3,21.718],[111579.4,0.026],[111579.5,0.055],[111579.6,0.002],[111579.7,0.069]]]
["binance-futures","BTCUSDT",1761457869420,[[111579.2,3.315],[111579.1,0.429],[111579.0,0.016],[111578.9,0.006],[111578.4,0.011]],[[111579.3,19.142],[111579.4,0.144],[111579.5,0.198],[111579.6,0.441],[111579.7,0.046]]]
["binance-futures","BTCUSDT",1761457923793,[[111579.2,2.081],[111579.1,0.457],[111579.0,0.016],[111578.9,0.002],[111577.7,0.015]],[[111579.3,10.081],[111579.4,0.025],[111579.5,0.002],[111579.7,0.001],[111579.9,0.045]]]
["binance-futures","BTCUSDT",1761457964253,[[111557.0,23.841],[111556.7,0.369],[111556.6,3.842],[111556.5,0.392],[111556.4,5.916]],[[111557.1,0.196],[111557.3,0.002],[111557.4,0.001],[111557.6,0.002],[111557.9,0.002]]]
["binance-futures","BTCUSDT",1761458009547,[[111587.8,2.48],[111587.7,0.301],[111587.6,0.005],[111587.3,0.006],[111587.1,0.002]],[[111587.9,9.108],[111588.0,0.108],[111588.1,0.102],[111588.2,0.002],[111589.1,0.028]]]
["binance-futures","BTCUSDT",1761458072493,[[111578.8,2.82],[111578.7,0.038],[111578.6,0.029],[111578.5,0.002],[111578.4,0.002]],[[111578.9,10.202],[111579.0,0.017],[111579.1,0.002],[111579.3,0.001],[111579.4,0.002]]]
["binance-futures","BTCUSDT",1761458110091,[[111578.8,2.307],[111578.7,0.083],[111578.6,0.029],[111578.5,0.029],[111578.4,0.002]],[[111578.9,8.859],[111579.0,0.02],[111579.1,0.002],[111579.2,0.05],[111579.3,0.003]]]
["binance-futures","BTCUSDT",1761458184043,[[111563.7,0.073],[111563.6,0.003],[111563.4,0.002],[111563.3,0.006],[111563.0,0.1]],[[111563.8,25.253],[111563.9,0.029],[111564.0,0.003],[111564.1,0.001],[111564.2,0.001]]]
["binance-futures","BTCUSDT",1761458235478,[[111562.5,12.751],[111562.4,0.839],[111562.3,0.454],[111562.2,0.452],[111562.1,0.002]],[[111562.6,6.136],[111562.7,0.565],[111562.8,0.157],[111562.9,0.002],[111563.0,0.036]]]
["binance-futures","BTCUSDT",1761458292401,[[111562.5,10.651],[111562.4,0.775],[111562.3,0.454],[111562.2,0.454],[111562.1,0.001]],[[111562.6,7.059],[111562.7,0.12],[111562.8,0.002],[111562.9,0.195],[111563.0,0.724]]]
["binance-futures","BTCUSDT",1761458341075,[[111585.2,1.068],[111585.1,0.045],[111584.8,0.05],[111584.7,0.004],[111584.0,0.054]],[[111585.3,13.986],[111585.4,0.674],[111585.5,0.103],[111585.6,0.004],[111586.2,0.046]]]
["binance-futures","BTCUSDT",1761458381689,[[111554.3,9.723],[111554.2,0.057],[111554.1,0.002],[111554.0,0.034],[111553.9,0.022]],[[111554.4,5.727],[111554.5,0.015],[111554.6,0.002],[111554.9,0.002],[111555.1,0.037]]]
["binance-futures","BTCUSDT",1761458443153,[[111546.0,4.674],[111545.9,0.006],[111545.8,0.002],[111545.5,0.112],[111545.4,0.004]],[[111546.1,16.552],[111546.2,0.014],[111546.3,0.86],[111546.4,0.002],[111546.8,0.031]]]
["binance-futures","BTCUSDT",1761458497911,[[111522.2,3.032],[111522.1,0.005],[111522.0,0.002],[111521.6,0.029],[111521.5,0.002]],[[111522.3,18.476],[111522.4,0.459],[111522.5,0.932],[111522.6,0.004],[111522.9,0.112]]]
["binance-futures","BTCUSDT",1761458553253,[[111522.2,6.96],[111522.1,0.462],[111522.0,0.831],[111521.9,0.484],[111521.8,0.452]],[[111522.3,2.634],[111522.4,0.161],[111522.5,0.055],[111522.6,0.004],[111522.9,0.036]]]
["binance-futures","BTCUSDT",1761458625121,[[111512.2,2.671],[111512.1,0.005],[111512.0,0.082],[111511.9,0.057],[111511.6,0.004]],[[111512.3,15.261],[111512.4,0.059],[111512.5,0.003],[111512.6,0.002],[111512.8,0.223]]]
["binance-futures","BTCUSDT",1761458661017,[[111512.2,7.049],[111512.1,0.772],[111512.0,0.47],[111511.9,0.467],[111511.8,0.011]],[[111512.3,4.636],[111512.4,0.187],[111512.5,0.042],[111512.6,0.004],[111512.7,0.036]]]
["binance-futures","BTCUSDT",1761458708613,[[111517.4,13.15],[111517.3,1.27],[111517.2,0.465],[111517.1,0.892],[111517.0,0.144]],[[111517.5,2.608],[111517.6,0.015],[111517.7,0.002],[111517.9,0.101],[111518.0,0.002]]]
["binance-futures","BTCUSDT",1761458755569,[[111512.2,1.284],[111512.1,0.015],[111511.9,0.005]],[[111512.3,18.151],[111512.4,0.11],[111512.5,0.003],[111512.6,0.114],[111512.7,0.002]]]
["binance-futures","BTCUSDT",1761458813573,[[111510.3,2.788],[111510.2,0.486],[111510.1,0.453],[111510.0,0.463],[111509.9,0.451]],[[111510.4,14.343],[111510.5,0.591],[111510.6,0.004],[111510.7,0.358],[111510.8,0.002]]]
["binance-futures","BTCUSDT",1761458874511,[[111510.3,1.708],[111510.2,0.036],[111510.1,0.002],[111510.0,0.016]],[[111510.4,15.109],[111510.5,0.607],[111510.6,0.03],[111510.7,0.36],[111510.8,0.081]]]
["binance-futures","BTCUSDT",1761458923261,[[111512.2,18.815],[111512.1,0.653],[111512.0,0.479],[111511.9,0.453],[111511.8,0.45]],[[111512.3,0.317],[111512.4,0.122],[111512.5,0.002],[111512.6,0.004],[111513.0,0.037]]]
["binance-futures","BTCUSDT",1761458967707,[[111512.2,11.233],[111512.1,0.905],[111512.0,0.454],[111511.9,0.453],[111511.8,0.451]],[[111512.3,6.397],[111512.4,0.14],[111512.5,0.006],[111512.6,0.202],[111512.7,0.038]]]
["binance-futures","BTCUSDT",1761459032197,[[111499.5,1.172],[111499.4,0.033],[111499.3,0.025],[111499.2,0.015],[111498.8,0.019]],[[111499.6,23.646],[111499.7,1.177],[111499.8,0.174],[111499.9,0.36],[111500.0,0.05]]]
["binance-futures","BTCUSDT",1761459062189,[[111499.5,5.763],[111499.4,0.633],[111499.3,0.477],[111499.2,0.453],[111499.1,0.001]],[[111499.6,7.702],[111499.7,0.325],[111499.8,0.124],[111499.9,0.002],[111500.0,0.068]]]
["binance-futures","BTCUSDT",1761459104505,[[111507.1,8.703],[111507.0,0.7],[111506.9,0.504],[111506.8,0.458],[111506.7,0.005]],[[111507.2,2.607],[111507.3,0.113],[111507.4,0.173],[111507.5,0.002],[111520.9,0.004]]]
["binance-futures","BTCUSDT",1761459154035,[[111512.0,13.594],[111511.9,0.465],[111511.8,0.506],[111511.7,0.819],[111511.6,0.456]],[[111512.1,3.77],[111512.2,0.02],[111512.3,0.109],[111512.5,0.038],[111524.4,0.002]]]
["binance-futures","BTCUSDT",1761459196857,[[111512.0,4.035],[111511.9,0.012],[111511.8,0.265],[111511.7,0.013],[111511.6,0.006]],[[111512.1,7.515],[111512.2,0.024],[111512.3,0.109],[111512.4,0.002],[111512.5,0.102]]]
["binance-futures","BTCUSDT",1761459238757,[[111512.0,6.343],[111511.9,0.464],[111511.8,0.715],[111511.7,0.463],[111511.6,0.006]],[[111512.1,4.961],[111512.2,0.03],[111512.3,0.11],[111512.4,0.002],[111512.5,0.102]]]
["binance-futures","BTCUSDT",1761459282911,[[111518.7,15.44],[111518.6,0.71],[111518.5,1.012],[111518.4,0.452],[111518.3,0.001]],[[111518.8,2.14],[111518.9,0.009],[111519.0,0.002],[111519.5,0.039],[111519.6,0.004]]]
["binance-futures","BTCUSDT",1761459320689,[[111511.3,2.069],[111511.2,0.004],[111511.1,0.002],[111511.0,0.02],[111510.9,0.002]],[[111511.4,17.701],[111511.5,0.031],[111511.6,1.102],[111511.7,0.002],[111511.9,0.037]]]
["binance-futures","BTCUSDT",1761459393482,[[111489.7,7.264],[111489.6,0.685],[111489.5,0.465],[111489.4,0.469],[111489.3,0.013]],[[111489.8,5.426],[111489.9,0.025],[111490.0,0.004],[111490.1,0.658],[111490.2,0.038]]]
["binance-futures","BTCUSDT",1761459421255,[[111489.7,0.573],[111489.6,0.029],[111489.5,0.017],[111489.4,0.014],[111489.3,0.011]],[[111489.8,10.091],[111489.9,0.145],[111490.0,0.004],[111490.1,0.045],[111490.2,0.038]]]
["binance-futures","BTCUSDT",1761459485874,[[111485.0,7.308],[111484.9,0.953],[111484.8,0.454],[111484.7,0.454],[111484.6,0.005]],[[111485.1,5.918],[111485.2,0.068],[111485.3,0.002],[111485.5,0.036],[111489.4,0.009]]]
["binance-futures","BTCUSDT",1761459541638,[[111485.0,4.242],[111484.9,0.008],[111484.8,0.004],[111484.7,0.001],[111484.6,0.002]],[[111485.1,7.815],[111485.2,0.199],[111485.3,0.003],[111485.5,0.036],[111485.6,0.052]]]
["binance-futures","BTCUSDT",1761459593337,[[111485.0,7.919],[111484.9,2.586],[111484.8,0.845],[111484.7,0.452],[111484.6,0.05]],[[111485.1,3.352],[111485.2,0.222],[111485.3,0.002],[111485.5,0.036],[111485.6,0.052]]]
["binance-futures","BTCUSDT",1761459650943,[[111489.5,11.683],[111489.4,0.459],[111489.3,0.453],[111489.2,0.454],[111488.7,0.001]],[[111489.6,2.316],[111489.7,0.121],[111489.8,0.024],[111489.9,0.01],[111490.0,0.047]]]
["binance-futures","BTCUSDT",1761459695535,[[111523.9,21.422],[111523.8,3.166],[111523.7,1.827],[111523.6,0.276],[111523.5,0.004]],[[111524.0,0.217],[111524.1,0.003],[111524.4,0.002],[111524.7,0.004],[111529.3,0.005]]]
["binance-futures","BTCUSDT",1761459731729,[[111531.4,4.261],[111531.3,0.276],[111531.2,0.052],[111531.1,0.004],[111531.0,0.053]],[[111531.5,7.464],[111531.6,0.125],[111531.7,0.02],[111531.8,0.004],[111532.1,0.067]]]
["binance-futures","BTCUSDT",1761459790781,[[111554.3,18.156],[111554.2,0.275],[111554.1,0.002],[111554.0,0.001],[111553.9,0.002]],[[111554.4,2.343],[111554.5,0.113],[111554.6,0.128],[111554.7,0.028],[111554.8,0.036]]]
["binance-futures","BTCUSDT",1761459864667,[[111546.0,9.571],[111545.9,0.68],[111545.8,0.453],[111545.7,0.456],[111545.6,0.001]],[[111546.1,0.512],[111546.2,0.133],[111546.6,0.04],[111546.7,0.004],[111547.5,0.027]]]
["binance-futures","BTCUSDT",1761459865812,[[111546.0,9.407],[111545.9,0.68],[111545.8,0.453],[111545.7,0.454],[111545.6,0.001]],[[111546.1,0.659],[111546.2,0.133],[111546.6,0.04],[111546.7,0.004],[111547.3,0.002]]]
["binance-futures","BTCUSDT",1761459913105,[[111546.5,18.472],[111546.4,0.996],[111546.3,0.453],[111546.2,1.013],[111546.1,0.509]],[[111546.6,0.946],[111546.7,1.451],[111546.8,0.003],[111547.7,0.021],[111547.8,0.044]]]
["binance-futures","BTCUSDT",1761460013367,[[111546.6,7.833],[111546.5,0.072],[111546.4,0.003],[111546.3,0.254],[111546.2,0.529]],[[111546.7,6.31],[111546.8,0.104],[111546.9,0.01],[111547.0,0.005],[111547.2,0.036]]]
["binance-futures","BTCUSDT",1761460068013,[[111546.6,6.866],[111546.5,0.774],[111546.4,0.855],[111546.3,0.457],[111546.2,0.529]],[[111546.7,2.099],[111546.8,0.113],[111546.9,0.01],[111547.0,0.005],[111547.2,0.036]]]
["binance-futures","BTCUSDT",1761460106561,[[111575.1,16.584],[111575.0,0.008],[111574.8,0.001],[111574.5,0.002],[111574.4,0.001]],[[111575.2,2.631],[111575.3,0.005],[111575.4,0.046],[111575.5,0.019],[111576.9,0.05]]]
["binance-futures","BTCUSDT",1761460149621,[[111575.1,7.749],[111575.0,1.963],[111574.9,0.843],[111574.8,0.456],[111568.5,0.279]],[[111575.2,2.032],[111575.3,0.023],[111575.4,0.004],[111575.5,0.018],[111575.6,0.038]]]
["binance-futures","BTCUSDT",1761460167150,[[111575.1,7.536],[111575.0,0.723],[111574.9,0.84],[111574.8,0.456],[111574.7,0.001]],[[111575.2,0.319],[111575.3,0.018],[111575.4,0.002],[111575.5,0.018],[111575.6,0.038]]]
["binance-futures","BTCUSDT",1761460224441,[[111613.3,4.483],[111613.2,0.055],[111613.1,0.245],[111613.0,0.933],[111612.9,0.019]],[[111613.4,11.591],[111613.5,0.018],[111613.6,0.003],[111613.8,0.105],[111613.9,0.002]]]
["binance-futures","BTCUSDT",1761460270735,[[111600.0,4.472],[111599.9,0.01],[111599.8,0.049],[111599.7,0.004],[111599.4,0.002]],[[111600.1,15.887],[111600.2,0.035],[111600.3,0.004],[111600.5,0.03],[111600.6,0.038]]]
["binance-futures","BTCUSDT",1761460318100,[[111565.4,0.453],[111565.3,0.014],[111565.2,0.002],[111565.1,0.007],[111564.9,0.005]],[[111565.5,20.788],[111565.6,0.467],[111565.7,0.454],[111565.8,0.899],[111565.9,0.518]]]
["binance-futures","BTCUSDT",1761460372413,[[111547.7,4.294],[111547.6,0.016],[111547.5,0.015],[111547.4,0.002],[111547.3,0.003]],[[111547.8,17.009],[111547.9,0.013],[111548.0,0.002],[111548.3,0.002],[111548.6,0.002]]]
["binance-futures","BTCUSDT",1761460421427,[[111571.3,2.918],[111571.2,0.023],[111571.1,0.002],[111571.0,0.002],[111570.0,0.002]],[[111571.4,7.272],[111571.5,0.014],[111571.6,0.004],[111571.7,0.015],[111571.8,0.038]]]
["binance-futures","BTCUSDT",1761460471991,[[111565.1,6.983],[111565.0,0.108],[111564.9,0.033],[111564.8,0.002],[111564.2,0.002]],[[111565.2,2.763],[111565.3,0.018],[111565.4,0.003],[111566.0,0.036],[111566.1,0.002]]]
["binance-futures","BTCUSDT",1761460525218,[[111551.7,7.363],[111551.6,0.01],[111551.5,0.002],[111551.0,0.002],[111550.6,0.005]],[[111551.8,2.241],[111551.9,0.006],[111552.0,0.002],[111552.2,0.002],[111552.6,0.037]]]
["binance-futures","BTCUSDT",1761460551613,[[111538.3,2.647],[111538.2,0.005],[111538.1,0.002],[111537.6,0.009],[111537.4,0.01]],[[111538.4,14.252],[111538.5,0.02],[111538.6,0.005],[111538.7,0.002],[111539.2,0.002]]]
["binance-futures","BTCUSDT",1761460625633,[[111556.9,13.212],[111556.8,0.404],[111556.7,0.003],[111556.4,0.002],[111556.2,0.008]],[[111557.0,1.996],[111557.1,0.018],[111557.2,0.006],[111557.4,0.037],[111557.5,0.002]]]
["binance-futures","BTCUSDT",1761460675181,[[111562.6,15.583],[111562.5,0.464],[111562.4,0.751],[111562.3,0.208],[111562.2,0.002]],[[111562.7,2.314],[111562.8,0.014],[111562.9,0.007],[111563.2,0.002],[111564.2,0.001]]]
["binance-futures","BTCUSDT",1761460724043,[[111562.6,5.611],[111562.5,0.069],[111562.4,0.168],[111562.3,0.204],[111561.1,0.047]],[[111562.7,2.949],[111562.8,0.014],[111562.9,0.007],[111563.2,0.002],[111565.1,0.006]]]
["binance-futures","BTCUSDT",1761460768428,[[111549.6,1.981],[111549.5,0.039],[111549.4,0.007],[111549.3,0.002],[111549.2,0.011]],[[111549.7,9.574],[111549.8,0.023],[111549.9,0.01],[111550.0,0.071],[111550.2,0.231]]]
["binance-futures","BTCUSDT",1761460818742,[[111519.9,6.761],[111519.8,0.506],[111519.7,0.004],[111519.5,0.004],[111519.4,0.002]],[[111520.0,2.627],[111520.1,0.013],[111520.2,0.022],[111520.3,0.002],[111520.4,0.004]]]
["binance-futures","BTCUSDT",1761460859157,[[111538.2,1.091],[111538.1,0.006],[111537.9,0.007],[111537.8,0.045],[111537.5,0.002]],[[111538.3,12.803],[111538.4,0.023],[111538.5,0.002],[111539.0,0.002],[111540.3,0.002]]]
["binance-futures","BTCUSDT",1761460898817,[[111534.0,2.864],[111533.9,0.022],[111533.8,0.007],[111533.1,0.001],[111531.2,0.003]],[[111534.1,18.223],[111534.2,0.025],[111534.3,0.162],[111534.4,0.002],[111534.5,0.001]]]
["binance-futures","BTCUSDT",1761460970393,[[111534.0,6.81],[111533.9,0.032],[111533.8,0.007],[111533.0,0.045],[111532.9,0.004]],[[111534.1,5.618],[111534.2,0.021],[111534.3,0.002],[111534.9,0.038],[111535.0,0.002]]]
["binance-futures","BTCUSDT",1761461032250,[[111534.0,3.274],[111533.9,0.031],[111533.8,0.007],[111532.9,0.002],[111532.8,0.002]],[[111534.1,6.356],[111534.2,0.027],[111534.3,0.002],[111534.5,0.026],[111534.6,0.052]]]
["binance-futures","BTCUSDT",1761461076530,[[111559.9,14.652],[111559.8,0.052],[111559.7,0.003],[111559.5,0.002],[111559.3,0.037]],[[111560.0,0.875],[111560.1,0.002],[111560.2,0.002],[111560.5,0.002],[111560.6,0.002]]]
["binance-futures","BTCUSDT",1761461114523,[[111562.3,3.247],[111562.2,0.009],[111562.1,0.002],[111561.7,0.006],[111560.8,0.007]],[[111562.4,6.572],[111562.5,0.021],[111562.6,0.002],[111562.7,0.002],[111562.9,0.004]]]
["binance-futures","BTCUSDT",1761461159088,[[111579.2,2.08],[111579.1,0.01],[111579.0,0.002],[111578.6,0.002],[111578.4,0.003]],[[111579.3,10.281],[111579.4,0.024],[111579.5,0.059],[111579.9,0.031],[111587.9,0.004]]]
["binance-futures","BTCUSDT",1761461203839,[[111552.0,1.959],[111551.9,0.006],[111551.8,0.002],[111550.6,0.003],[111550.2,0.004]],[[111552.1,17.493],[111552.2,0.023],[111552.3,0.002],[111552.5,0.202],[111552.6,0.002]]]
["binance-futures","BTCUSDT",1761461253868,[[111555.4,4.808],[111555.3,0.038],[111555.2,0.002],[111555.0,0.004],[111553.8,0.031]],[[111555.5,8.048],[111555.6,0.016],[111555.7,0.004],[111556.0,0.038],[111556.1,0.002]]]
["binance-futures","BTCUSDT",1761461317738,[[111568.2,10.234],[111568.1,0.192],[111568.0,0.003],[111567.6,0.001],[111567.5,0.008]],[[111568.3,0.812],[111568.4,0.009],[111568.5,0.004],[111568.7,0.041],[111572.7,0.003]]]
["binance-futures","BTCUSDT",1761461378890,[[111551.5,1.69],[111551.4,0.004],[111551.3,0.002],[111551.2,0.008],[111548.6,0.037]],[[111551.6,16.848],[111551.7,0.025],[111551.8,0.006],[111552.7,0.002],[111552.8,0.045]]]
["binance-futures","BTCUSDT",1761461447813,[[111544.7,3.358],[111544.6,0.004],[111544.5,0.002],[111544.3,0.025],[111544.2,0.046]],[[111544.8,15.738],[111544.9,0.071],[111545.0,0.004],[111545.4,0.047],[111545.5,0.002]]]
["binance-futures","BTCUSDT",1761461517447,[[111532.9,1.854],[111532.8,0.006],[111532.7,0.008],[111532.2,0.018],[111532.1,0.005]],[[111533.0,14.553],[111533.1,0.027],[111533.2,0.006],[111533.3,0.002],[111533.4,0.181]]]
["binance-futures","BTCUSDT",1761461565281,[[111542.7,20.465],[111542.6,2.465],[111542.5,0.495],[111542.4,0.458],[111542.3,0.45]],[[111542.8,0.938],[111542.9,0.005],[111543.1,0.002],[111543.2,0.004],[111543.8,0.02]]]
["binance-futures","BTCUSDT",1761461614715,[[111549.9,12.241],[111549.8,1.238],[111549.7,0.453],[111549.6,0.453],[111549.5,0.503]],[[111550.0,2.437],[111550.1,0.014],[111550.2,0.002],[111551.0,0.001],[111552.0,0.002]]]
["binance-futures","BTCUSDT",1761461665588,[[111544.2,3.147],[111544.1,0.652],[111544.0,0.452],[111543.9,0.454],[111543.8,0.003]],[[111544.3,16.59],[111544.4,0.29],[111544.5,0.01],[111544.6,0.002],[111545.2,0.002]]]
["binance-futures","BTCUSDT",1761461750847,[[111544.2,4.198],[111544.1,1.158],[111544.0,0.455],[111543.9,0.454],[111543.8,0.002]],[[111544.3,8.764],[111544.4,0.21],[111544.5,0.008],[111544.6,0.002],[111545.3,0.002]]]
["binance-futures","BTCUSDT",1761461816033,[[111590.8,9.729],[111590.7,0.044],[111590.6,0.058],[111590.5,0.003],[111590.4,0.05]],[[111590.9,4.465],[111591.0,0.019],[111591.1,0.002],[111591.4,0.003],[111591.5,0.004]]]
["binance-futures","BTCUSDT",1761461857487,[[111597.4,3.483],[111597.3,0.055],[111597.2,0.002],[111596.9,0.043],[111591.3,0.111]],[[111597.5,10.164],[111597.6,0.022],[111597.7,0.004],[111598.1,0.002],[111598.4,0.002]]]
["binance-futures","BTCUSDT",1761461925041,[[111580.4,3.621],[111580.3,0.02],[111580.2,0.003],[111580.0,0.001],[111578.1,0.001]],[[111580.5,5.417],[111580.6,0.018],[111580.7,0.01],[111580.8,0.002],[111581.2,0.004]]]
["binance-futures","BTCUSDT",1761461960456,[[111574.3,2.348],[111574.2,0.005],[111574.1,0.002],[111574.0,0.002],[111572.8,0.004]],[[111574.4,9.709],[111574.5,0.331],[111574.6,0.102],[111574.7,0.004],[111574.8,0.001]]]
["binance-futures","BTCUSDT",1761462021861,[[111574.3,7.978],[111574.2,0.645],[111574.1,0.453],[111574.0,0.455],[111573.8,0.006]],[[111574.4,1.069],[111574.5,0.015],[111574.6,0.007],[111574.8,0.001],[111575.0,0.004]]]
["binance-futures","BTCUSDT",1761462081275,[[111574.3,6.489],[111574.2,0.096],[111574.1,0.077],[111574.0,0.005],[111573.8,0.006]],[[111574.4,2.401],[111574.5,0.015],[111574.6,0.011],[111574.7,0.002],[111574.8,0.001]]]
["binance-futures","BTCUSDT",1761462132039,[[111559.4,0.488],[111559.3,0.047],[111559.0,0.002],[111558.8,0.002],[111558.7,0.004]],[[111559.5,29.511],[111559.6,0.608],[111559.7,0.005],[111559.8,0.009],[111559.9,0.016]]]
["binance-futures","BTCUSDT",1761462200277,[[111557.7,4.287],[111557.6,0.17],[111557.5,0.002],[111557.4,0.001],[111557.3,0.004]],[[111557.8,10.228],[111557.9,0.06],[111558.0,0.037],[111558.1,0.033],[111558.2,0.019]]]
["binance-futures","BTCUSDT",1761462279050,[[111582.4,11.989],[111582.3,0.323],[111582.2,0.002],[111582.1,0.138],[111582.0,0.002]],[[111582.5,3.839],[111582.6,0.004],[111582.7,0.002],[111583.1,0.004],[111583.2,0.001]]]
["binance-futures","BTCUSDT",1761462316389,[[111599.9,5.682],[111599.8,0.423],[111599.7,0.004],[111599.6,0.002],[111599.1,0.002]],[[111600.0,4.181],[111600.1,0.105],[111600.2,0.002],[111600.5,0.006],[111600.6,0.009]]]
["binance-futures","BTCUSDT",1761462369973,[[111627.0,13.827],[111626.9,0.486],[111626.8,0.005],[111626.4,0.05],[111626.3,0.031]],[[111627.1,5.624],[111627.2,0.029],[111627.3,0.002],[111627.5,0.004],[111628.5,0.002]]]
["binance-futures","BTCUSDT",1761462399758,[[111654.9,5.901],[111654.8,0.817],[111654.7,0.031],[111654.6,0.002],[111654.4,0.05]],[[111655.0,7.38],[111655.1,0.019],[111655.2,0.002],[111655.5,0.041],[111655.6,0.002]]]
["binance-futures","BTCUSDT",1761462437897,[[111631.2,0.298],[111631.1,0.007],[111630.9,0.003],[111630.6,0.068],[111630.4,0.004]],[[111631.3,17.613],[111631.4,0.013],[111631.5,0.002],[111631.7,0.002],[111631.9,0.251]]]
["binance-futures","BTCUSDT",1761462491657,[[111634.0,17.432],[111633.9,1.848],[111633.8,0.002],[111633.5,0.008],[111633.2,0.002]],[[111634.1,0.386],[111634.2,0.002],[111634.4,0.051],[111634.5,0.027],[111634.7,0.002]]]
["binance-futures","BTCUSDT",1761462536271,[[111634.0,9.578],[111633.9,0.352],[111633.8,0.002],[111633.2,0.002],[111632.3,0.002]],[[111634.1,8.478],[111634.2,0.012],[111634.3,0.003],[111634.4,0.502],[111634.5,0.005]]]
["binance-futures","BTCUSDT",1761462579332,[[111640.6,8.237],[111640.5,0.426],[111640.4,0.008],[111640.3,0.001],[111640.0,0.018]],[[111640.7,7.704],[111640.8,0.474],[111640.9,0.011],[111641.2,0.001],[111641.5,0.001]]]
["binance-futures","BTCUSDT",1761462622019,[[111645.9,11.371],[111645.8,1.237],[111645.7,0.156],[111645.6,0.011],[111645.5,0.001]],[[111646.0,8.625],[111646.1,0.025],[111646.2,0.006],[111646.4,0.001],[111649.9,0.189]]]
["binance-futures","BTCUSDT",1761462656709,[[111600.2,5.291],[111600.1,0.708],[111600.0,4.485],[111599.9,0.042],[111599.7,0.002]],[[111600.3,13.251],[111600.4,0.016],[111600.5,0.005],[111600.6,0.002],[111601.6,0.013]]]
["binance-futures","BTCUSDT",1761462722550,[[111605.2,14.358],[111605.1,0.086],[111605.0,0.026],[111604.9,1.697],[111604.8,0.231]],[[111605.3,3.954],[111605.4,0.008],[111605.5,0.007],[111605.6,0.003],[111605.7,0.003]]]
["binance-futures","BTCUSDT",1761462764033,[[111605.2,7.551],[111605.1,0.093],[111605.0,0.024],[111604.9,0.019],[111604.8,0.016]],[[111605.3,2.773],[111605.4,0.016],[111605.5,0.011],[111605.6,0.002],[111606.6,0.27]]]
["binance-futures","BTCUSDT",1761462807077,[[111605.2,6.813],[111605.1,0.317],[111605.0,0.023],[111604.9,0.019],[111604.8,0.016]],[[111605.3,7.532],[111605.4,0.015],[111605.5,0.011],[111605.6,0.002],[111606.4,0.001]]]
["binance-futures","BTCUSDT",1761462853599,[[111605.2,9.705],[111605.1,0.324],[111605.0,0.024],[111604.9,0.019],[111604.8,0.105]],[[111605.3,2.844],[111605.4,0.012],[111605.5,0.011],[111605.6,0.002],[111606.5,0.001]]]
["binance-futures","BTCUSDT",1761462895377,[[111621.0,17.644],[111620.9,0.076],[111620.8,0.002],[111620.7,0.002],[111620.4,0.002]],[[111621.1,0.041],[111621.2,0.006],[111621.4,0.004],[111621.6,0.001],[111621.7,0.004]]]
["binance-futures","BTCUSDT",1761462937153,[[111621.0,8.402],[111620.9,0.102],[111620.8,0.002],[111620.7,0.002],[111620.6,0.006]],[[111621.1,2.542],[111621.2,0.01],[111621.3,0.002],[111621.4,0.002],[111621.6,0.001]]]
["binance-futures","BTCUSDT",1761462984295,[[111621.0,8.728],[111620.9,0.37],[111620.8,0.012],[111620.7,0.009],[111620.6,0.004]],[[111621.1,2.679],[111621.2,0.02],[111621.3,0.002],[111621.4,0.002],[111621.6,0.001]]]
["binance-futures","BTCUSDT",1761463020038,[[111632.0,1.793],[111631.9,0.055],[111631.8,0.006],[111631.2,0.006],[111630.7,0.002]],[[111632.1,14.416],[111632.2,0.018],[111632.3,0.226],[111632.4,0.002],[111632.6,0.073]]]
["binance-futures","BTCUSDT",1761463071715,[[111616.4,2.879],[111616.3,0.043],[111616.2,0.026],[111616.1,0.011],[111616.0,0.001]],[[111616.5,15.609],[111616.6,0.012],[111616.7,0.005],[111616.8,0.002],[111617.2,0.001]]]
["binance-futures","BTCUSDT",1761463110097,[[111626.0,15.927],[111625.9,0.059],[111625.8,0.047],[111625.7,0.002],[111625.6,0.027]],[[111626.1,1.388],[111626.2,0.008],[111626.7,0.004],[111626.8,0.003],[111627.4,0.002]]]
["binance-futures","BTCUSDT",1761463150437,[[111616.7,3.449],[111616.6,0.004],[111616.5,0.002],[111616.4,0.036],[111616.3,0.006]],[[111616.8,15.15],[111616.9,0.013],[111617.0,0.002],[111617.2,0.032],[111617.3,0.004]]]
["binance-futures","BTCUSDT",1761463207662,[[111621.3,14.881],[111621.2,0.038],[111621.1,0.003],[111620.7,0.004],[111620.4,0.1]],[[111621.4,4.194],[111621.5,0.004],[111621.6,0.031],[111621.7,0.004],[111622.7,0.043]]]
["binance-futures","BTCUSDT",1761463311560,[[111621.3,3.452],[111621.2,0.043],[111621.1,0.218],[111621.0,0.023],[111619.2,0.017]],[[111621.4,8.663],[111621.5,0.032],[111621.6,0.002],[111621.7,0.172],[111621.8,0.028]]]
["binance-futures","BTCUSDT",1761463370101,[[111616.6,6.559],[111616.5,0.022],[111616.4,0.033],[111616.3,0.002],[111616.2,0.25]],[[111616.7,6.297],[111616.8,0.025],[111616.9,0.002],[111617.3,0.002],[111619.1,0.001]]]
["binance-futures","BTCUSDT",1761463371605,[[111616.6,4.941],[111616.5,0.022],[111616.4,0.313],[111616.3,0.67]],[[111616.7,7.965],[111616.8,0.025],[111616.9,0.002],[111617.3,0.002],[111620.5,0.002]]]
["binance-futures","BTCUSDT",1761463475853,[[111597.8,1.932],[111597.7,0.016],[111597.6,0.003],[111597.3,0.038],[111597.2,0.002]],[[111597.9,21.429],[111598.0,0.04],[111598.1,0.34],[111598.2,0.003],[111598.3,0.046]]]
["binance-futures","BTCUSDT",1761463529316,[[111597.8,0.979],[111597.7,0.019],[111597.6,0.001],[111597.3,0.002],[111596.8,0.003]],[[111597.9,10.755],[111598.0,0.047],[111598.1,0.002],[111598.2,0.001],[111598.3,0.046]]]
["binance-futures","BTCUSDT",1761463533042,[[111597.8,1.707],[111597.7,0.021],[111597.6,0.003],[111597.3,0.002],[111596.6,0.002]],[[111597.9,9.971],[111598.0,0.044],[111598.1,0.002],[111598.2,0.001],[111598.3,0.046]]]
["binance-futures","BTCUSDT",1761463618550,[[111592.7,8.39],[111592.6,0.016],[111592.5,0.047],[111592.4,0.002],[111592.1,0.045]],[[111592.8,1.454],[111592.9,0.015],[111593.0,0.008],[111593.4,0.002],[111593.7,0.002]]]
["binance-futures","BTCUSDT",1761463666857,[[111605.8,6.86],[111605.7,0.281],[111605.6,0.002],[111605.1,0.002],[111605.0,0.001]],[[111605.9,2.958],[111606.0,0.017],[111606.1,0.01],[111606.2,0.002],[111606.5,0.004]]]
["binance-futures","BTCUSDT",1761463706840,[[111611.4,7.83],[111611.3,0.285],[111611.2,0.002],[111611.0,0.011],[111610.9,0.002]],[[111611.5,2.945],[111611.6,0.014],[111611.7,0.004],[111611.8,0.003],[111614.0,0.045]]]
["binance-futures","BTCUSDT",1761463749968,[[111615.1,9.053],[111615.0,0.451],[111614.9,0.013],[111614.8,0.002],[111614.3,0.002]],[[111615.2,6.743],[111615.3,0.025],[111615.4,0.004],[111616.9,0.045],[111617.0,0.127]]]
["binance-futures","BTCUSDT",1761463797093,[[111594.0,5.859],[111593.9,0.022],[111593.8,0.002],[111593.7,0.002],[111593.5,0.226]],[[111594.1,4.834],[111594.2,0.018],[111594.3,0.005],[111595.1,0.005],[111596.1,0.004]]]
["binance-futures","BTCUSDT",1761463839427,[[111619.5,18.43],[111619.4,0.243],[111619.3,0.002],[111619.2,0.05]],[[111619.6,4.461],[111619.7,0.008],[111619.8,0.002],[111620.0,0.055],[111620.1,0.002]]]
["binance-futures","BTCUSDT",1761463884927,[[111619.5,5.761],[111619.4,0.015],[111619.3,0.002],[111619.2,0.05],[111619.1,0.002]],[[111619.6,7.891],[111619.7,0.029],[111619.8,0.003],[111620.0,0.051],[111620.1,0.002]]]
["binance-futures","BTCUSDT",1761463930237,[[111606.0,3.609],[111605.9,0.008],[111605.8,0.002],[111605.4,0.001],[111605.1,0.004]],[[111606.1,21.971],[111606.2,0.022],[111606.3,0.002],[111607.2,0.001],[111607.3,0.28]]]
["binance-futures","BTCUSDT",1761463979583,[[111600.0,7.303],[111599.9,0.017],[111599.8,0.002],[111599.6,0.003],[111595.8,0.004]],[[111600.1,14.355],[111600.2,0.049],[111600.3,0.007],[111600.5,0.044],[111600.6,0.004]]]
["binance-futures","BTCUSDT",1761464027228,[[111600.0,0.934],[111599.9,0.092],[111599.6,0.003],[111598.7,0.004],[111598.6,0.007]],[[111600.1,17.862],[111600.2,0.103],[111600.3,0.005],[111600.7,0.045],[111600.8,0.002]]]
["binance-futures","BTCUSDT",1761464070535,[[111600.0,6.299],[111599.9,0.098],[111599.8,0.002],[111599.6,0.003],[111599.0,0.03]],[[111600.1,15.792],[111600.2,0.059],[111600.3,0.461],[111600.4,0.002],[111600.6,0.002]]]
["binance-futures","BTCUSDT",1761464118357,[[111646.3,9.311],[111646.2,0.01],[111646.1,0.002],[111645.8,0.003],[111645.6,0.05]],[[111646.4,3.107],[111646.5,0.006],[111646.6,0.002],[111647.2,0.006],[111647.3,0.002]]]
["binance-futures","BTCUSDT",1761464163053,[[111640.6,1.588],[111640.5,0.017],[111640.4,0.002],[111640.3,0.045],[111640.2,0.002]],[[111640.7,14.229],[111640.8,0.514],[111640.9,0.462],[111641.0,0.453],[111641.1,0.001]]]
["binance-futures","BTCUSDT",1761464210983,[[111627.5,9.268],[111627.4,0.02],[111627.3,0.002],[111627.0,0.045],[111626.9,0.002]],[[111627.6,0.167],[111627.7,0.003],[111628.4,0.002],[111628.8,0.006],[111628.9,0.002]]]
["binance-futures","BTCUSDT",1761464255203,[[111635.1,5.162],[111635.0,0.016],[111634.9,0.002],[111634.7,0.001],[111634.4,0.002]],[[111635.2,10.882],[111635.3,0.025],[111635.4,0.005],[111636.0,0.071],[111636.1,0.002]]]
["binance-futures","BTCUSDT",1761464300069,[[111635.1,5.491],[111635.0,0.055],[111634.9,0.002],[111634.7,0.046],[111634.6,0.002]],[[111635.2,16.478],[111635.3,0.051],[111635.4,0.005],[111636.0,0.071],[111636.1,0.002]]]
["binance-futures","BTCUSDT",1761464343852,[[111646.6,4.18],[111646.5,0.064],[111646.4,0.052],[111646.3,0.004],[111646.2,0.19]],[[111646.7,12.098],[111646.8,0.049],[111646.9,0.006],[111647.1,0.002],[111647.3,0.002]]]
["binance-futures","BTCUSDT",1761464384310,[[111633.3,1.091],[111633.2,0.002],[111632.9,0.002],[111632.5,0.002],[111632.4,0.002]],[[111633.4,10.473],[111633.5,0.026],[111633.6,0.002],[111635.3,0.667],[111635.4,0.003]]]
["binance-futures","BTCUSDT",1761464429901,[[111640.7,3.277],[111640.6,0.097],[111640.5,0.047],[111640.4,0.002],[111640.2,0.045]],[[111640.8,7.954],[111640.9,0.466],[111641.0,0.452],[111641.1,0.452],[111641.2,0.005]]]
["binance-futures","BTCUSDT",1761464488020,[[111640.7,2.459],[111640.6,0.119],[111640.5,0.002],[111639.9,0.002],[111636.8,0.003]],[[111640.8,13.797],[111640.9,0.482],[111641.0,0.459],[111641.1,0.453],[111641.2,0.454]]]
["binance-futures","BTCUSDT",1761464529304,[[111640.7,4.065],[111640.6,0.401],[111640.5,0.002],[111640.3,0.045]],[[111640.8,9.595],[111640.9,0.476],[111641.0,0.466],[111641.1,0.453],[111641.2,0.45]]]
["binance-futures","BTCUSDT",1761464582213,[[111640.7,11.093],[111640.6,0.616],[111640.5,0.002],[111640.3,0.045],[111640.2,0.002]],[[111640.8,7.277],[111640.9,0.025],[111641.0,0.013],[111641.1,0.003],[111641.3,0.004]]]
["binance-futures","BTCUSDT",1761464629605,[[111640.7,13.113],[111640.6,0.39],[111640.5,0.003],[111640.3,0.045],[111625.3,0.002]],[[111640.8,8.97],[111640.9,0.034],[111641.0,0.013],[111641.1,0.003],[111646.1,0.03]]]
["binance-futures","BTCUSDT",1761464671529,[[111640.7,11.97],[111640.6,0.398],[111640.5,0.003],[111640.3,0.045],[111640.2,0.002]],[[111640.8,7.397],[111640.9,0.026],[111641.0,0.013],[111641.1,0.002],[111641.3,0.004]]]
["binance-futures","BTCUSDT",1761464712657,[[111635.6,22.135],[111635.5,0.027],[111635.4,0.003],[111635.2,0.002],[111634.9,0.002]],[[111635.7,0.693],[111635.8,0.009],[111636.2,0.006],[111637.2,0.01],[111637.3,0.039]]]
["binance-futures","BTCUSDT",1761464767193,[[111639.9,12.959],[111639.8,0.099],[111639.7,0.003],[111639.6,0.003],[111639.5,0.085]],[[111640.0,1.691],[111640.1,0.008],[111640.2,0.003],[111640.6,0.003],[111640.7,0.196]]]
["binance-futures","BTCUSDT",1761464804489,[[111655.5,12.727],[111655.4,0.465],[111655.3,0.015],[111655.2,0.407],[111655.0,0.001]],[[111655.6,0.103],[111655.7,0.003],[111655.8,0.022],[111655.9,0.006],[111656.0,0.004]]]
["binance-futures","BTCUSDT",1761464848125,[[111669.9,27.796],[111669.8,0.031],[111669.7,0.002],[111669.6,0.001],[111668.8,0.029]],[[111670.0,0.37],[111670.1,0.002],[111670.3,0.002],[111670.5,0.008],[111670.6,0.002]]]
["binance-futures","BTCUSDT",1761464883045,[[111677.8,15.573],[111677.7,0.153],[111677.6,0.003],[111677.5,0.004],[111677.4,0.001]],[[111677.9,6.272],[111678.0,0.218],[111678.1,0.003],[111678.2,0.982],[111678.3,0.003]]]
["binance-futures","BTCUSDT",1761464920417,[[111677.8,8.128],[111677.7,0.098],[111677.6,0.002],[111677.5,0.004],[111677.4,0.001]],[[111677.9,11.732],[111678.0,0.384],[111678.1,0.629],[111678.2,0.985],[111678.3,0.001]]]
["binance-futures","BTCUSDT",1761464961753,[[111666.0,2.645],[111665.9,0.015],[111665.8,0.004],[111665.6,0.002],[111663.5,0.082]],[[111666.1,24.825],[111666.2,0.035],[111666.3,0.006],[111666.4,0.527],[111666.5,0.02]]]
["binance-futures","BTCUSDT",1761465012862,[[111658.7,14.731],[111658.6,0.02],[111658.5,0.003],[111657.9,0.002],[111657.5,0.004]],[[111658.8,0.466],[111658.9,0.003],[111659.1,0.001],[111659.4,0.004],[111659.5,0.003]]]
["binance-futures","BTCUSDT",1761465056467,[[111674.8,0.531],[111674.7,0.007],[111674.6,0.004],[111674.4,0.002],[111674.1,0.002]],[[111674.9,21.819],[111675.0,0.622],[111675.1,0.453],[111675.2,0.457],[111675.3,0.001]]]
["binance-futures","BTCUSDT",1761465105308,[[111674.8,7.066],[111674.7,0.016],[111674.6,0.002],[111674.4,0.002],[111674.1,0.071]],[[111674.9,8.472],[111675.0,0.164],[111675.1,0.002],[111675.2,0.002],[111675.3,0.008]]]
["binance-futures","BTCUSDT",1761465144918,[[111649.6,14.477],[111649.5,0.006],[111649.4,0.222],[111649.3,0.003],[111649.2,0.65]],[[111649.7,1.502],[111649.8,0.004],[111649.9,0.003],[111650.0,0.826],[111650.1,0.003]]]
["binance-futures","BTCUSDT",1761465199886,[[111638.9,19.712],[111638.8,0.004],[111638.3,0.018],[111638.2,0.002],[111637.8,0.002]],[[111639.0,3.252],[111639.1,0.003],[111639.5,0.002],[111639.6,0.001],[111640.0,4.844]]]
["binance-futures","BTCUSDT",1761465244517,[[111653.8,4.074],[111653.7,0.016],[111653.6,0.002],[111653.2,0.002],[111653.0,0.002]],[[111653.9,10.216],[111654.0,0.472],[111654.1,1.009],[111654.2,0.452],[111654.3,0.005]]]
["binance-futures","BTCUSDT",1761465288049,[[111648.2,7.138],[111648.1,0.01],[111648.0,0.006],[111647.6,0.008],[111647.4,0.002]],[[111648.3,18.413],[111648.4,0.028],[111648.5,0.004],[111649.2,0.001],[111650.0,0.003]]]
["binance-futures","BTCUSDT",1761465337476,[[111648.2,9.611],[111648.1,0.017],[111648.0,0.01],[111647.9,0.002],[111647.6,0.009]],[[111648.3,2.571],[111648.4,0.02],[111648.5,0.002],[111649.2,0.006],[111649.3,0.115]]]
["binance-futures","BTCUSDT",1761465382952,[[111648.2,9.199],[111648.1,0.055],[111648.0,0.032],[111647.9,0.02],[111647.8,0.015]],[[111648.3,4.695],[111648.4,0.019],[111648.5,0.002],[111649.2,0.009],[111650.7,0.002]]]
["binance-futures","BTCUSDT",1761465422522,[[111650.2,20.765],[111650.1,0.062],[111650.0,0.004],[111649.9,0.002],[111649.7,0.047]],[[111650.3,2.219],[111650.4,0.006],[111650.5,0.002],[111650.6,0.03],[111650.7,0.005]]]
["binance-futures","BTCUSDT",1761465462874,[[111672.8,10.093],[111672.7,0.025],[111672.6,0.002],[111672.2,0.026],[111672.1,0.003]],[[111672.9,7.448],[111673.0,0.024],[111673.1,0.002],[111673.2,0.045],[111673.3,0.002]]]
["binance-futures","BTCUSDT",1761465509109,[[111672.8,5.381],[111672.7,0.049],[111672.6,0.01],[111672.5,0.006],[111672.4,0.003]],[[111672.9,7.479],[111673.0,0.235],[111673.1,0.002],[111673.2,0.045],[111673.3,0.002]]]
["binance-futures","BTCUSDT",1761465566669,[[111672.8,9.845],[111672.7,0.126],[111672.6,0.011],[111672.5,0.006],[111672.4,0.003]],[[111672.9,7.79],[111673.0,0.226],[111673.1,0.002],[111673.4,0.09],[111695.4,0.003]]]
["binance-futures","BTCUSDT",1761465618668,[[111686.5,11.287],[111686.4,0.059],[111686.3,0.011],[111686.2,0.008],[111686.1,0.005]],[[111686.6,3.633],[111686.7,0.013],[111686.8,0.111],[111686.9,0.011],[111687.1,0.003]]]
["binance-futures","BTCUSDT",1761465659728,[[111699.9,12.327],[111699.8,0.283],[111699.7,0.123],[111699.6,0.002],[111699.5,0.088]],[[111700.0,4.528],[111700.1,0.024],[111700.2,0.009],[111700.4,0.012],[111700.5,0.002]]]
["binance-futures","BTCUSDT",1761465701915,[[111734.9,3.259],[111734.8,0.291],[111734.7,0.002],[111734.5,0.002],[111734.4,0.05]],[[111735.0,10.871],[111735.1,0.045],[111735.2,0.663],[111735.3,0.003],[111739.3,0.103]]]
["binance-futures","BTCUSDT",1761465737587,[[111740.0,8.998],[111739.9,0.769],[111739.8,0.068],[111739.7,0.176],[111739.6,0.001]],[[111740.1,4.883],[111740.2,0.059],[111740.3,0.002],[111740.5,0.003],[111740.7,0.021]]]
["binance-futures","BTCUSDT",1761465771137,[[111726.4,2.995],[111726.3,0.005],[111726.2,0.024],[111726.1,0.002],[111726.0,0.003]],[[111726.5,25.239],[111726.6,0.464],[111726.7,1.028],[111726.8,1.055],[111726.9,1.066]]]
["binance-futures","BTCUSDT",1761465812501,[[111727.9,16.066],[111727.8,0.112],[111727.7,0.002],[111727.6,0.003],[111727.5,0.149]],[[111728.0,0.126],[111728.1,0.007],[111728.5,0.002],[111728.6,0.002],[111728.7,0.002]]]
["binance-futures","BTCUSDT",1761465849602,[[111734.1,5.488],[111734.0,0.23],[111733.9,0.011],[111733.8,0.002],[111733.2,0.002]],[[111734.2,6.234],[111734.3,0.106],[111734.4,0.226],[111734.5,0.044],[111739.9,0.002]]]
["binance-futures","BTCUSDT",1761465888968,[[111744.2,0.061],[111744.1,0.002],[111743.7,0.002],[111743.6,0.004],[111743.5,0.047]],[[111744.3,25.793],[111744.4,1.116],[111744.5,1.2],[111744.6,0.79],[111745.0,0.007]]]
["binance-futures","BTCUSDT",1761465929755,[[111740.5,7.799],[111740.4,0.125],[111740.3,0.003],[111740.2,0.004],[111740.1,0.101]],[[111740.6,0.392],[111740.7,0.035],[111740.8,0.029],[111740.9,0.546],[111741.0,0.279]]]
["binance-futures","BTCUSDT",1761465973441,[[111769.9,9.393],[111769.8,0.26],[111769.7,0.004],[111769.6,0.05],[111769.5,0.002]],[[111770.0,2.829],[111770.1,0.009],[111770.2,0.002],[111770.3,0.106],[111770.4,0.002]]]
["binance-futures","BTCUSDT",1761466017974,[[111769.9,6.956],[111769.8,0.406],[111769.7,0.032],[111769.6,0.063],[111769.5,0.012]],[[111770.0,7.242],[111770.1,0.525],[111770.2,0.452],[111770.4,0.004],[111773.0,0.586]]]
["binance-futures","BTCUSDT",1761466056658,[[111780.1,2.104],[111780.0,0.144],[111779.9,0.006],[111778.8,0.002],[111777.9,0.053]],[[111780.2,16.408],[111780.3,0.492],[111780.4,0.455],[111780.5,0.452],[111780.6,0.856]]]
["binance-futures","BTCUSDT",1761466099828,[[111780.1,5.511],[111780.0,0.452],[111779.9,0.101],[111779.8,0.046],[111779.7,0.016]],[[111780.2,7.014],[111780.3,0.047],[111780.4,0.004],[111780.6,0.002],[111780.7,0.001]]]
["binance-futures","BTCUSDT",1761466147804,[[111750.0,11.008],[111749.9,0.171],[111749.8,0.009],[111749.7,0.002],[111749.4,0.049]],[[111750.1,8.176],[111750.2,0.719],[111750.3,0.453],[111750.4,0.503],[111750.5,0.002]]]
["binance-futures","BTCUSDT",1761466189809,[[111749.8,0.652],[111749.7,0.002],[111749.5,0.029],[111749.4,0.002],[111749.3,0.002]],[[111749.9,24.262],[111750.0,1.699],[111750.1,1.463],[111750.2,0.475],[111750.3,0.452]]]
["binance-futures","BTCUSDT",1761466239219,[[111752.9,22.849],[111752.8,0.072],[111752.7,0.004],[111752.6,0.002],[111752.1,0.004]],[[111753.0,1.396],[111753.1,0.007],[111753.2,0.002],[111755.6,0.022],[111770.1,0.008]]]
["binance-futures","BTCUSDT",1761466284916,[[111752.9,5.882],[111752.8,0.166],[111752.7,0.123],[111752.6,0.002],[111752.1,0.002]],[[111753.0,8.868],[111753.1,0.845],[111753.2,0.454],[111753.3,0.455],[111753.4,0.452]]]
["binance-futures","BTCUSDT",1761466336750,[[111752.9,10.049],[111752.8,0.178],[111752.7,0.122],[111752.6,0.002],[111752.5,0.026]],[[111753.0,2.477],[111753.1,0.308],[111753.2,0.511],[111753.4,0.002],[111754.6,0.022]]]
["binance-futures","BTCUSDT",1761466421019,[[111752.9,5.575],[111752.8,0.197],[111752.7,0.125],[111752.6,0.004],[111752.5,0.028]],[[111753.0,9.896],[111753.1,0.032],[111753.2,0.004],[111753.3,0.354],[111753.4,0.004]]]
["binance-futures","BTCUSDT",1761466477279,[[111752.9,5.22],[111752.8,0.22],[111752.7,0.131],[111752.6,0.004],[111752.5,0.028]],[[111753.0,8.203],[111753.1,0.095],[111753.2,0.003],[111753.3,0.37],[111753.4,0.004]]]
["binance-futures","BTCUSDT",1761466527558,[[111752.9,9.316],[111752.8,0.504],[111752.7,0.131],[111752.6,0.002],[111752.5,0.028]],[[111753.0,3.776],[111753.1,0.029],[111753.2,0.003],[111753.3,0.475],[111753.4,0.006]]]
["binance-futures","BTCUSDT",1761466576568,[[111735.5,9.624],[111735.4,0.04],[111735.3,0.005],[111735.1,0.008],[111735.0,0.002]],[[111735.6,11.723],[111735.7,0.25],[111735.8,0.004],[111735.9,0.076],[111736.0,0.137]]]
["binance-futures","BTCUSDT",1761466627486,[[111730.5,0.62],[111730.4,0.002],[111729.2,0.002],[111729.1,0.002],[111728.6,0.005]],[[111730.6,19.167],[111730.7,1.4],[111730.8,0.127],[111730.9,0.359],[111731.0,0.567]]]
["binance-futures","BTCUSDT",1761466669525,[[111713.4,0.099],[111713.3,0.003],[111712.8,0.041],[111712.7,0.004],[111712.6,0.002]],[[111713.5,25.618],[111713.6,0.92],[111713.7,0.942],[111713.8,0.014],[111713.9,0.197]]]
["binance-futures","BTCUSDT",1761466707988,[[111683.0,4.306],[111682.9,0.016],[111682.8,0.039],[111682.7,0.011],[111682.2,0.003]],[[111683.1,14.284],[111683.2,0.015],[111683.3,0.007],[111683.4,0.003],[111683.5,0.004]]]
["binance-futures","BTCUSDT",1761466757570,[[111699.9,16.582],[111699.8,0.689],[111699.7,0.003],[111699.5,0.044],[111699.4,0.045]],[[111700.0,2.843],[111700.1,0.51],[111700.2,0.003],[111700.7,0.033],[111700.8,0.004]]]
["binance-futures","BTCUSDT",1761466813005,[[111699.9,11.428],[111699.8,0.066],[111699.7,0.003],[111699.5,0.044]],[[111700.0,3.811],[111700.1,0.513],[111700.2,0.003],[111700.5,0.002],[111700.8,0.004]]]
["binance-futures","BTCUSDT",1761466868067,[[111711.1,15.16],[111711.0,0.107],[111710.9,0.059],[111710.8,0.007],[111710.4,0.004]],[[111711.2,0.986],[111711.3,0.007],[111711.5,0.002],[111711.6,0.002],[111711.9,0.004]]]
["binance-futures","BTCUSDT",1761466916323,[[111726.4,15.639],[111726.3,0.023],[111726.2,0.003],[111726.0,0.001],[111724.6,0.002]],[[111726.5,2.967],[111726.6,0.007],[111726.7,0.002],[111727.5,0.004],[111727.8,0.101]]]
["binance-futures","BTCUSDT",1761466958437,[[111749.9,3.488],[111749.8,0.023],[111749.7,0.002],[111749.2,0.002],[111747.6,0.004]],[[111750.0,7.482],[111750.1,0.827],[111750.2,0.462],[111750.3,0.454],[111750.4,0.003]]]
["binance-futures","BTCUSDT",1761467006030,[[111743.2,9.038],[111743.1,0.017],[111743.0,0.034],[111742.9,0.194],[111742.8,0.058]],[[111743.3,4.741],[111743.4,0.023],[111743.5,0.002],[111744.2,0.002],[111744.9,0.03]]]
["binance-futures","BTCUSDT",1761467042901,[[111733.5,1.299],[111733.4,0.03],[111733.0,0.003],[111732.9,0.002],[111732.8,0.007]],[[111733.6,22.967],[111733.7,0.482],[111733.8,0.005],[111733.9,0.513],[111734.0,0.738]]]
["binance-futures","BTCUSDT",1761467094693,[[111727.2,1.389],[111727.1,0.022],[111727.0,0.046],[111726.9,0.002],[111725.3,0.001]],[[111727.3,14.515],[111727.4,0.729],[111727.5,0.456],[111727.6,0.452],[111727.8,0.001]]]
["binance-futures","BTCUSDT",1761467138299,[[111713.6,19.139],[111713.5,0.023],[111713.4,0.008],[111713.0,0.002],[111712.9,0.026]],[[111713.7,3.705],[111713.8,0.018],[111713.9,0.07],[111714.0,0.002],[111714.1,0.002]]]
["binance-futures","BTCUSDT",1761467187281,[[111709.0,7.52],[111708.9,0.025],[111708.8,0.003],[111708.7,0.004],[111708.3,0.052]],[[111709.1,6.6],[111709.2,0.025],[111709.3,0.002],[111709.6,0.219],[111709.8,0.001]]]
["binance-futures","BTCUSDT",1761467262534,[[111713.6,17.213],[111713.5,0.02],[111713.4,0.005],[111713.1,0.002],[111713.0,0.002]],[[111713.7,3.33],[111713.8,0.016],[111713.9,0.07],[111714.0,0.002],[111714.1,0.028]]]
["binance-futures","BTCUSDT",1761467311474,[[111739.9,17.7],[111739.8,0.421],[111739.7,0.281],[111739.6,0.518],[111739.5,0.004]],[[111740.0,2.417],[111740.1,0.016],[111740.2,0.007],[111740.6,0.055],[111740.7,0.002]]]
["binance-futures","BTCUSDT",1761467363137,[[111747.6,13.142],[111747.5,0.095],[111747.4,0.003],[111747.1,0.15],[111747.0,0.272]],[[111747.7,4.048],[111747.8,0.025],[111747.9,0.003],[111748.0,0.024],[111748.1,0.004]]]
["binance-futures","BTCUSDT",1761467414975,[[111747.6,6.936],[111747.5,0.129],[111747.4,0.005],[111747.3,0.003],[111747.1,0.147]],[[111747.7,8.125],[111747.8,0.48],[111747.9,0.013],[111748.0,0.063],[111749.9,0.312]]]
["binance-futures","BTCUSDT",1761467462141,[[111747.6,8.511],[111747.5,0.2],[111747.4,0.002],[111747.3,0.003],[111747.1,0.147]],[[111747.7,5.002],[111747.8,0.472],[111747.9,0.969],[111748.0,0.503],[111748.3,0.021]]]
["binance-futures","BTCUSDT",1761467514668,[[111748.9,17.379],[111748.8,0.129],[111748.7,0.005],[111748.5,0.001],[111748.4,0.31]],[[111749.0,4.339],[111749.1,0.031],[111749.2,0.018],[111749.3,0.037],[111749.6,0.01]]]
["binance-futures","BTCUSDT",1761467561791,[[111728.1,0.505],[111728.0,0.005],[111727.6,0.006],[111727.3,0.002],[111725.7,0.125]],[[111728.2,19.237],[111728.3,0.05],[111728.4,0.002],[111728.6,0.002],[111729.0,0.001]]]
["binance-futures","BTCUSDT",1761467611918,[[111731.0,2.422],[111730.9,0.025],[111730.8,0.002],[111730.5,0.002],[111730.0,0.009]],[[111731.1,7.74],[111731.2,0.084],[111731.3,0.097],[111731.4,0.071],[111731.7,0.045]]]
["binance-futures","BTCUSDT",1761467669833,[[111739.9,16.095],[111739.8,0.031],[111739.7,0.003],[111739.2,0.002],[111739.1,0.035]],[[111740.0,6.535],[111740.1,0.062],[111740.2,0.012],[111740.3,0.002],[111741.0,0.003]]]
["binance-futures","BTCUSDT",1761467716774,[[111739.9,16.006],[111739.8,0.366],[111739.7,0.029],[111739.6,0.002],[111739.2,0.052]],[[111740.0,5.529],[111740.1,0.066],[111740.2,0.09],[111740.3,0.002],[111741.4,0.015]]]
["binance-futures","BTCUSDT",1761467761343,[[111724.1,4.489],[111724.0,0.052],[111723.9,0.014],[111723.8,0.002],[111723.7,0.025]],[[111724.2,6.843],[111724.3,0.012],[111724.4,0.002],[111724.6,0.045],[111724.7,0.002]]]
["binance-futures","BTCUSDT",1761467811678,[[111706.8,6.483],[111706.7,0.041],[111706.6,0.008],[111706.4,0.049],[111706.3,0.01]],[[111706.9,6.375],[111707.0,0.159],[111707.1,0.239],[111707.2,0.027],[111707.8,0.045]]]
["binance-futures","BTCUSDT",1761467861207,[[111706.8,3.019],[111706.7,0.05],[111706.6,0.015],[111706.5,0.002],[111706.4,0.018]],[[111706.9,8.395],[111707.0,0.163],[111707.1,0.002],[111707.4,0.002],[111708.5,0.002]]]
["binance-futures","BTCUSDT",1761467921043,[[111733.5,15.569],[111733.4,0.043],[111733.3,0.003],[111733.2,0.002],[111733.1,0.068]],[[111733.6,2.537],[111733.7,0.003],[111733.8,0.007],[111734.6,0.027],[111739.8,0.001]]]
["binance-futures","BTCUSDT",1761467974783,[[111752.9,22.412],[111752.8,0.62],[111752.7,0.138],[111752.6,0.18],[111752.5,0.012]],[[111753.0,3.143],[111753.1,0.026],[111753.2,0.005],[111753.4,0.011],[111758.4,0.001]]]
["binance-futures","BTCUSDT",1761468014053,[[111769.5,21.762],[111769.4,0.01],[111769.3,0.002],[111769.2,0.002],[111769.1,0.842]],[[111769.6,3.072],[111769.7,0.008],[111769.8,0.004],[111769.9,0.013],[111770.0,0.042]]]
["binance-futures","BTCUSDT",1761468054920,[[111784.0,19.022],[111783.9,0.029],[111783.8,0.003],[111783.2,0.052],[111783.1,0.002]],[[111784.1,3.405],[111784.2,0.005],[111784.3,0.029],[111784.6,0.002],[111785.2,0.006]]]
["binance-futures","BTCUSDT",1761468087467,[[111789.9,9.417],[111789.8,0.037],[111789.7,0.005],[111789.6,0.056],[111789.5,0.024]],[[111790.0,9.811],[111790.1,0.835],[111790.2,0.452],[111790.3,0.003],[111790.6,0.005]]]
["binance-futures","BTCUSDT",1761468114965,[[111789.9,9.64],[111789.8,1.358],[111789.7,0.008],[111789.6,0.056],[111789.5,0.027]],[[111790.0,6.819],[111790.1,2.781],[111790.2,0.003],[111790.3,0.001],[111790.5,0.012]]]
["binance-futures","BTCUSDT",1761468172105,[[111779.9,12.743],[111779.8,0.804],[111779.7,0.455],[111779.6,0.453],[111779.5,0.45]],[[111780.0,2.323],[111780.1,0.012],[111780.2,0.002],[111780.9,0.012],[111781.0,0.004]]]
["binance-futures","BTCUSDT",1761468213518,[[111780.9,47.506],[111780.8,2.926],[111780.7,0.045],[111780.4,4.625],[111780.3,6.108]],[[111781.0,0.445],[111781.1,0.198],[111781.2,0.002],[111784.4,0.001],[111785.4,0.005]]]
["binance-futures","BTCUSDT",1761468263471,[[111769.9,15.321],[111769.8,0.1],[111769.7,0.003],[111769.3,0.002],[111769.2,0.001]],[[111770.0,1.683],[111770.1,0.006],[111770.2,0.002],[111770.6,0.028],[111770.7,0.002]]]
["binance-futures","BTCUSDT",1761468306733,[[111788.9,3.705],[111788.8,0.078],[111788.7,0.003],[111788.5,0.002],[111788.0,0.05]],[[111789.0,10.48],[111789.1,0.039],[111789.2,0.004],[111789.5,0.001],[111789.8,0.912]]]
["binance-futures","BTCUSDT",1761468347411,[[111781.9,18.783],[111781.8,1.11],[111781.7,0.555],[111781.6,0.549],[111781.5,0.451]],[[111782.0,0.371],[111782.1,0.002],[111783.1,0.004],[111783.5,0.002],[111783.6,0.002]]]
["binance-futures","BTCUSDT",1761468407013,[[111788.2,14.371],[111788.1,0.478],[111788.0,0.454],[111787.9,1.083],[111787.8,0.45]],[[111788.3,2.593],[111788.4,0.005],[111788.5,0.002],[111788.6,0.001],[111788.9,0.051]]]
["binance-futures","BTCUSDT",1761468451008,[[111787.0,5.798],[111786.9,0.032],[111786.8,0.002],[111786.0,0.002],[111785.6,0.001]],[[111787.1,9.309],[111787.2,0.094],[111787.3,0.002],[111787.5,0.553],[111787.6,0.004]]]
["binance-futures","BTCUSDT",1761468485150,[[111777.8,7.557],[111777.7,0.023],[111777.6,0.01],[111777.5,0.002],[111777.4,0.009]],[[111777.9,21.156],[111778.0,0.009],[111778.1,0.004],[111778.4,0.286],[111778.5,0.002]]]
["binance-futures","BTCUSDT",1761468549472,[[111777.8,21.556],[111777.7,0.031],[111777.6,0.002],[111777.5,0.026],[111729.8,0.358]],[[111777.9,2.926],[111778.0,0.008],[111778.1,0.005],[111778.4,0.001],[111778.7,0.465]]]
["binance-futures","BTCUSDT",1761468590129,[[111773.4,11.251],[111773.3,0.024],[111773.2,0.005],[111773.1,0.016],[111773.0,0.004]],[[111773.5,3.604],[111773.6,0.006],[111773.7,0.004],[111773.8,0.001],[111774.1,0.001]]]
["binance-futures","BTCUSDT",1761468654462,[[111777.8,10.81],[111777.7,0.07],[111777.6,0.003],[111777.0,0.002],[111776.6,0.004]],[[111777.9,3.361],[111778.0,0.007],[111778.1,0.004],[111778.2,0.001],[111778.3,0.035]]]
["binance-futures","BTCUSDT",1761468699522,[[111777.8,6.541],[111777.7,0.029],[111777.6,0.002],[111777.0,0.002],[111776.4,0.007]],[[111777.9,10.383],[111778.0,0.658],[111778.1,0.501],[111778.2,0.453],[111778.4,0.048]]]
["binance-futures","BTCUSDT",1761468758969,[[111767.2,6.3],[111767.1,0.037],[111767.0,0.01],[111766.9,0.002],[111765.2,0.102]],[[111767.3,10.264],[111767.4,0.017],[111767.5,0.01],[111767.6,0.004],[111768.4,0.325]]]
["binance-futures","BTCUSDT",1761468826047,[[111767.2,4.298],[111767.1,0.04],[111767.0,0.01],[111766.9,0.002],[111766.5,0.004]],[[111767.3,9.336],[111767.4,0.015],[111767.5,0.07],[111767.6,0.069],[111770.1,0.047]]]
["binance-futures","BTCUSDT",1761468865821,[[111784.7,2.851],[111784.6,0.006],[111784.5,0.004],[111784.4,0.004],[111783.9,0.054]],[[111784.8,18.053],[111784.9,0.457],[111785.0,0.452],[111785.1,0.452],[111785.2,0.001]]]
["binance-futures","BTCUSDT",1761468943378,[[111744.4,6.834],[111744.3,0.053],[111744.2,0.002],[111744.1,0.045]],[[111744.5,5.612],[111744.6,0.033],[111744.7,0.034],[111744.8,0.052],[111745.0,0.002]]]
["binance-futures","BTCUSDT",1761468960260,[[111744.4,2.17],[111744.3,0.052],[111744.2,0.002],[111744.1,0.045],[111744.0,0.002]],[[111744.5,8.95],[111744.6,0.039],[111744.7,0.053],[111744.8,0.054],[111745.0,0.001]]]
["binance-futures","BTCUSDT",1761469000191,[[111744.4,4.667],[111744.3,0.132],[111744.2,0.047],[111744.1,0.002],[111743.9,0.045]],[[111744.5,7.122],[111744.6,0.109],[111744.7,0.047],[111744.8,0.053],[111745.3,0.004]]]
["binance-futures","BTCUSDT",1761469044928,[[111714.9,10.481],[111714.8,0.017],[111714.7,0.003],[111714.5,0.002],[111714.4,0.009]],[[111715.0,3.22],[111715.1,0.018],[111715.2,0.011],[111715.3,0.002],[111716.0,0.044]]]
["binance-futures","BTCUSDT",1761469089957,[[111714.9,6.381],[111714.8,0.073],[111714.7,0.003],[111714.5,0.047],[111714.4,0.002]],[[111715.0,0.746],[111715.1,0.045],[111715.2,0.006],[111715.7,0.002],[111716.3,0.002]]]
["binance-futures","BTCUSDT",1761469138193,[[111729.0,13.028],[111728.9,0.039],[111728.8,0.003],[111728.6,0.053],[111728.5,0.004]],[[111729.1,3.56],[111729.2,0.006],[111729.3,0.002],[111729.7,0.003],[111730.0,0.008]]]
["binance-futures","BTCUSDT",1761469186781,[[111719.6,0.818],[111719.5,0.012],[111719.2,0.002],[111719.0,0.002],[111718.9,0.002]],[[111719.7,18.512],[111719.8,0.017],[111719.9,0.036],[111720.0,0.004],[111720.8,0.004]]]
["binance-futures","BTCUSDT",1761469224917,[[111721.4,2.704],[111721.3,0.856],[111721.2,0.454],[111721.1,0.454],[111721.0,0.45]],[[111721.5,8.361],[111721.6,0.014],[111721.7,0.07],[111721.8,0.004],[111721.9,0.002]]]
["binance-futures","BTCUSDT",1761469299131,[[111698.0,1.735],[111697.9,0.134],[111697.8,0.215],[111697.7,0.002],[111697.6,0.002]],[[111698.1,15.871],[111698.2,0.37],[111698.3,0.026],[111698.4,0.048],[111698.5,0.002]]]
["binance-futures","BTCUSDT",1761469315915,[[111698.0,5.992],[111697.9,0.186],[111697.8,0.215],[111697.7,0.002],[111697.6,0.002]],[[111698.1,12.384],[111698.2,0.23],[111698.3,0.026],[111698.4,0.048],[111698.5,0.002]]]
["binance-futures","BTCUSDT",1761469357497,[[111729.7,0.534],[111729.6,0.236],[111729.5,0.206],[111729.4,0.004],[111729.3,0.002]],[[111729.8,8.509],[111729.9,0.558],[111730.0,1.071],[111730.1,0.004],[111730.4,0.002]]]
["binance-futures","BTCUSDT",1761469398361,[[111716.1,1.31],[111716.0,0.004],[111715.9,0.002],[111715.8,0.002],[111715.7,0.018]],[[111716.2,11.265],[111716.3,0.041],[111716.4,0.004],[111717.4,0.045],[111717.5,0.749]]]
["binance-futures","BTCUSDT",1761469437228,[[111672.9,2.864],[111672.8,3.561],[111672.7,0.005],[111672.4,0.01],[111672.3,0.002]],[[111673.0,16.093],[111673.1,0.147],[111673.2,0.011],[111673.3,0.005],[111673.4,0.003]]]
["binance-futures","BTCUSDT",1761469485996,[[111686.7,6.168],[111686.6,0.137],[111686.5,0.002],[111686.3,0.069],[111686.2,0.002]],[[111686.8,9.659],[111686.9,0.029],[111687.0,0.002],[111687.1,0.002],[111687.4,0.002]]]
["binance-futures","BTCUSDT",1761469534189,[[111675.7,1.618],[111675.6,0.085],[111675.5,0.004],[111675.3,0.029],[111675.2,0.004]],[[111675.8,19.759],[111675.9,0.596],[111676.0,0.007],[111676.3,0.127],[111676.4,0.048]]]
["binance-futures","BTCUSDT",1761469574973,[[111672.8,4.467],[111672.7,0.173],[111672.6,0.002],[111672.5,0.007],[111672.4,0.04]],[[111672.9,9.086],[111673.0,0.058],[111673.1,0.439],[111673.2,0.016],[111673.3,0.016]]]
["binance-futures","BTCUSDT",1761469654529,[[111712.4,20.021],[111712.3,0.257],[111712.2,0.003],[111712.0,0.002],[111711.5,0.106]],[[111712.5,0.354],[111712.6,0.005],[111713.0,0.006],[111713.7,0.001],[111714.8,0.002]]]
["binance-futures","BTCUSDT",1761469703091,[[111698.5,6.586],[111698.4,0.192],[111698.3,0.002],[111697.5,0.002],[111697.3,0.008]],[[111698.6,13.431],[111698.7,0.013],[111698.8,0.004],[111699.0,0.007],[111699.2,0.002]]]
["binance-futures","BTCUSDT",1761469762377,[[111705.7,2.014],[111705.6,0.423],[111705.5,0.002],[111705.3,0.002],[111704.8,0.008]],[[111705.8,11.154],[111705.9,0.021],[111706.0,0.007],[111706.1,0.052],[111706.2,0.002]]]
["binance-futures","BTCUSDT",1761469763571,[[111705.7,1.997],[111705.6,0.423],[111705.5,0.002],[111705.3,0.002],[111704.8,0.008]],[[111705.8,11.266],[111705.9,0.023],[111706.0,0.007],[111706.1,0.052],[111706.2,0.002]]]
["binance-futures","BTCUSDT",1761469847923,[[111704.7,0.647],[111704.6,0.029],[111704.4,0.001],[111704.2,0.008],[111704.1,0.002]],[[111704.8,25.356],[111704.9,0.018],[111705.0,0.006],[111705.1,0.002],[111705.2,0.004]]]
["binance-futures","BTCUSDT",1761469887809,[[111678.6,1.528],[111678.5,0.002],[111678.2,0.002],[111678.1,0.081]],[[111678.7,22.606],[111678.8,0.005],[111678.9,0.002],[111679.3,0.002],[111679.7,0.369]]]
["binance-futures","BTCUSDT",1761469933447,[[111672.8,2.364],[111672.7,0.016],[111672.6,0.002],[111672.5,0.008],[111672.4,0.01]],[[111672.9,22.177],[111673.0,0.035],[111673.1,0.004],[111673.2,0.055],[111673.3,0.002]]]
["binance-futures","BTCUSDT",1761469978137,[[111661.4,4.191],[111661.3,1.848],[111661.2,0.463],[111661.1,0.452],[111661.0,0.001]],[[111661.5,6.009],[111661.6,0.082],[111661.7,0.026],[111661.8,0.054],[111662.0,0.008]]]
["binance-futures","BTCUSDT",1761470014108,[[111661.4,3.7],[111661.3,2.742],[111661.2,10.006],[111661.1,0.005],[111661.0,0.165]],[[111661.5,6.736],[111661.6,0.105],[111661.7,0.026],[111661.8,0.007],[111661.9,0.045]]]
["binance-futures","BTCUSDT",1761470065729,[[111669.9,15.652],[111669.8,0.54],[111669.7,0.457],[111669.6,0.453],[111669.5,0.043]],[[111670.0,4.022],[111670.1,0.039],[111670.2,0.003],[111670.7,0.004],[111671.7,0.002]]]
["binance-futures","BTCUSDT",1761470113361,[[111689.4,19.237],[111689.3,0.089],[111689.2,0.003],[111689.0,0.002],[111688.6,0.032]],[[111689.5,3.425],[111689.6,0.006],[111689.7,0.002],[111690.0,0.283],[111826.7,23.381]]]
["binance-futures","BTCUSDT",1761470166935,[[111689.9,5.543],[111689.8,0.082],[111689.7,0.058],[111689.6,0.01],[111689.5,0.026]],[[111690.0,6.323],[111690.1,0.09],[111690.2,0.104],[111690.3,0.002],[111690.9,0.004]]]
["binance-futures","BTCUSDT",1761470207217,[[111679.8,5.729],[111679.7,0.041],[111679.6,0.002],[111679.0,0.069],[111678.9,0.032]],[[111679.9,8.443],[111680.0,0.042],[111680.1,0.002],[111680.5,0.002],[111680.7,0.071]]]
["binance-futures","BTCUSDT",1761470265589,[[111679.8,8.731],[111679.7,0.058],[111679.6,0.002],[111679.5,0.043],[111679.4,0.002]],[[111679.9,3.012],[111680.0,1.041],[111680.1,0.004],[111682.7,0.047],[111682.8,0.004]]]
["binance-futures","BTCUSDT",1761470315207,[[111699.9,8.23],[111699.8,0.026],[111699.7,0.002],[111699.1,0.002],[111699.0,0.001]],[[111700.0,6.266],[111700.1,0.045],[111700.2,0.027],[111700.3,0.002],[111700.6,0.052]]]
["binance-futures","BTCUSDT",1761470353802,[[111717.4,12.164],[111717.3,0.037],[111717.2,0.003],[111716.5,0.002],[111659.6,0.015]],[[111717.5,1.544],[111717.6,0.048],[111717.7,0.004],[111718.8,0.002],[111719.2,0.112]]]
["binance-futures","BTCUSDT",1761470393697,[[111768.1,13.484],[111768.0,0.08],[111767.9,0.003],[111767.7,0.002],[111767.3,0.035]],[[111768.2,2.654],[111768.3,0.009],[111768.4,0.028],[111768.5,0.004],[111768.7,0.004]]]
["binance-futures","BTCUSDT",1761470409233,[[111783.0,4.612],[111782.9,0.007],[111782.8,0.002],[111782.4,0.053],[111782.3,0.002]],[[111783.1,10.057],[111783.2,0.011],[111783.3,0.006],[111784.2,0.026],[111788.1,0.007]]]
["binance-futures","BTCUSDT",1761470468749,[[111793.6,16.185],[111793.5,0.376],[111793.0,1.25],[111792.9,5.618],[111792.7,0.022]],[[111793.7,0.004],[111795.0,0.16],[111798.5,0.001],[111799.2,0.582],[111801.9,0.002]]]
["binance-futures","BTCUSDT",1761470507548,[[111837.6,6.107],[111837.5,0.027],[111837.4,0.002],[111836.7,0.002],[111836.2,0.008]],[[111837.7,3.415],[111837.8,0.011],[111837.9,0.002],[111838.0,0.001],[111838.1,0.014]]]
["binance-futures","BTCUSDT",1761470540031,[[111959.7,28.429],[111959.6,0.474],[111959.5,0.012],[111959.4,0.014],[111958.8,0.01]],[[111959.8,0.091],[111960.0,0.033],[111960.1,0.002],[111960.7,0.048],[111960.8,0.002]]]
["binance-futures","BTCUSDT",1761470574328,[[112032.8,4.494],[112032.7,0.033],[112032.6,0.006],[112032.3,0.002],[112031.7,0.002]],[[112032.9,7.048],[112033.0,0.754],[112033.1,0.452],[112033.2,0.453],[112033.3,0.45]]]
["binance-futures","BTCUSDT",1761470605383,[[112036.9,9.798],[112036.8,0.027],[112036.7,0.002],[112036.3,0.002],[112035.1,0.002]],[[112037.0,3.243],[112037.1,0.83],[112037.2,1.16],[112037.3,0.453],[112037.4,0.45]]]
["binance-futures","BTCUSDT",1761470640903,[[112059.9,14.581],[112059.8,0.005],[112059.7,0.002]],[[112060.0,2.52],[112060.1,0.017],[112060.2,0.002],[112060.3,0.004],[112060.6,0.001]]]
["binance-futures","BTCUSDT",1761470675023,[[112170.0,0.461],[112169.4,0.002],[112169.2,0.002],[112166.5,0.081],[112164.5,0.004]],[[112170.1,7.671],[112170.2,0.003],[112171.0,0.051],[112171.1,0.002],[112172.0,0.03]]]
["binance-futures","BTCUSDT",1761470689313,[[112288.0,2.648],[112287.9,0.003],[112287.6,0.001],[112287.2,0.001],[112286.3,0.399]],[[112288.1,10.883],[112288.2,0.01],[112288.3,0.002],[112289.8,0.042],[112290.3,0.231]]]
["binance-futures","BTCUSDT",1761470739769,[[112236.2,14.691],[112236.1,0.005],[112236.0,0.008],[112235.9,0.003],[112235.8,0.077]],[[112236.3,7.59],[112236.4,0.003],[112236.5,0.002],[112237.4,0.004],[112237.8,0.134]]]
["binance-futures","BTCUSDT",1761470774813,[[112250.0,0.13],[112249.9,0.003],[112249.8,0.001],[112249.7,0.004]],[[112250.1,18.811],[112250.2,0.012],[112250.3,0.002],[112250.7,0.002],[112251.0,0.001]]]
["binance-futures","BTCUSDT",1761470806508,[[112268.0,20.802],[112267.9,0.004],[112267.8,0.002],[112267.4,0.002],[112267.0,0.002]],[[112268.1,0.231],[112268.2,0.001],[112268.9,0.002],[112269.0,0.002],[112269.8,0.303]]]
["binance-futures","BTCUSDT",1761470841724,[[112397.2,15.281],[112397.1,0.014],[112397.0,0.002],[112396.7,0.002],[112396.5,0.109]],[[112397.3,6.067],[112397.4,0.023],[112397.5,0.019],[112397.6,0.004],[112398.6,0.001]]]
["binance-futures","BTCUSDT",1761470872456,[[112429.6,2.425],[112429.5,0.011],[112429.3,0.002],[112428.9,0.006],[112428.8,0.017]],[[112429.7,5.534],[112429.8,0.105],[112429.9,0.002],[112430.0,0.003],[112431.1,0.002]]]
["binance-futures","BTCUSDT",1761470906575,[[112693.0,9.589],[112692.9,0.003],[112692.8,0.002],[112692.6,0.001],[112692.3,0.002]],[[112693.1,3.2],[112693.2,0.004],[112693.3,0.002],[112695.3,0.002],[112697.0,0.002]]]
["binance-futures","BTCUSDT",1761470940724,[[112654.0,9.675],[112653.9,0.039],[112653.8,0.002],[112652.2,0.002],[112651.7,0.406]],[[112654.1,1.898],[112654.2,0.001],[112654.8,0.001],[112656.9,0.111],[112658.7,0.826]]]
["binance-futures","BTCUSDT",1761470955505,[],[[112588.9,8.729],[112589.4,0.641],[112590.6,16.995],[112590.8,3.856],[112590.9,5.576]]]
["binance-futures","BTCUSDT",1761471005750,[],[[112663.5,13.61],[112663.6,0.003],[112664.2,0.009],[112665.6,0.001],[112665.8,0.001]]]
["binance-futures","BTCUSDT",1761471036405,[[112672.6,5.475],[112672.5,0.216],[112672.4,0.002],[112672.1,0.002],[112670.0,0.053]],[[112672.7,8.674],[112672.8,0.108],[112672.9,0.002],[112673.1,0.039],[112673.2,0.002]]]
["binance-futures","BTCUSDT",1761471070877,[[112559.1,11.2],[112558.9,14.989],[112558.8,7.257],[112558.6,3.974],[112558.3,19.833]],[[112559.2,1.137],[112560.0,0.002],[112561.6,0.002],[112565.5,0.111],[112565.6,0.004]]]
["binance-futures","BTCUSDT",1761471105176,[[112419.4,2.562],[112419.3,0.001],[112418.8,0.002],[112418.2,0.002],[112416.6,0.002]],[[112419.5,9.664],[112419.6,0.012],[112419.7,0.002],[112419.9,0.042],[112420.0,0.003]]]
["binance-futures","BTCUSDT",1761471135962,[[112423.6,16.334],[112423.5,0.005],[112423.4,0.002],[112423.1,0.002],[112422.7,0.198]],[[112423.7,6.547],[112423.8,1.14],[112423.9,0.002],[112424.4,0.001],[112424.5,0.002]]]
["binance-futures","BTCUSDT",1761471171236,[[112523.1,12.58],[112523.0,0.008],[112522.9,0.002],[112522.5,0.004],[112520.3,0.004]],[[112523.2,6.538],[112523.3,0.012],[112523.4,0.002],[112523.5,0.003],[112523.6,0.001]]]
["binance-futures","BTCUSDT",1761471206837,[[112458.9,9.688],[112458.8,0.211],[112458.7,0.002],[112458.5,0.002],[112458.4,0.006]],[[112459.0,0.211],[112459.1,0.003],[112459.2,0.002],[112461.1,0.002],[112461.8,0.002]]]
["binance-futures","BTCUSDT",1761471258014,[[112421.1,12.021],[112421.0,0.239],[112420.9,0.002],[112420.8,0.392]],[[112421.2,0.457],[112421.3,0.004],[112421.4,0.002],[112421.5,0.002],[112422.5,0.002]]]
["binance-futures","BTCUSDT",1761471274933,[[112393.4,16.976],[112393.3,0.007],[112393.2,0.003],[112392.6,0.002],[112392.3,0.035]],[[112393.5,3.986],[112393.6,0.004],[112393.7,0.002],[112394.0,0.001],[112394.7,0.002]]]
["binance-futures","BTCUSDT",1761471307403,[[112421.3,5.046],[112421.2,0.037],[112421.1,0.028],[112421.0,0.007],[112420.4,0.002]],[[112421.4,6.539],[112421.5,0.015],[112421.6,0.002],[112421.7,0.002],[112422.2,0.222]]]
["binance-futures","BTCUSDT",1761471343125,[[112479.3,0.694],[112479.2,0.282],[112479.0,0.032],[112475.3,0.002],[112473.1,0.053]],[[112479.4,11.057],[112479.5,0.017],[112479.6,0.151],[112479.7,0.003],[112480.0,0.051]]]
["binance-futures","BTCUSDT",1761471379051,[[112459.9,10.263],[112459.8,0.115],[112459.7,0.037],[112459.6,0.004],[112459.5,0.002]],[[112460.0,6.986],[112460.1,0.018],[112460.2,0.005],[112460.3,0.002],[112460.4,0.029]]]
["binance-futures","BTCUSDT",1761471410239,[[112305.8,1.333],[112305.7,0.002],[112305.6,0.004],[112305.5,0.008],[112304.9,0.002]],[[112305.9,14.55],[112306.0,0.249],[112306.1,0.026],[112306.2,0.004],[112306.3,0.002]]]
["binance-futures","BTCUSDT",1761471444984,[[112305.2,12.69],[112305.1,0.006],[112305.0,0.002],[112303.2,0.001],[112301.0,0.001]],[[112305.3,4.842],[112305.4,0.012],[112305.5,0.002],[112305.6,0.002],[112307.4,0.002]]]
["binance-futures","BTCUSDT",1761471480761,[[112313.3,6.816],[112313.2,0.006],[112313.1,0.002],[112312.7,0.016],[112312.6,0.038]],[[112313.4,5.064],[112313.5,0.014],[112313.6,0.052],[112313.7,0.002],[112314.4,0.052]]]
["binance-futures","BTCUSDT",1761471534748,[[112331.3,6.193],[112331.2,0.005],[112331.1,0.004],[112330.9,0.002],[112330.2,0.004]],[[112331.4,13.388],[112331.5,0.013],[112331.6,0.002],[112331.8,0.045],[112331.9,0.002]]]
["binance-futures","BTCUSDT",1761471552251,[[112371.6,5.527],[112371.5,0.024],[112371.4,0.002],[112371.1,0.002],[112370.7,0.006]],[[112371.7,11.22],[112371.8,0.016],[112371.9,0.004],[112372.4,0.002],[112455.2,0.004]]]
["binance-futures","BTCUSDT",1761471585229,[[112331.8,1.554],[112331.7,0.005],[112331.6,0.002],[112331.5,0.002],[112331.3,0.004]],[[112331.9,6.456],[112332.0,0.021],[112332.1,0.004],[112332.3,0.002],[112332.5,0.002]]]
["binance-futures","BTCUSDT",1761471621962,[[112245.1,3.385],[112245.0,0.03],[112244.9,0.01],[112244.8,0.009],[112244.6,0.047]],[[112245.2,6.369],[112245.3,0.009],[112245.4,0.002],[112245.6,0.002],[112245.8,0.032]]]
["binance-futures","BTCUSDT",1761471658661,[[112279.6,15.907],[112279.5,0.008],[112279.4,0.003],[112278.5,0.004],[112277.4,0.134]],[[112279.7,4.466],[112279.8,0.004],[112279.9,0.002],[112280.0,0.009],[112280.3,0.016]]]
["binance-futures","BTCUSDT",1761471692400,[[112345.3,7.25],[112345.2,0.108],[112345.1,0.004],[112344.8,0.004],[112344.3,0.002]],[[112345.4,11.953],[112345.5,0.051],[112345.6,0.002],[112346.0,0.002],[112346.9,0.592]]]
["binance-futures","BTCUSDT",1761471729632,[[112384.3,0.143],[112384.2,0.002],[112383.1,0.004],[112383.0,0.003],[112378.7,0.001]],[[112384.4,18.398],[112384.5,0.01],[112384.8,0.294],[112385.5,0.007],[112385.8,1.102]]]
["binance-futures","BTCUSDT",1761471762654,[[112253.9,4.596],[112253.8,0.05],[112253.7,0.007],[112253.3,0.008],[112252.6,0.002]],[[112254.0,7.354],[112254.1,0.565],[112254.2,0.004],[112254.4,0.072],[112254.5,0.031]]]
["binance-futures","BTCUSDT",1761471817623,[[112247.9,8.873],[112247.8,0.117],[112247.7,0.003],[112247.5,0.103],[112247.4,0.002]],[[112248.0,10.136],[112248.1,0.014],[112248.2,0.004],[112248.3,0.001],[112248.4,0.003]]]
["binance-futures","BTCUSDT",1761471833857,[[112248.4,16.294],[112248.3,0.054],[112248.2,0.003],[112248.1,0.002],[112248.0,0.118]],[[112248.5,0.674],[112248.6,0.048],[112248.7,0.001],[112248.8,0.002],[112248.9,0.002]]]
["binance-futures","BTCUSDT",1761471867336,[[112244.2,6.015],[112244.1,0.008],[112244.0,0.002],[112243.6,0.002],[112242.9,0.009]],[[112244.3,31.975],[112244.4,0.262],[112244.5,0.003],[112244.6,0.001],[112245.0,0.008]]]
["binance-futures","BTCUSDT",1761471907479,[[112277.7,6.447],[112277.6,0.012],[112277.5,0.085],[112277.4,0.374],[112277.3,0.002]],[[112277.8,4.981],[112277.9,0.065],[112278.0,0.007],[112278.2,0.166],[112278.3,0.002]]]
["binance-futures","BTCUSDT",1761471943805,[[112170.0,7.787],[112169.9,0.051],[112169.8,0.072],[112169.7,0.013],[112168.7,0.027]],[[112170.1,1.051],[112170.2,0.055],[112170.4,0.052],[112174.8,0.006],[112175.0,0.002]]]
["binance-futures","BTCUSDT",1761471976465,[[112258.0,4.486],[112257.9,0.079],[112257.8,0.003],[112257.6,0.05]],[[112258.1,1.289],[112258.2,0.031],[112258.5,0.002],[112258.9,0.004],[112261.5,0.004]]]
["binance-futures","BTCUSDT",1761472014207,[[112334.2,7.218],[112334.1,0.072],[112334.0,0.002],[112333.9,0.002],[112333.8,0.003]],[[112334.3,3.301],[112334.4,0.047],[112334.5,0.002],[112334.6,0.002],[112336.0,0.002]]]
["binance-futures","BTCUSDT",1761472047205,[[112414.9,16.083],[112414.8,0.05],[112414.7,0.002],[112414.5,0.004],[112414.1,0.008]],[[112415.0,2.876],[112415.1,0.002],[112415.2,0.045],[112415.3,0.003],[112415.4,0.002]]]
["binance-futures","BTCUSDT",1761472084412,[[112469.8,8.494],[112469.7,0.009],[112469.6,0.004],[112469.5,0.008],[112468.9,0.004]],[[112469.9,1.405],[112470.0,0.007],[112470.1,0.002],[112470.7,1.02],[112470.8,0.002]]]
["binance-futures","BTCUSDT",1761472132737,[[112443.6,0.312],[112443.5,0.009],[112443.3,0.002],[112442.9,0.002],[112442.7,0.002]],[[112443.7,9.396],[112443.8,0.009],[112443.9,0.006],[112444.0,0.001],[112444.3,0.001]]]
["binance-futures","BTCUSDT",1761472153077,[[112372.2,2.127],[112372.1,0.005],[112372.0,0.002],[112371.8,0.002],[112371.6,0.002]],[[112372.3,13.943],[112372.4,0.019],[112372.5,0.004],[112373.1,0.001],[112373.2,0.36]]]
["binance-futures","BTCUSDT",1761472190254,[[112332.5,3.554],[112332.4,0.007],[112332.3,0.111],[112332.2,0.002],[112331.6,0.017]],[[112332.6,6.199],[112332.7,0.017],[112332.8,0.007],[112333.5,0.002],[112333.8,0.002]]]
["binance-futures","BTCUSDT",1761472261101,[[112335.3,13.324],[112335.2,0.248],[112335.1,0.004],[112334.9,0.002],[112334.8,0.002]],[[112335.4,5.658],[112335.5,0.04],[112335.6,0.002],[112335.7,0.002],[112336.0,0.003]]]
["binance-futures","BTCUSDT",1761472301513,[[112322.1,14.015],[112322.0,0.009],[112321.9,0.005],[112321.4,0.166],[112321.3,0.004]],[[112322.2,0.115],[112322.3,0.002],[112323.3,0.002],[112323.8,0.002],[112324.5,0.005]]]
["binance-futures","BTCUSDT",1761472302597,[[112316.3,0.006],[112316.1,0.002],[112313.9,0.002],[112313.7,0.003]],[[112316.4,29.475],[112316.5,0.536],[112316.7,2.191],[112316.8,17.689],[112316.9,0.158]]]
["binance-futures","BTCUSDT",1761472377096,[[112325.3,12.273],[112325.2,0.387],[112325.1,0.263],[112325.0,0.004],[112324.9,0.002]],[[112325.4,2.557],[112325.5,0.007],[112325.6,0.007],[112326.1,0.001],[112326.5,0.018]]]
["binance-futures","BTCUSDT",1761472417534,[[112400.2,6.99],[112400.1,0.286],[112400.0,1.045],[112399.9,0.006],[112398.9,0.034]],[[112400.3,13.044],[112400.4,0.018],[112400.5,0.003],[112400.6,0.05],[112400.7,0.002]]]
["binance-futures","BTCUSDT",1761472433577,[[112370.0,3.944],[112369.9,0.257],[112369.8,0.002],[112369.7,0.002],[112369.6,0.038]],[[112370.1,19.261],[112370.2,0.014],[112370.3,0.003],[112370.5,0.045],[112370.6,0.004]]]
["binance-futures","BTCUSDT",1761472496289,[[112358.0,17.872],[112357.9,0.006],[112357.8,0.348],[112357.7,0.115],[112357.6,0.004]],[[112358.1,0.101],[112358.2,0.016],[112358.3,0.002],[112358.4,0.002],[112359.2,0.002]]]
["binance-futures","BTCUSDT",1761472534327,[[112488.8,2.304],[112488.7,0.005],[112488.6,0.002],[112486.5,0.003],[112485.6,0.02]],[[112488.9,10.938],[112489.0,0.467],[112489.1,0.003],[112490.0,0.001],[112492.4,0.003]]]
["binance-futures","BTCUSDT",1761472567075,[[112444.3,4.461],[112444.2,0.009],[112444.1,0.003],[112442.7,0.002],[112441.5,0.004]],[[112444.4,20.593],[112444.5,0.02],[112444.6,0.003],[112444.7,0.042],[112444.8,0.055]]]
["binance-futures","BTCUSDT",1761472608325,[[112416.6,18.104],[112416.5,0.008],[112416.4,0.004],[112415.5,0.002],[112414.5,0.001]],[[112416.7,4.877],[112416.8,0.007],[112416.9,0.002],[112417.3,0.002],[112417.8,0.049]]]
["binance-futures","BTCUSDT",1761472653761,[[112394.9,5.848],[112394.8,0.075],[112394.7,0.002],[112394.0,0.035],[112393.9,0.032]],[[112395.0,6.554],[112395.1,0.007],[112395.2,0.002],[112395.3,0.004],[112395.9,0.006]]]
["binance-futures","BTCUSDT",1761472701341,[[112361.1,6.151],[112361.0,0.009],[112360.9,0.085],[112360.8,0.002],[112360.4,0.062]],[[112361.2,1.713],[112361.3,0.023],[112361.4,0.003],[112361.5,0.002],[112361.6,0.006]]]
["binance-futures","BTCUSDT",1761472750919,[[112374.2,14.177],[112374.1,0.014],[112374.0,0.003],[112373.1,0.021],[112373.0,0.002]],[[112374.3,4.268],[112374.4,0.012],[112374.5,0.036],[112374.6,0.002],[112375.3,0.002]]]
["binance-futures","BTCUSDT",1761472768356,[[112363.0,4.159],[112362.9,0.005],[112362.8,0.004],[112362.7,0.002],[112362.6,0.005]],[[112363.1,10.504],[112363.2,0.012],[112363.3,0.004],[112363.5,0.002],[112363.8,0.004]]]
["binance-futures","BTCUSDT",1761472825479,[[112493.2,8.362],[112493.1,0.146],[112493.0,0.002],[112492.6,0.002],[112492.4,0.001]],[[112493.3,4.682],[112493.4,0.47],[112493.5,0.452],[112493.6,0.453],[112497.4,0.045]]]
["binance-futures","BTCUSDT",1761472863448,[[112475.9,4.796],[112475.8,0.315],[112475.7,0.004],[112475.2,0.002],[112475.0,0.076]],[[112476.0,13.622],[112476.1,0.749],[112476.2,0.453],[112476.3,0.454],[112476.8,0.05]]]
["binance-futures","BTCUSDT",1761472895573,[[112434.4,2.624],[112434.3,0.004],[112434.2,0.004],[112434.0,0.002],[112433.7,0.004]],[[112434.5,15.761],[112434.6,0.466],[112434.7,0.455],[112435.0,0.004],[112435.3,0.001]]]
["binance-futures","BTCUSDT",1761472933644,[],[[112412.7,19.637],[112412.8,0.006],[112413.1,0.001],[112413.2,0.523],[112413.3,0.001]]]
["binance-futures","BTCUSDT",1761472973143,[[112408.1,0.308],[112408.0,0.074],[112407.9,0.097],[112407.8,0.006],[112407.6,0.002]],[[112408.2,18.061],[112408.3,0.013],[112408.4,0.002],[112408.5,0.001],[112408.6,0.308]]]
["binance-futures","BTCUSDT",1761473006553,[[112408.1,13.531],[112408.0,0.009],[112407.9,0.004],[112407.8,0.002],[112407.4,0.03]],[[112408.2,9.603],[112408.3,0.02],[112408.4,0.002],[112410.0,0.004],[112410.1,0.01]]]
["binance-futures","BTCUSDT",1761473046910,[[112379.6,2.223],[112379.5,0.032],[112379.4,0.002],[112379.0,0.002],[112378.7,0.039]],[[112379.7,9.082],[112379.8,0.012],[112379.9,0.888],[112380.0,0.006],[112380.2,0.001]]]
["binance-futures","BTCUSDT",1761473058241,[[112362.6,0.132],[112362.5,0.08],[112362.4,0.004],[112361.9,0.006],[112361.7,0.002]],[[112362.7,13.213],[112362.8,0.189],[112362.9,0.89],[112363.0,0.003],[112366.4,0.002]]]
["binance-futures","BTCUSDT",1761473121803,[[112309.8,0.382],[112309.7,0.075],[112309.6,0.002],[112308.8,0.001],[112308.7,0.002]],[[112309.9,16.777],[112310.0,0.025],[112310.1,1.453],[112310.2,0.002],[112310.5,0.002]]]
["binance-futures","BTCUSDT",1761473163827,[[112315.5,5.06],[112315.4,0.608],[112315.3,0.002],[112315.1,0.003],[112314.5,0.002]],[[112315.6,16.408],[112315.7,0.023],[112315.8,0.004],[112316.2,0.002],[112316.6,0.044]]]
["binance-futures","BTCUSDT",1761473199493,[[112320.9,1.498],[112320.8,0.053],[112320.0,0.002],[112318.7,0.009],[112318.6,0.001]],[[112321.0,9.221],[112321.1,0.017],[112321.2,0.002],[112321.5,0.045],[112321.6,0.002]]]
["binance-futures","BTCUSDT",1761473240982,[[112319.0,5.358],[112318.9,0.01],[112318.8,0.002],[112318.6,0.026],[112318.5,0.002]],[[112319.1,18.853],[112319.2,0.113],[112319.3,1.162],[112319.4,0.002],[112319.5,0.003]]]
["binance-futures","BTCUSDT",1761473282163,[[112308.5,0.162],[112308.4,0.002],[112307.9,0.354],[112307.8,0.002],[112307.7,0.005]],[[112308.6,23.738],[112308.7,0.578],[112308.8,0.003],[112308.9,0.046],[112309.0,0.002]]]
["binance-futures","BTCUSDT",1761473321252,[[112295.6,7.899],[112295.5,0.11],[112295.4,0.006],[112295.3,0.01],[112295.2,0.005]],[[112295.7,11.742],[112295.8,0.012],[112295.9,0.003],[112296.4,0.004],[112296.6,0.006]]]
["binance-futures","BTCUSDT",1761473363865,[[112286.8,1.447],[112286.7,0.041],[112286.6,0.004],[112283.5,0.002],[112283.4,0.071]],[[112286.9,10.139],[112287.0,0.02],[112287.1,0.003],[112288.1,0.024],[112288.2,0.199]]]
["binance-futures","BTCUSDT",1761473412677,[[112270.5,6.611],[112270.4,0.007],[112270.3,0.002],[112270.0,0.001],[112269.5,0.002]],[[112270.6,6.811],[112270.7,0.006],[112270.8,0.002],[112271.4,0.001],[112271.5,0.008]]]
["binance-futures","BTCUSDT",1761473439706,[[112288.0,6.129],[112287.9,0.018],[112287.8,0.002],[112286.8,0.132],[112286.7,0.151]],[[112288.1,9.306],[112288.2,0.016],[112288.3,0.005],[112288.4,0.003],[112288.5,0.007]]]
["binance-futures","BTCUSDT",1761473480229,[[112307.9,4.139],[112307.8,0.091],[112307.7,0.005],[112307.5,0.027],[112307.4,0.003]],[[112308.0,12.97],[112308.1,0.043],[112308.2,0.007],[112308.3,0.003],[112308.4,0.003]]]
["binance-futures","BTCUSDT",1761473513650,[[112328.4,6.885],[112328.3,0.018],[112328.2,0.036],[112328.1,0.002],[112327.9,0.002]],[[112328.5,18.933],[112328.6,0.032],[112328.7,0.048],[112328.8,0.002],[112329.7,0.041]]]
["binance-futures","BTCUSDT",1761473561200,[[112294.5,5.496],[112294.4,0.024],[112294.3,0.003],[112294.2,0.002],[112294.0,0.052]],[[112294.6,6.038],[112294.7,0.049],[112294.8,0.003],[112294.9,2.429],[112299.6,0.003]]]
["binance-futures","BTCUSDT",1761473603677,[[112332.8,7.655],[112332.7,0.023],[112332.6,0.005],[112332.4,0.002],[112331.9,0.004]],[[112332.9,3.689],[112333.0,0.045],[112333.1,0.002],[112333.5,0.002],[112335.6,0.001]]]
["binance-futures","BTCUSDT",1761473646729,[[112335.6,19.506],[112335.5,0.053],[112335.4,0.003],[112335.2,0.001],[112335.1,0.612]],[[112335.7,2.26],[112335.8,0.055],[112335.9,0.002],[112336.0,0.003],[112336.8,0.006]]]
["binance-futures","BTCUSDT",1761473701453,[[112335.0,4.544],[112334.9,0.012],[112334.8,0.002],[112334.7,0.002],[112334.6,0.002]],[[112335.1,9.103],[112335.2,0.042],[112335.3,0.047],[112335.4,0.004],[112335.6,0.045]]]
["binance-futures","BTCUSDT",1761473751293,[[112279.7,2.203],[112279.6,0.117],[112279.5,0.269],[112279.4,0.002],[112279.2,0.003]],[[112279.8,16.823],[112279.9,0.009],[112280.0,0.003],[112280.6,0.062],[112280.7,0.002]]]
["binance-futures","BTCUSDT",1761473776965,[[112280.7,2.989],[112280.6,0.07],[112280.5,0.002],[112280.4,0.002],[112280.3,0.004]],[[112280.8,13.917],[112280.9,0.064],[112281.0,0.004],[112281.1,0.004],[112281.2,0.001]]]
["binance-futures","BTCUSDT",1761473815521,[[112293.4,0.647],[112293.3,0.009],[112293.0,0.002],[112292.8,0.004],[112292.7,0.002]],[[112293.5,20.206],[112293.6,0.097],[112293.7,0.01],[112293.8,0.005],[112293.9,0.005]]]
["binance-futures","BTCUSDT",1761473852277,[[112262.4,6.347],[112262.3,0.672],[112262.2,0.006],[112262.1,0.027],[112262.0,0.038]],[[112262.5,1.632],[112262.6,0.078],[112262.7,0.002],[112263.0,0.04],[112263.1,0.003]]]
["binance-futures","BTCUSDT",1761473893263,[[112244.4,5.507],[112244.3,0.82],[112244.2,0.006],[112244.1,0.06],[112244.0,0.232]],[[112244.5,7.328],[112244.6,0.156],[112244.7,0.004],[112244.8,0.006],[112244.9,0.006]]]
["binance-futures","BTCUSDT",1761473931608,[[112269.9,4.499],[112269.8,0.014],[112269.7,0.002],[112269.5,0.002],[112268.6,0.287]],[[112270.0,8.757],[112270.1,0.021],[112270.2,0.002],[112271.4,0.005],[112271.5,0.003]]]
["binance-futures","BTCUSDT",1761473974536,[[112312.8,14.187],[112312.7,0.019],[112312.6,0.002],[112312.3,0.004],[112312.2,0.029]],[[112312.9,0.788],[112313.0,0.005],[112313.2,0.002],[112315.1,0.003],[112315.2,0.002]]]
["binance-futures","BTCUSDT",1761474016657,[[112314.9,1.448],[112314.8,0.014],[112314.7,0.036],[112314.6,0.041],[112314.5,0.003]],[[112315.0,14.051],[112315.1,0.016],[112315.2,0.006],[112315.4,0.045],[112315.5,0.002]]]
["binance-futures","BTCUSDT",1761474074317,[[112319.9,1.564],[112319.8,0.426],[112319.7,0.002],[112319.0,0.002],[112318.9,0.035]],[[112320.0,10.298],[112320.1,0.017],[112320.2,0.003],[112320.7,0.004],[112320.9,0.002]]]
["binance-futures","BTCUSDT",1761474100377,[[112307.0,6.339],[112306.9,0.551],[112306.8,0.07],[112306.7,0.002],[112306.6,0.002]],[[112307.1,5.147],[112307.2,0.009],[112307.3,0.002],[112307.6,0.002],[112307.8,0.049]]]
["binance-futures","BTCUSDT",1761474145290,[[112310.3,6.151],[112310.2,0.007],[112310.1,0.002],[112310.0,0.003],[112309.7,0.003]],[[112310.4,16.304],[112310.5,0.024],[112310.6,0.006],[112311.0,0.218],[112311.1,0.046]]]
["binance-futures","BTCUSDT",1761474187640,[[112317.0,6.393],[112316.9,0.017],[112316.8,0.002],[112316.7,0.002],[112316.0,0.001]],[[112317.1,2.824],[112317.2,0.012],[112317.3,0.002],[112317.7,0.002],[112317.9,0.003]]]
["binance-futures","BTCUSDT",1761474227072,[[112273.2,0.018],[112273.1,0.002],[112273.0,0.003],[112272.8,0.004],[112271.9,0.002]],[[112273.3,23.519],[112273.4,0.018],[112273.5,0.002],[112273.7,0.002],[112274.1,0.008]]]
["binance-futures","BTCUSDT",1761474266919,[[112307.8,15.203],[112307.7,0.132],[112307.6,0.003],[112307.1,0.006],[112305.6,0.004]],[[112307.9,2.898],[112308.0,0.008],[112308.1,0.006],[112308.3,0.004],[112308.7,0.002]]]
["binance-futures","BTCUSDT",1761474306321,[[112290.4,0.217],[112290.3,0.019],[112290.2,0.063],[112290.1,0.061],[112290.0,0.03]],[[112290.5,16.014],[112290.6,0.022],[112290.7,0.007],[112290.9,0.002],[112291.3,0.122]]]
["binance-futures","BTCUSDT",1761474350862,[[112273.5,0.287],[112273.4,0.641],[112273.3,0.003],[112273.2,0.003],[112273.1,0.001]],[[112273.6,17.852],[112273.7,0.025],[112273.8,0.006],[112273.9,0.843],[112274.0,0.051]]]
["binance-futures","BTCUSDT",1761474391382,[[112306.8,12.143],[112306.7,0.242],[112306.6,0.005],[112306.3,0.002],[112305.5,0.004]],[[112306.9,9.15],[112307.0,0.02],[112307.1,0.008],[112307.3,0.044],[112307.4,0.002]]]
["binance-futures","BTCUSDT",1761474447481,[[112280.0,1.545],[112279.9,0.009],[112279.8,0.002],[112279.7,0.002],[112279.6,0.004]],[[112280.1,17.725],[112280.2,0.519],[112280.3,0.456],[112280.4,0.002],[112280.5,0.001]]]
["binance-futures","BTCUSDT",1761474479770,[[112263.3,12.317],[112263.2,0.022],[112263.1,0.003],[112262.7,0.01],[112262.6,0.004]],[[112263.4,3.283],[112263.5,0.148],[112263.6,0.004],[112263.7,0.002],[112264.0,0.01]]]
["binance-futures","BTCUSDT",1761474521535,[[112291.2,2.801],[112291.1,0.028],[112291.0,0.012],[112290.9,0.002],[112290.8,0.002]],[[112291.3,7.792],[112291.4,0.028],[112291.5,0.005],[112291.6,0.003],[112291.7,0.048]]]
["binance-futures","BTCUSDT",1761474571173,[[112290.9,14.156],[112290.8,0.088],[112290.7,0.002],[112290.5,0.001],[112290.1,0.002]],[[112291.0,4.712],[112291.1,0.02],[112291.2,0.006],[112291.3,0.08],[112291.4,0.006]]]
["binance-futures","BTCUSDT",1761474614863,[[112280.0,15.319],[112279.9,0.018],[112279.8,0.003],[112279.6,0.002],[112279.3,0.023]],[[112280.1,10.493],[112280.2,0.013],[112280.3,0.014],[112280.4,0.002],[112280.6,0.002]]]
["binance-futures","BTCUSDT",1761474660297,[[112265.3,9.305],[112265.2,0.913],[112265.1,0.003],[112265.0,0.091],[112264.9,0.003]],[[112265.4,3.674],[112265.5,0.02],[112265.6,0.002],[112265.7,0.002],[112266.0,0.002]]]
["binance-futures","BTCUSDT",1761474706038,[[112287.6,0.019],[112287.2,0.015],[112286.9,3.742],[112286.8,1.033],[112286.6,1.18]],[[112289.8,0.003],[112291.9,0.003],[112293.3,0.003],[112294.6,0.027],[112294.7,0.103]]]
["binance-futures","BTCUSDT",1761474741686,[[112214.0,8.865],[112213.9,0.007],[112213.8,0.003],[112213.7,0.036],[112213.6,0.001]],[[112214.1,1.495],[112214.2,0.008],[112214.3,0.051],[112214.4,0.002],[112215.4,0.002]]]
["binance-futures","BTCUSDT",1761474787955,[[112184.0,5.434],[112183.9,0.004],[112183.8,0.002],[112183.6,0.036],[112183.5,0.123]],[[112184.1,12.538],[112184.2,0.068],[112184.3,0.007],[112184.6,0.027],[112184.7,0.002]]]
["binance-futures","BTCUSDT",1761474816409,[[112171.6,3.628],[112171.5,0.006],[112171.4,0.044],[112171.3,0.043],[112171.1,0.111]],[[112171.7,13.151],[112171.8,0.007],[112171.9,0.002],[112172.0,0.223],[112173.6,0.065]]]
["binance-futures","BTCUSDT",1761474860622,[[112182.4,9.139],[112182.3,0.665],[112182.2,0.002],[112182.1,0.038],[112182.0,0.127]],[[112182.5,6.095],[112182.6,0.036],[112182.7,0.008],[112182.8,0.052],[112182.9,0.002]]]
["binance-futures","BTCUSDT",1761474900122,[[112163.1,4.869],[112163.0,0.006],[112162.9,0.006],[112162.5,0.004],[112162.4,0.035]],[[112163.2,19.402],[112163.3,0.084],[112163.4,0.002],[112163.6,0.045],[112163.7,0.029]]]
["binance-futures","BTCUSDT",1761474970157,[[112245.9,0.114],[112245.8,0.002],[112245.7,0.002],[112244.9,0.003],[112244.8,0.01]],[[112246.0,14.73],[112246.1,0.017],[112246.2,0.002],[112246.6,0.002],[112247.2,0.002]]]
["binance-futures","BTCUSDT",1761474971086,[[112236.3,5.581],[112236.2,0.009],[112236.1,0.002],[112235.2,0.024],[112235.1,0.002]],[[112236.4,11.107],[112236.5,0.028],[112236.6,0.006],[112236.8,0.004],[112237.1,0.006]]]
["binance-futures","BTCUSDT",1761475011891,[[112291.1,17.51],[112291.0,0.006],[112290.9,0.004],[112290.8,0.48],[112290.7,0.1]],[[112291.2,4.513],[112291.3,0.015],[112291.4,0.002],[112291.8,0.006],[112291.9,0.007]]]
["binance-futures","BTCUSDT",1761475083353,[[112349.7,4.857],[112349.6,0.021],[112349.5,0.002],[112349.4,0.001],[112349.3,0.002]],[[112349.8,6.528],[112349.9,0.015],[112350.0,0.004],[112350.3,0.002],[112350.4,0.001]]]
["binance-futures","BTCUSDT",1761475093854,[[112349.7,3.356],[112349.6,0.028],[112349.5,0.002],[112349.3,0.002],[112348.6,0.006]],[[112349.8,6.527],[112349.9,0.024],[112350.0,0.016],[112350.1,0.002],[112350.2,0.035]]]
["binance-futures","BTCUSDT",1761475166039,[[112380.8,8.515],[112380.7,0.012],[112380.6,0.002],[112380.2,0.004],[112380.1,0.088]],[[112380.9,3.391],[112381.0,0.007],[112381.1,0.002],[112383.0,0.002],[112383.2,0.001]]]
["binance-futures","BTCUSDT",1761475204589,[[112392.6,2.837],[112392.5,0.008],[112392.4,0.004],[112392.1,0.001],[112392.0,0.357]],[[112392.7,13.291],[112392.8,0.012],[112392.9,0.003],[112393.3,0.073],[112393.4,0.07]]]
["binance-futures","BTCUSDT",1761475244542,[[112394.0,16.165],[112393.9,0.676],[112393.8,0.004],[112393.6,0.058],[112393.5,0.002]],[[112394.1,4.304],[112394.2,0.007],[112394.3,0.002],[112395.0,0.001],[112396.1,0.038]]]
["binance-futures","BTCUSDT",1761475280189,[[112366.9,3.379],[112366.8,0.007],[112366.7,0.002],[112366.3,0.002],[112365.1,0.002]],[[112367.0,13.703],[112367.1,0.015],[112367.2,0.003],[112367.4,0.002],[112368.0,0.002]]]
["binance-futures","BTCUSDT",1761475326407,[[112383.4,19.702],[112383.3,22.451],[112383.2,0.084],[112383.1,0.005],[112378.9,0.009]],[[112383.5,4.583],[112383.6,0.017],[112383.7,0.002],[112384.1,0.003],[112384.6,0.001]]]
["binance-futures","BTCUSDT",1761475366625,[[112342.7,11.919],[112342.6,0.098],[112342.5,0.002],[112341.6,0.001],[112341.4,0.008]],[[112342.8,3.004],[112342.9,0.006],[112343.0,0.047],[112343.1,0.002],[112343.3,0.027]]]
["binance-futures","BTCUSDT",1761475410841,[[112350.1,1.122],[112350.0,0.097],[112349.5,0.004],[112349.3,0.003]],[[112350.2,12.003],[112350.3,0.013],[112350.4,0.012],[112350.5,0.004],[112350.6,0.001]]]
["binance-futures","BTCUSDT",1761475421008,[[112356.5,10.855],[112356.4,0.021],[112356.3,0.003],[112356.1,0.002],[112355.9,0.043]],[[112356.6,6.792],[112356.7,0.007],[112356.8,0.002],[112357.1,0.002],[112357.2,0.002]]]
["binance-futures","BTCUSDT",1761475491608,[[112365.3,3.685],[112365.2,0.007],[112365.1,0.004],[112363.9,0.003],[112363.6,0.001]],[[112365.4,13.893],[112365.5,0.017],[112365.6,0.004],[112366.6,0.001],[112367.2,0.002]]]
["binance-futures","BTCUSDT",1761475535801,[[112355.1,12.807],[112355.0,0.182],[112354.9,0.049],[112354.1,0.045]],[[112355.2,3.313],[112355.3,0.008],[112355.4,0.002],[112356.0,0.002],[112356.6,0.005]]]
["binance-futures","BTCUSDT",1761475581977,[[112356.1,17.075],[112356.0,0.027],[112355.9,0.003],[112355.5,0.005],[112355.4,0.001]],[[112356.2,5.715],[112356.3,0.007],[112356.4,0.002],[112357.0,0.028],[112357.1,0.004]]]
["binance-futures","BTCUSDT",1761475625778,[[112369.9,16.238],[112369.8,0.01],[112369.7,0.002],[112369.6,0.113],[112369.5,0.002]],[[112370.0,3.238],[112370.1,0.005],[112370.3,0.034],[112370.4,0.022],[112370.6,0.002]]]
["binance-futures","BTCUSDT",1761475669917,[[112390.4,43.341],[112390.3,0.289],[112390.2,0.003],[112390.0,0.912],[112389.4,0.034]],[[112390.5,11.871],[112390.6,0.009],[112390.7,0.004],[112390.8,0.002],[112391.9,0.002]]]
["binance-futures","BTCUSDT",1761475708411,[[112393.8,19.797],[112393.7,0.034],[112393.6,0.002],[112392.7,0.208],[112392.6,0.002]],[[112393.9,2.154],[112394.0,0.029],[112394.1,0.002],[112394.2,0.004],[112394.4,0.001]]]
["binance-futures","BTCUSDT",1761475757064,[[112427.3,3.113],[112427.2,0.169],[112427.1,0.069],[112427.0,0.002],[112426.9,0.002]],[[112427.4,11.809],[112427.5,0.022],[112427.6,0.007],[112427.7,0.009],[112427.8,0.002]]]
["binance-futures","BTCUSDT",1761475808309,[[112453.0,20.557],[112452.9,1.678],[112452.8,0.182],[112452.7,0.006],[112452.6,0.004]],[[112453.1,0.014],[112454.1,0.005],[112454.3,0.002],[112454.5,0.006],[112454.6,0.002]]]
["binance-futures","BTCUSDT",1761475836653,[[112449.6,10.143],[112449.5,0.017],[112449.4,0.006],[112448.5,0.001],[112448.4,0.82]],[[112449.7,10.936],[112449.8,0.013],[112449.9,0.043],[112450.0,0.245],[112454.2,0.047]]]
["binance-futures","BTCUSDT",1761475877465,[[112455.0,5.707],[112454.9,0.28],[112454.8,0.002],[112454.4,0.002],[112453.9,0.004]],[[112455.1,10.84],[112455.2,0.064],[112455.3,0.007],[112455.4,1.612],[112455.5,10.004]]]
["binance-futures","BTCUSDT",1761475923671,[[112452.3,2.911],[112452.2,0.024],[112452.1,0.002],[112451.7,0.002],[112450.5,0.002]],[[112452.4,10.809],[112452.5,0.462],[112452.6,0.595],[112452.7,0.452],[112454.6,0.035]]]
["binance-futures","BTCUSDT",1761475965070,[[112438.8,6.661],[112438.7,0.02],[112438.6,0.01],[112438.5,0.004],[112438.2,0.002]],[[112438.9,5.522],[112439.0,0.4],[112439.1,0.002],[112439.2,0.014],[112439.3,0.015]]]
["binance-futures","BTCUSDT",1761476012753,[[112438.9,8.384],[112438.8,0.327],[112438.7,0.008],[112438.6,0.008],[112438.5,0.002]],[[112439.0,5.888],[112439.1,0.458],[112439.2,0.454],[112439.3,0.452],[112440.1,0.001]]]
["binance-futures","BTCUSDT",1761476052033,[[112442.3,4.183],[112442.2,0.015],[112442.1,0.002],[112442.0,0.002],[112441.5,0.003]],[[112442.4,18.616],[112442.5,1.235],[112442.6,0.73],[112442.7,0.482],[112442.8,0.002]]]
["binance-futures","BTCUSDT",1761476098815,[[112418.3,1.598],[112418.2,0.003],[112418.1,0.002],[112417.9,0.004],[112417.6,0.016]],[[112418.4,20.11],[112418.5,0.465],[112418.6,0.452],[112418.7,0.451],[112418.8,0.45]]]
["binance-futures","BTCUSDT",1761476153376,[[112412.7,18.838],[112412.6,0.009],[112412.5,0.007],[112412.3,0.047],[112412.2,0.001]],[[112412.8,2.127],[112412.9,0.006],[112413.0,0.002],[112413.6,0.034],[112413.7,0.002]]]
["binance-futures","BTCUSDT",1761476179526,[[112392.8,1.799],[112392.7,0.012],[112392.6,0.002],[112392.5,0.018],[112392.4,0.01]],[[112392.9,19.201],[112393.0,0.013],[112393.1,0.005],[112393.7,0.074],[112393.8,0.003]]]
["binance-futures","BTCUSDT",1761476219767,[[112379.4,20.28],[112379.3,0.021],[112379.2,0.004],[112379.1,0.045],[112379.0,0.002]],[[112379.5,0.375],[112379.6,0.007],[112379.7,0.065],[112379.8,0.002],[112380.0,0.006]]]
["binance-futures","BTCUSDT",1761476263671,[[112399.9,15.622],[112399.8,0.053],[112399.7,0.005],[112399.5,0.038],[112399.4,0.114]],[[112400.0,19.783],[112400.1,0.024],[112400.2,0.003],[112400.3,0.004],[112400.9,0.004]]]
["binance-futures","BTCUSDT",1761476300898,[[112390.3,0.005],[112390.2,0.004],[112390.0,0.003],[112389.9,0.002],[112389.8,0.006]],[[112390.4,24.594],[112390.5,0.497],[112390.6,0.453],[112390.7,0.451],[112390.8,0.452]]]
["binance-futures","BTCUSDT",1761476353451,[[112418.8,10.706],[112418.7,0.074],[112418.6,0.002],[112418.5,0.002],[112418.4,0.233]],[[112418.9,4.361],[112419.0,0.01],[112419.1,0.002],[112419.9,0.003],[112420.0,0.003]]]
["binance-futures","BTCUSDT",1761476395830,[[112425.1,17.995],[112425.0,0.015],[112424.9,0.073],[112424.8,0.05],[112424.7,0.002]],[[112425.2,5.19],[112425.3,0.021],[112425.4,0.004],[112425.7,0.002],[112426.3,0.151]]]
["binance-futures","BTCUSDT",1761476433573,[[112441.6,21.383],[112441.5,0.165],[112441.4,0.005],[112440.8,0.044],[112440.7,0.457]],[[112441.7,6.478],[112441.8,0.007],[112441.9,0.002],[112442.1,0.001],[112442.4,0.155]]]
["binance-futures","BTCUSDT",1761476472370,[[112446.2,14.954],[112446.1,1.172],[112446.0,0.023],[112445.9,0.002],[112445.8,0.12]],[[112446.3,3.92],[112446.4,0.015],[112446.5,0.008],[112446.6,0.001],[112446.7,0.013]]]
["binance-futures","BTCUSDT",1761476507336,[[112449.2,12.049],[112449.1,0.526],[112449.0,0.071],[112448.8,0.05]],[[112449.3,2.771],[112449.4,0.013],[112449.5,0.029],[112449.6,0.002],[112449.7,0.185]]]
["binance-futures","BTCUSDT",1761476550158,[[112449.7,10.103],[112449.6,0.38],[112449.5,0.006],[112449.4,0.029],[112449.3,0.799]],[[112449.8,49.44],[112449.9,0.301],[112450.0,1.531],[112450.1,0.003],[112452.8,0.045]]]
["binance-futures","BTCUSDT",1761476584553,[[112483.8,11.169],[112483.7,0.349],[112483.6,0.004],[112483.5,0.001],[112483.4,0.545]],[[112483.9,2.273],[112484.0,0.074],[112484.1,0.102],[112484.2,0.008],[112485.1,0.001]]]
["binance-futures","BTCUSDT",1761476621497,[[112524.2,14.383],[112524.1,0.749],[112524.0,0.004],[112523.8,0.107],[112523.7,0.068]],[[112524.3,4.093],[112524.4,0.012],[112524.5,0.002],[112524.8,0.021],[112524.9,0.113]]]
["binance-futures","BTCUSDT",1761476658157,[[112461.8,0.008],[112460.3,0.235],[112460.2,0.044],[112460.0,0.008],[112459.8,0.02]],[[112461.9,11.234],[112462.0,0.04],[112462.1,0.02],[112462.2,1.296],[112462.3,0.26]]]
["binance-futures","BTCUSDT",1761476693303,[[112440.5,6.402],[112440.4,0.12],[112440.3,0.002],[112440.0,0.002],[112439.1,0.016]],[[112440.6,16.834],[112440.7,0.018],[112440.8,0.005],[112441.4,0.001],[112442.0,0.008]]]
["binance-futures","BTCUSDT",1761476731618,[[112390.5,7.661],[112390.4,0.18],[112390.3,0.053],[112390.2,0.038],[112390.1,0.102]],[[112390.6,1.295],[112390.7,0.009],[112390.8,0.004],[112398.8,0.185],[112401.8,0.214]]]
["binance-futures","BTCUSDT",1761476765470,[[112383.8,0.26],[112383.7,0.126],[112383.4,0.002],[112382.1,0.002],[112381.6,0.002]],[[112383.9,10.094],[112384.0,0.023],[112384.1,0.095],[112384.2,0.047],[112384.3,0.002]]]
["binance-futures","BTCUSDT",1761476805337,[[112381.3,2.496],[112381.2,0.242],[112381.1,0.004],[112380.0,0.01],[112379.9,0.029]],[[112381.4,19.0],[112381.5,0.018],[112381.6,0.004],[112381.7,0.002],[112381.8,0.002]]]
["binance-futures","BTCUSDT",1761476845168,[[112430.2,22.837],[112430.1,0.057],[112430.0,0.374],[112429.9,0.333],[112429.8,0.008]],[[112430.3,0.101],[112430.4,0.002],[112430.7,0.004],[112431.2,0.001],[112431.3,0.003]]]
["binance-futures","BTCUSDT",1761476878775,[[112485.8,6.445],[112485.7,0.149],[112485.6,0.107],[112485.5,0.003],[112485.4,0.038]],[[112485.9,8.122],[112486.0,0.03],[112486.1,0.048],[112486.2,0.002],[112486.4,0.002]]]
["binance-futures","BTCUSDT",1761476918741,[[112475.4,26.054],[112475.3,0.343],[112475.2,0.005],[112475.1,0.001],[112474.7,0.004]],[[112475.5,2.809],[112475.6,0.006],[112475.7,0.002],[112476.3,0.002],[112477.1,0.002]]]
["binance-futures","BTCUSDT",1761476957116,[[112458.5,3.89],[112458.4,0.008],[112458.3,0.002],[112458.0,0.042],[112457.9,0.002]],[[112458.6,29.75],[112458.7,14.965],[112458.8,0.005],[112458.9,0.141],[112459.0,0.496]]]
["binance-futures","BTCUSDT",1761476991990,[[112455.5,4.926],[112455.4,0.007],[112455.3,0.004],[112455.2,0.024],[112455.1,0.002]],[[112455.6,27.535],[112455.7,0.212],[112455.8,0.077],[112455.9,0.004],[112456.1,0.002]]]
["binance-futures","BTCUSDT",1761477032141,[[112446.7,2.91],[112446.6,0.004],[112446.5,0.004],[112446.4,0.004],[112446.3,0.015]],[[112446.8,21.34],[112446.9,0.883],[112447.0,0.003],[112447.1,0.017],[112447.2,0.047]]]
["binance-futures","BTCUSDT",1761477068210,[[112438.9,0.422],[112438.8,0.044],[112437.9,0.002],[112437.6,0.003],[112437.5,0.004]],[[112439.0,23.857],[112439.1,0.02],[112439.2,0.049],[112439.9,0.057],[112441.2,0.133]]]
["binance-futures","BTCUSDT",1761477111896,[[112438.7,10.723],[112438.6,0.026],[112438.5,0.005],[112438.2,0.004],[112438.1,0.037]],[[112438.8,7.247],[112438.9,0.113],[112439.0,0.002],[112439.2,0.012],[112439.3,0.002]]]
["binance-futures","BTCUSDT",1761477153557,[[112424.9,3.772],[112424.8,0.908],[112424.7,0.006],[112424.4,0.009],[112424.3,0.001]],[[112425.0,15.597],[112425.1,0.517],[112425.2,0.033],[112425.3,0.084],[112425.4,0.018]]]
["binance-futures","BTCUSDT",1761477191881,[[112428.8,18.103],[112428.7,0.018],[112428.6,0.004],[112427.9,0.004],[112427.4,0.002]],[[112428.9,0.747],[112429.0,0.003],[112429.1,0.105],[112429.2,0.002],[112429.5,0.004]]]
["binance-futures","BTCUSDT",1761477232148,[[112455.5,2.964],[112455.4,0.02],[112455.3,0.002],[112455.2,0.053],[112455.1,0.002]],[[112455.6,7.437],[112455.7,0.123],[112455.8,0.086],[112455.9,0.016],[112456.1,0.002]]]
["binance-futures","BTCUSDT",1761477275621,[[112452.2,2.942],[112452.1,0.03],[112452.0,0.002],[112451.8,0.044],[112451.7,0.046]],[[112452.3,8.865],[112452.4,0.015],[112452.5,0.002],[112452.7,0.002],[112452.8,0.1]]]
["binance-futures","BTCUSDT",1761477314690,[[112450.8,11.512],[112450.7,0.005],[112450.6,0.006],[112450.5,0.004],[112450.3,0.024]],[[112450.9,7.12],[112451.0,0.106],[112451.1,0.002],[112451.6,0.001],[112452.2,0.001]]]
["binance-futures","BTCUSDT",1761477355665,[[112473.1,2.428],[112473.0,0.254],[112472.9,0.002],[112472.4,0.001],[112471.6,0.002]],[[112473.2,13.933],[112473.3,0.017],[112473.4,0.003],[112473.5,0.001],[112473.6,0.48]]]
["binance-futures","BTCUSDT",1761477388969,[[112545.1,20.595],[112545.0,0.026],[112544.9,0.002],[112543.9,0.002],[112543.2,0.319]],[[112545.2,5.47],[112545.3,0.11],[112545.4,0.003],[112546.9,0.027],[112547.0,0.133]]]
["binance-futures","BTCUSDT",1761477426350,[[112570.4,4.833],[112570.3,0.133],[112570.2,0.005],[112570.0,0.001],[112569.7,0.002]],[[112570.5,10.914],[112570.6,0.009],[112570.7,0.032],[112570.8,0.002],[112571.0,0.001]]]
["binance-futures","BTCUSDT",1761477464111,[[112543.9,0.486],[112543.8,0.202],[112543.7,0.002],[112543.6,0.002],[112543.2,0.106]],[[112544.0,19.231],[112544.1,0.019],[112544.2,0.003],[112544.3,0.501],[112544.4,0.002]]]
["binance-futures","BTCUSDT",1761477499761,[[112577.6,19.683],[112577.5,0.024],[112577.4,0.005],[112576.8,0.05],[112576.7,0.002]],[[112577.7,4.817],[112577.8,0.009],[112577.9,0.005],[112578.2,0.108],[112578.3,0.002]]]
["binance-futures","BTCUSDT",1761477538350,[[112573.7,5.437],[112573.6,0.074],[112573.5,0.095],[112573.4,0.002],[112573.1,0.002]],[[112573.8,7.295],[112573.9,0.108],[112574.0,0.031],[112574.1,0.004],[112576.6,0.002]]]
["binance-futures","BTCUSDT",1761477570768,[[112569.7,5.752],[112569.6,0.079],[112569.5,0.022],[112569.4,0.002],[112568.9,0.07]],[[112569.8,7.6],[112569.9,0.014],[112570.0,0.003],[112570.8,0.002],[112571.2,0.026]]]
["binance-futures","BTCUSDT",1761477611613,[[112559.3,0.039],[112559.2,0.053],[112559.1,0.002],[112558.4,0.05],[112557.8,0.009]],[[112559.4,18.322],[112559.5,0.923],[112559.6,0.453],[112559.7,0.45],[112559.8,0.451]]]
["binance-futures","BTCUSDT",1761477649906,[[112564.9,13.861],[112564.8,0.129],[112564.7,0.002],[112564.6,0.004],[112564.1,0.002]],[[112565.0,6.296],[112565.1,0.56],[112565.2,0.452],[112566.3,0.452],[112567.8,0.003]]]
["binance-futures","BTCUSDT",1761477720627,[[112524.8,9.893],[112524.7,0.006],[112524.6,0.006],[112523.6,0.009],[112523.3,0.177]],[[112524.9,4.443],[112525.0,0.005],[112525.1,0.002],[112525.8,0.002],[112527.1,0.001]]]
["binance-futures","BTCUSDT",1761477722953,[[112534.3,23.887],[112534.2,0.004],[112534.1,0.002],[112533.7,0.001],[112533.2,0.001]],[[112534.4,0.443],[112534.5,0.002],[112535.8,0.002],[112536.6,0.001],[112538.4,0.001]]]
["binance-futures","BTCUSDT",1761477761691,[[112547.0,18.703],[112546.9,0.142],[112546.8,0.004],[112546.5,0.045],[112546.4,0.038]],[[112547.1,3.434],[112547.2,0.011],[112547.3,0.004],[112548.3,0.006],[112548.8,0.002]]]
["binance-futures","BTCUSDT",1761477835193,[[112593.9,16.772],[112593.8,0.076],[112593.7,0.002],[112593.6,0.002],[112593.5,0.036]],[[112594.0,2.137],[112594.1,0.058],[112594.2,0.002],[112594.4,0.011],[112594.5,0.113]]]
["binance-futures","BTCUSDT",1761477874019,[[112636.8,14.159],[112636.7,0.073],[112636.6,0.024],[112636.5,0.005],[112636.4,0.012]],[[112636.9,0.418],[112637.0,0.948],[112637.1,0.002],[112637.3,0.004],[112637.6,0.002]]]
["binance-futures","BTCUSDT",1761477906982,[[112666.7,1.443],[112666.6,0.017],[112666.5,0.003],[112666.4,0.002],[112664.7,0.027]],[[112666.8,11.155],[112666.9,7.106],[112667.0,0.003],[112667.4,0.068],[112667.5,0.002]]]
["binance-futures","BTCUSDT",1761477944445,[[112663.6,4.193],[112663.5,0.007],[112663.4,0.002],[112663.1,0.004],[112662.5,0.001]],[[112663.7,13.793],[112663.8,0.011],[112663.9,0.002],[112664.9,0.001],[112665.0,0.416]]]
["binance-futures","BTCUSDT",1761477982127,[[112685.9,3.612],[112685.8,0.226],[112685.7,0.002],[112685.6,0.047],[112679.9,0.094]],[[112686.0,13.743],[112686.1,0.862],[112686.2,0.011],[112686.3,1.218],[112686.4,0.201]]]
["binance-futures","BTCUSDT",1761478016880,[[112667.7,0.229],[112667.6,0.006],[112666.5,0.002],[112665.9,0.006],[112665.8,0.001]],[[112667.8,18.952],[112667.9,0.013],[112668.0,0.002],[112668.4,0.045],[112668.5,0.002]]]
["binance-futures","BTCUSDT",1761478057381,[[112635.0,8.091],[112634.9,0.02],[112634.8,0.006],[112634.7,0.046],[112634.6,0.104]],[[112635.1,17.754],[112635.2,0.012],[112635.3,0.012],[112635.4,0.018],[112636.0,0.002]]]
["binance-futures","BTCUSDT",1761478091853,[[112632.2,3.01],[112632.1,0.006],[112631.9,0.049],[112631.8,0.022],[112631.7,0.002]],[[112632.3,15.6],[112632.4,0.741],[112632.5,0.004],[112632.8,0.045],[112632.9,0.002]]]
["binance-futures","BTCUSDT",1761478132551,[[112630.8,8.091],[112630.7,0.205],[112630.6,0.899],[112630.5,0.064],[112630.0,0.001]],[[112630.9,12.252],[112631.0,0.011],[112631.1,0.002],[112631.6,0.002],[112631.8,0.001]]]
["binance-futures","BTCUSDT",1761478175176,[[112649.5,10.551],[112649.4,0.023],[112649.3,0.003],[112648.7,0.002],[112647.4,0.045]],[[112649.6,5.352],[112649.7,0.006],[112649.8,0.002],[112649.9,0.092],[112650.0,0.098]]]
["binance-futures","BTCUSDT",1761478218058,[[112643.6,4.236],[112643.5,0.005],[112643.4,0.008],[112642.9,0.046],[112642.8,0.004]],[[112643.7,15.527],[112643.8,0.458],[112643.9,0.838],[112644.0,0.453],[112644.1,0.001]]]
["binance-futures","BTCUSDT",1761478257563,[[112677.1,8.186],[112677.0,0.015],[112676.9,0.004],[112676.6,0.002],[112676.0,0.001]],[[112677.2,13.268],[112677.3,0.46],[112677.4,0.79],[112677.5,0.453],[112677.6,0.002]]]
["binance-futures","BTCUSDT",1761478292962,[[112695.8,6.428],[112695.7,0.022],[112695.6,0.002],[112695.0,0.04],[112694.9,0.002]],[[112695.9,12.615],[112696.0,0.007],[112696.1,0.047],[112696.2,0.002],[112700.5,0.025]]]
["binance-futures","BTCUSDT",1761478324833,[[112744.3,15.086],[112744.2,0.005],[112744.1,0.002],[112744.0,0.265],[112743.9,0.002]],[[112744.4,2.19],[112744.5,0.003],[112744.6,0.002],[112746.2,0.001],[112747.2,0.002]]]
["binance-futures","BTCUSDT",1761478360693,[[112683.2,8.497],[112683.1,0.009],[112683.0,0.003],[112681.1,0.001],[112680.5,0.041]],[[112683.3,18.746],[112683.4,0.764],[112683.5,0.453],[112683.6,0.452],[112683.7,0.001]]]
["binance-futures","BTCUSDT",1761478388699,[[112684.0,1.536],[112683.9,0.001],[112683.6,0.004],[112683.1,0.004],[112679.6,0.017]],[[112684.1,18.525],[112684.2,1.782],[112684.3,0.451],[112684.4,0.45],[112684.5,0.087]]]
["binance-futures","BTCUSDT",1761478434450,[[112649.6,8.874],[112649.5,0.074],[112649.4,0.002],[112649.1,0.078],[112649.0,0.002]],[[112649.7,6.316],[112649.8,0.005],[112649.9,0.005],[112650.0,0.019],[112650.1,0.089]]]
["binance-futures","BTCUSDT",1761478474421,[[112692.0,17.05],[112691.9,0.08],[112691.8,0.006],[112691.7,0.044]],[[112692.1,3.929],[112692.2,0.005],[112692.3,0.002],[112693.0,0.001],[112693.1,0.009]]]
["binance-futures","BTCUSDT",1761478508493,[[112737.2,15.145],[112737.1,0.008],[112737.0,0.004],[112735.6,0.002],[112735.0,0.004]],[[112737.3,6.913],[112737.4,0.013],[112737.5,0.002],[112737.6,0.007],[112738.4,0.08]]]
["binance-futures","BTCUSDT",1761478542783,[[112853.4,10.298],[112853.3,0.293],[112853.2,0.004],[112853.1,0.004],[112853.0,0.002]],[[112853.5,2.847],[112853.6,0.006],[112853.7,0.002],[112855.7,0.002],[112855.8,0.001]]]
["binance-futures","BTCUSDT",1761478577807,[[112832.3,4.131],[112832.2,0.001],[112832.1,0.003],[112832.0,0.002],[112831.9,0.002]],[[112832.4,9.975],[112832.5,0.021],[112832.6,0.002],[112833.3,0.002],[112833.6,0.147]]]
["binance-futures","BTCUSDT",1761478609377,[[112773.1,0.03],[112772.2,0.018],[112772.0,0.075],[112771.8,0.002],[112770.8,0.002]],[[112773.2,6.071],[112773.3,0.058],[112774.2,0.002],[112774.3,0.001],[112774.4,0.001]]]
["binance-futures","BTCUSDT",1761478646081,[[112808.5,13.53],[112808.4,0.051],[112808.3,0.003],[112807.9,0.043],[112805.2,0.1]],[[112808.6,4.579],[112808.7,0.004],[112808.8,0.003],[112809.0,0.047],[112809.1,0.004]]]
["binance-futures","BTCUSDT",1761478672529,[[112846.2,4.968],[112846.1,0.015],[112846.0,0.03],[112845.9,0.002],[112845.3,0.002]],[[112846.3,14.168],[112846.4,0.016],[112846.5,0.002],[112846.8,0.002],[112847.3,0.079]]]
["binance-futures","BTCUSDT",1761478716855,[[112860.0,7.513],[112859.9,0.014],[112859.8,0.008],[112859.4,0.002],[112857.1,0.001]],[[112860.1,2.738],[112860.2,0.005],[112860.3,0.002],[112860.4,0.003],[112860.5,0.38]]]
["binance-futures","BTCUSDT",1761478753806,[[112887.9,12.871],[112887.8,0.013],[112887.7,0.004],[112887.2,0.002],[112886.9,0.002]],[[112888.0,6.681],[112888.1,0.012],[112888.2,0.002],[112888.3,0.01],[112888.7,0.022]]]
["binance-futures","BTCUSDT",1761478787850,[[112871.5,6.803],[112871.4,0.008],[112871.3,0.002],[112871.2,0.024],[112871.1,0.449]],[[112871.6,11.413],[112871.7,0.007],[112871.8,0.003],[112872.1,0.002],[112873.3,0.002]]]
["binance-futures","BTCUSDT",1761478825159,[[112922.9,7.423],[112922.8,0.151],[112922.7,0.002],[112922.6,0.002],[112921.8,0.01]],[[112923.0,2.738],[112923.1,0.012],[112923.2,0.002],[112923.5,0.081],[112923.6,0.003]]]
["binance-futures","BTCUSDT",1761478858059,[[112933.7,16.196],[112933.6,0.055],[112933.5,0.004],[112933.1,0.002],[112933.0,0.004]],[[112933.8,0.374],[112933.9,0.003],[112934.0,0.003],[112934.1,0.31],[112934.2,0.308]]]
["binance-futures","BTCUSDT",1761478893643,[[112920.0,15.182],[112919.9,0.755],[112919.8,0.007],[112919.4,0.001],[112919.3,0.002]],[[112920.1,0.5],[112920.2,0.005],[112920.3,0.002],[112920.5,0.002],[112921.8,0.004]]]
["binance-futures","BTCUSDT",1761478931437,[[112946.1,15.418],[112946.0,0.032],[112945.9,0.008],[112945.8,0.049],[112945.7,0.006]],[[112946.2,3.442],[112946.3,0.005],[112946.4,0.007],[112947.1,1.022],[112947.2,0.002]]]
["binance-futures","BTCUSDT",1761478957058,[[112984.0,8.729],[112983.9,0.055],[112983.8,0.003],[112983.2,0.085],[112983.1,0.004]],[[112984.1,2.392],[112984.2,0.005],[112984.3,0.002],[112984.5,0.002],[112984.6,0.002]]]
["binance-futures","BTCUSDT",1761478997547,[[113162.8,0.191],[113162.4,0.004],[113161.8,0.157],[113161.7,0.002]],[[113162.9,20.121],[113163.0,0.007],[113163.1,0.002],[113164.8,0.012],[113164.9,0.002]]]
["binance-futures","BTCUSDT",1761479031464,[[113185.0,0.101],[113183.8,0.002],[113183.7,0.002],[113183.6,0.002],[113183.5,0.002]],[[113185.1,10.874],[113185.2,0.004],[113185.3,0.002],[113186.3,0.538],[113186.6,0.04]]]
["binance-futures","BTCUSDT",1761479061658,[[113294.4,6.494],[113294.3,0.086],[113294.2,0.002],[113291.7,0.006],[113291.5,0.003]],[[113294.5,10.876],[113294.6,0.006],[113294.7,0.002],[113296.4,0.098],[113296.5,0.002]]]
["binance-futures","BTCUSDT",1761479095909,[[113257.2,2.11],[113257.1,0.033],[113257.0,0.004],[113256.9,0.006],[113256.1,0.043]],[[113257.3,6.299],[113257.4,0.034],[113257.5,0.004],[113258.3,0.14],[113259.0,0.004]]]
["binance-futures","BTCUSDT",1761479126171,[[113372.6,7.951],[113372.5,0.003],[113372.4,0.002],[113372.3,0.037],[113372.2,0.08]],[[113372.7,3.056],[113372.8,0.007],[113372.9,0.002],[113374.0,0.008],[113375.2,0.04]]]
["binance-futures","BTCUSDT",1761479160101,[[113282.8,4.515],[113282.7,0.004],[113282.6,0.003],[113282.1,0.002],[113281.0,0.004]],[[113282.9,10.801],[113283.0,0.006],[113283.1,0.002],[113283.5,0.002],[113284.1,0.002]]]
["binance-futures","BTCUSDT",1761479194112,[[113197.3,17.801],[113197.2,0.006],[113196.1,0.002],[113195.5,0.053],[113195.3,0.004]],[[113197.4,2.423],[113197.5,0.005],[113198.6,0.026],[113199.9,0.09],[113200.2,0.003]]]
["binance-futures","BTCUSDT",1761479219541,[[113198.6,0.126],[113198.4,0.012],[113198.3,0.004],[113198.2,0.002],[113198.1,0.004]],[[113198.7,15.484],[113198.8,0.11],[113198.9,0.002],[113199.3,0.136],[113199.4,0.004]]]
["binance-futures","BTCUSDT",1761479259551,[[113221.9,13.027],[113221.8,0.033],[113221.7,0.004],[113221.5,0.028]],[[113222.0,2.5],[113222.1,0.003],[113222.2,0.002],[113222.5,0.004],[113223.4,0.001]]]
["binance-futures","BTCUSDT",1761479294113,[[113266.7,12.458],[113266.6,0.009],[113266.5,0.004],[113266.4,0.079]],[[113266.8,0.595],[113266.9,0.021],[113267.0,0.043],[113267.1,0.002],[113268.1,0.008]]]
["binance-futures","BTCUSDT",1761479324627,[[113118.7,13.481],[113118.6,0.01],[113118.5,0.003],[113118.1,0.023],[113118.0,0.001]],[[113118.8,4.047],[113118.9,0.004],[113119.0,0.002],[113119.6,0.002],[113120.0,0.004]]]
["binance-futures","BTCUSDT",1761479359007,[[113176.8,11.928],[113176.7,0.008],[113176.6,0.004],[113176.4,0.002],[113176.1,0.013]],[[113176.9,2.681],[113177.0,0.01],[113177.1,0.002],[113178.0,0.006],[113178.8,0.002]]]
["binance-futures","BTCUSDT",1761479390053,[[113183.6,6.964],[113183.5,0.003],[113183.4,0.004],[113182.9,0.002],[113180.4,0.002]],[[113183.7,10.85],[113183.8,0.006],[113183.9,0.002],[113184.5,0.026],[113184.6,0.002]]]
["binance-futures","BTCUSDT",1761479425925,[[113155.6,6.125],[113155.5,0.008],[113155.4,0.003],[113154.5,0.004],[113154.4,0.08]],[[113155.7,5.552],[113155.8,0.003],[113155.9,0.002],[113156.7,0.019],[113156.8,0.041]]]
["binance-futures","BTCUSDT",1761479462337,[[113147.5,22.886],[113147.4,0.472],[113147.3,0.456],[113147.2,0.001],[113146.3,0.001]],[[113147.6,4.089],[113147.7,0.705],[113147.8,0.005],[113148.1,0.002],[113155.2,0.001]]]
["binance-futures","BTCUSDT",1761479489103,[[113187.5,10.386],[113187.4,0.017],[113187.3,0.002],[113186.0,0.003],[113185.9,0.045]],[[113187.6,3.096],[113187.7,0.004],[113187.8,0.002],[113188.8,0.001],[113189.3,0.002]]]
["binance-futures","BTCUSDT",1761479530011,[[113163.6,9.009],[113163.5,0.008],[113163.4,0.002],[113163.0,0.002]],[[113163.7,3.415],[113163.8,0.005],[113163.9,0.002],[113164.5,0.002],[113165.6,0.014]]]
["binance-futures","BTCUSDT",1761479561317,[[113106.5,10.249],[113106.4,0.022],[113106.3,0.015],[113106.2,0.002],[113106.1,0.001]],[[113106.6,4.377],[113106.7,0.007],[113106.8,0.004],[113107.1,0.122],[113107.2,0.054]]]
["binance-futures","BTCUSDT",1761479597191,[[113083.6,0.268],[113083.5,0.006],[113081.4,0.002]],[[113083.7,35.703],[113083.8,0.245],[113084.0,0.564],[113084.1,8.336],[113084.2,9.665]]]
["binance-futures","BTCUSDT",1761479632459,[[113040.8,5.83],[113040.7,0.03],[113040.6,0.004],[113040.3,0.022],[113040.2,0.004]],[[113040.9,5.871],[113041.0,0.013],[113041.1,0.004],[113041.2,0.059],[113041.3,0.002]]]
["binance-futures","BTCUSDT",1761479664033,[[113109.9,12.688],[113109.8,0.02],[113109.7,0.004],[113109.5,0.002],[113108.4,0.002]],[[113110.0,6.37],[113110.1,0.005],[113110.2,0.048],[113110.3,0.002],[113110.4,0.001]]]
["binance-futures","BTCUSDT",1761479698998,[[113145.4,4.96],[113145.3,0.007],[113145.2,0.003],[113144.5,0.028],[113144.4,0.004]],[[113145.5,15.687],[113145.6,0.015],[113145.7,0.002],[113145.8,0.105],[113145.9,0.114]]]
["binance-futures","BTCUSDT",1761479735610,[[113183.8,26.302],[113183.7,0.834],[113183.6,0.02],[113183.5,0.004],[113183.4,0.045]],[[113183.9,0.365],[113184.0,0.011],[113184.1,0.006],[113184.3,0.013],[113185.2,0.002]]]
["binance-futures","BTCUSDT",1761479762392,[[113224.9,20.342],[113224.8,0.1],[113224.7,0.002],[113224.2,0.003],[113224.1,0.486]],[[113225.0,1.89],[113225.1,0.007],[113225.2,0.002],[113225.3,0.002],[113226.0,0.083]]]
["binance-futures","BTCUSDT",1761479802547,[[113231.3,0.301],[113231.2,0.003],[113231.0,0.004],[113230.7,0.004],[113230.6,0.002]],[[113231.4,17.532],[113231.5,1.772],[113231.6,0.456],[113231.7,0.457],[113231.8,0.001]]]
["binance-futures","BTCUSDT",1761479836215,[[113284.6,19.521],[113284.5,0.043],[113284.4,0.056],[113284.3,0.002],[113284.2,0.035]],[[113284.7,0.844],[113284.8,0.014],[113284.9,0.004],[113285.1,0.004],[113285.3,0.002]]]
["binance-futures","BTCUSDT",1761479873628,[[113232.6,6.008],[113232.5,0.005],[113232.4,0.002],[113232.1,0.038],[113232.0,0.002]],[[113232.7,13.559],[113232.8,0.064],[113232.9,0.002],[113233.6,0.051],[113233.7,0.002]]]
["binance-futures","BTCUSDT",1761479913128,[[113239.9,18.752],[113239.8,0.015],[113239.7,0.114],[113239.6,0.003],[113239.5,0.058]],[[113240.0,6.306],[113240.1,0.008],[113240.2,0.002],[113241.4,0.002],[113241.9,0.046]]]
["binance-futures","BTCUSDT",1761479947561,[[113227.7,14.865],[113227.6,0.021],[113227.5,0.011],[113227.4,0.002],[113227.3,0.01]],[[113227.8,3.279],[113227.9,0.004],[113228.0,0.053],[113228.1,0.002],[113228.6,0.004]]]
["binance-futures","BTCUSDT",1761479983697,[[113219.9,4.09],[113219.8,0.003],[113219.7,0.004],[113216.4,0.001]],[[113220.0,29.049],[113220.1,3.883],[113220.2,0.061],[113220.3,0.002],[113220.6,0.156]]]
["binance-futures","BTCUSDT",1761480015609,[[113325.7,2.617],[113325.6,0.005],[113325.5,0.002],[113325.4,0.001],[113325.2,0.002]],[[113325.8,9.57],[113325.9,0.003],[113326.0,0.003],[113326.1,0.001],[113326.5,0.001]]]
["binance-futures","BTCUSDT",1761480050263,[[113372.9,2.904],[113372.8,0.004],[113372.7,0.004],[113370.8,0.002],[113368.1,0.002]],[[113373.0,9.439],[113373.1,0.011],[113373.2,0.002],[113373.7,0.28],[113373.8,0.003]]]
["binance-futures","BTCUSDT",1761480106473,[[113314.4,11.551],[113314.3,0.002],[113314.2,0.002],[113313.6,0.002],[113313.0,0.002]],[[113314.5,5.26],[113314.6,0.001],[113315.0,0.001],[113315.2,0.002],[113316.1,0.002]]]
["binance-futures","BTCUSDT",1761480150531,[[113351.6,4.105],[113351.5,0.017],[113351.4,0.002],[113351.3,0.002],[113351.0,0.001]],[[113351.7,7.151],[113351.8,0.686],[113351.9,0.452],[113352.0,0.484],[113352.1,0.452]]]
["binance-futures","BTCUSDT",1761480151515,[[113351.6,3.327],[113351.5,0.017],[113351.4,0.002],[113351.3,0.002],[113350.4,0.215]],[[113351.7,7.496],[113351.8,0.694],[113351.9,0.452],[113352.0,0.484],[113352.1,0.452]]]
["binance-futures","BTCUSDT",1761480187145,[[113368.0,3.491],[113367.9,0.005],[113367.8,0.002],[113367.7,0.001],[113366.2,0.003]],[[113368.1,6.242],[113368.2,0.764],[113368.3,0.002],[113368.4,0.002],[113368.5,0.001]]]
["binance-futures","BTCUSDT",1761480252504,[[113350.6,2.346],[113350.5,0.008],[113350.4,0.002],[113350.2,0.068],[113350.1,0.003]],[[113350.7,12.837],[113350.8,0.012],[113350.9,0.002],[113351.0,0.001],[113351.2,0.001]]]
["binance-futures","BTCUSDT",1761480289233,[[113412.4,13.341],[113412.3,0.241],[113412.2,0.008],[113412.0,0.001],[113410.9,0.004]],[[113412.5,3.891],[113412.6,0.006],[113412.7,0.002],[113413.0,0.008],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1761480321114,[[113421.9,20.6],[113421.8,0.075],[113421.7,0.006],[113420.7,0.004],[113417.5,0.003]],[[113422.0,11.664],[113422.1,0.023],[113422.2,0.005],[113423.2,0.002],[113424.4,0.045]]]
["binance-futures","BTCUSDT",1761480356968,[[113370.7,7.529],[113370.6,0.003],[113370.5,0.004],[113370.4,0.002],[113369.7,0.069]],[[113370.8,3.614],[113370.9,0.004],[113371.0,0.002],[113371.5,0.002],[113374.6,0.014]]]
["binance-futures","BTCUSDT",1761480379895,[[113428.3,4.825],[113428.2,0.004],[113428.1,0.002],[113428.0,0.002],[113427.8,0.002]],[[113428.4,2.332],[113428.5,0.003],[113428.6,0.002],[113428.7,0.002],[113429.8,0.027]]]
["binance-futures","BTCUSDT",1761480424329,[[113454.9,3.73],[113454.8,0.039],[113454.7,0.002],[113454.4,0.066],[113454.3,0.003]],[[113455.0,2.36],[113455.1,0.017],[113455.2,0.004],[113455.3,0.001],[113455.4,0.003]]]
["binance-futures","BTCUSDT",1761480461345,[[113475.0,13.391],[113474.9,0.01],[113474.8,0.004],[113474.3,0.002],[113473.9,0.002]],[[113475.1,2.567],[113475.2,0.005],[113475.3,0.003],[113475.7,0.008],[113477.0,0.001]]]
["binance-futures","BTCUSDT",1761480496651,[],[[113498.7,13.118],[113498.8,0.002],[113498.9,0.177],[113499.0,0.098],[113499.3,0.002]]]
["binance-futures","BTCUSDT",1761480528683,[[113498.5,14.218],[113498.4,0.01],[113498.3,0.004],[113498.0,0.001],[113497.9,0.002]],[[113498.6,1.761],[113498.7,0.005],[113498.8,0.002],[113498.9,0.002],[113500.0,1.882]]]
["binance-futures","BTCUSDT",1761480564592,[[113512.9,10.184],[113512.8,0.009],[113512.7,0.008],[113512.2,0.04]],[[113513.0,0.744],[113513.1,0.001],[113514.5,0.002],[113514.6,0.005],[113515.2,0.002]]]
["binance-futures","BTCUSDT",1761480595596,[[113477.9,8.169],[113477.8,0.031],[113477.7,0.002],[113476.7,0.006],[113476.6,0.002]],[[113478.0,6.23],[113478.1,0.004],[113478.2,0.002],[113478.5,0.001],[113478.9,0.013]]]
["binance-futures","BTCUSDT",1761480631481,[[113539.2,13.074],[113539.1,0.005],[113539.0,0.002],[113538.9,0.258],[113538.8,0.008]],[[113539.3,1.0],[113539.4,3.406],[113539.5,0.078],[113539.6,0.003],[113539.9,0.113]]]
["binance-futures","BTCUSDT",1761480654850,[[113621.7,6.778],[113621.6,0.047],[113621.5,0.002],[113621.2,0.019],[113621.1,0.002]],[[113621.8,0.653],[113621.9,0.003],[113622.8,0.002],[113623.3,0.577],[113626.3,0.08]]]
["binance-futures","BTCUSDT",1761480696451,[[113666.0,5.643],[113665.9,0.035],[113665.8,0.002],[113665.4,0.002],[113665.3,0.002]],[[113666.1,1.729],[113666.2,0.005],[113666.3,0.105],[113666.4,0.011],[113666.6,0.012]]]
["binance-futures","BTCUSDT",1761480731555,[[113692.9,16.026],[113692.8,7.328],[113692.7,0.078],[113692.2,0.086],[113691.4,0.126]],[[113693.0,4.883],[113693.3,0.023],[113693.4,0.037],[113693.6,0.048],[113693.7,0.026]]]
["binance-futures","BTCUSDT",1761480762463,[[113567.0,4.441],[113566.9,0.004],[113566.8,0.003],[113565.4,0.001],[113565.3,0.004]],[[113567.1,4.535],[113567.2,0.142],[113567.3,0.009],[113567.4,0.039],[113567.5,0.002]]]
["binance-futures","BTCUSDT",1761480797948,[[113638.6,6.034],[113638.5,0.015],[113638.4,0.004],[113638.1,0.044],[113638.0,0.004]],[[113638.7,5.495],[113638.8,0.203],[113638.9,0.002],[113639.5,0.063],[113641.5,0.009]]]
["binance-futures","BTCUSDT",1761480835228,[[113635.6,2.816],[113635.5,0.042],[113635.4,0.002],[113635.2,0.056],[113635.1,0.002]],[[113635.7,7.011],[113635.8,0.013],[113635.9,0.002],[113636.7,0.002],[113637.2,0.001]]]
["binance-futures","BTCUSDT",1761480869921,[[113603.7,13.537],[113603.6,0.017],[113603.5,0.006],[113603.1,0.002],[113602.8,0.001]],[[113603.8,5.179],[113603.9,0.033],[113604.0,0.047],[113604.1,0.002],[113604.6,0.002]]]
["binance-futures","BTCUSDT",1761480906993,[[113734.9,24.809],[113734.8,0.167],[113734.7,0.003],[113734.6,0.004],[113734.5,0.043]],[[113735.0,7.012],[113735.1,0.012],[113735.2,0.002],[113735.4,0.002],[113736.0,0.002]]]
["binance-futures","BTCUSDT",1761480930923,[[113679.4,13.936],[113679.3,0.801],[113679.2,0.452],[113679.1,0.453],[113679.0,0.456]],[[113679.5,7.273],[113679.6,0.006],[113679.7,0.002],[113680.0,0.002],[113681.8,0.001]]]
["binance-futures","BTCUSDT",1761480974166,[[113676.8,16.509],[113676.7,0.007],[113676.6,0.004],[113676.5,0.004],[113676.4,0.002]],[[113676.9,2.776],[113677.0,0.005],[113677.1,0.002],[113677.5,0.002],[113677.7,0.006]]]
["binance-futures","BTCUSDT",1761481009493,[[113748.3,0.548],[113748.2,0.014],[113748.1,0.001],[113747.1,0.002],[113746.6,0.002]],[[113748.4,17.228],[113748.5,0.158],[113748.6,0.005],[113750.0,0.002],[113750.1,0.343]]]
["binance-futures","BTCUSDT",1761481040841,[[113680.9,10.909],[113680.8,0.01],[113680.7,0.002],[113680.1,0.106],[113680.0,0.257]],[[113681.0,6.031],[113681.1,0.004],[113681.2,0.002],[113681.4,0.002],[113681.6,0.002]]]
["binance-futures","BTCUSDT",1761481079081,[[113703.5,0.32],[113703.4,0.013],[113703.3,0.002],[113702.6,0.002],[113691.3,0.148]],[[113703.6,9.514],[113703.7,0.018],[113703.8,0.007],[113703.9,0.002],[113704.5,0.001]]]
["binance-futures","BTCUSDT",1761481117759,[[113679.0,2.735],[113678.9,0.008],[113678.8,0.002],[113676.3,0.002],[113675.2,0.001]],[[113679.1,13.431],[113679.2,0.019],[113679.3,0.003],[113680.0,0.002],[113681.2,0.002]]]
["binance-futures","BTCUSDT",1761481152667,[[113733.3,0.218],[113733.2,0.019],[113732.8,0.052],[113732.7,0.002],[113732.5,0.002]],[[113733.4,12.649],[113733.5,0.116],[113733.6,0.002],[113734.1,0.003],[113735.7,0.001]]]
["binance-futures","BTCUSDT",1761481188957,[[113656.2,0.768],[113656.1,0.001],[113655.4,0.021],[113655.3,0.153],[113655.1,0.004]],[[113656.3,13.435],[113656.4,0.007],[113656.5,0.002],[113656.8,0.051],[113656.9,0.004]]]
["binance-futures","BTCUSDT",1761481211878,[[113603.7,8.602],[113603.6,0.005],[113603.5,0.004],[113603.4,0.05],[113603.3,0.002]],[[113603.8,10.5],[113603.9,0.144],[113604.0,0.006],[113604.2,0.001],[113604.7,0.008]]]
["binance-futures","BTCUSDT",1761481259013,[[113528.1,0.842],[113528.0,0.003],[113527.8,0.003],[113527.1,0.002],[113527.0,0.002]],[[113528.2,16.408],[113528.3,0.225],[113528.4,0.003],[113528.5,0.07],[113528.7,0.007]]]
["binance-futures","BTCUSDT",1761481294112,[[113525.4,14.904],[113525.3,0.358],[113525.2,0.002],[113525.0,0.001],[113524.4,0.258]],[[113525.5,2.095],[113525.6,0.004],[113525.7,0.003],[113526.0,0.001],[113526.1,0.012]]]
["binance-futures","BTCUSDT",1761481326399,[[113555.3,15.241],[113555.2,0.034],[113555.1,0.002],[113555.0,0.001],[113554.9,0.426]],[[113555.4,2.128],[113555.5,0.005],[113555.6,0.002],[113556.0,0.001],[113556.1,0.002]]]
["binance-futures","BTCUSDT",1761481363136,[[113541.3,0.624],[113541.2,0.004],[113541.1,0.015],[113541.0,0.024],[113524.3,0.209]],[[113541.4,20.172],[113541.5,0.014],[113541.6,0.049],[113541.8,0.001],[113562.5,0.602]]]
["binance-futures","BTCUSDT",1761481401231,[[113579.1,3.57],[113579.0,0.028],[113578.9,0.002],[113577.8,0.002],[113577.0,0.007]],[[113579.2,9.877],[113579.3,0.022],[113579.4,0.002],[113579.9,0.036],[113580.0,0.073]]]
["binance-futures","BTCUSDT",1761481435741,[[113566.4,6.807],[113566.3,0.017],[113566.2,0.021],[113566.1,0.003],[113565.1,0.046]],[[113566.5,15.845],[113566.6,0.007],[113566.7,0.002],[113567.1,0.002],[113567.7,0.002]]]
["binance-futures","BTCUSDT",1761481472353,[[113514.8,6.911],[113514.7,0.051],[113514.6,0.004],[113514.5,0.045],[113514.4,7.879]],[[113514.9,7.057],[113515.0,0.058],[113515.1,0.002],[113515.2,0.002],[113515.3,0.001]]]
["binance-futures","BTCUSDT",1761481497710,[[113514.8,4.486],[113514.7,0.064],[113514.6,0.005],[113514.3,0.002],[113514.1,0.008]],[[113514.9,9.1],[113515.0,0.062],[113515.1,0.048],[113515.2,0.004],[113515.3,0.002]]]
["binance-futures","BTCUSDT",1761481546071,[[113480.8,6.307],[113480.7,0.007],[113480.6,0.002],[113480.5,0.001],[113480.4,0.002]],[[113480.9,6.947],[113481.0,0.006],[113481.1,0.002],[113481.2,0.002],[113481.4,0.03]]]
["binance-futures","BTCUSDT",1761481583797,[[113548.3,10.312],[113548.2,0.071],[113548.1,0.003],[113548.0,0.005],[113547.0,0.071]],[[113548.4,7.4],[113548.5,0.613],[113548.6,0.005],[113548.7,0.005],[113548.8,0.001]]]
["binance-futures","BTCUSDT",1761481620111,[[113569.4,4.059],[113569.3,0.027],[113569.2,0.002],[113569.1,0.02],[113569.0,0.006]],[[113569.5,8.418],[113569.6,0.046],[113569.7,0.003],[113569.8,0.602],[113569.9,0.002]]]
["binance-futures","BTCUSDT",1761481656926,[[113577.0,9.292],[113576.9,0.058],[113576.8,0.002],[113576.7,0.002],[113576.6,0.037]],[[113577.1,11.848],[113577.2,0.054],[113577.3,0.004],[113577.4,0.088],[113577.5,0.011]]]
["binance-futures","BTCUSDT",1761481694489,[[113625.9,10.378],[113625.8,0.039],[113625.7,0.003],[113625.5,0.002],[113625.3,0.037]],[[113626.0,8.957],[113626.1,0.012],[113626.2,0.003],[113626.5,0.003],[113627.8,0.012]]]
["binance-futures","BTCUSDT",1761481727114,[[113612.0,9.346],[113611.9,0.014],[113611.8,0.002],[113611.7,0.002],[113610.6,0.259]],[[113612.1,6.596],[113612.2,0.012],[113612.3,0.002],[113612.9,0.002],[113615.3,0.012]]]
["binance-futures","BTCUSDT",1761481767200,[[113617.2,24.286],[113617.1,0.016],[113617.0,0.003],[113616.6,0.001],[113616.5,0.595]],[[113617.3,0.089],[113617.4,0.002],[113618.0,0.002],[113618.1,0.002],[113619.1,0.002]]]
["binance-futures","BTCUSDT",1761481803197,[[113610.7,18.729],[113610.6,0.013],[113610.5,0.003],[113610.1,0.045],[113610.0,0.005]],[[113610.8,3.196],[113610.9,0.005],[113611.0,0.003],[113611.7,0.001],[113611.8,0.002]]]
["binance-futures","BTCUSDT",1761481859123,[[113691.5,1.816],[113691.4,0.013],[113691.3,0.002],[113691.2,0.05],[113691.1,0.002]],[[113691.6,6.728],[113691.7,0.016],[113691.8,0.534],[113691.9,1.469],[113692.0,0.05]]]
["binance-futures","BTCUSDT",1761481879506,[[113645.8,0.178],[113645.7,0.002],[113645.5,0.019],[113645.4,0.022],[113645.3,0.02]],[[113645.9,23.801],[113646.0,0.068],[113646.1,0.004],[113646.2,0.002],[113647.3,0.001]]]
["binance-futures","BTCUSDT",1761481913784,[[113639.0,20.686],[113638.9,0.009],[113638.8,0.002],[113638.4,0.002],[113638.0,0.244]],[[113639.1,4.08],[113639.2,0.059],[113639.3,0.002],[113640.0,0.054],[113640.1,0.002]]]
["binance-futures","BTCUSDT",1761481953358,[[113595.3,1.163],[113595.2,0.003],[113594.9,0.004],[113594.8,0.002]],[[113595.4,6.978],[113595.5,0.039],[113595.6,0.003],[113596.0,0.003],[113597.3,0.002]]]
["binance-futures","BTCUSDT",1761481987907,[[113537.1,12.456],[113537.0,0.006],[113536.9,0.003],[113536.7,0.006],[113536.6,0.001]],[[113537.2,6.044],[113537.3,0.007],[113537.4,0.002],[113538.0,0.004],[113539.1,0.002]]]
["binance-futures","BTCUSDT",1761482028050,[[113541.1,0.295],[113541.0,0.031],[113540.8,0.044],[113540.7,0.004],[113539.9,0.002]],[[113541.2,16.741],[113541.3,0.019],[113541.4,0.006],[113542.2,0.029],[113542.3,0.004]]]
["binance-futures","BTCUSDT",1761482066892,[[113528.8,9.062],[113528.7,0.312],[113528.6,0.005],[113528.2,0.029]],[[113528.9,8.081],[113529.0,0.013],[113529.1,0.002],[113529.4,0.001],[113530.0,0.307]]]
["binance-futures","BTCUSDT",1761482100152,[[113524.0,7.361],[113523.9,0.006],[113523.8,0.002],[113523.7,0.431],[113523.6,0.002]],[[113524.1,7.394],[113524.2,0.02],[113524.3,0.004],[113524.4,0.001],[113524.7,0.003]]]
["binance-futures","BTCUSDT",1761482155511,[[113512.2,14.668],[113512.1,0.008],[113512.0,0.027],[113511.9,0.004]],[[113512.3,5.42],[113512.4,0.01],[113512.5,0.012],[113512.7,0.002],[113526.2,0.001]]]
["binance-futures","BTCUSDT",1761482176455,[[113541.5,21.439],[113541.4,0.092],[113541.3,0.007],[113541.2,0.022],[113541.1,0.002]],[[113541.6,0.128],[113541.7,0.002],[113542.1,0.015],[113542.2,0.002],[113543.2,0.001]]]
["binance-futures","BTCUSDT",1761482208095,[[113659.9,4.419],[113659.8,0.171],[113659.7,0.286],[113659.6,0.067],[113659.3,0.157]],[[113660.0,8.039],[113660.1,0.018],[113660.2,0.002],[113660.6,0.004],[113661.4,0.013]]]
["binance-futures","BTCUSDT",1761482243977,[[113592.9,9.438],[113592.8,0.054],[113592.7,0.004],[113592.6,0.002],[113592.5,0.001]],[[113593.0,0.682],[113593.1,0.043],[113593.3,0.004],[113593.4,0.001],[113593.6,0.008]]]
["binance-futures","BTCUSDT",1761482276542,[[113550.0,0.106],[113549.9,0.002],[113549.8,0.001],[113549.4,0.002],[113549.2,0.012]],[[113550.1,16.16],[113550.2,0.019],[113550.3,0.002],[113550.5,0.001],[113550.8,0.008]]]
["binance-futures","BTCUSDT",1761482314341,[[113554.4,1.781],[113554.3,0.005],[113554.2,0.008],[113554.0,0.046],[113553.9,0.002]],[[113554.5,5.918],[113554.6,0.032],[113554.7,0.002],[113555.0,0.004],[113555.1,0.008]]]
["binance-futures","BTCUSDT",1761482351681,[[113490.2,11.478],[113490.1,0.006],[113490.0,0.138],[113489.7,0.002],[113488.0,0.023]],[[113490.3,4.915],[113490.4,0.054],[113490.5,0.002],[113490.9,0.002],[113491.3,0.15]]]
["binance-futures","BTCUSDT",1761482385921,[[113508.6,10.753],[113508.5,0.008],[113508.4,0.003],[113507.8,0.282],[113507.7,0.002]],[[113508.7,4.962],[113508.8,0.108],[113508.9,0.156],[113509.0,0.003],[113509.1,0.002]]]
["binance-futures","BTCUSDT",1761482441039,[[113447.9,13.183],[113447.8,0.053],[113447.7,0.099],[113447.6,0.202],[113447.5,0.001]],[[113448.0,8.403],[113448.1,0.014],[113448.2,0.004],[113448.5,0.025],[113448.6,0.002]]]
["binance-futures","BTCUSDT",1761482460328,[[113460.4,2.95],[113460.3,0.005],[113460.2,0.002],[113460.1,0.003],[113460.0,3.576]],[[113460.5,12.668],[113460.6,0.021],[113460.7,0.002],[113460.8,0.001],[113461.0,0.027]]]
["binance-futures","BTCUSDT",1761482493448,[[113499.9,28.133],[113499.8,0.069],[113499.7,0.003],[113499.6,0.891]],[[113500.0,4.998],[113500.1,0.069],[113500.2,0.002],[113500.3,0.026],[113500.4,0.002]]]
["binance-futures","BTCUSDT",1761482530433,[[113508.9,14.823],[113508.8,0.363],[113508.7,0.005],[113508.6,0.373],[113508.5,0.004]],[[113509.0,5.672],[113509.1,0.082],[113509.2,0.002],[113509.4,0.045],[113509.5,0.002]]]
["binance-futures","BTCUSDT",1761482601193,[[113471.9,3.884],[113471.8,0.012],[113471.7,0.002],[113471.6,0.001],[113471.0,0.004]],[[113472.0,9.514],[113472.1,0.028],[113472.2,0.002],[113472.9,0.045],[113473.0,0.002]]]
["binance-futures","BTCUSDT",1761482640421,[[113451.9,3.285],[113451.8,0.005],[113451.7,0.004],[113451.6,0.003],[113451.2,0.002]],[[113452.0,11.747],[113452.1,0.039],[113452.2,0.004],[113452.3,0.045],[113452.4,0.002]]]
["binance-futures","BTCUSDT",1761482641409,[[113451.9,1.575],[113451.8,0.359],[113451.7,0.004],[113451.6,0.003],[113451.2,0.002]],[[113452.0,12.7],[113452.1,0.043],[113452.2,0.007],[113452.3,0.048],[113452.4,0.005]]]
["binance-futures","BTCUSDT",1761482711214,[[113592.6,0.002],[113589.5,0.003],[113589.2,0.001],[113589.0,0.002],[113588.2,0.004]],[[113593.2,0.63],[113593.9,0.004],[113594.7,0.493],[113594.8,13.155],[113594.9,10.623]]]
["binance-futures","BTCUSDT",1761482728614,[[113576.1,10.553],[113576.0,0.007],[113575.9,0.003],[113575.5,0.002],[113575.2,0.002]],[[113576.2,0.816],[113576.3,0.181],[113576.6,0.004],[113576.7,0.002],[113576.8,0.002]]]
["binance-futures","BTCUSDT",1761482778446,[[113544.2,9.121],[113544.1,0.008],[113544.0,0.005],[113543.9,0.89],[113543.8,3.457]],[[113544.3,1.691],[113544.4,0.057],[113544.5,0.002],[113544.7,0.002],[113544.8,0.002]]]
["binance-futures","BTCUSDT",1761482815533,[[113531.9,12.841],[113531.8,0.014],[113531.7,0.006],[113531.4,0.383],[113531.3,0.002]],[[113532.0,2.341],[113532.1,0.019],[113532.2,0.002],[113532.3,0.002],[113532.6,0.002]]]
["binance-futures","BTCUSDT",1761482853381,[[113570.6,10.816],[113570.5,0.013],[113570.4,0.004],[113570.0,0.001],[113569.9,0.004]],[[113570.7,5.75],[113570.8,0.012],[113570.9,0.002],[113571.5,0.002],[113572.3,0.176]]]
["binance-futures","BTCUSDT",1761482885683,[[113573.5,12.297],[113573.4,0.016],[113573.3,0.013],[113573.2,0.003],[113572.9,0.002]],[[113573.6,3.288],[113573.7,0.011],[113573.8,0.002],[113574.3,0.002],[113574.8,0.001]]]
["binance-futures","BTCUSDT",1761482921754,[[113591.4,10.389],[113591.3,0.061],[113591.2,0.003],[113590.8,0.001],[113587.5,0.004]],[[113591.5,4.107],[113591.6,0.014],[113591.7,0.002],[113592.1,0.002],[113592.2,0.001]]]
["binance-futures","BTCUSDT",1761482959261,[[113623.1,1.893],[113623.0,0.005],[113622.9,0.002],[113622.5,0.002],[113622.1,0.002]],[[113623.2,8.353],[113623.3,1.048],[113623.4,0.01],[113624.0,0.071],[113624.1,0.045]]]
["binance-futures","BTCUSDT",1761482992755,[[113677.9,18.513],[113677.8,0.076],[113677.7,0.002],[113677.3,0.043],[113677.2,0.002]],[[113678.0,2.829],[113678.1,0.004],[113678.2,0.002],[113679.7,0.001],[113680.0,0.132]]]
["binance-futures","BTCUSDT",1761483011136,[[113691.8,4.368],[113691.7,0.007],[113691.6,0.002],[113691.4,0.002],[113691.2,0.002]],[[113691.9,13.029],[113692.0,0.015],[113692.1,0.002],[113692.6,0.011],[113692.7,0.002]]]
["binance-futures","BTCUSDT",1761483062424,[[113592.8,0.347],[113592.7,0.001],[113591.6,0.002],[113591.4,0.096],[113591.3,0.003]],[[113592.9,18.747],[113593.0,0.005],[113593.2,0.135],[113593.3,0.076],[113593.4,0.016]]]
["binance-futures","BTCUSDT",1761483097859,[[113491.4,5.935],[113491.3,0.009],[113491.2,0.002],[113491.1,0.071],[113491.0,0.002]],[[113491.5,15.2],[113491.6,0.01],[113491.7,0.004],[113491.9,0.132],[113492.0,0.002]]]
["binance-futures","BTCUSDT",1761483134001,[[113609.0,7.18],[113608.9,0.027],[113608.8,0.002],[113608.5,0.002],[113607.8,0.045]],[[113609.1,4.398],[113609.2,0.009],[113609.3,0.028],[113609.4,0.011],[113609.8,0.002]]]
["binance-futures","BTCUSDT",1761483167473,[[113521.0,3.766],[113520.9,0.004],[113520.8,0.004],[113520.4,0.001],[113520.2,0.002]],[[113521.1,19.38],[113521.2,0.155],[113521.3,0.019],[113521.4,0.002],[113522.1,0.086]]]
["binance-futures","BTCUSDT",1761483207643,[[113510.0,2.732],[113509.9,0.106],[113509.8,0.002],[113509.7,0.004],[113509.6,0.046]],[[113510.1,13.635],[113510.2,0.015],[113510.3,0.003],[113510.6,0.098],[113510.7,0.006]]]
["binance-futures","BTCUSDT",1761483242622,[[113554.9,13.095],[113554.8,0.42],[113554.7,0.005],[113554.6,1.743],[113554.5,0.053]],[[113555.0,8.631],[113555.1,0.051],[113555.2,0.021],[113555.3,0.022],[113555.4,0.002]]]
["binance-futures","BTCUSDT",1761483280587,[[113507.7,4.202],[113507.6,0.01],[113507.5,0.002],[113507.4,0.002],[113507.2,0.002]],[[113507.8,10.571],[113507.9,0.009],[113508.0,0.003],[113508.1,0.228],[113508.2,0.002]]]
["binance-futures","BTCUSDT",1761483302514,[[113500.8,5.58],[113500.7,0.03],[113500.6,0.002],[113500.5,0.002],[113500.2,0.001]],[[113500.9,10.472],[113501.0,0.177],[113501.1,0.003],[113501.3,0.003],[113503.2,0.45]]]
["binance-futures","BTCUSDT",1761483356314,[[113558.4,14.421],[113558.3,0.012],[113558.2,0.004],[113557.5,0.018]],[[113558.5,7.131],[113558.6,1.35],[113558.7,0.005],[113559.4,0.451],[113559.5,0.002]]]
["binance-futures","BTCUSDT",1761483399857,[[113586.9,15.184],[113586.8,0.136],[113586.7,0.002],[113586.6,0.002],[113586.5,0.2]],[[113587.0,3.547],[113587.1,0.006],[113587.2,0.003],[113587.6,0.002],[113587.9,0.002]]]
["binance-futures","BTCUSDT",1761483440381,[[113609.9,11.998],[113609.8,0.595],[113609.7,0.051],[113609.6,0.003],[113609.2,0.003]],[[113610.0,4.249],[113610.1,0.071],[113610.2,0.002],[113610.4,0.002],[113610.7,0.003]]]
["binance-futures","BTCUSDT",1761483475669,[[113563.3,2.485],[113563.2,0.018],[113563.1,0.002],[113563.0,0.003],[113561.9,0.002]],[[113563.4,19.949],[113563.5,0.015],[113563.6,0.003],[113564.1,0.002],[113564.4,0.002]]]
["binance-futures","BTCUSDT",1761483513271,[[113558.1,0.665],[113558.0,0.002],[113557.8,0.006],[113557.7,0.004]],[[113558.2,16.495],[113558.3,0.1],[113558.4,0.054],[113558.5,0.089],[113558.6,0.089]]]
["binance-futures","BTCUSDT",1761483548569,[[113530.7,6.535],[113530.6,0.017],[113530.5,0.006],[113530.3,0.045],[113530.2,0.003]],[[113530.8,5.315],[113530.9,0.008],[113531.0,0.004],[113531.1,0.004],[113532.3,0.002]]]
["binance-futures","BTCUSDT",1761483590931,[[113511.0,1.526],[113510.9,0.005],[113510.8,0.006],[113510.4,0.002],[113509.7,0.004]],[[113511.1,18.13],[113511.2,0.157],[113511.3,0.002],[113511.7,0.002],[113512.0,0.051]]]
["binance-futures","BTCUSDT",1761483628211,[[113592.8,5.037],[113592.7,0.014],[113592.6,0.013],[113592.5,0.002],[113591.6,0.002]],[[113592.9,15.462],[113593.0,0.021],[113593.1,0.007],[113593.2,0.198],[113593.3,0.002]]]
["binance-futures","BTCUSDT",1761483671976,[[113529.3,2.696],[113529.2,0.006],[113529.1,0.022],[113529.0,0.009],[113528.9,0.018]],[[113529.4,19.83],[113529.5,0.153],[113529.6,0.057],[113529.7,0.129],[113529.8,0.048]]]
["binance-futures","BTCUSDT",1761483699936,[[113563.2,1.317],[113563.1,0.005],[113563.0,0.004],[113562.8,0.008],[113562.3,0.002]],[[113563.3,8.261],[113563.4,0.016],[113563.5,0.003],[113563.6,0.04],[113564.3,0.029]]]
["binance-futures","BTCUSDT",1761483738175,[[113594.9,22.364],[113594.8,0.172],[113594.7,0.008],[113594.6,0.001],[113594.4,0.085]],[[113595.0,0.852],[113595.1,0.004],[113595.6,0.027],[113596.5,0.002],[113603.6,0.002]]]
["binance-futures","BTCUSDT",1761483772181,[[113564.9,8.681],[113564.8,0.05],[113564.7,0.002],[113564.2,0.037],[113564.1,0.002]],[[113565.0,10.94],[113565.1,0.018],[113565.2,0.006],[113565.7,0.002],[113566.0,0.006]]]
["binance-futures","BTCUSDT",1761483810903,[[113481.5,9.377],[113481.4,18.751],[113481.3,0.001],[113481.1,0.002],[113480.9,1.515]],[[113481.6,5.353],[113481.8,0.027],[113481.9,0.001],[113482.1,0.094],[113482.7,0.004]]]
["binance-futures","BTCUSDT",1761483843273,[[113465.3,14.771],[113465.2,0.003],[113465.1,0.002],[113464.7,0.095]],[[113465.4,0.005],[113465.5,0.287],[113465.6,0.001],[113465.8,0.004],[113465.9,0.002]]]
["binance-futures","BTCUSDT",1761483879555,[[113427.1,8.917],[113427.0,0.455],[113426.9,0.452],[113426.8,0.798],[113426.7,0.461]],[[113427.2,0.008],[113427.3,0.002],[113427.6,0.008],[113427.8,0.002],[113428.4,0.004]]]
["binance-futures","BTCUSDT",1761483916627,[[113460.6,0.303],[113460.5,0.003],[113460.4,0.011],[113460.3,0.002],[113460.0,0.004]],[[113460.7,9.539],[113460.8,0.136],[113460.9,0.337],[113461.0,0.049],[113461.2,0.002]]]
["binance-futures","BTCUSDT",1761483959628,[[113399.9,12.888],[113399.8,0.101],[113399.7,0.002],[113399.5,0.002],[113398.3,0.002]],[[113400.0,466.068],[113400.1,0.014],[113400.2,0.006],[113400.3,0.003],[113400.4,0.034]]]
["binance-futures","BTCUSDT",1761483985299,[[113372.8,12.276],[113372.7,0.008],[113372.6,0.054],[113372.5,0.002],[113372.0,0.001]],[[113372.9,0.596],[113373.0,0.029],[113373.2,0.002],[113373.7,0.027],[113373.8,0.002]]]
["binance-futures","BTCUSDT",1761484019333,[[113380.7,7.697],[113380.6,0.005],[113380.5,0.009],[113380.1,0.003],[113370.0,0.018]],[[113380.8,4.209],[113380.9,0.093],[113381.0,0.202],[113381.1,0.002],[113381.2,0.002]]]
["binance-futures","BTCUSDT",1761484057233,[[113350.2,9.311],[113350.1,0.008],[113350.0,0.003],[113349.9,0.06],[113349.8,0.029]],[[113350.3,3.172],[113350.4,0.025],[113350.5,0.007],[113352.0,0.736],[113352.1,0.002]]]
["binance-futures","BTCUSDT",1761484093872,[[113337.9,5.424],[113337.8,0.363],[113337.7,0.004],[113337.0,0.002],[113332.0,0.001]],[[113338.0,15.263],[113338.1,0.073],[113338.2,0.007],[113339.2,0.012],[113339.3,0.002]]]
["binance-futures","BTCUSDT",1761484125773,[[113396.3,9.916],[113396.2,0.012],[113396.1,0.004],[113394.1,0.003],[113394.0,0.001]],[[113396.4,1.71],[113396.5,0.038],[113396.6,0.002],[113397.1,0.004],[113397.9,0.034]]]
["binance-futures","BTCUSDT",1761484161999,[[113432.8,7.215],[113432.7,0.144],[113432.6,0.008],[113432.4,0.002],[113430.7,0.082]],[[113432.9,4.818],[113433.0,0.019],[113433.1,0.01],[113433.2,0.011],[113433.4,0.004]]]
["binance-futures","BTCUSDT",1761484198218,[[113427.0,19.011],[113426.9,0.008],[113425.3,0.005],[113424.8,2.186],[113424.7,0.045]],[[113427.1,3.094],[113427.2,0.004],[113427.6,0.002],[113428.2,0.164],[113428.9,0.003]]]
["binance-futures","BTCUSDT",1761484241569,[[113421.9,5.173],[113421.8,0.008],[113421.7,2.434],[113421.6,0.007],[113420.8,0.079]],[[113422.0,12.192],[113422.1,0.021],[113422.2,0.003],[113422.6,0.002],[113422.9,0.045]]]
["binance-futures","BTCUSDT",1761484269319,[[113376.0,4.578],[113375.9,0.051],[113375.8,0.002],[113375.6,2.714],[113375.5,0.003]],[[113376.1,14.557],[113376.2,0.055],[113376.3,0.003],[113376.6,0.002],[113376.7,0.112]]]
["binance-futures","BTCUSDT",1761484302569,[[113360.9,6.734],[113360.8,0.007],[113360.7,0.006],[113360.6,0.139],[113360.5,0.002]],[[113361.0,4.315],[113361.1,0.03],[113361.2,0.121],[113361.3,0.004],[113362.9,0.204]]]
["binance-futures","BTCUSDT",1761484345225,[[113359.9,9.478],[113359.8,0.228],[113359.7,0.654],[113359.6,0.002],[113359.4,0.046]],[[113360.0,2.171],[113360.1,0.028],[113360.2,0.002],[113360.5,0.002],[113360.7,0.002]]]
["binance-futures","BTCUSDT",1761484387134,[[113388.2,3.762],[113388.1,0.008],[113388.0,0.002],[113386.5,0.027],[113386.4,0.002]],[[113388.3,18.549],[113388.4,0.121],[113388.5,0.003],[113388.7,0.001],[113388.8,0.919]]]
["binance-futures","BTCUSDT",1761484421909,[[113397.2,14.841],[113397.1,0.155],[113397.0,0.004],[113396.8,0.044],[113396.7,0.002]],[[113397.3,3.68],[113397.4,0.006],[113397.5,0.002],[113398.2,0.002],[113398.4,0.21]]]
["binance-futures","BTCUSDT",1761484461309,[[113401.2,3.582],[113401.1,0.005],[113401.0,0.002],[113400.8,0.002],[113399.9,0.003]],[[113401.3,8.904],[113401.4,0.053],[113401.5,0.002],[113401.6,0.002],[113402.1,0.001]]]
["binance-futures","BTCUSDT",1761484499968,[[113352.2,4.673],[113352.1,1.693],[113352.0,0.003],[113351.8,0.002],[113351.7,0.002]],[[113352.3,13.177],[113352.4,0.126],[113352.5,0.004],[113353.4,0.002],[113353.7,0.001]]]
["binance-futures","BTCUSDT",1761484544356,[[113250.0,3.539],[113249.9,0.004],[113249.8,0.14],[113249.7,0.003],[113249.5,0.002]],[[113250.1,17.359],[113250.2,0.013],[113250.3,0.005],[113250.5,0.002],[113250.6,0.001]]]
["binance-futures","BTCUSDT",1761484569022,[[113247.0,10.361],[113246.9,0.458],[113246.8,0.452],[113246.7,0.929],[113246.6,0.451]],[[113247.1,0.994],[113247.2,0.061],[113247.3,0.002],[113247.4,0.01],[113247.5,0.029]]]
["binance-futures","BTCUSDT",1761484600820,[[113287.8,24.929],[113287.7,0.461],[113287.6,0.452],[113287.5,0.45],[113287.0,0.002]],[[113287.9,0.251],[113288.0,0.027],[113288.1,0.002],[113288.7,0.004],[113289.0,0.037]]]
["binance-futures","BTCUSDT",1761484638404,[[113352.2,14.828],[113352.1,0.012],[113352.0,0.147],[113351.9,0.002],[113351.3,0.001]],[[113352.3,2.739],[113352.4,0.023],[113352.5,0.002],[113352.8,0.003],[113352.9,0.002]]]
["binance-futures","BTCUSDT",1761484675325,[[113382.2,5.085],[113382.1,0.008],[113382.0,0.002],[113381.3,0.002],[113381.2,0.035]],[[113382.3,6.431],[113382.4,0.014],[113382.5,0.003],[113382.7,0.001],[113382.9,0.002]]]
["binance-futures","BTCUSDT",1761484709062,[[113410.2,26.545],[113410.1,0.002],[113410.0,0.001],[113409.9,3.348],[113409.7,0.289]],[[113410.3,0.007],[113412.0,0.003],[113412.5,0.002],[113412.7,0.002],[113413.1,0.211]]]
["binance-futures","BTCUSDT",1761484745921,[[113412.0,21.83],[113411.9,0.009],[113411.8,0.048],[113411.7,0.148]],[[113412.1,1.76],[113412.2,0.002],[113412.3,0.002],[113412.5,0.001],[113412.8,0.051]]]
["binance-futures","BTCUSDT",1761484778903,[[113444.7,19.812],[113444.6,0.062],[113444.5,0.02],[113444.4,0.006],[113443.5,0.001]],[[113444.8,2.432],[113444.9,0.003],[113445.0,0.002],[113445.4,0.002],[113446.0,0.002]]]
["binance-futures","BTCUSDT",1761484829626,[[113504.6,5.413],[113504.5,0.006],[113504.4,0.037],[113504.3,0.005],[113504.2,0.002]],[[113504.7,5.323],[113504.8,0.009],[113504.9,0.002],[113505.0,0.002],[113505.4,0.122]]]
["binance-futures","BTCUSDT",1761484855104,[[113474.3,6.923],[113474.2,0.006],[113474.1,0.002],[113473.3,0.002],[113471.7,0.023]],[[113474.4,6.284],[113474.5,0.011],[113474.6,0.007],[113475.5,0.002],[113475.8,0.003]]]
["binance-futures","BTCUSDT",1761484889474,[[113529.4,22.535],[113529.3,0.056],[113529.2,0.004],[113529.1,0.002],[113529.0,0.002]],[[113529.5,1.116],[113529.6,0.004],[113529.8,0.003],[113530.0,0.005],[113530.8,0.004]]]
["binance-futures","BTCUSDT",1761484926534,[[113528.8,9.733],[113528.7,0.013],[113528.6,0.029],[113528.5,0.148],[113528.2,0.037]],[[113528.9,6.682],[113529.0,1.125],[113529.1,0.009],[113529.4,0.119],[113529.5,0.309]]]
["binance-futures","BTCUSDT",1761484967470,[[113516.7,6.081],[113516.6,0.007],[113516.5,0.005],[113516.4,0.003],[113516.3,0.003]],[[113516.8,17.362],[113516.9,0.803],[113517.0,0.453],[113517.1,0.452],[113518.2,0.001]]]
["binance-futures","BTCUSDT",1761485005009,[[113529.9,14.347],[113529.8,0.1],[113529.7,0.149],[113529.6,0.002],[113529.5,0.001]],[[113530.0,7.741],[113530.1,0.466],[113530.2,0.502],[113530.3,0.462],[113530.4,0.001]]]
["binance-futures","BTCUSDT",1761485044944,[[113526.0,11.953],[113525.9,0.301],[113525.8,0.154],[113525.7,0.148],[113525.6,0.047]],[[113526.1,2.629],[113526.2,0.016],[113526.3,0.002],[113526.7,0.011],[113526.8,0.001]]]
["binance-futures","BTCUSDT",1761485124637,[[113556.2,17.96],[113556.1,0.365],[113556.0,0.006],[113555.6,0.068],[113555.5,0.002]],[[113556.3,8.026],[113556.4,0.479],[113556.5,0.461],[113556.6,0.465],[113557.6,0.001]]]
["binance-futures","BTCUSDT",1761485141235,[[113539.9,11.734],[113539.8,0.01],[113539.7,0.009],[113539.6,0.002]],[[113540.0,5.349],[113540.1,0.014],[113540.2,0.004],[113541.4,0.002],[113542.5,0.002]]]
["binance-futures","BTCUSDT",1761485168320,[[113539.9,3.528],[113539.8,0.078],[113539.7,0.004],[113539.6,0.011],[113539.5,0.002]],[[113540.0,22.825],[113540.1,0.661],[113540.2,0.456],[113540.3,0.455],[113541.4,0.004]]]
["binance-futures","BTCUSDT",1761485243569,[[113449.5,11.931],[113449.4,0.008],[113449.3,0.003],[113449.2,0.001],[113448.8,0.318]],[[113449.6,5.161],[113449.7,0.006],[113449.8,0.002],[113450.0,0.001],[113450.7,0.008]]]
["binance-futures","BTCUSDT",1761485284250,[[113531.0,17.736],[113530.9,0.012],[113530.8,0.004],[113530.6,0.002],[113530.5,0.007]],[[113531.1,1.482],[113531.2,0.006],[113531.3,0.004],[113532.8,0.045],[113532.9,0.002]]]
["binance-futures","BTCUSDT",1761485325178,[[113559.9,20.069],[113559.8,0.056],[113559.7,0.004],[113559.6,0.002],[113559.3,0.038]],[[113560.0,4.747],[113560.1,0.014],[113560.2,0.002],[113560.4,0.032],[113560.5,0.002]]]
["binance-futures","BTCUSDT",1761485364051,[[113626.7,5.328],[113626.6,0.007],[113626.5,0.004],[113625.8,0.035],[113625.7,0.002]],[[113626.8,16.136],[113626.9,0.701],[113627.0,0.453],[113627.1,0.454],[113627.2,0.451]]]
["binance-futures","BTCUSDT",1761485401166,[[113594.7,16.327],[113594.6,0.006],[113594.3,0.031],[113593.9,0.003],[113593.8,2.08]],[[113594.8,0.009],[113594.9,0.005],[113596.2,0.002],[113596.8,0.002],[113597.0,0.002]]]
["binance-futures","BTCUSDT",1761485436807,[[113623.3,7.38],[113623.2,0.021],[113623.1,0.002],[113622.9,0.002],[113622.5,0.001]],[[113623.4,1.136],[113623.5,0.003],[113624.3,0.002],[113624.4,0.002],[113625.5,0.002]]]
["binance-futures","BTCUSDT",1761485474480,[[113592.6,18.856],[113592.5,0.006],[113592.4,0.002],[113592.0,0.002]],[[113592.7,0.221],[113592.8,0.002],[113593.7,0.003],[113594.0,0.003],[113595.2,0.002]]]
["binance-futures","BTCUSDT",1761485479299,[[113598.3,16.656],[113598.2,0.024],[113598.1,0.003],[113597.8,0.03],[113597.7,0.004]],[[113598.4,6.095],[113598.5,0.007],[113598.6,0.002],[113598.9,0.035],[113599.0,0.004]]]
["binance-futures","BTCUSDT",1761485544475,[[113600.2,8.177],[113600.1,0.155],[113600.0,0.708],[113599.9,0.003],[113599.8,0.009]],[[113600.3,6.161],[113600.4,0.012],[113600.5,0.002],[113601.4,0.044],[113601.5,0.002]]]
["binance-futures","BTCUSDT",1761485582311,[[113600.1,19.692],[113600.0,0.028],[113599.9,0.007],[113599.6,0.145],[113599.5,0.001]],[[113600.2,0.868],[113600.3,0.08],[113600.4,0.002],[113600.5,0.044],[113608.0,0.047]]]
["binance-futures","BTCUSDT",1761485616487,[[113578.5,4.148],[113578.4,0.015],[113578.3,0.004],[113577.9,0.121],[113577.8,0.006]],[[113578.6,6.931],[113578.7,0.009],[113578.8,0.002],[113578.9,0.004],[113579.0,0.028]]]
["binance-futures","BTCUSDT",1761485655417,[[113525.4,9.193],[113525.3,0.268],[113525.2,0.006],[113524.7,0.136],[113524.6,0.367]],[[113525.5,5.496],[113525.6,0.01],[113525.7,0.002],[113525.8,0.001],[113526.6,0.004]]]
["binance-futures","BTCUSDT",1761485694249,[[113577.4,0.315],[113577.3,1.056],[113576.9,0.002],[113576.8,0.004],[113576.7,0.006]],[[113577.5,14.697],[113577.6,0.019],[113577.7,0.464],[113577.8,0.698],[113577.9,0.002]]]
["binance-futures","BTCUSDT",1761485731073,[[113541.9,19.277],[113541.8,0.004],[113541.5,0.008],[113541.4,2.259],[113541.3,0.421]],[[113542.0,0.766],[113542.1,0.007],[113542.3,0.002],[113542.5,0.006],[113542.8,0.035]]]
["binance-futures","BTCUSDT",1761485772167,[[113501.4,4.989],[113501.3,0.315],[113501.2,0.069],[113501.1,0.038],[113501.0,0.028]],[[113501.5,5.608],[113501.6,0.063],[113501.7,0.002],[113502.1,0.137],[113502.2,0.068]]]
["binance-futures","BTCUSDT",1761485821688,[[113501.3,7.011],[113501.2,0.153],[113501.1,0.083],[113501.0,0.454],[113500.9,0.175]],[[113501.4,5.623],[113501.5,0.138],[113501.6,0.109],[113501.7,0.123],[113501.8,0.003]]]
["binance-futures","BTCUSDT",1761485858697,[[113501.3,5.775],[113501.2,0.188],[113501.1,0.414],[113501.0,0.283],[113500.9,0.175]],[[113501.4,7.219],[113501.5,0.139],[113501.6,0.107],[113501.7,0.078],[113501.8,0.013]]]
["binance-futures","BTCUSDT",1761485898785,[[113520.9,0.102],[113520.8,0.002],[113520.0,0.006],[113519.9,0.002],[113519.4,0.004]],[[113521.0,19.72],[113521.1,0.004],[113521.2,0.003],[113521.4,0.046],[113521.7,0.001]]]
["binance-futures","BTCUSDT",1761485934731,[[113555.0,1.911],[113554.9,0.013],[113554.8,0.001],[113554.4,0.034],[113554.3,0.004]],[[113555.1,11.339],[113555.2,0.016],[113555.3,0.004],[113555.7,0.002],[113555.9,0.004]]]
["binance-futures","BTCUSDT",1761485970989,[[113580.4,3.75],[113580.3,0.008],[113580.2,0.002],[113580.1,0.002],[113580.0,0.002]],[[113580.5,22.526],[113580.6,0.548],[113580.7,0.461],[113580.8,0.454],[113580.9,0.451]]]
["binance-futures","BTCUSDT",1761486010923,[[113573.0,9.31],[113572.9,0.008],[113572.8,0.002],[113572.4,0.002],[113570.6,0.045]],[[113573.1,7.22],[113573.2,0.014],[113573.3,0.002],[113574.0,0.043],[113574.1,0.002]]]
["binance-futures","BTCUSDT",1761486046691,[[113629.9,12.216],[113629.8,0.008],[113629.7,0.002],[113629.6,0.002],[113629.0,0.048]],[[113630.0,9.296],[113630.1,0.015],[113630.2,0.002],[113631.4,0.013],[113631.5,0.005]]]
["binance-futures","BTCUSDT",1761486086059,[[113607.1,6.133],[113607.0,0.007],[113606.9,0.004],[113606.8,0.008],[113603.8,0.031]],[[113607.2,18.458],[113607.3,0.012],[113607.4,0.003],[113608.4,0.002],[113608.7,0.002]]]
["binance-futures","BTCUSDT",1761486129519,[[113602.5,10.175],[113602.4,0.092],[113602.3,0.308],[113602.2,0.004],[113601.7,0.002]],[[113602.6,4.57],[113602.7,0.017],[113602.8,0.002],[113603.0,0.002],[113604.2,0.003]]]
["binance-futures","BTCUSDT",1761486162605,[[113641.0,4.218],[113640.9,0.024],[113640.8,0.001],[113640.0,0.004],[113639.9,0.008]],[[113641.1,9.089],[113641.2,0.016],[113641.3,0.006],[113641.5,0.001],[113641.9,0.031]]]
["binance-futures","BTCUSDT",1761486200718,[[113674.8,3.642],[113674.7,0.004],[113674.6,0.004],[113674.4,0.002],[113674.0,0.017]],[[113674.9,15.521],[113675.0,0.294],[113675.1,0.003],[113676.5,0.001],[113676.6,0.008]]]
["binance-futures","BTCUSDT",1761486235871,[[113631.6,19.267],[113631.5,0.005],[113631.4,0.003],[113631.3,0.003],[113631.2,0.003]],[[113631.7,2.197],[113631.8,0.005],[113632.2,0.002],[113632.3,0.002],[113632.8,0.047]]]
["binance-futures","BTCUSDT",1761486270396,[[113879.2,3.99],[113879.1,0.004],[113879.0,0.002],[113878.9,0.002],[113877.8,0.013]],[[113879.3,14.174],[113879.4,0.005],[113879.5,0.002],[113879.6,0.069],[113879.7,0.002]]]
["binance-futures","BTCUSDT",1761486305174,[[113731.7,2.884],[113731.6,0.005],[113731.5,0.002],[113731.2,0.002],[113730.9,0.03]],[[113731.8,12.908],[113731.9,0.005],[113732.0,0.003],[113732.5,0.001],[113733.5,0.08]]]
["binance-futures","BTCUSDT",1761486336156,[[113897.5,9.13],[113897.4,0.007],[113897.3,0.002],[113897.0,0.001]],[[113897.6,7.364],[113897.7,0.005],[113897.8,0.002],[113897.9,0.001],[113898.2,0.003]]]
["binance-futures","BTCUSDT",1761486370765,[[113783.6,13.817],[113783.5,0.005],[113783.4,0.002],[113782.2,0.002]],[[113783.7,4.179],[113783.8,0.038],[113783.9,0.002],[113784.4,0.001],[113784.5,0.002]]]
["binance-futures","BTCUSDT",1761486408789,[[113779.6,4.633],[113779.5,0.006],[113779.4,0.002],[113778.9,0.002],[113778.3,0.001]],[[113779.7,13.77],[113779.8,0.007],[113779.9,0.003],[113780.0,0.061],[113780.1,0.091]]]
["binance-futures","BTCUSDT",1761486439537,[[113870.8,6.949],[113870.7,0.008],[113870.6,0.002],[113870.0,0.001],[113869.8,0.002]],[[113870.9,6.743],[113871.0,0.003],[113871.1,0.002],[113871.9,0.002],[113872.2,0.006]]]
["binance-futures","BTCUSDT",1761486475408,[[113841.6,6.29],[113841.5,0.007],[113841.4,0.006],[113840.6,0.016],[113840.5,0.034]],[[113841.7,9.697],[113841.8,0.008],[113841.9,0.002],[113842.4,0.004],[113842.6,0.004]]]
["binance-futures","BTCUSDT",1761486508832,[[113808.9,2.781],[113808.8,0.05],[113808.7,0.002],[113808.4,0.002],[113807.3,0.002]],[[113809.0,14.355],[113809.1,0.013],[113809.2,0.003],[113809.5,0.113],[113809.6,0.158]]]
["binance-futures","BTCUSDT",1761486546547,[[113792.5,1.144],[113792.4,0.005],[113792.0,0.146],[113791.9,0.004]],[[113792.6,15.644],[113792.7,0.018],[113792.8,0.011],[113792.9,0.004],[113793.0,0.112]]]
["binance-futures","BTCUSDT",1761486578610,[[113634.9,18.868],[113634.8,0.006],[113634.7,0.002],[113634.5,0.001],[113633.8,0.002]],[[113635.0,0.203],[113635.1,0.003],[113635.2,0.002],[113635.7,0.004],[113635.8,0.002]]]
["binance-futures","BTCUSDT",1761486615322,[[113700.0,0.672],[113699.9,0.005],[113699.8,0.002],[113699.5,0.002],[113699.4,0.002]],[[113700.1,8.696],[113700.2,0.011],[113700.3,0.002],[113700.5,0.002],[113700.9,0.024]]]
["binance-futures","BTCUSDT",1761486652507,[[113706.0,3.135],[113705.9,0.009],[113705.8,0.002],[113705.0,0.002],[113704.8,0.036]],[[113706.1,13.464],[113706.2,0.016],[113706.3,0.003],[113706.8,0.082],[113706.9,0.301]]]
["binance-futures","BTCUSDT",1761486694362,[[113679.2,1.756],[113679.1,0.006],[113679.0,0.003],[113677.8,0.002],[113675.5,0.004]],[[113679.3,13.003],[113679.4,0.016],[113679.5,0.002],[113679.9,0.112],[113680.0,0.278]]]
["binance-futures","BTCUSDT",1761486728327,[[113686.1,31.494],[113686.0,0.213],[113685.9,0.007],[113685.8,0.005],[113685.7,0.909]],[[113686.2,0.346],[113686.3,0.001],[113686.4,0.079],[113686.5,0.002],[113687.0,0.002]]]
["binance-futures","BTCUSDT",1761486768037,[[113668.3,0.044],[113668.2,0.007],[113668.1,0.002],[113667.6,0.004],[113666.4,0.002]],[[113668.4,15.839],[113668.5,0.076],[113668.6,0.003],[113668.9,0.114],[113671.2,0.06]]]
["binance-futures","BTCUSDT",1761486801638,[[113705.7,10.712],[113705.6,0.068],[113705.5,0.005],[113705.0,0.002],[113704.9,0.009]],[[113705.8,6.112],[113705.9,0.16],[113706.0,0.005],[113706.1,0.002],[113706.3,0.001]]]
["binance-futures","BTCUSDT",1761486838208,[[113574.1,7.012],[113574.0,0.008],[113573.9,0.002],[113572.9,0.002],[113572.8,0.081]],[[113574.2,4.806],[113574.3,0.008],[113574.4,0.003],[113574.6,0.012],[113574.7,0.002]]]
["binance-futures","BTCUSDT",1761486871150,[[113605.8,6.434],[113605.7,0.007],[113605.6,0.004],[113605.4,0.002],[113605.1,0.002]],[[113605.9,7.662],[113606.0,0.007],[113606.1,0.006],[113606.5,0.003],[113607.3,0.002]]]
["binance-futures","BTCUSDT",1761486907765,[[113540.0,0.48],[113539.9,0.005],[113539.6,0.004],[113539.5,0.002],[113539.4,0.002]],[[113540.1,13.901],[113540.2,0.015],[113540.3,0.003],[113542.4,0.106],[113542.5,0.684]]]
["binance-futures","BTCUSDT",1761486945267,[[113565.6,11.164],[113565.5,0.012],[113565.4,0.006],[113564.6,0.002],[113564.1,0.718]],[[113565.7,6.23],[113565.8,0.009],[113565.9,0.003],[113566.4,0.004],[113566.8,0.036]]]
["binance-futures","BTCUSDT",1761486983747,[[113704.5,18.045],[113704.4,0.017],[113704.3,0.01],[113704.2,0.007],[113704.1,0.004]],[[113704.6,5.77],[113704.7,0.004],[113704.8,0.002],[113704.9,0.145],[113705.0,0.002]]]
["binance-futures","BTCUSDT",1761487016190,[[113678.5,0.082],[113678.4,0.005],[113678.2,0.002],[113677.8,0.038],[113677.7,0.004]],[[113678.6,15.156],[113678.7,0.009],[113678.8,0.005],[113679.2,0.051],[113679.3,0.002]]]
["binance-futures","BTCUSDT",1761487054393,[[113702.0,6.229],[113701.9,0.008],[113701.8,0.002],[113701.6,0.002],[113701.5,0.054]],[[113702.1,14.795],[113702.2,0.007],[113702.3,0.003],[113702.7,0.115],[113705.7,0.002]]]
["binance-futures","BTCUSDT",1761487089791,[[113694.5,19.526],[113694.4,0.01],[113694.3,0.117],[113694.2,0.002],[113694.0,0.001]],[[113694.6,4.418],[113694.7,0.005],[113694.8,0.002],[113695.0,0.003],[113695.9,0.002]]]
["binance-futures","BTCUSDT",1761487127737,[[113708.2,3.289],[113708.1,0.189],[113708.0,0.004],[113707.5,0.002],[113706.8,0.003]],[[113708.3,15.788],[113708.4,0.017],[113708.5,0.007],[113708.6,2.071],[113708.7,0.011]]]
["binance-futures","BTCUSDT",1761487162050,[[113661.7,0.872],[113661.6,0.035],[113661.3,0.224],[113660.8,0.002]],[[113661.8,8.873],[113661.9,0.055],[113662.0,0.812],[113662.1,0.006],[113662.2,0.03]]]
["binance-futures","BTCUSDT",1761487201150,[[113683.0,13.953],[113682.9,0.01],[113682.8,0.005],[113682.6,0.09],[113682.5,0.045]],[[113683.1,4.903],[113683.2,0.007],[113683.3,0.002],[113685.0,0.002],[113685.6,0.002]]]
["binance-futures","BTCUSDT",1761487240378,[[113625.9,0.401],[113625.8,0.005],[113625.5,0.002],[113624.5,0.01],[113624.4,0.006]],[[113626.0,8.861],[113626.1,0.037],[113626.2,0.002],[113626.6,0.048],[113626.7,0.002]]]
["binance-futures","BTCUSDT",1761487274482,[[113582.7,20.206],[113582.6,0.007],[113582.5,0.002],[113582.3,0.048],[113582.2,0.002]],[[113582.8,5.166],[113582.9,0.007],[113583.0,0.002],[113583.4,0.002],[113583.9,0.154]]]
["binance-futures","BTCUSDT",1761487310319,[[113577.3,5.202],[113577.2,0.007],[113577.1,0.002],[113576.7,0.004],[113572.4,0.001]],[[113577.4,6.712],[113577.5,0.013],[113577.6,0.002],[113577.7,0.004],[113578.5,0.051]]]
["binance-futures","BTCUSDT",1761487347673,[[113614.7,14.882],[113614.6,0.255],[113614.4,0.05],[113614.2,0.002],[113613.6,0.05]],[[113614.8,8.972],[113614.9,0.006],[113615.0,0.002],[113617.9,0.14],[113618.0,0.046]]]
["binance-futures","BTCUSDT",1761487385382,[[113649.2,24.354],[113649.1,3.806],[113648.8,0.125],[113648.7,4.247],[113648.5,0.001]],[[113649.3,1.153],[113649.4,0.001],[113649.6,0.002],[113649.7,0.004],[113650.0,0.039]]]
["binance-futures","BTCUSDT",1761487427298,[[113662.1,11.317],[113662.0,0.016],[113661.9,0.004],[113661.8,7.702],[113661.7,0.005]],[[113662.2,4.477],[113662.3,0.006],[113663.0,0.015],[113663.1,0.002],[113663.2,0.002]]]
["binance-futures","BTCUSDT",1761487465120,[[113661.9,1.569],[113661.8,0.006],[113661.7,0.002],[113660.9,0.02],[113660.8,0.081]],[[113662.0,5.881],[113662.1,0.045],[113662.2,0.002],[113662.3,0.001],[113662.4,0.002]]]
["binance-futures","BTCUSDT",1761487504733,[[113700.0,2.876],[113699.9,0.007],[113699.7,0.002],[113699.4,0.002],[113698.2,0.003]],[[113700.1,14.377],[113700.2,0.079],[113700.3,0.006],[113700.4,0.005],[113700.5,0.003]]]
["binance-futures","BTCUSDT",1761487552029,[[113666.2,14.633],[113666.1,0.006],[113666.0,1.407],[113665.9,0.004],[113665.3,0.004]],[[113666.3,2.272],[113666.4,0.003],[113666.5,0.004],[113667.0,0.021],[113667.1,0.073]]]
["binance-futures","BTCUSDT",1761487590189,[[113699.8,3.961],[113699.7,0.052],[113699.6,0.007],[113699.5,0.002],[113699.4,0.004]],[[113699.9,11.18],[113700.0,0.692],[113700.1,0.089],[113700.2,0.004],[113700.4,0.043]]]
["binance-futures","BTCUSDT",1761487666822,[[113749.0,2.125],[113748.9,0.094],[113748.8,0.218],[113748.7,0.002],[113748.2,0.027]],[[113749.1,12.688],[113749.2,0.041],[113749.3,0.006],[113749.8,0.001],[113749.9,0.577]]]
["binance-futures","BTCUSDT",1761487703848,[[113734.1,19.164],[113734.0,0.006],[113733.9,0.004],[113733.8,6.676],[113733.7,1.232]],[[113734.2,0.121],[113734.3,0.006],[113734.4,0.002],[113737.0,0.034],[113737.1,0.002]]]
["binance-futures","BTCUSDT",1761487745289,[[113696.5,6.446],[113696.4,0.005],[113696.3,0.002],[113696.0,0.002],[113695.9,0.002]],[[113696.6,8.781],[113696.7,0.043],[113696.8,0.002],[113697.0,0.002],[113697.1,0.008]]]
["binance-futures","BTCUSDT",1761487746433,[[113696.5,0.716],[113696.4,0.002],[113696.0,0.002],[113695.5,0.002],[113695.4,0.002]],[[113696.6,10.421],[113696.7,0.051],[113696.8,0.002],[113697.0,0.002],[113697.1,0.008]]]
["binance-futures","BTCUSDT",1761487827002,[[113745.6,7.67],[113745.5,0.061],[113745.4,0.002],[113744.9,0.003],[113744.8,0.002]],[[113745.7,0.287],[113745.8,0.024],[113746.6,0.002],[113746.7,0.002],[113747.0,0.006]]]
["binance-futures","BTCUSDT",1761487870047,[[113712.6,2.684],[113712.5,0.003],[113712.4,0.002],[113711.9,0.004],[113710.3,0.014]],[[113712.7,15.803],[113712.8,0.456],[113712.9,0.095],[113713.0,0.452],[113713.1,0.002]]]
["binance-futures","BTCUSDT",1761487909160,[[113712.2,5.452],[113712.1,0.007],[113712.0,0.007],[113711.9,0.002],[113711.7,0.038]],[[113712.3,6.945],[113712.4,0.017],[113712.5,0.005],[113712.6,0.003],[113712.7,0.002]]]
["binance-futures","BTCUSDT",1761487945013,[[113736.8,5.008],[113736.7,0.008],[113736.6,0.002],[113736.2,0.015],[113736.1,0.064]],[[113736.9,17.869],[113737.0,0.015],[113737.1,0.048],[113737.2,0.002],[113737.8,0.008]]]
["binance-futures","BTCUSDT",1761487986629,[[113738.2,7.31],[113738.1,0.007],[113738.0,0.004],[113737.7,0.006],[113726.9,0.141]],[[113738.3,9.602],[113738.4,0.832],[113738.5,0.452],[113738.6,0.047],[113738.7,0.001]]]
["binance-futures","BTCUSDT",1761488025873,[[113725.3,27.265],[113725.2,0.005],[113725.1,0.002],[113724.8,0.005],[113724.7,0.453]],[[113725.4,3.406],[113725.5,0.006],[113725.6,0.002],[113725.7,0.046],[113725.8,0.002]]]
["binance-futures","BTCUSDT",1761488066711,[[113773.2,5.916],[113773.1,0.005],[113773.0,0.002],[113772.8,0.051],[113772.7,0.002]],[[113773.3,10.536],[113773.4,0.02],[113773.5,0.005],[113773.6,0.046],[113773.7,0.002]]]
["binance-futures","BTCUSDT",1761488110580,[[113776.9,27.366],[113776.8,0.007],[113776.7,0.006],[113776.6,0.008],[113776.5,0.295]],[[113777.0,0.163],[113777.1,0.004],[113777.6,0.001],[113777.9,0.003],[113778.1,0.002]]]
["binance-futures","BTCUSDT",1761488145487,[[113810.7,5.429],[113810.6,0.008],[113810.5,0.002],[113810.1,0.001],[113809.4,0.024]],[[113810.8,10.662],[113810.9,0.023],[113811.0,0.061],[113811.1,0.124],[113811.7,0.002]]]
["binance-futures","BTCUSDT",1761488186003,[[113794.5,8.538],[113794.4,0.007],[113794.3,0.002],[113793.9,0.002],[113793.7,0.002]],[[113794.6,7.203],[113794.7,0.008],[113794.8,0.004],[113795.0,0.061],[113795.1,0.002]]]
["binance-futures","BTCUSDT",1761488220639,[[113773.7,6.921],[113773.6,0.007],[113773.5,0.002],[113773.2,0.002],[113773.0,0.009]],[[113773.8,7.21],[113773.9,0.101],[113774.0,0.353],[113774.1,0.002],[113777.3,0.044]]]
["binance-futures","BTCUSDT",1761488259013,[[113732.2,3.014],[113732.1,0.004],[113732.0,0.002],[113731.5,0.002],[113731.0,0.002]],[[113732.3,6.005],[113732.4,0.016],[113732.5,0.002],[113732.8,0.05],[113732.9,0.004]]]
["binance-futures","BTCUSDT",1761488293762,[[113770.6,17.75],[113770.5,0.005],[113770.4,0.002],[113770.1,0.003],[113770.0,0.065]],[[113770.7,1.823],[113770.8,0.005],[113770.9,0.002],[113772.6,0.002],[113773.7,0.081]]]
["binance-futures","BTCUSDT",1761488328361,[[113829.1,20.124],[113829.0,0.018],[113828.9,0.012],[113828.8,0.052],[113825.4,0.003]],[[113829.2,3.682],[113829.3,0.016],[113829.4,0.002],[113829.9,0.004],[113830.0,0.001]]]
["binance-futures","BTCUSDT",1761488365388,[[113830.9,3.88],[113830.8,0.005],[113830.7,0.002],[113830.5,0.002],[113830.3,0.028]],[[113831.0,8.974],[113831.1,0.007],[113831.2,0.002],[113832.5,0.002],[113835.0,0.098]]]
["binance-futures","BTCUSDT",1761488404282,[[113819.5,4.797],[113819.4,0.01],[113819.3,0.002],[113819.1,0.002],[113818.6,0.002]],[[113819.6,14.287],[113819.7,0.008],[113819.8,0.003],[113820.0,0.003],[113820.5,0.001]]]
["binance-futures","BTCUSDT",1761488439518,[[113799.3,13.165],[113799.2,0.034],[113799.1,0.004],[113799.0,0.001],[113798.8,0.016]],[[113799.4,4.726],[113799.5,0.008],[113799.6,0.002],[113800.0,0.067],[113800.1,0.002]]]
["binance-futures","BTCUSDT",1761488479353,[[113727.4,0.069],[113727.3,0.004],[113726.7,0.002],[113726.6,0.003],[113726.0,0.008]],[[113727.5,25.117],[113727.6,0.01],[113727.7,0.006],[113728.0,0.051],[113728.5,0.252]]]
["binance-futures","BTCUSDT",1761488513346,[[113717.5,4.963],[113717.4,0.02],[113717.3,0.007],[113716.4,0.005],[113716.0,0.002]],[[113717.6,14.731],[113717.7,0.013],[113717.8,0.003],[113718.4,0.05],[113718.5,0.005]]]
["binance-futures","BTCUSDT",1761488550547,[[113624.3,16.039],[113624.2,0.013],[113624.1,0.008],[113624.0,0.032],[113623.9,0.002]],[[113624.4,3.462],[113624.5,0.006],[113624.6,0.002],[113624.8,0.002],[113625.0,0.034]]]
["binance-futures","BTCUSDT",1761488588709,[[113699.9,23.64],[113699.8,0.017],[113699.7,0.002],[113699.4,0.002],[113699.3,0.008]],[[113700.0,0.574],[113700.1,0.007],[113700.2,0.005],[113700.3,0.004],[113700.4,0.002]]]
["binance-futures","BTCUSDT",1761488622681,[[113634.1,6.759],[113634.0,0.066],[113633.9,0.004],[113633.5,0.002],[113633.4,0.002]],[[113634.2,1.51],[113634.3,0.013],[113634.4,0.002],[113634.5,0.004],[113636.7,0.002]]]
["binance-futures","BTCUSDT",1761488661943,[[113620.0,6.75],[113619.9,0.018],[113619.8,0.01],[113619.7,0.002],[113619.6,0.01]],[[113620.1,1.904],[113620.2,0.013],[113620.3,0.002],[113620.7,0.002],[113620.9,0.002]]]
["binance-futures","BTCUSDT",1761488695873,[[113619.9,19.465],[113619.8,0.012],[113619.7,0.029],[113619.6,0.002],[113619.0,0.052]],[[113620.0,0.396],[113620.1,0.102],[113620.2,0.002],[113620.9,0.004],[113631.1,0.079]]]
["binance-futures","BTCUSDT",1761488732950,[[113653.7,6.553],[113653.6,0.058],[113653.5,0.002],[113652.5,0.002],[113651.4,0.001]],[[113653.8,4.261],[113653.9,0.015],[113654.0,0.007],[113654.4,0.002],[113655.0,0.004]]]
["binance-futures","BTCUSDT",1761488772137,[[113623.1,9.8],[113623.0,0.026],[113622.9,0.003],[113622.8,0.004],[113622.5,0.003]],[[113623.2,1.202],[113623.3,0.059],[113623.4,0.002],[113623.5,0.076],[113623.6,0.003]]]
["binance-futures","BTCUSDT",1761488807897,[[113621.9,1.722],[113621.8,0.009],[113621.7,0.002],[113621.2,0.049],[113590.9,0.004]],[[113622.0,13.085],[113622.1,0.023],[113622.2,0.002],[113622.5,0.002],[113623.2,0.002]]]
["binance-futures","BTCUSDT",1761488847831,[[113610.3,3.144],[113610.2,0.047],[113610.1,0.002],[113610.0,0.002],[113608.6,0.01]],[[113610.4,6.876],[113610.5,0.014],[113610.6,0.002],[113610.7,0.004],[113610.8,0.002]]]
["binance-futures","BTCUSDT",1761488888407,[[113627.6,2.469],[113627.5,0.204],[113627.4,0.002],[113627.2,0.001],[113626.7,0.002]],[[113627.7,7.143],[113627.8,0.015],[113627.9,0.004],[113628.1,0.002],[113628.5,0.003]]]
["binance-futures","BTCUSDT",1761488926337,[[113653.9,6.121],[113653.8,0.156],[113653.7,0.002],[113653.6,0.033],[113653.5,0.04]],[[113654.0,8.16],[113654.1,0.02],[113654.2,0.046],[113654.3,0.002],[113654.4,0.002]]]
["binance-futures","BTCUSDT",1761488967153,[[113638.4,5.465],[113638.3,0.176],[113638.2,0.005],[113638.1,0.002],[113638.0,0.038]],[[113638.5,6.197],[113638.6,0.02],[113638.7,0.002],[113639.3,0.002],[113639.9,0.005]]]
["binance-futures","BTCUSDT",1761489004268,[[113649.9,16.608],[113649.8,0.202],[113649.7,0.003],[113649.5,0.041],[113649.4,0.004]],[[113650.0,5.573],[113650.1,0.016],[113650.2,0.002],[113650.4,0.004],[113650.8,0.002]]]
["binance-futures","BTCUSDT",1761489044737,[[113630.9,2.639],[113630.8,0.005],[113630.7,0.002],[113630.1,0.002],[113630.0,0.003]],[[113631.0,16.166],[113631.1,0.119],[113631.2,0.009],[113631.3,0.007],[113631.4,0.011]]]
["binance-futures","BTCUSDT",1761489085983,[[113623.6,1.079],[113623.5,0.005],[113623.3,0.002],[113623.1,0.003],[113623.0,0.002]],[[113623.7,7.966],[113623.8,0.038],[113623.9,0.002],[113624.0,0.002],[113624.1,0.352]]]
["binance-futures","BTCUSDT",1761489121574,[[113577.5,16.736],[113577.4,0.007],[113577.3,0.003],[113577.2,0.237],[113577.1,0.002]],[[113577.6,6.253],[113577.7,0.024],[113577.8,0.002],[113579.3,1.205],[113579.4,0.001]]]
["binance-futures","BTCUSDT",1761489160164,[[113719.9,8.176],[113719.8,0.087],[113719.7,0.002],[113719.1,0.006],[113718.7,0.002]],[[113720.0,6.834],[113720.1,0.016],[113720.2,0.002],[113721.0,0.002],[113721.5,0.087]]]
["binance-futures","BTCUSDT",1761489197312,[[113708.5,0.245],[113708.4,0.002],[113708.0,0.002],[113707.8,0.002],[113707.7,0.002]],[[113708.6,17.871],[113708.7,0.008],[113708.8,0.051],[113708.9,0.004],[113709.0,0.003]]]
["binance-futures","BTCUSDT",1761489233959,[[113678.5,4.868],[113678.4,0.012],[113678.3,0.004],[113677.9,0.029],[113677.8,0.028]],[[113678.6,18.549],[113678.7,0.044],[113678.8,0.047],[113678.9,0.002],[113679.0,0.033]]]
["binance-futures","BTCUSDT",1761489273129,[[113724.6,6.029],[113724.5,0.006],[113724.4,0.006],[113724.1,0.001],[113721.3,0.002]],[[113724.7,7.417],[113724.8,0.019],[113724.9,0.002],[113725.1,0.002],[113725.5,0.001]]]
["binance-futures","BTCUSDT",1761489309293,[[113658.6,14.835],[113658.5,0.008],[113658.4,0.002],[113657.3,0.002],[113656.6,0.002]],[[113658.7,3.039],[113658.8,0.013],[113658.9,0.002],[113659.3,0.002],[113659.5,0.004]]]
["binance-futures","BTCUSDT",1761489348316,[[113792.8,4.164],[113792.7,0.337],[113792.6,0.005],[113792.5,0.004],[113792.1,0.035]],[[113792.9,6.302],[113793.0,0.295],[113793.1,0.006],[113793.5,0.002],[113793.6,0.002]]]
["binance-futures","BTCUSDT",1761489386547,[[113752.8,5.536],[113752.7,0.012],[113752.6,0.002],[113752.3,0.01],[113752.2,0.002]],[[113752.9,5.074],[113753.0,0.004],[113753.1,0.002],[113753.2,0.001],[113753.3,0.441]]]
["binance-futures","BTCUSDT",1761489423801,[[113713.0,0.582],[113712.9,0.007],[113712.5,0.004],[113712.4,0.036],[113712.3,0.022]],[[113713.1,19.076],[113713.2,0.119],[113713.3,0.003],[113713.4,0.003],[113713.5,0.792]]]
["binance-futures","BTCUSDT",1761489462337,[[113792.9,0.373],[113792.8,0.001],[113791.4,0.023],[113791.3,0.002],[113790.8,0.001]],[[113793.0,16.226],[113793.1,0.026],[113793.2,0.003],[113793.4,0.006],[113793.5,0.134]]]
["binance-futures","BTCUSDT",1761489500717,[[113754.0,3.0],[113753.9,0.04],[113753.8,0.005],[113753.6,0.002],[113753.4,0.217]],[[113754.1,4.872],[113754.2,0.04],[113754.3,0.014],[113754.4,0.052],[113756.5,0.043]]]
["binance-futures","BTCUSDT",1761489533755,[[113744.1,19.585],[113744.0,0.007],[113743.9,0.002],[113743.1,0.614],[113743.0,0.004]],[[113744.2,5.802],[113744.3,0.007],[113744.4,0.004],[113745.0,0.013],[113745.1,0.002]]]
["binance-futures","BTCUSDT",1761489585030,[[113799.5,23.861],[113799.4,0.004],[113799.3,0.016],[113799.0,0.001],[113797.6,0.027]],[[113799.6,0.655],[113799.7,0.002],[113800.0,0.13],[113801.2,0.002],[113802.2,0.001]]]
["binance-futures","BTCUSDT",1761489622353,[[113784.7,0.71],[113784.6,0.033],[113783.0,0.002],[113782.9,0.002],[113782.7,0.002]],[[113784.8,6.932],[113784.9,0.013],[113785.0,0.003],[113785.1,0.043],[113785.2,0.002]]]
["binance-futures","BTCUSDT",1761489665089,[[113763.1,2.777],[113763.0,0.008],[113762.9,0.002],[113761.7,0.002],[113760.7,0.196]],[[113763.2,13.865],[113763.3,0.026],[113763.4,0.003],[113763.9,0.004],[113764.0,0.055]]]
["binance-futures","BTCUSDT",1761489710301,[[113792.3,13.122],[113792.2,0.091],[113792.1,0.002],[113792.0,0.001],[113791.9,0.154]],[[113792.4,0.528],[113792.5,0.004],[113792.6,0.002],[113793.5,0.002],[113794.5,0.037]]]
["binance-futures","BTCUSDT",1761489746214,[[113780.6,10.634],[113780.5,0.701],[113780.4,1.854],[113780.3,0.156],[113780.2,0.01]],[[113780.7,4.668],[113780.8,0.012],[113780.9,0.002],[113781.1,0.004],[113781.5,0.001]]]
["binance-futures","BTCUSDT",1761489787810,[[113814.0,13.27],[113813.9,0.015],[113813.8,0.005],[113813.3,0.002],[113812.7,0.004]],[[113814.1,4.211],[113814.2,0.013],[113814.3,0.002],[113815.1,0.006],[113815.7,0.002]]]
["binance-futures","BTCUSDT",1761489824501,[[113804.6,5.788],[113804.5,0.007],[113804.4,0.002],[113803.7,0.016],[113803.5,0.1]],[[113804.7,15.717],[113804.8,0.008],[113804.9,0.002],[113805.2,0.011],[113805.3,0.004]]]
["binance-futures","BTCUSDT",1761489898735,[[113812.8,5.341],[113812.7,0.042],[113812.6,0.08],[113812.5,0.002],[113811.8,0.002]],[[113812.9,13.044],[113813.0,0.021],[113813.1,0.002],[113813.2,0.044],[113813.3,0.004]]]
["binance-futures","BTCUSDT",1761489908782,[[113804.4,3.202],[113804.3,0.009],[113804.2,0.031],[113797.7,0.054],[113796.0,0.001]],[[113804.5,13.109],[113804.6,0.015],[113804.7,0.002],[113804.9,0.008],[113805.0,0.603]]]
["binance-futures","BTCUSDT",1761489947745,[[113790.8,1.129],[113790.7,0.006],[113790.4,0.051],[113789.9,0.014]],[[113790.9,12.974],[113791.0,0.058],[113791.1,0.004],[113791.3,0.002],[113791.6,0.001]]]
["binance-futures","BTCUSDT",1761489988333,[[113797.2,0.032],[113797.1,0.004],[113795.9,0.004],[113795.8,0.035],[113795.7,0.004]],[[113797.3,16.479],[113797.4,0.018],[113797.5,0.002],[113797.8,0.092],[113797.9,0.001]]]
["binance-futures","BTCUSDT",1761490025201,[[113753.4,2.376],[113753.3,0.015],[113753.2,0.005],[113752.9,0.218],[113752.8,0.009]],[[113753.5,14.455],[113753.6,0.064],[113753.7,0.004],[113753.8,0.002],[113754.3,0.004]]]
["binance-futures","BTCUSDT",1761490060537,[[113783.5,2.562],[113783.4,0.022],[113783.3,0.056],[113783.2,0.061],[113783.1,0.054]],[[113783.6,7.474],[113783.7,0.013],[113783.8,0.002],[113784.0,0.002],[113784.2,0.004]]]
["binance-futures","BTCUSDT",1761490106220,[[113770.7,0.418],[113770.6,0.003],[113770.0,0.003],[113769.9,0.002],[113766.3,0.002]],[[113770.8,17.506],[113770.9,0.068],[113771.0,0.006],[113771.3,0.001],[113771.4,0.676]]]
["binance-futures","BTCUSDT",1761490147701,[[113744.8,6.528],[113744.7,0.024],[113744.6,0.006],[113744.5,0.01],[113736.4,0.002]],[[113744.9,3.124],[113745.0,0.017],[113745.1,0.004],[113745.7,0.002],[113745.8,0.002]]]
["binance-futures","BTCUSDT",1761490231286,[[113726.0,0.403],[113725.9,0.033],[113725.8,0.002],[113725.6,0.031],[113725.5,0.004]],[[113726.1,15.221],[113726.2,0.056],[113726.3,0.008],[113726.7,0.002],[113727.5,0.001]]]
["binance-futures","BTCUSDT",1761490241595,[[113720.5,2.239],[113720.4,0.005],[113720.3,0.013],[113720.2,0.015],[113720.0,0.028]],[[113720.6,23.883],[113720.7,0.016],[113720.8,0.002],[113720.9,0.046],[113721.0,0.002]]]
["binance-futures","BTCUSDT",1761490281501,[[113700.4,2.701],[113700.3,0.005],[113700.2,0.002],[113700.0,23.968],[113699.9,0.014]],[[113700.5,15.297],[113700.6,0.012],[113700.7,0.017],[113700.8,0.002],[113701.0,0.001]]]
["binance-futures","BTCUSDT",1761490325619,[[113704.5,2.964],[113704.4,0.013],[113704.3,0.337],[113704.2,0.004],[113704.0,0.05]],[[113704.6,10.531],[113704.7,0.027],[113704.8,0.011],[113704.9,0.005],[113705.0,0.342]]]
["binance-futures","BTCUSDT",1761490395893,[[113560.2,7.511],[113560.1,0.005],[113560.0,0.024],[113559.9,0.011],[113559.6,0.006]],[[113560.3,10.148],[113560.4,0.021],[113560.5,0.004],[113560.7,0.072],[113560.8,0.002]]]
["binance-futures","BTCUSDT",1761490432165,[[113531.8,5.532],[113531.7,0.154],[113531.6,0.002],[113531.2,0.002],[113530.9,0.002]],[[113531.9,7.173],[113532.0,0.019],[113532.1,0.004],[113532.2,0.002],[113532.3,0.002]]]
["binance-futures","BTCUSDT",1761490433197,[[113537.5,11.929],[113537.4,0.007],[113537.3,0.003],[113536.9,0.002],[113536.8,0.012]],[[113537.6,4.308],[113537.7,0.005],[113537.8,0.006],[113538.0,0.002],[113538.1,0.006]]]
["binance-futures","BTCUSDT",1761490501761,[[113540.3,21.492],[113540.2,0.236],[113540.1,0.007],[113540.0,0.002],[113539.2,0.029]],[[113540.4,3.233],[113540.5,0.012],[113540.6,0.002],[113540.8,0.015],[113540.9,0.024]]]
["binance-futures","BTCUSDT",1761490532551,[[113539.9,12.644],[113539.8,0.05],[113539.7,0.002],[113537.8,0.034],[113537.7,0.002]],[[113540.0,4.903],[113540.1,0.008],[113540.2,0.004],[113540.3,0.001],[113540.4,0.012]]]
["binance-futures","BTCUSDT",1761490581264,[[113520.8,6.785],[113520.7,0.007],[113520.6,0.002],[113520.0,0.002],[113519.9,0.004]],[[113520.9,8.971],[113521.0,0.019],[113521.1,0.002],[113521.6,0.002],[113522.1,0.004]]]
["binance-futures","BTCUSDT",1761490618085,[[113510.4,6.901],[113510.3,0.055],[113510.2,0.003],[113510.1,0.545],[113510.0,0.864]],[[113510.5,3.385],[113510.6,0.011],[113510.7,0.004],[113510.9,0.05],[113511.0,0.053]]]
["binance-futures","BTCUSDT",1761490658408,[[113525.3,10.04],[113525.2,0.008],[113525.1,0.003],[113524.5,0.148],[113524.4,0.004]],[[113525.4,3.07],[113525.5,0.006],[113525.6,0.002],[113525.8,0.002],[113525.9,0.001]]]
["binance-futures","BTCUSDT",1761490691097,[[113562.9,0.18],[113562.8,0.003],[113561.4,0.002],[113561.3,0.002],[113561.1,0.029]],[[113563.0,15.63],[113563.1,0.016],[113563.2,0.005],[113563.6,0.319],[113563.7,0.047]]]
["binance-futures","BTCUSDT",1761490733805,[[113548.9,20.093],[113548.8,0.006],[113548.7,0.002],[113548.3,0.002],[113547.4,0.046]],[[113549.0,0.445],[113549.1,0.005],[113549.3,0.004],[113549.9,0.006],[113550.0,0.128]]]
["binance-futures","BTCUSDT",1761490776383,[[113520.7,3.788],[113520.6,0.007],[113520.5,0.002],[113520.0,0.005],[113505.9,0.003]],[[113520.8,21.158],[113520.9,0.017],[113521.0,0.002],[113521.1,0.044],[113521.2,0.002]]]
["binance-futures","BTCUSDT",1761490813859,[[113552.9,15.321],[113552.8,2.029],[113552.7,0.003],[113552.6,0.01],[113552.5,0.002]],[[113553.0,0.167],[113553.1,0.004],[113553.2,0.001],[113554.0,0.031],[113554.1,0.011]]]
["binance-futures","BTCUSDT",1761490846785,[[113541.7,1.842],[113541.6,0.005],[113541.5,0.004],[113540.7,0.002],[113540.6,0.269]],[[113541.8,21.435],[113541.9,0.174],[113542.0,0.002],[113542.6,0.001],[113542.7,0.608]]]
["binance-futures","BTCUSDT",1761490888043,[[113468.6,0.835],[113468.5,0.004],[113468.4,0.002],[113468.3,0.041],[113468.2,0.003]],[[113468.7,18.537],[113468.8,0.083],[113468.9,0.041],[113469.0,0.002],[113469.5,0.999]]]
["binance-futures","BTCUSDT",1761490924561,[[113421.6,6.107],[113421.5,0.918],[113421.4,1.062],[113421.3,0.453],[113421.0,0.027]],[[113421.7,7.129],[113421.8,0.173],[113421.9,0.006],[113422.0,0.343],[113422.1,0.18]]]
["binance-futures","BTCUSDT",1761490959661,[[113411.0,8.955],[113410.9,0.008],[113410.8,0.002],[113410.7,0.002],[113410.6,0.002]],[[113411.1,6.471],[113411.2,0.182],[113411.3,0.002],[113411.6,0.054],[113411.7,0.003]]]
["binance-futures","BTCUSDT",1761490991471,[[113470.4,12.596],[113470.3,0.008],[113470.2,0.002],[113470.0,0.002],[113469.5,0.002]],[[113470.5,3.547],[113470.6,0.045],[113470.7,0.003],[113470.9,0.002],[113471.1,0.002]]]
["binance-futures","BTCUSDT",1761491028293,[[113412.6,22.382],[113412.5,3.564],[113412.4,0.734],[113412.3,0.451],[113412.2,0.609]],[[113412.7,2.685],[113412.8,0.003],[113412.9,0.002],[113414.1,0.004],[113415.3,0.004]]]
["binance-futures","BTCUSDT",1761491065007,[[113434.0,5.072],[113433.9,0.007],[113433.8,0.037],[113433.7,0.006],[113433.6,0.002]],[[113434.1,11.051],[113434.2,0.206],[113434.3,0.004],[113434.4,0.002],[113435.2,0.002]]]
["binance-futures","BTCUSDT",1761491099366,[[113422.9,15.378],[113422.8,0.022],[113422.7,0.004],[113422.6,0.573],[113422.2,0.002]],[[113423.0,0.044],[113423.1,0.005],[113423.2,0.006],[113423.6,0.019],[113425.3,0.003]]]
["binance-futures","BTCUSDT",1761491131659,[[113445.3,1.868],[113445.2,0.059],[113445.1,0.002],[113445.0,0.001],[113444.9,2.712]],[[113445.4,10.594],[113445.5,0.084],[113445.6,0.004],[113445.9,0.002],[113446.1,0.005]]]
["binance-futures","BTCUSDT",1761491175678,[[113434.9,2.307],[113434.8,0.007],[113434.7,0.007],[113433.5,0.002],[113433.0,0.027]],[[113435.0,17.85],[113435.1,0.326],[113435.2,0.006],[113435.3,0.449],[113435.4,0.002]]]
["binance-futures","BTCUSDT",1761491213677,[[113486.4,1.529],[113485.0,0.512],[113484.8,2.397],[113484.4,0.512],[113484.0,0.007]],[[113486.6,0.002],[113487.7,0.004],[113489.2,0.008],[113490.1,0.002],[113491.2,0.001]]]
["binance-futures","BTCUSDT",1761491253681,[[113501.6,1.46],[113501.5,0.005],[113500.6,0.004],[113499.4,0.008],[113499.3,0.002]],[[113501.7,22.075],[113501.8,0.06],[113501.9,0.002],[113502.0,0.002],[113502.1,0.007]]]
["binance-futures","BTCUSDT",1761491290498,[[113507.0,7.006],[113506.9,0.005],[113506.8,0.002],[113506.2,0.009],[113506.1,0.411]],[[113507.1,8.923],[113507.2,0.006],[113507.3,0.033],[113507.4,0.029],[113508.5,0.001]]]
["binance-futures","BTCUSDT",1761491332696,[[113507.4,6.071],[113507.3,0.007],[113507.2,0.011],[113507.1,1.401],[113507.0,1.349]],[[113507.5,12.561],[113507.6,0.141],[113507.7,0.006],[113508.5,0.001],[113508.6,0.006]]]
["binance-futures","BTCUSDT",1761491376545,[[113510.0,4.976],[113509.9,0.257],[113509.8,0.017],[113509.7,0.004],[113508.5,0.293]],[[113510.1,8.15],[113510.2,0.057],[113510.3,0.003],[113510.5,0.149],[113510.6,0.01]]]
["binance-futures","BTCUSDT",1761491412896,[[113499.7,4.284],[113499.6,0.005],[113499.5,0.002],[113499.4,0.002],[113499.1,0.067]],[[113499.8,6.643],[113499.9,0.054],[113500.0,0.042],[113500.1,0.008],[113500.4,0.045]]]
["binance-futures","BTCUSDT",1761491455227,[[113476.7,3.395],[113476.6,0.004],[113476.5,0.002],[113476.3,0.001],[113475.8,0.002]],[[113476.8,12.106],[113476.9,0.039],[113477.0,0.005],[113477.4,0.189],[113477.5,0.002]]]
["binance-futures","BTCUSDT",1761491475737,[[113488.3,10.762],[113488.2,0.458],[113488.1,0.814],[113488.0,0.454],[113487.9,0.45]],[[113488.4,5.152],[113488.5,0.017],[113488.6,0.002],[113489.4,0.001],[113489.5,0.002]]]
["binance-futures","BTCUSDT",1761491530797,[[113506.3,3.553],[113506.2,0.02],[113506.1,0.007],[113506.0,0.003],[113505.9,0.005]],[[113506.4,10.118],[113506.5,0.043],[113506.6,0.018],[113506.7,0.002],[113507.0,0.012]]]
["binance-futures","BTCUSDT",1761491570837,[[113503.3,3.459],[113503.2,0.009],[113503.1,0.002],[113503.0,0.053],[113502.9,0.01]],[[113503.4,14.274],[113503.5,0.118],[113503.6,0.032],[113503.7,0.002],[113503.9,0.002]]]
["binance-futures","BTCUSDT",1761491607487,[[113510.9,1.535],[113510.8,0.007],[113510.7,0.002],[113510.1,0.002],[113510.0,0.029]],[[113511.0,17.775],[113511.1,0.029],[113511.2,0.002],[113511.7,0.002],[113512.0,0.003]]]
["binance-futures","BTCUSDT",1761491649927,[[113493.0,14.872],[113492.9,0.009],[113492.8,0.004],[113492.6,0.002],[113491.5,0.002]],[[113493.1,5.426],[113493.2,0.005],[113493.3,0.002],[113494.3,0.001],[113496.0,0.05]]]
["binance-futures","BTCUSDT",1761491684950,[[113481.2,1.392],[113481.1,0.002],[113480.8,0.101],[113480.7,0.002],[113480.5,0.002]],[[113481.3,18.628],[113481.4,0.019],[113481.5,0.002],[113481.8,0.002],[113481.9,0.001]]]
["binance-futures","BTCUSDT",1761491730174,[[113533.3,12.659],[113533.2,0.074],[113533.1,0.007],[113533.0,0.001],[113532.9,0.002]],[[113533.4,0.279],[113533.5,0.004],[113533.9,0.002],[113534.7,0.074],[113535.2,0.002]]]
["binance-futures","BTCUSDT",1761491768627,[[113535.3,17.593],[113535.2,0.052],[113535.1,0.003],[113535.0,0.511],[113534.9,0.314]],[[113535.4,4.71],[113535.5,0.006],[113535.6,0.002],[113535.7,0.004],[113536.0,0.002]]]
["binance-futures","BTCUSDT",1761491789217,[[113540.3,7.659],[113540.2,0.055],[113540.1,0.325],[113540.0,0.521],[113529.0,0.02]],[[113540.4,5.864],[113540.5,0.026],[113540.6,0.002],[113540.7,0.002],[113541.3,0.004]]]
["binance-futures","BTCUSDT",1761491844042,[[113424.7,12.221],[113424.6,0.015],[113424.5,0.011],[113424.4,0.005],[113413.3,0.001]],[[113424.8,6.766],[113424.9,0.026],[113425.0,0.006],[113425.5,0.002],[113425.6,0.052]]]
["binance-futures","BTCUSDT",1761491887253,[[113463.0,8.952],[113462.9,0.022],[113462.8,0.002],[113461.5,0.002],[113460.8,0.003]],[[113463.1,5.88],[113463.2,0.044],[113463.3,0.002],[113463.6,0.003],[113464.1,0.002]]]
["binance-futures","BTCUSDT",1761491922178,[[113436.4,4.894],[113436.3,0.508],[113436.2,0.011],[113436.1,0.002],[113435.8,0.002]],[[113436.5,10.59],[113436.6,0.038],[113436.7,0.003],[113436.9,0.002],[113438.3,0.002]]]
["binance-futures","BTCUSDT",1761491965350,[[113419.1,7.826],[113419.0,0.013],[113418.9,0.009],[113418.8,0.008],[113418.5,0.002]],[[113419.2,7.286],[113419.3,0.037],[113419.4,0.002],[113419.5,0.001],[113419.6,0.449]]]
["binance-futures","BTCUSDT",1761492005571,[[113446.2,15.956],[113446.1,0.098],[113446.0,0.004],[113445.6,0.05],[113445.5,0.003]],[[113446.3,4.652],[113446.4,0.028],[113446.5,0.002],[113446.6,0.004],[113447.8,0.001]]]
["binance-futures","BTCUSDT",1761492046501,[[113485.9,7.682],[113485.8,0.189],[113485.7,0.158],[113485.6,0.378]],[[113486.0,4.277],[113486.1,0.027],[113486.2,0.002],[113486.4,0.008],[113486.8,0.002]]]
["binance-futures","BTCUSDT",1761492085629,[[113489.0,17.408],[113488.9,0.787],[113488.8,0.002],[113488.5,0.045],[113488.4,0.003]],[[113489.1,0.321],[113489.2,0.002],[113489.9,0.001],[113490.0,0.88],[113490.1,0.006]]]
["binance-futures","BTCUSDT",1761492141237,[[113459.5,16.919],[113459.4,0.01],[113459.3,0.004],[113459.0,0.106],[113458.9,0.002]],[[113459.6,3.777],[113459.7,0.006],[113459.8,0.002],[113460.0,0.002],[113460.7,0.004]]]
["binance-futures","BTCUSDT",1761492157881,[[113476.2,13.912],[113476.1,0.013],[113476.0,0.004],[113474.9,0.045],[113470.7,0.068]],[[113476.3,6.473],[113476.4,0.032],[113476.5,0.102],[113476.6,0.01],[113476.7,0.045]]]
["binance-futures","BTCUSDT",1761492194537,[[113485.9,15.262],[113485.8,0.123],[113485.7,0.004],[113485.5,0.105],[113485.4,0.002]],[[113486.0,3.791],[113486.1,0.004],[113486.2,0.003],[113486.7,0.002],[113486.8,0.002]]]
["binance-futures","BTCUSDT",1761492235537,[[113485.9,1.346],[113485.8,0.38],[113485.7,0.002],[113485.4,0.001],[113483.7,0.004]],[[113486.0,9.181],[113486.1,0.055],[113486.2,0.014],[113486.3,0.002],[113486.7,0.002]]]
["binance-futures","BTCUSDT",1761492274909,[[113425.0,1.872],[113424.9,0.139],[113424.8,0.01],[113424.7,0.006],[113421.0,0.024]],[[113425.1,13.227],[113425.2,0.082],[113425.3,0.003],[113425.4,0.045],[113425.5,0.004]]]
["binance-futures","BTCUSDT",1761492313141,[[113429.6,14.607],[113429.5,0.071],[113429.4,0.004],[113428.8,0.036],[113428.7,0.047]],[[113429.7,5.211],[113429.8,0.025],[113429.9,0.004],[113430.0,0.008],[113430.8,0.004]]]
["binance-futures","BTCUSDT",1761492355894,[[113424.8,6.879],[113424.7,0.173],[113424.6,0.015],[113424.5,0.011],[113422.5,0.001]],[[113424.9,9.582],[113425.0,0.043],[113425.1,0.004],[113425.2,0.001],[113425.5,0.002]]]
["binance-futures","BTCUSDT",1761492392440,[[113392.4,7.002],[113392.3,1.716],[113392.2,0.005],[113392.1,0.003],[113392.0,0.003]],[[113392.5,18.507],[113392.6,0.509],[113392.7,0.004],[113392.8,0.05],[113392.9,0.002]]]
["binance-futures","BTCUSDT",1761492451285,[[113391.2,1.462],[113391.1,0.005],[113391.0,0.002],[113390.4,0.002],[113389.8,0.002]],[[113391.3,9.676],[113391.4,0.081],[113391.5,0.002],[113392.3,0.145],[113392.4,0.004]]]
["binance-futures","BTCUSDT",1761492466456,[[113391.2,9.588],[113391.1,0.056],[113391.0,0.005],[113390.9,0.003],[113390.8,0.003]],[[113391.3,3.08],[113391.4,0.045],[113391.5,0.002],[113391.6,0.002],[113391.9,0.001]]]
["binance-futures","BTCUSDT",1761492501802,[[113419.9,20.424],[113419.8,2.297],[113419.7,0.004],[113419.6,0.003],[113419.5,0.004]],[[113420.0,4.121],[113420.1,0.032],[113420.2,0.002],[113420.6,0.001],[113421.0,0.028]]]
["binance-futures","BTCUSDT",1761492542852,[[113415.5,13.063],[113415.4,0.127],[113415.3,0.007],[113414.8,0.001],[113414.3,0.008]],[[113415.6,11.257],[113415.7,0.045],[113415.8,0.004],[113416.2,0.002],[113416.4,0.002]]]
["binance-futures","BTCUSDT",1761492581936,[[113479.3,0.144],[113479.2,0.086],[113479.0,0.002],[113478.8,0.002],[113478.7,0.002]],[[113479.4,21.689],[113479.5,0.022],[113479.6,0.004],[113479.7,0.001],[113479.8,0.533]]]
["binance-futures","BTCUSDT",1761492618719,[[113525.7,21.932],[113525.6,0.226],[113525.5,0.005],[113525.4,0.004],[113525.2,0.001]],[[113525.8,0.832],[113525.9,0.003],[113526.0,0.008],[113526.4,0.006],[113526.5,0.005]]]
["binance-futures","BTCUSDT",1761492655792,[[113529.9,8.536],[113529.8,0.231],[113529.7,0.036],[113529.6,0.052],[113527.9,0.002]],[[113530.0,9.405],[113530.1,0.025],[113530.2,0.032],[113530.3,0.028],[113530.4,0.053]]]
["binance-futures","BTCUSDT",1761492693713,[[113476.1,8.737],[113476.0,0.012],[113475.9,0.002],[113475.7,0.003],[113475.6,0.005]],[[113476.2,6.805],[113476.3,0.026],[113476.4,0.01],[113476.5,0.146],[113476.6,0.006]]]
["binance-futures","BTCUSDT",1761492754568,[[113447.1,10.808],[113447.0,0.104],[113446.9,0.005],[113446.8,0.004],[113446.7,0.003]],[[113447.2,1.123],[113447.3,0.007],[113447.8,0.002],[113448.2,0.002],[113448.9,0.114]]]
["binance-futures","BTCUSDT",1761492774790,[[113468.9,18.072],[113468.8,0.055],[113468.7,0.002],[113467.7,0.507],[113467.6,0.004]],[[113469.0,3.857],[113469.1,0.006],[113469.2,0.002],[113469.4,0.003],[113469.5,0.996]]]
["binance-futures","BTCUSDT",1761492817431,[[113499.9,10.209],[113499.8,0.104],[113499.7,0.004],[113499.4,0.002],[113498.6,0.602]],[[113500.0,8.093],[113500.1,0.019],[113500.2,0.046],[113500.3,0.002],[113500.5,0.004]]]
["binance-futures","BTCUSDT",1761492861975,[[113498.1,14.488],[113498.0,0.279],[113497.9,0.002],[113497.6,0.002],[113497.1,0.002]],[[113498.2,5.073],[113498.3,0.031],[113498.4,0.008],[113498.6,0.002],[113498.8,0.001]]]
["binance-futures","BTCUSDT",1761492907069,[[113500.4,10.457],[113500.3,0.194],[113500.2,0.021],[113500.1,4.917],[113500.0,31.56]],[[113500.5,2.134],[113500.6,0.015],[113500.7,0.016],[113500.8,0.004],[113501.5,0.001]]]
["binance-futures","BTCUSDT",1761492981533,[[113526.9,7.113],[113526.8,0.117],[113526.7,0.004],[113526.0,0.002],[113525.6,0.007]],[[113527.0,13.161],[113527.1,0.019],[113527.2,0.003],[113527.3,0.002],[113527.4,0.001]]]
["binance-futures","BTCUSDT",1761492982570,[[113526.9,7.314],[113526.8,0.117],[113526.7,0.004],[113526.0,0.002],[113525.6,0.007]],[[113527.0,13.145],[113527.1,0.017],[113527.2,0.003],[113527.3,0.002],[113527.4,0.001]]]
["binance-futures","BTCUSDT",1761493054727,[[113453.5,0.397],[113453.4,0.004],[113453.3,0.002],[113452.9,0.002],[113452.8,0.079]],[[113453.6,15.869],[113453.7,0.026],[113453.8,0.002],[113453.9,0.002],[113454.0,0.017]]]
["binance-futures","BTCUSDT",1761493082399,[[113452.7,8.65],[113452.6,0.438],[113452.5,0.006],[113452.3,0.029],[113452.2,0.002]],[[113452.8,6.259],[113452.9,2.362],[113453.0,8.075],[113453.1,0.004],[113453.6,0.116]]]
["binance-futures","BTCUSDT",1761493140053,[[113437.1,7.945],[113437.0,0.075],[113436.9,0.007],[113436.8,0.003],[113436.7,0.003]],[[113437.2,8.919],[113437.3,0.039],[113437.4,0.451],[113437.6,0.052],[113437.7,0.049]]]
["binance-futures","BTCUSDT",1761493180497,[[113423.1,15.51],[113423.0,0.677],[113422.9,0.985],[113422.8,0.004],[113422.7,0.451]],[[113423.2,4.652],[113423.3,0.024],[113423.4,0.002],[113424.0,0.026],[113425.2,0.002]]]
["binance-futures","BTCUSDT",1761493222331,[[113411.8,8.687],[113411.7,0.017],[113411.6,0.002],[113411.1,0.002],[113410.8,0.002]],[[113411.9,1.425],[113412.0,0.015],[113412.1,0.002],[113412.2,0.026],[113412.3,0.005]]]
["binance-futures","BTCUSDT",1761493266217,[[113444.2,11.212],[113444.1,0.086],[113444.0,0.017],[113443.9,0.012],[113443.8,0.011]],[[113444.3,0.44],[113444.4,0.035],[113444.8,0.003],[113444.9,0.002],[113445.0,0.001]]]
["binance-futures","BTCUSDT",1761493302218,[[113447.1,7.159],[113447.0,0.055],[113446.9,0.002],[113446.7,0.034],[113446.6,0.002]],[[113447.2,6.078],[113447.3,0.014],[113447.4,0.002],[113447.8,0.001],[113448.2,0.032]]]
["binance-futures","BTCUSDT",1761493344950,[[113447.1,0.858],[113447.0,0.129],[113446.9,0.002],[113446.8,0.002],[113446.7,0.034]],[[113447.2,8.383],[113447.3,0.029],[113447.4,0.002],[113447.6,0.045],[113447.7,0.028]]]
["binance-futures","BTCUSDT",1761493380818,[[113418.8,8.058],[113418.7,0.056],[113418.6,0.006],[113418.5,0.322],[113418.4,0.002]],[[113418.9,7.421],[113419.0,0.031],[113419.1,0.002],[113419.8,0.002],[113420.0,0.027]]]
["binance-futures","BTCUSDT",1761493420284,[[113446.9,2.403],[113446.8,0.221],[113446.7,0.01],[113446.6,0.002],[113444.9,0.002]],[[113447.0,9.484],[113447.1,0.046],[113447.2,0.012],[113447.3,0.002],[113447.8,0.001]]]
["binance-futures","BTCUSDT",1761493437127,[[113439.0,2.186],[113438.9,0.036],[113438.8,0.002],[113438.1,0.002],[113437.8,0.002]],[[113439.1,14.24],[113439.2,0.025],[113439.3,0.073],[113439.4,0.003],[113439.8,0.496]]]
["binance-futures","BTCUSDT",1761493500762,[[113445.1,12.576],[113445.0,0.173],[113444.9,0.003],[113444.5,0.104],[113439.6,0.004]],[[113445.2,4.471],[113445.3,0.004],[113445.4,0.002],[113445.9,0.002],[113446.3,0.001]]]
["binance-futures","BTCUSDT",1761493539045,[[113426.6,2.774],[113426.5,0.088],[113426.4,0.008],[113426.3,0.057],[113426.2,0.002]],[[113426.7,11.098],[113426.8,0.01],[113426.9,0.02],[113427.0,0.016],[113428.6,0.039]]]
["binance-futures","BTCUSDT",1761493580613,[[113444.3,3.446],[113444.2,0.199],[113444.1,0.002],[113444.0,0.1],[113443.9,0.002]],[[113444.4,6.922],[113444.5,0.025],[113444.6,0.002],[113444.8,0.004],[113445.5,0.003]]]
["binance-futures","BTCUSDT",1761493615633,[[113449.3,20.247],[113449.2,0.091],[113449.1,0.004],[113449.0,0.001],[113447.5,0.002]],[[113449.4,3.302],[113449.5,0.024],[113449.6,0.002],[113450.0,0.001],[113454.1,0.002]]]
["binance-futures","BTCUSDT",1761493656228,[[113524.4,4.221],[113524.3,0.005],[113524.2,0.002],[113524.0,0.051],[113523.9,0.002]],[[113524.5,14.335],[113524.6,0.031],[113524.7,0.047],[113524.8,0.002],[113525.1,0.07]]]
["binance-futures","BTCUSDT",1761493690894,[[113485.1,4.596],[113485.0,0.159],[113484.9,0.002],[113484.8,0.001],[113484.7,0.002]],[[113485.2,6.862],[113485.3,0.02],[113485.4,0.004],[113485.6,0.006],[113485.7,0.006]]]
["binance-futures","BTCUSDT",1761493734121,[[113477.5,3.634],[113477.4,0.008],[113477.3,0.002],[113477.1,0.004],[113476.7,0.002]],[[113477.6,8.739],[113477.7,0.495],[113477.8,0.002],[113478.0,0.051],[113478.1,0.002]]]
["binance-futures","BTCUSDT",1761493754211,[[113477.5,2.561],[113477.4,0.389],[113477.3,0.002],[113476.0,0.002],[113473.5,0.001]],[[113477.6,5.963],[113477.7,0.052],[113477.8,0.047],[113477.9,0.002],[113478.0,0.118]]]
["binance-futures","BTCUSDT",1761493818315,[[113477.4,19.515],[113477.3,0.194],[113477.2,0.07],[113477.1,0.002],[113477.0,0.001]],[[113477.5,6.462],[113477.6,0.317],[113477.7,0.013],[113477.8,0.002],[113478.2,0.05]]]
["binance-futures","BTCUSDT",1761493856857,[[113491.7,7.0],[113491.6,0.208],[113491.5,0.004],[113491.4,0.002],[113491.3,0.122]],[[113491.8,1.465],[113491.9,0.018],[113492.0,0.002],[113492.2,0.002],[113492.5,0.002]]]
["binance-futures","BTCUSDT",1761493897079,[[113480.7,10.011],[113480.6,0.211],[113480.5,0.005],[113480.0,0.001],[113479.0,0.004]],[[113480.8,1.083],[113480.9,0.006],[113481.1,0.002],[113481.2,0.004],[113481.3,0.006]]]
["binance-futures","BTCUSDT",1761493937762,[[113480.7,6.279],[113480.6,0.085],[113480.5,0.003],[113480.4,0.002],[113479.3,0.009]],[[113480.8,6.274],[113480.9,0.478],[113481.0,0.453],[113481.1,0.453],[113481.2,0.144]]]
["binance-futures","BTCUSDT",1761493977158,[[113480.7,0.431],[113480.6,0.014],[113480.5,0.002],[113480.4,0.004],[113480.3,0.046]],[[113480.8,10.663],[113480.9,0.066],[113481.0,0.005],[113481.2,0.093],[113481.3,0.003]]]
["binance-futures","BTCUSDT",1761494012110,[[113558.2,5.702],[113558.1,0.06],[113558.0,0.002],[113557.6,0.052],[113557.5,0.003]],[[113558.3,7.446],[113558.4,0.018],[113558.5,0.007],[113558.7,0.001],[113558.8,0.001]]]
["binance-futures","BTCUSDT",1761494051801,[[113587.9,16.954],[113587.8,0.19],[113587.7,0.004],[113587.3,0.002],[113586.2,0.021]],[[113588.0,4.387],[113588.1,0.018],[113588.2,0.008],[113588.3,0.2],[113588.4,0.003]]]
["binance-futures","BTCUSDT",1761494069099,[[113642.9,9.064],[113642.8,0.014],[113642.7,0.002],[113642.6,0.004],[113642.4,0.05]],[[113643.0,2.078],[113643.1,0.011],[113643.2,0.002],[113643.3,0.018],[113643.4,0.007]]]
["binance-futures","BTCUSDT",1761494122890,[[113693.0,17.415],[113692.9,0.489],[113692.8,0.129],[113692.6,0.002],[113691.4,0.002]],[[113693.1,0.477],[113693.2,0.002],[113693.4,0.004],[113693.5,0.002],[113693.6,0.002]]]
["binance-futures","BTCUSDT",1761494160316,[[113628.8,4.971],[113628.7,0.049],[113628.6,0.002],[113628.5,0.173],[113628.4,0.03]],[[113628.9,15.069],[113629.0,0.201],[113629.1,0.003],[113629.2,0.006],[113629.3,0.05]]]
["binance-futures","BTCUSDT",1761494196529,[[113628.8,21.013],[113628.7,0.122],[113628.6,0.002],[113628.4,0.026],[113628.3,0.002]],[[113628.9,0.778],[113629.0,0.588],[113629.1,0.002],[113629.6,0.002],[113629.8,0.002]]]
["binance-futures","BTCUSDT",1761494240052,[[113661.9,3.294],[113661.8,0.211],[113661.7,0.004],[113661.0,0.002],[113660.7,0.035]],[[113662.0,5.105],[113662.1,0.927],[113662.2,0.007],[113662.3,0.001],[113662.5,0.001]]]
["binance-futures","BTCUSDT",1761494288821,[[113631.0,9.231],[113630.9,0.082],[113630.8,0.004],[113630.7,0.005],[113630.6,0.001]],[[113631.1,6.276],[113631.2,0.007],[113631.3,0.002],[113632.2,0.004],[113632.9,0.002]]]
["binance-futures","BTCUSDT",1761494328121,[[113645.3,4.767],[113645.2,0.069],[113645.1,0.002],[113645.0,0.026],[113644.9,0.002]],[[113645.4,7.201],[113645.5,0.779],[113645.6,0.453],[113645.7,0.453],[113646.1,0.001]]]
["binance-futures","BTCUSDT",1761494373359,[[113657.3,12.245],[113657.2,0.66],[113657.1,0.004],[113656.6,0.002],[113655.3,0.045]],[[113657.4,7.776],[113657.5,0.462],[113657.6,0.455],[113657.7,0.453],[113657.8,0.002]]]
["binance-futures","BTCUSDT",1761494429982,[[113677.1,14.841],[113677.0,0.01],[113676.9,0.004],[113676.6,0.002],[113676.5,0.003]],[[113677.2,4.835],[113677.3,0.009],[113677.4,0.004],[113677.6,0.051],[113677.7,0.008]]]
["binance-futures","BTCUSDT",1761494452837,[[113677.1,10.544],[113677.0,0.039],[113676.9,0.004],[113676.5,0.002],[113676.2,0.027]],[[113677.2,4.52],[113677.3,0.233],[113677.4,0.019],[113677.5,0.004],[113677.6,0.05]]]
["binance-futures","BTCUSDT",1761494492087,[[113624.2,4.332],[113624.1,0.007],[113624.0,0.002],[113623.8,0.015],[113623.7,0.002]],[[113624.3,7.44],[113624.4,0.329],[113624.5,0.004],[113624.9,0.002],[113625.4,0.004]]]
["binance-futures","BTCUSDT",1761494527538,[[113615.5,6.216],[113615.4,0.007],[113615.3,0.008],[113615.1,0.01],[113615.0,0.004]],[[113615.6,7.19],[113615.7,0.316],[113615.8,0.005],[113616.3,0.002],[113616.8,0.001]]]
["binance-futures","BTCUSDT",1761494566239,[[113513.3,0.945],[113513.2,0.141],[113513.1,0.005],[113513.0,0.004],[113511.2,0.003]],[[113513.4,14.095],[113513.5,1.069],[113513.6,0.008],[113514.1,0.004],[113514.2,0.002]]]
["binance-futures","BTCUSDT",1761494603086,[[113481.2,18.959],[113481.1,0.004],[113480.6,0.041],[113480.0,0.001],[113479.8,0.24]],[[113481.3,0.01],[113481.4,0.002],[113481.5,0.002],[113481.8,0.004],[113481.9,0.004]]]
["binance-futures","BTCUSDT",1761494638056,[[113486.6,5.419],[113486.5,0.009],[113486.4,0.002],[113486.0,0.002],[113485.9,0.002]],[[113486.7,4.044],[113486.8,0.243],[113486.9,0.004],[113487.5,0.002],[113488.0,0.002]]]
["binance-futures","BTCUSDT",1761494682253,[[113486.6,1.909],[113486.5,0.079],[113486.4,0.002],[113486.2,0.006],[113485.9,0.008]],[[113486.7,6.441],[113486.8,0.216],[113486.9,0.004],[113487.0,0.002],[113487.5,0.003]]]
["binance-futures","BTCUSDT",1761494737033,[[113490.3,4.108],[113490.2,0.005],[113490.1,0.002],[113490.0,0.002],[113489.2,0.004]],[[113490.4,15.684],[113490.5,0.006],[113490.6,0.002],[113491.0,0.003],[113491.2,0.035]]]
["binance-futures","BTCUSDT",1761494759841,[[113487.1,1.095],[113487.0,0.012],[113486.9,0.006],[113486.7,0.002],[113486.6,0.002]],[[113487.2,9.103],[113487.3,0.219],[113487.4,0.066],[113487.5,0.003],[113487.8,0.002]]]
["binance-futures","BTCUSDT",1761494802450,[[113490.5,4.056],[113490.4,0.068],[113490.3,0.004],[113490.0,0.002],[113489.2,0.165]],[[113490.6,4.995],[113490.7,0.042],[113490.8,0.002],[113490.9,0.002],[113491.4,0.004]]]
["binance-futures","BTCUSDT",1761494842689,[[113461.2,0.363],[113461.1,0.012],[113461.0,0.007],[113460.9,0.006],[113460.8,0.002]],[[113461.3,5.09],[113461.4,0.264],[113461.5,0.002],[113461.6,0.05],[113461.7,0.047]]]
["binance-futures","BTCUSDT",1761494884767,[[113512.9,9.537],[113512.8,0.052],[113512.7,0.002],[113512.5,0.08],[113512.4,0.005]],[[113513.0,5.015],[113513.1,0.034],[113513.2,0.004],[113513.9,0.003],[113514.6,0.001]]]
["binance-futures","BTCUSDT",1761494938597,[[113506.7,10.394],[113506.6,0.01],[113506.5,0.004],[113506.2,0.002],[113505.1,0.004]],[[113506.8,5.599],[113506.9,0.159],[113507.0,0.002],[113507.3,0.002],[113507.5,0.034]]]
["binance-futures","BTCUSDT",1761494980539,[[113490.0,1.614],[113489.9,0.004],[113489.8,0.004],[113489.2,0.051],[113489.1,0.002]],[[113490.1,15.529],[113490.2,0.207],[113490.3,0.002],[113491.6,0.029],[113491.7,0.002]]]
["binance-futures","BTCUSDT",1761495024140,[[113498.9,6.571],[113498.8,0.519],[113498.7,1.218],[113498.6,0.004],[113498.3,0.004]],[[113499.0,9.07],[113499.1,0.046],[113499.2,0.002],[113499.3,0.002],[113499.4,0.001]]]
["binance-futures","BTCUSDT",1761495086283,[[113506.7,6.053],[113506.6,0.038],[113506.5,0.008],[113506.2,0.002],[113505.6,0.001]],[[113506.8,8.437],[113506.9,0.769],[113507.0,0.453],[113507.1,0.003],[113507.2,0.001]]]
["binance-futures","BTCUSDT",1761495111357,[[113473.5,15.771],[113473.4,0.016],[113473.3,0.004],[113473.1,0.87],[113473.0,0.002]],[[113473.6,0.429],[113473.7,0.003],[113474.3,0.004],[113474.5,0.002],[113474.8,0.004]]]
["binance-futures","BTCUSDT",1761495155851,[[113465.0,18.861],[113464.9,0.007],[113464.1,0.007],[113464.0,0.001],[113463.9,3.963]],[[113465.1,0.55],[113465.2,0.002],[113465.4,0.002],[113465.9,0.002],[113467.1,0.004]]]
["binance-futures","BTCUSDT",1761495192884,[[113455.6,19.384],[113455.5,0.054],[113455.4,1.023],[113455.3,0.002],[113455.1,0.003]],[[113455.7,1.145],[113455.8,0.006],[113456.3,0.07],[113456.4,0.002],[113456.9,0.002]]]
["binance-futures","BTCUSDT",1761495247970,[[113437.2,6.917],[113437.1,0.937],[113437.0,0.006],[113435.8,0.001],[113435.4,0.242]],[[113437.3,6.792],[113437.4,0.102],[113437.5,0.002],[113437.6,0.053],[113440.4,0.045]]]
["binance-futures","BTCUSDT",1761495287965,[[113407.2,6.471],[113407.1,0.054],[113407.0,0.004],[113406.3,0.002],[113405.1,0.002]],[[113407.3,6.105],[113407.4,0.054],[113407.5,0.002],[113407.6,0.07],[113407.7,0.026]]]
["binance-futures","BTCUSDT",1761495325313,[[113390.0,4.864],[113389.9,0.007],[113389.8,0.004],[113389.4,0.003],[113389.2,0.006]],[[113390.1,21.604],[113390.2,0.049],[113390.3,0.006],[113390.4,0.095],[113398.1,0.004]]]
["binance-futures","BTCUSDT",1761495363609,[[113347.8,7.494],[113347.7,0.093],[113347.6,0.002],[113347.2,0.004],[113347.1,0.014]],[[113347.9,14.663],[113348.0,0.06],[113348.1,0.005],[113348.2,0.004],[113348.4,0.05]]]
["binance-futures","BTCUSDT",1761495395591,[[113271.8,8.701],[113271.7,0.036],[113271.6,0.01],[113271.0,0.002]],[[113271.9,8.948],[113272.0,5.132],[113272.1,0.049],[113272.2,0.005],[113272.3,0.03]]]
["binance-futures","BTCUSDT",1761495439980,[[113244.0,10.525],[113243.9,0.006],[113243.8,0.004],[113242.7,0.002],[113241.6,0.002]],[[113244.1,5.074],[113244.2,0.02],[113244.3,0.005],[113244.4,0.003],[113244.5,0.003]]]
["binance-futures","BTCUSDT",1761495469858,[[113323.6,9.348],[113323.5,0.008],[113323.4,0.004],[113323.0,0.002],[113322.2,0.002]],[[113323.7,3.921],[113323.8,0.031],[113323.9,0.002],[113324.2,0.002],[113324.8,0.002]]]
["binance-futures","BTCUSDT",1761495502217,[[113266.0,13.518],[113265.9,0.069],[113265.8,0.004],[113265.4,0.002],[113265.0,0.119]],[[113266.1,5.279],[113266.2,0.012],[113266.3,0.002],[113266.5,0.004],[113266.8,0.029]]]
["binance-futures","BTCUSDT",1761495542455,[[113313.4,18.604],[113313.3,0.134],[113313.2,0.002],[113313.1,0.064],[113313.0,0.007]],[[113313.5,0.177],[113313.6,0.094],[113313.7,0.03],[113314.1,0.002],[113314.6,0.002]]]
["binance-futures","BTCUSDT",1761495581021,[[113328.2,5.676],[113328.1,0.009],[113328.0,0.002],[113327.9,0.002],[113327.3,0.002]],[[113328.3,14.153],[113328.4,0.043],[113328.5,0.003],[113328.9,0.002],[113329.8,0.002]]]
["binance-futures","BTCUSDT",1761495623094,[[113337.2,7.944],[113337.1,0.073],[113337.0,0.004],[113335.8,0.002],[113333.6,0.002]],[[113337.3,5.665],[113337.4,0.006],[113337.5,0.009],[113337.7,0.006],[113337.8,0.028]]]
["binance-futures","BTCUSDT",1761495666002,[[113379.5,11.475],[113379.4,0.05],[113379.2,0.002],[113378.3,0.003],[113378.1,0.002]],[[113379.6,6.31],[113379.7,0.007],[113379.8,0.034],[113379.9,0.003],[113380.0,0.003]]]
["binance-futures","BTCUSDT",1761495745268,[[113316.1,7.005],[113316.0,0.086],[113315.9,0.005],[113315.8,0.005],[113315.7,0.003]],[[113316.2,3.967],[113316.3,0.079],[113316.4,0.004],[113316.6,0.002],[113316.8,0.05]]]
["binance-futures","BTCUSDT",1761495758373,[[113326.1,10.305],[113326.0,0.086],[113325.9,0.006],[113325.8,0.003],[113325.7,0.049]],[[113326.2,6.111],[113326.3,0.016],[113326.4,0.011],[113326.5,0.002],[113326.7,0.002]]]
["binance-futures","BTCUSDT",1761495825533,[[113318.9,6.474],[113318.8,0.068],[113318.7,0.002],[113317.7,0.002],[113316.3,0.045]],[[113319.0,7.018],[113319.1,0.024],[113319.2,0.052],[113319.3,0.002],[113319.6,0.068]]]
["binance-futures","BTCUSDT",1761495864648,[[113355.9,3.303],[113355.8,0.035],[113355.7,0.002],[113355.2,0.036],[113355.1,0.002]],[[113356.0,12.633],[113356.1,0.131],[113356.2,0.212],[113356.3,0.009],[113357.7,0.001]]]
["binance-futures","BTCUSDT",1761495906506,[[113367.3,13.843],[113367.2,0.148],[113367.1,0.032],[113366.6,0.002]],[[113367.4,0.623],[113367.5,0.003],[113367.6,0.002],[113367.9,0.002],[113368.0,0.053]]]
["binance-futures","BTCUSDT",1761495941304,[[113389.8,4.489],[113389.7,0.194],[113389.6,0.003],[113389.5,0.02],[113389.4,0.002]],[[113389.9,9.201],[113390.0,0.065],[113390.1,0.002],[113390.3,0.002],[113390.4,0.09]]]
["binance-futures","BTCUSDT",1761495978561,[[113398.4,11.072],[113398.3,0.306],[113398.2,0.003],[113398.0,0.045],[113397.9,0.002]],[[113398.5,5.65],[113398.6,0.069],[113398.7,0.021],[113398.8,0.056],[113398.9,0.015]]]
["binance-futures","BTCUSDT",1761496017931,[[113409.1,5.885],[113409.0,0.073],[113408.9,0.009],[113408.6,0.002],[113400.6,0.347]],[[113409.2,9.791],[113409.3,0.018],[113409.4,0.004],[113410.0,0.001],[113410.2,0.002]]]
["binance-futures","BTCUSDT",1761496051337,[[113409.1,2.492],[113409.0,0.133],[113408.9,0.007],[113408.6,0.01],[113408.5,0.002]],[[113409.2,10.303],[113409.3,0.055],[113409.4,0.004],[113409.5,0.047],[113409.6,0.004]]]
["binance-futures","BTCUSDT",1761496061865,[[113409.1,4.94],[113409.0,0.075],[113408.9,0.007],[113408.6,0.008],[113408.5,0.443]],[[113409.2,10.301],[113409.3,0.109],[113409.4,0.004],[113409.5,0.002],[113409.6,0.002]]]
["binance-futures","BTCUSDT",1761496129609,[[113390.0,1.03],[113389.9,0.012],[113389.8,0.013],[113389.7,0.002],[113389.3,0.014]],[[113390.1,29.285],[113390.2,2.073],[113390.3,0.903],[113390.4,0.489],[113390.6,0.004]]]
["binance-futures","BTCUSDT",1761496168577,[[113360.0,8.26],[113359.9,0.005],[113359.8,0.002],[113359.7,0.002],[113359.6,0.002]],[[113360.1,6.258],[113360.2,0.115],[113360.3,0.056],[113360.4,0.004],[113360.6,0.002]]]
["binance-futures","BTCUSDT",1761496208850,[[113350.0,2.204],[113349.9,0.016],[113349.8,0.006],[113349.7,0.001],[113349.5,0.002]],[[113350.1,21.187],[113350.2,0.024],[113350.3,0.063],[113350.4,0.002],[113350.5,0.002]]]
["binance-futures","BTCUSDT",1761496242248,[[113317.5,5.626],[113317.4,0.007],[113317.3,0.002],[113316.5,0.002],[113316.2,0.002]],[[113317.6,29.84],[113317.7,0.02],[113317.8,0.114],[113317.9,0.222],[113318.7,0.004]]]
["binance-futures","BTCUSDT",1761496279768,[[113290.4,7.076],[113290.3,0.04],[113290.2,0.01],[113290.1,0.009],[113290.0,0.009]],[[113290.5,21.348],[113290.6,0.021],[113290.7,0.005],[113290.8,0.45],[113290.9,0.002]]]
["binance-futures","BTCUSDT",1761496320019,[[113313.4,6.992],[113313.3,0.063],[113313.2,0.002],[113313.1,0.002],[113312.9,0.026]],[[113313.5,4.675],[113313.6,0.01],[113313.7,0.002],[113314.1,0.004],[113314.2,0.003]]]
["binance-futures","BTCUSDT",1761496355437,[[113375.7,7.074],[113375.6,0.189],[113375.5,0.004],[113375.2,0.138],[113375.1,0.012]],[[113375.8,3.734],[113375.9,0.017],[113376.6,0.027],[113376.7,0.002],[113376.9,0.002]]]
["binance-futures","BTCUSDT",1761496366193,[[113393.0,4.285],[113392.9,0.037],[113392.8,0.054],[113381.7,0.003]],[[113393.1,15.57],[113393.2,0.585],[113393.3,0.015],[113393.4,0.003],[113393.5,0.094]]]
["binance-futures","BTCUSDT",1761496439519,[[113393.6,18.49],[113393.5,0.066],[113393.4,0.059],[113393.3,0.002],[113393.2,0.001]],[[113393.7,3.016],[113393.8,0.005],[113393.9,0.044],[113395.9,0.001],[113398.8,0.002]]]
["binance-futures","BTCUSDT",1761496485369,[[113380.9,6.68],[113380.8,0.042],[113380.7,0.004],[113380.3,0.006],[113380.2,0.005]],[[113381.0,10.367],[113381.1,0.012],[113381.2,0.005],[113381.4,0.001],[113381.9,0.002]]]
["binance-futures","BTCUSDT",1761496534622,[[113418.1,20.941],[113418.0,0.168],[113417.9,0.004],[113417.8,0.006],[113417.7,0.002]],[[113418.2,2.63],[113418.3,0.011],[113418.4,0.013],[113418.5,0.011],[113418.6,0.004]]]
["binance-futures","BTCUSDT",1761496574664,[[113442.9,5.487],[113442.8,0.086],[113442.7,0.002],[113442.4,0.002],[113442.0,0.001]],[[113443.0,6.232],[113443.1,0.022],[113443.2,0.052],[113443.3,0.002],[113443.5,0.002]]]
["binance-futures","BTCUSDT",1761496624368,[[113421.7,6.317],[113421.6,0.009],[113421.5,0.004],[113421.3,0.035],[113421.2,0.002]],[[113421.8,7.996],[113421.9,0.014],[113422.0,0.419],[113422.1,0.002],[113422.2,0.116]]]
["binance-futures","BTCUSDT",1761496672742,[[113457.2,15.837],[113457.1,0.026],[113457.0,0.004],[113456.8,0.002],[113456.7,0.037]],[[113457.3,3.839],[113457.4,0.009],[113457.5,0.002],[113457.7,0.002],[113465.2,0.002]]]
["binance-futures","BTCUSDT",1761496714441,[[113526.4,4.185],[113526.3,0.022],[113526.2,0.004],[113526.1,0.043],[113526.0,0.002]],[[113526.5,3.582],[113526.6,0.017],[113526.7,0.106],[113526.8,0.002],[113528.1,0.32]]]
["binance-futures","BTCUSDT",1761496767291,[[113526.4,6.574],[113526.3,0.149],[113526.2,0.003],[113526.1,0.435],[113526.0,0.205]],[[113526.5,9.007],[113526.6,1.027],[113526.7,0.108],[113526.8,0.002],[113527.0,0.028]]]
["binance-futures","BTCUSDT",1761496791671,[[113499.1,4.528],[113499.0,0.041],[113498.9,0.002],[113498.8,0.001],[113498.6,0.005]],[[113499.2,9.403],[113499.3,0.025],[113499.4,0.002],[113499.9,0.092],[113500.0,0.003]]]
["binance-futures","BTCUSDT",1761496834201,[[113478.2,3.457],[113478.1,0.028],[113478.0,0.004],[113477.8,0.005],[113476.7,0.246]],[[113478.3,19.084],[113478.4,0.016],[113478.5,0.003],[113479.2,0.2],[113479.3,0.406]]]
["binance-futures","BTCUSDT",1761496878651,[[113509.6,14.919],[113509.5,1.324],[113509.4,0.008],[113508.9,0.002],[113506.2,0.007]],[[113509.7,1.974],[113509.8,0.005],[113509.9,0.002],[113510.0,0.001],[113510.7,0.002]]]
["binance-futures","BTCUSDT",1761496920902,[[113523.6,4.955],[113523.5,0.1],[113523.4,0.002],[113523.3,0.01],[113523.2,0.009]],[[113523.7,7.378],[113523.8,0.219],[113523.9,0.02],[113524.0,0.054],[113524.2,0.045]]]
["binance-futures","BTCUSDT",1761496966708,[[113538.9,17.234],[113538.8,0.029],[113538.7,0.046],[113538.3,0.002]],[[113539.0,0.891],[113539.1,0.005],[113539.3,0.003],[113539.5,0.002],[113539.6,0.004]]]
["binance-futures","BTCUSDT",1761497004193,[[113593.4,1.754],[113593.3,0.178],[113593.2,0.004],[113593.1,0.001],[113582.3,0.004]],[[113593.5,8.226],[113593.6,0.016],[113593.7,0.009],[113593.8,0.05],[113593.9,0.004]]]
["binance-futures","BTCUSDT",1761497043060,[[113593.4,21.163],[113593.3,1.423],[113593.2,1.236],[113593.1,0.566],[113593.0,0.53]],[[113593.5,2.972],[113593.6,0.045],[113593.7,0.002],[113594.2,0.044],[113594.3,0.002]]]
["binance-futures","BTCUSDT",1761497102191,[[113596.3,6.804],[113596.2,1.118],[113596.1,0.793],[113596.0,0.613],[113595.9,0.479]],[[113596.4,7.713],[113596.5,0.008],[113596.6,0.002],[113598.2,0.014],[113598.3,0.002]]]
["binance-futures","BTCUSDT",1761497124126,[[113610.3,5.735],[113610.2,0.054],[113610.1,0.005],[113610.0,0.102],[113609.9,0.004]],[[113610.4,24.158],[113610.5,0.01],[113610.6,0.003],[113610.7,0.001],[113611.2,0.027]]]
["binance-futures","BTCUSDT",1761497162688,[[113622.3,8.45],[113622.2,1.45],[113622.1,0.064],[113622.0,0.065],[113621.7,0.017]],[[113622.4,11.113],[113622.5,0.018],[113622.6,0.003],[113623.4,0.002],[113624.3,0.001]]]
["binance-futures","BTCUSDT",1761497202430,[[113669.7,11.666],[113669.6,0.172],[113669.5,0.003],[113669.4,0.002],[113668.9,0.033]],[[113669.8,4.346],[113669.9,0.016],[113670.0,0.004],[113670.1,0.002],[113670.3,0.001]]]
["binance-futures","BTCUSDT",1761497236616,[[113699.9,9.444],[113699.8,0.131],[113699.7,1.905],[113699.6,4.006],[113699.5,0.004]],[[113700.0,21.09],[113700.1,0.013],[113700.2,0.003],[113700.4,0.008],[113700.5,0.05]]]
["binance-futures","BTCUSDT",1761497280237,[[113699.9,8.16],[113699.8,0.353],[113699.7,0.002],[113699.4,0.002],[113699.2,0.003]],[[113700.0,23.859],[113700.1,0.008],[113700.2,0.003],[113700.3,0.001],[113700.4,0.01]]]
["binance-futures","BTCUSDT",1761497314141,[[113683.0,4.756],[113682.9,0.058],[113682.8,0.046],[113682.7,0.002],[113682.3,0.011]],[[113683.1,8.32],[113683.2,0.012],[113683.3,0.494],[113683.4,0.004],[113683.5,0.001]]]
["binance-futures","BTCUSDT",1761497357287,[[113709.4,11.257],[113709.3,0.083],[113709.2,0.006],[113708.7,0.004],[113707.0,0.001]],[[113709.5,7.221],[113709.6,0.013],[113709.7,0.002],[113710.6,0.004],[113711.3,0.002]]]
["binance-futures","BTCUSDT",1761497403477,[[113691.6,6.433],[113691.5,0.103],[113691.4,0.004],[113691.2,0.005],[113691.1,0.011]],[[113691.7,5.992],[113691.8,0.956],[113691.9,0.01],[113692.0,0.002],[113692.5,0.002]]]
["binance-futures","BTCUSDT",1761497447509,[[113702.9,4.307],[113702.8,4.144],[113702.7,0.094],[113702.6,0.01],[113701.9,0.002]],[[113703.0,6.149],[113703.1,0.026],[113703.2,0.002],[113703.4,0.002],[113703.5,0.008]]]
["binance-futures","BTCUSDT",1761497493593,[[113693.7,7.071],[113693.6,0.024],[113693.5,0.012],[113693.4,0.002],[113692.6,0.005]],[[113693.8,18.51],[113693.9,0.083],[113694.0,0.004],[113694.6,0.087],[113694.7,0.05]]]
["binance-futures","BTCUSDT",1761497536879,[[113656.6,6.142],[113656.5,0.1],[113656.4,0.024],[113656.3,0.005],[113656.2,0.002]],[[113656.7,5.142],[113656.8,0.06],[113656.9,0.002],[113657.0,0.001],[113657.1,0.474]]]
["binance-futures","BTCUSDT",1761497575329,[[113628.0,3.917],[113627.9,0.014],[113627.8,0.008],[113626.7,0.008],[113626.6,0.002]],[[113628.1,14.699],[113628.2,0.03],[113628.3,0.003],[113628.5,0.09],[113628.6,0.002]]]
["binance-futures","BTCUSDT",1761497620453,[[113635.7,1.272],[113635.6,0.071],[113635.5,0.002],[113635.1,0.002],[113635.0,0.022]],[[113635.8,8.782],[113635.9,0.022],[113636.0,0.042],[113636.1,0.01],[113636.2,0.08]]]
["binance-futures","BTCUSDT",1761497661577,[[113649.9,9.787],[113649.8,0.149],[113649.7,0.002],[113649.4,0.002],[113648.6,0.002]],[[113650.0,11.003],[113650.1,0.014],[113650.2,0.004],[113650.4,0.002],[113650.5,0.002]]]
["binance-futures","BTCUSDT",1761497708388,[[113687.4,0.596],[113687.3,0.003],[113687.2,0.008],[113687.1,0.002],[113687.0,0.004]],[[113687.5,15.491],[113687.6,0.019],[113687.7,0.003],[113687.8,0.044],[113687.9,0.004]]]
["binance-futures","BTCUSDT",1761497747164,[[113651.7,8.749],[113651.6,0.008],[113651.5,0.072],[113651.4,0.006],[113650.5,0.007]],[[113651.8,8.166],[113651.9,0.012],[113652.0,0.002],[113654.8,0.002],[113656.7,0.049]]]
["binance-futures","BTCUSDT",1761497789995,[[113651.7,5.5],[113651.6,0.008],[113651.5,0.128],[113651.4,0.002],[113651.3,0.001]],[[113651.8,17.202],[113651.9,0.129],[113652.0,0.005],[113652.3,0.026],[113652.4,0.002]]]
["binance-futures","BTCUSDT",1761497837125,[[113635.0,0.189],[113634.9,0.02],[113634.8,0.003],[113634.7,0.01],[113634.6,0.016]],[[113635.1,18.951],[113635.2,0.067],[113635.3,0.003],[113635.4,0.068],[113635.5,0.091]]]
["binance-futures","BTCUSDT",1761497871041,[[113511.3,5.902],[113511.2,0.843],[113511.1,0.005],[113511.0,0.002],[113509.6,0.002]],[[113511.4,7.936],[113511.5,0.016],[113511.6,0.002],[113511.8,0.003],[113511.9,0.004]]]
["binance-futures","BTCUSDT",1761497911497,[[113494.7,6.334],[113494.6,0.036],[113494.5,0.003],[113494.2,0.262],[113494.1,0.006]],[[113494.8,4.645],[113494.9,0.024],[113495.0,0.002],[113495.1,0.002],[113495.2,0.05]]]
["binance-futures","BTCUSDT",1761497955593,[[113503.2,2.67],[113503.1,0.056],[113503.0,0.006],[113502.9,0.004],[113502.8,0.004]],[[113503.3,21.649],[113503.4,0.021],[113503.5,0.01],[113503.6,0.002],[113504.6,0.644]]]
["binance-futures","BTCUSDT",1761497997429,[[113490.6,5.291],[113490.5,0.012],[113490.4,0.002],[113490.3,0.02],[113490.2,0.002]],[[113490.7,8.108],[113490.8,0.02],[113490.9,0.002],[113491.0,0.071],[113491.1,0.063]]]
["binance-futures","BTCUSDT",1761498040488,[[113508.8,4.948],[113508.7,0.056],[113508.6,0.029],[113508.5,0.004],[113507.7,0.11]],[[113508.9,6.041],[113509.0,0.208],[113509.1,0.006],[113509.6,0.002],[113510.1,0.005]]]
["binance-futures","BTCUSDT",1761498078369,[[113476.4,0.929],[113476.3,0.968],[113476.2,0.019],[113476.1,0.014],[113476.0,0.002]],[[113476.5,7.941],[113476.6,0.325],[113476.7,0.064],[113476.8,0.09],[113477.0,0.001]]]
["binance-futures","BTCUSDT",1761498124355,[[113440.8,1.392],[113440.7,0.138],[113440.6,0.002],[113440.4,0.002],[113440.2,0.002]],[[113440.9,6.773],[113441.0,0.483],[113441.1,0.005],[113441.2,0.005],[113441.4,0.065]]]
["binance-futures","BTCUSDT",1761498159501,[[113410.0,0.592],[113409.9,0.003],[113409.7,0.004],[113409.4,0.006],[113409.3,0.004]],[[113410.1,16.669],[113410.2,0.244],[113410.3,0.005],[113410.4,0.333],[113410.5,0.006]]]
["binance-futures","BTCUSDT",1761498193987,[[113525.0,3.099],[113524.9,0.006],[113524.8,0.053],[113524.7,0.002],[113524.4,0.004]],[[113525.1,13.379],[113525.2,0.28],[113525.3,0.004],[113525.4,0.001],[113526.0,0.001]]]
["binance-futures","BTCUSDT",1761498235978,[[113549.4,6.746],[113549.3,0.011],[113549.2,0.002],[113549.0,0.027],[113548.9,0.002]],[[113549.5,5.311],[113549.6,0.277],[113549.7,0.002],[113549.8,0.001],[113550.0,0.24]]]
["binance-futures","BTCUSDT",1761498280643,[[113519.0,4.508],[113518.9,0.008],[113518.8,0.004],[113518.7,0.012],[113518.6,0.002]],[[113519.1,7.35],[113519.2,0.327],[113519.3,0.004],[113519.4,0.002],[113520.1,0.452]]]
["binance-futures","BTCUSDT",1761498321961,[[113488.2,5.069],[113488.1,0.009],[113488.0,0.002],[113486.9,0.002],[113485.8,0.001]],[[113488.3,4.895],[113488.4,0.017],[113488.5,0.002],[113488.6,0.001],[113488.8,0.002]]]
["binance-futures","BTCUSDT",1761498370394,[[113510.5,15.416],[113510.4,0.122],[113510.3,0.002],[113510.0,0.001],[113509.8,0.002]],[[113510.6,2.71],[113510.7,0.055],[113510.8,0.003],[113510.9,0.002],[113511.2,0.002]]]
["binance-futures","BTCUSDT",1761498411371,[[113558.3,11.165],[113558.2,0.31],[113558.1,0.183],[113558.0,0.301],[113557.9,0.136]],[[113558.4,3.434],[113558.5,0.02],[113558.6,0.002],[113558.9,0.003],[113559.2,0.035]]]
["binance-futures","BTCUSDT",1761498457439,[[113534.9,0.004],[113534.6,0.002],[113534.3,0.003],[113531.2,0.003]],[[113535.1,5.906],[113535.2,21.383],[113536.1,0.018],[113536.2,0.069],[113536.3,0.023]]]
["binance-futures","BTCUSDT",1761498497507,[[113579.9,23.796],[113579.8,0.396],[113579.7,0.008],[113579.6,0.003],[113579.4,0.006]],[[113580.0,4.073],[113580.1,0.214],[113580.2,0.018],[113580.3,0.003],[113580.4,0.001]]]
["binance-futures","BTCUSDT",1761498578481,[[113565.9,11.063],[113565.8,0.007],[113565.7,0.005],[113564.9,0.015],[113564.8,0.002]],[[113566.0,9.902],[113566.1,0.438],[113566.2,0.004],[113566.3,0.002],[113566.4,0.052]]]
["binance-futures","BTCUSDT",1761498579728,[[113565.9,11.072],[113565.8,0.007],[113565.7,0.005],[113564.9,0.015],[113564.8,0.002]],[[113566.0,10.089],[113566.1,0.438],[113566.2,0.004],[113566.4,0.052],[113566.5,0.002]]]
["binance-futures","BTCUSDT",1761498624720,[[113643.9,7.725],[113643.8,0.286],[113643.7,0.006],[113643.5,0.087],[113643.4,0.248]],[[113644.0,6.85],[113644.1,0.013],[113644.2,0.002],[113644.7,0.033],[113644.8,0.002]]]
["binance-futures","BTCUSDT",1761498699628,[[113712.2,9.969],[113712.1,0.422],[113712.0,0.059],[113711.9,0.004],[113711.5,0.002]],[[113712.3,7.326],[113712.4,0.05],[113712.5,0.002],[113712.9,0.002],[113713.1,0.002]]]
["binance-futures","BTCUSDT",1761498741489,[[113716.7,8.532],[113716.5,0.262],[113716.4,11.841],[113716.3,0.003],[113716.2,0.002]],[[113716.8,3.514],[113717.3,0.949],[113718.5,0.002],[113718.6,0.002],[113718.7,0.097]]]
["binance-futures","BTCUSDT",1761498776133,[[113659.0,3.746],[113658.9,0.05],[113658.8,0.002],[113658.6,0.001],[113655.4,0.022]],[[113659.1,16.167],[113659.2,0.526],[113659.3,0.854],[113659.4,0.497],[113659.5,0.002]]]
["binance-futures","BTCUSDT",1761498781047,[[113650.0,2.429],[113649.9,0.005],[113649.8,0.002],[113649.4,0.004],[113648.2,0.002]],[[113650.1,16.254],[113650.2,0.458],[113650.3,1.028],[113650.4,0.546],[113650.7,0.001]]]
["binance-futures","BTCUSDT",1761498866306,[[113639.0,15.199],[113638.9,0.104],[113638.8,0.814],[113638.7,0.327],[113638.6,0.071]],[[113639.1,0.918],[113639.2,0.035],[113639.4,0.002],[113639.5,0.002],[113640.0,0.037]]]
["binance-futures","BTCUSDT",1761498902950,[[113634.3,2.223],[113634.2,0.041],[113634.1,0.002],[113633.8,0.034],[113633.7,0.002]],[[113634.4,15.081],[113634.5,0.062],[113634.6,0.003],[113645.7,0.002],[113649.5,0.007]]]
["binance-futures","BTCUSDT",1761498957394,[[113614.4,11.937],[113614.3,0.377],[113614.2,0.004],[113614.1,0.003],[113614.0,0.002]],[[113614.5,1.55],[113614.6,0.006],[113614.7,0.002],[113615.2,0.006],[113615.3,0.041]]]
["binance-futures","BTCUSDT",1761498995385,[[113625.1,11.506],[113625.0,0.022],[113624.9,0.004],[113624.7,0.036]],[[113625.2,4.63],[113625.3,0.028],[113625.4,0.004],[113626.6,0.001],[113628.1,0.002]]]
["binance-futures","BTCUSDT",1761499044379,[[113600.0,3.588],[113599.9,0.105],[113599.8,0.012],[113599.7,0.044],[113599.6,0.032]],[[113600.1,16.278],[113600.2,0.046],[113600.3,0.139],[113600.4,0.017],[113600.5,0.001]]]
["binance-futures","BTCUSDT",1761499099493,[[113577.1,5.884],[113577.0,0.18],[113576.9,0.002],[113576.8,0.001],[113576.7,0.004]],[[113577.2,6.394],[113577.3,0.092],[113577.4,0.009],[113577.5,0.003],[113577.6,0.003]]]
["binance-futures","BTCUSDT",1761499139257,[[113591.8,2.048],[113591.7,0.095],[113591.6,0.002],[113591.4,0.004],[113591.3,0.058]],[[113591.9,5.682],[113592.0,0.038],[113592.1,0.006],[113592.5,0.048],[113592.6,0.002]]]
["binance-futures","BTCUSDT",1761499189081,[[113638.6,4.88],[113638.5,0.282],[113638.4,0.054],[113638.3,0.002],[113638.0,0.004]],[[113638.7,9.733],[113638.8,0.199],[113638.9,0.005],[113639.2,0.011],[113639.3,0.003]]]
["binance-futures","BTCUSDT",1761499223667,[[113638.6,4.283],[113638.5,0.26],[113638.4,0.056],[113638.3,0.002],[113638.0,0.002]],[[113638.7,12.497],[113638.8,0.264],[113638.9,0.01],[113639.0,0.004],[113639.1,0.002]]]
["binance-futures","BTCUSDT",1761499258739,[[113633.4,3.592],[113633.3,0.061],[113633.2,0.006],[113633.1,0.076],[113633.0,0.002]],[[113633.5,15.929],[113633.6,0.021],[113633.7,0.003],[113634.2,0.045],[113634.3,0.002]]]
["binance-futures","BTCUSDT",1761499298573,[[113647.7,5.753],[113647.6,0.008],[113647.5,0.004],[113647.3,0.082],[113647.2,0.101]],[[113647.8,7.158],[113647.9,0.019],[113648.0,0.002],[113648.2,0.004],[113657.3,0.603]]]
["binance-futures","BTCUSDT",1761499341585,[[113655.7,2.439],[113655.6,0.006],[113655.5,0.002],[113655.3,0.045],[113646.8,0.004]],[[113655.8,13.7],[113655.9,0.022],[113656.0,0.054],[113656.1,0.454],[113656.3,0.05]]]
["binance-futures","BTCUSDT",1761499391879,[[113629.3,3.799],[113629.2,0.007],[113629.1,0.002],[113629.0,0.007],[113628.9,0.01]],[[113629.4,15.74],[113629.5,0.473],[113629.6,0.453],[113629.7,0.452],[113629.8,0.751]]]
["binance-futures","BTCUSDT",1761499442489,[[113617.5,11.074],[113617.4,0.214],[113617.3,0.05],[113617.2,0.002],[113617.1,0.002]],[[113617.6,5.805],[113617.7,0.02],[113617.8,0.007],[113618.3,0.002],[113619.7,0.091]]]
["binance-futures","BTCUSDT",1761499480747,[[113598.8,1.68],[113598.7,0.012],[113598.6,0.026],[113598.5,0.001],[113598.3,0.002]],[[113598.9,15.158],[113599.0,0.024],[113599.1,0.002],[113599.2,0.009],[113599.3,0.406]]]
["binance-futures","BTCUSDT",1761499546957,[[113598.8,4.922],[113598.7,0.118],[113598.6,0.022],[113598.5,0.003],[113598.4,0.081]],[[113598.9,7.605],[113599.0,0.035],[113599.1,0.002],[113599.3,0.002],[113599.8,0.002]]]
["binance-futures","BTCUSDT",1761499592628,[[113602.8,8.042],[113602.7,0.041],[113602.6,0.006],[113601.7,0.006],[113601.4,0.002]],[[113602.9,4.57],[113603.0,0.026],[113603.1,0.002],[113603.3,0.012],[113603.4,0.002]]]
["binance-futures","BTCUSDT",1761499651157,[[113623.6,17.032],[113623.5,0.359],[113623.4,0.003],[113623.3,0.002],[113622.9,0.002]],[[113623.7,1.502],[113623.8,0.006],[113623.9,0.002],[113624.3,0.002],[113624.4,0.002]]]
["binance-futures","BTCUSDT",1761499698690,[[113609.6,1.188],[113609.5,0.052],[113609.4,0.002],[113609.0,0.004],[113608.8,0.002]],[[113609.7,8.044],[113609.8,0.104],[113609.9,0.002],[113610.0,0.009],[113610.1,0.045]]]
["binance-futures","BTCUSDT",1761499750107,[[113619.9,2.077],[113619.8,0.126],[113619.7,0.003],[113619.5,0.003],[113618.8,0.007]],[[113620.0,7.144],[113620.1,0.042],[113620.2,0.003],[113620.3,0.997],[113620.4,0.002]]]
["binance-futures","BTCUSDT",1761499798277,[[113602.4,0.38],[113602.3,0.7],[113601.9,0.004],[113601.8,0.012],[113601.7,0.008]],[[113602.5,21.178],[113602.6,1.004],[113602.7,0.556],[113602.8,0.466],[113602.9,0.612]]]
["binance-futures","BTCUSDT",1761499850238,[[113572.3,6.775],[113572.2,0.007],[113572.1,0.283],[113572.0,0.004]],[[113572.4,1.532],[113572.5,0.433],[113572.6,1.139],[113572.7,0.003],[113572.8,0.002]]]
["binance-futures","BTCUSDT",1761499888629,[[113592.9,11.366],[113592.8,0.048],[113592.7,0.006],[113592.6,0.002],[113592.3,0.004]],[[113593.0,4.887],[113593.1,0.019],[113593.2,0.004],[113593.3,0.002],[113594.3,0.002]]]
["binance-futures","BTCUSDT",1761499936503,[[113595.4,10.77],[113595.3,0.509],[113595.2,0.996],[113595.1,0.002],[113594.7,0.075]],[[113595.5,5.374],[113595.6,0.006],[113595.7,0.002],[113595.9,0.004],[113596.0,0.002]]]
["binance-futures","BTCUSDT",1761499981622,[[113599.9,16.261],[113599.8,0.055],[113599.7,0.005],[113599.5,0.001],[113599.4,0.047]],[[113600.0,6.551],[113600.1,0.027],[113600.2,0.002],[113600.3,0.002],[113600.4,0.004]]]
["binance-futures","BTCUSDT",1761500045769,[[113599.9,9.92],[113599.8,0.21],[113599.7,0.003],[113599.5,0.045],[113599.4,0.004]],[[113600.0,6.37],[113600.1,0.039],[113600.2,0.002],[113600.3,0.002],[113600.4,0.004]]]
["binance-futures","BTCUSDT",1761500093894,[[113599.9,15.893],[113599.8,0.212],[113599.7,0.003],[113599.5,0.026],[113599.4,0.004]],[[113600.0,6.414],[113600.1,0.046],[113600.2,0.002],[113600.3,0.002],[113600.4,0.002]]]
["binance-futures","BTCUSDT",1761500133377,[[113610.3,1.664],[113610.2,0.008],[113610.1,0.003],[113610.0,0.865],[113609.9,0.003]],[[113610.4,15.07],[113610.5,0.03],[113610.6,0.003],[113610.7,0.07],[113610.8,0.002]]]
["binance-futures","BTCUSDT",1761500182316,[[113589.5,0.896],[113589.2,0.026],[113589.1,0.007],[113588.8,0.002],[113588.0,0.002]],[[113589.6,20.27],[113589.7,0.047],[113589.8,1.242],[113589.9,0.219],[113590.0,0.008]]]
["binance-futures","BTCUSDT",1761500232182,[[113575.3,7.636],[113575.2,0.117],[113575.1,0.02],[113575.0,0.003],[113574.7,0.007]],[[113575.4,4.427],[113575.5,0.064],[113575.6,0.002],[113575.9,0.001],[113576.0,0.88]]]
["binance-futures","BTCUSDT",1761500283980,[[113595.5,0.702],[113595.4,0.11],[113595.3,0.002],[113594.9,0.002],[113594.8,0.002]],[[113595.6,8.36],[113595.7,0.038],[113595.8,0.004],[113595.9,0.002],[113596.0,0.003]]]
["binance-futures","BTCUSDT",1761500329753,[[113580.0,1.868],[113579.9,0.006],[113579.8,0.008],[113579.7,0.004],[113575.4,0.094]],[[113580.1,13.972],[113580.2,3.375],[113580.3,0.005],[113580.4,0.002],[113580.7,0.047]]]
["binance-futures","BTCUSDT",1761500369247,[[113550.0,2.845],[113549.9,0.017],[113549.8,0.01],[113549.7,0.006],[113549.6,0.09]],[[113550.1,11.647],[113550.2,0.07],[113550.3,0.004],[113550.4,0.002],[113550.5,0.003]]]
["binance-futures","BTCUSDT",1761500423887,[[113549.8,6.757],[113549.7,0.111],[113549.6,0.088],[113549.5,0.011],[113549.4,0.003]],[[113549.9,9.166],[113550.0,1.591],[113550.1,0.206],[113550.2,0.06],[113550.5,0.003]]]
["binance-futures","BTCUSDT",1761500472957,[[113549.8,6.948],[113549.7,0.111],[113549.6,0.01],[113549.5,0.012],[113549.4,0.081]],[[113549.9,8.056],[113550.0,1.659],[113550.1,0.383],[113550.2,0.007],[113550.5,0.002]]]
["binance-futures","BTCUSDT",1761500520213,[[113549.8,6.51],[113549.7,0.112],[113549.6,0.055],[113549.5,0.011],[113549.4,0.081]],[[113549.9,6.939],[113550.0,1.715],[113550.1,0.381],[113550.2,0.003],[113550.5,0.004]]]
["binance-futures","BTCUSDT",1761500567509,[[113517.5,0.511],[113517.4,0.003],[113517.2,0.004],[113517.1,0.009],[113516.3,0.031]],[[113517.6,17.353],[113517.7,0.06],[113517.8,0.002],[113518.3,0.001],[113518.5,0.451]]]
["binance-futures","BTCUSDT",1761500609239,[[113500.0,5.885],[113499.9,0.021],[113499.8,0.004],[113499.4,0.002],[113498.6,0.004]],[[113500.1,9.944],[113500.2,0.074],[113500.3,0.004],[113500.4,0.002],[113500.5,0.002]]]
["binance-futures","BTCUSDT",1761500668525,[[113500.0,6.294],[113499.9,0.169],[113499.8,0.004],[113499.4,0.002],[113499.3,0.03]],[[113500.1,3.943],[113500.2,0.056],[113500.3,0.002],[113500.4,0.002],[113500.5,0.002]]]
["binance-futures","BTCUSDT",1761500720652,[[113524.2,11.297],[113524.1,0.052],[113524.0,0.002],[113523.7,0.001],[113523.4,0.056]],[[113524.3,4.995],[113524.4,0.013],[113524.5,0.005],[113525.0,0.384],[113525.1,0.006]]]
["binance-futures","BTCUSDT",1761500752940,[[113541.7,11.634],[113541.6,5.095],[113541.5,0.001],[113541.4,0.002],[113541.3,0.003]],[[113541.8,4.854],[113541.9,0.001],[113542.3,0.002],[113542.5,0.084],[113542.8,0.019]]]
["binance-futures","BTCUSDT",1761500813734,[[113541.7,12.978],[113541.6,0.007],[113541.5,0.006],[113541.4,0.595],[113541.3,0.002]],[[113541.8,4.192],[113541.9,0.043],[113542.0,0.202],[113542.1,0.007],[113542.2,0.004]]]
["binance-futures","BTCUSDT",1761500874521,[[113541.7,11.423],[113541.6,0.032],[113541.5,0.005],[113541.1,0.034],[113541.0,0.004]],[[113541.8,5.222],[113541.9,0.063],[113542.0,0.005],[113542.1,0.005],[113542.2,0.111]]]
["binance-futures","BTCUSDT",1761500922928,[[113541.7,7.687],[113541.6,0.054],[113541.5,0.004],[113541.3,0.026],[113541.2,0.045]],[[113541.8,5.33],[113541.9,0.082],[113542.0,0.007],[113542.1,0.005],[113542.2,0.004]]]
["binance-futures","BTCUSDT",1761500962138,[[113508.9,6.234],[113508.8,0.771],[113508.7,0.003],[113508.6,0.004],[113508.5,0.006]],[[113509.0,13.638],[113509.1,0.146],[113509.2,0.002],[113510.2,0.002],[113510.4,0.043]]]
["binance-futures","BTCUSDT",1761501007732,[[113526.4,12.467],[113526.3,0.007],[113526.2,0.003],[113526.0,0.001],[113525.6,0.002]],[[113526.5,5.989],[113526.6,0.063],[113526.7,0.002],[113527.5,0.001],[113527.7,0.022]]]
["binance-futures","BTCUSDT",1761501061394,[[113550.4,2.981],[113550.3,0.066],[113550.2,0.004],[113550.0,0.071]],[[113550.5,9.663],[113550.6,0.093],[113550.7,0.021],[113550.8,0.002],[113551.0,0.068]]]
["binance-futures","BTCUSDT",1761501105477,[[113571.4,3.941],[113571.3,0.06],[113571.2,0.004],[113571.0,0.002],[113570.9,0.002]],[[113571.5,8.082],[113571.6,0.092],[113571.7,0.029],[113571.8,0.002],[113571.9,0.065]]]
["binance-futures","BTCUSDT",1761501141718,[[113506.0,0.237],[113505.9,0.003],[113505.5,0.002],[113505.4,0.002],[113505.0,0.046]],[[113506.1,27.278],[113506.2,0.388],[113506.3,0.008],[113506.7,0.083],[113506.8,0.18]]]
["binance-futures","BTCUSDT",1761501183324,[[113459.8,0.898],[113459.7,0.316],[113459.6,0.001],[113459.4,0.004],[113459.2,0.002]],[[113459.9,11.261],[113460.0,73.206],[113460.1,0.176],[113460.2,0.007],[113460.3,0.005]]]
["binance-futures","BTCUSDT",1761501229269,[[113452.0,2.515],[113451.9,0.005],[113451.8,0.014],[113451.7,0.004],[113451.6,0.003]],[[113452.1,7.933],[113452.2,0.035],[113452.3,0.004],[113452.5,0.005],[113452.6,0.098]]]
["binance-futures","BTCUSDT",1761501268363,[[113452.7,4.806],[113452.6,0.006],[113452.5,0.003],[113430.0,0.243],[113327.9,0.199]],[[113452.8,7.857],[113452.9,0.028],[113453.0,1.516],[113453.1,0.005],[113453.2,0.003]]]
["binance-futures","BTCUSDT",1761501314569,[[113440.6,1.623],[113440.5,0.005],[113440.4,0.006],[113440.2,0.011],[113440.1,0.07]],[[113440.7,9.146],[113440.8,0.065],[113440.9,0.005],[113441.0,0.54],[113441.1,0.005]]]
["binance-futures","BTCUSDT",1761501348996,[[113425.0,0.905],[113424.9,0.003],[113424.5,0.002],[113424.4,0.003],[113423.4,0.041]],[[113425.1,15.471],[113425.2,0.057],[113425.3,0.054],[113425.4,0.002],[113425.5,0.002]]]
["binance-futures","BTCUSDT",1761501393539,[[113422.0,1.668],[113421.9,0.126],[113421.8,0.002],[113421.7,0.05],[113421.6,0.221]],[[113422.1,11.439],[113422.2,0.068],[113422.3,0.004],[113422.4,0.004],[113422.9,0.027]]]
["binance-futures","BTCUSDT",1761501445028,[[113425.0,4.364],[113424.9,0.007],[113424.8,0.002],[113424.5,0.002],[113424.2,0.224]],[[113425.1,8.175],[113425.2,0.054],[113425.3,0.002],[113425.5,0.002],[113425.7,0.002]]]
["binance-futures","BTCUSDT",1761501529078,[[113413.0,1.728],[113412.9,0.015],[113412.8,0.002],[113412.0,0.005],[113411.9,0.002]],[[113413.1,15.983],[113413.2,0.049],[113413.3,0.052],[113413.4,0.002],[113413.5,0.207]]]
["binance-futures","BTCUSDT",1761501532457,[[113413.0,1.946],[113412.9,0.015],[113412.8,0.002],[113412.0,0.005],[113411.9,0.002]],[[113413.1,15.114],[113413.2,0.049],[113413.3,0.052],[113413.4,0.002],[113413.5,0.207]]]
["binance-futures","BTCUSDT",1761501569590,[[113405.6,4.281],[113405.5,0.005],[113405.4,0.004],[113405.1,0.009],[113405.0,0.164]],[[113405.7,13.541],[113405.8,0.457],[113405.9,0.346],[113406.0,0.002],[113406.2,0.002]]]
["binance-futures","BTCUSDT",1761501617631,[[113405.3,18.311],[113405.2,0.034],[113405.1,0.033],[113405.0,0.002],[113404.9,0.047]],[[113405.4,3.296],[113405.5,0.008],[113405.6,0.422],[113405.7,0.031],[113406.2,0.005]]]
["binance-futures","BTCUSDT",1761501664763,[[113435.0,6.601],[113434.9,0.024],[113434.8,0.002],[113434.7,0.004],[113434.1,0.013]],[[113435.1,6.709],[113435.2,0.268],[113435.3,0.01],[113435.4,0.002],[113435.7,0.004]]]
["binance-futures","BTCUSDT",1761501757641,[[113412.4,4.788],[113412.3,0.914],[113412.2,0.006],[113412.1,0.291],[113412.0,0.004]],[[113412.5,7.36],[113412.6,0.239],[113412.7,0.69],[113412.8,0.002],[113412.9,0.035]]]
["binance-futures","BTCUSDT",1761501759048,[[113412.4,4.98],[113412.3,0.914],[113412.2,0.006],[113412.1,0.291],[113412.0,0.002]],[[113412.5,7.361],[113412.6,0.239],[113412.7,0.69],[113412.8,0.002],[113412.9,0.035]]]
["binance-futures","BTCUSDT",1761501817589,[[113445.7,8.468],[113445.6,0.09],[113445.5,0.003],[113445.2,0.008],[113444.9,0.21]],[[113445.8,4.286],[113445.9,0.149],[113446.0,0.002],[113446.4,0.003],[113448.9,0.045]]]
["binance-futures","BTCUSDT",1761501902181,[[113458.1,5.65],[113458.0,0.007],[113457.9,0.002],[113457.6,0.002],[113456.4,0.033]],[[113458.2,14.506],[113458.3,0.015],[113458.4,0.059],[113458.5,0.002],[113459.5,0.003]]]
["binance-futures","BTCUSDT",1761501941063,[[113475.6,9.07],[113475.5,0.023],[113475.4,0.112],[113475.3,0.029],[113475.2,0.05]],[[113475.7,4.866],[113475.8,0.24],[113475.9,0.018],[113476.0,0.002],[113476.1,0.015]]]
["binance-futures","BTCUSDT",1761501997350,[[113472.1,3.049],[113472.0,0.005],[113471.9,0.102],[113471.8,0.045],[113471.4,0.045]],[[113472.2,15.941],[113472.3,0.562],[113472.4,0.456],[113472.5,0.452],[113472.6,0.002]]]
["binance-futures","BTCUSDT",1761502040847,[[113467.3,0.929],[113467.2,0.005],[113467.1,0.049],[113467.0,0.002],[113466.8,0.002]],[[113467.4,25.422],[113467.5,0.973],[113467.6,1.709],[113467.7,1.784],[113467.8,0.491]]]
["binance-futures","BTCUSDT",1761502089809,[[113471.5,17.529],[113471.4,0.039],[113471.3,0.355],[113471.2,0.177],[113471.1,0.001]],[[113471.6,1.149],[113471.7,0.008],[113471.8,0.008],[113471.9,0.013],[113472.0,0.002]]]
["binance-futures","BTCUSDT",1761502129855,[[113471.6,0.311],[113471.5,0.003],[113471.0,0.002],[113470.7,0.002],[113470.2,0.002]],[[113471.7,21.023],[113471.8,0.461],[113471.9,0.001],[113472.0,0.458],[113472.1,1.388]]]
["binance-futures","BTCUSDT",1761502174021,[[113463.3,7.659],[113463.2,0.007],[113463.1,0.005],[113463.0,0.047]],[[113463.4,0.685],[113463.5,0.526],[113463.6,1.017],[113463.7,0.003],[113463.8,0.285]]]
["binance-futures","BTCUSDT",1761502219708,[[113463.3,6.695],[113463.2,0.007],[113463.1,0.006],[113463.0,0.047],[113462.9,0.028]],[[113463.4,3.091],[113463.5,0.539],[113463.6,0.002],[113463.7,0.001],[113463.8,0.283]]]
["binance-futures","BTCUSDT",1761502274701,[[113476.3,11.179],[113476.2,0.058],[113476.1,0.003],[113476.0,0.05],[113475.9,0.002]],[[113476.4,6.47],[113476.5,0.012],[113476.6,0.017],[113476.7,0.002],[113477.7,0.011]]]
["binance-futures","BTCUSDT",1761502302334,[[113528.6,2.735],[113528.5,0.042],[113528.4,0.002],[113528.0,0.05],[113527.9,0.002]],[[113528.7,13.243],[113528.8,0.487],[113528.9,0.453],[113529.0,0.453],[113530.7,0.367]]]
["binance-futures","BTCUSDT",1761502361009,[[113504.1,6.326],[113504.0,0.015],[113503.9,0.004],[113503.8,0.002],[113503.7,0.034]],[[113504.2,1.702],[113504.3,0.026],[113504.4,0.014],[113504.5,0.028],[113505.4,0.004]]]
["binance-futures","BTCUSDT",1761502417557,[[113511.1,13.745],[113511.0,0.336],[113510.9,0.004],[113510.8,0.068],[113510.7,0.005]],[[113511.2,1.293],[113511.3,0.02],[113511.8,0.004],[113511.9,0.002],[113512.0,0.014]]]
["binance-futures","BTCUSDT",1761502467615,[[113528.6,5.467],[113528.5,0.018],[113528.4,0.005],[113527.8,0.002],[113527.1,0.002]],[[113528.7,4.843],[113528.8,0.498],[113528.9,0.498],[113529.0,0.453],[113529.1,0.001]]]
["binance-futures","BTCUSDT",1761502503315,[[113528.6,6.359],[113528.5,0.018],[113528.4,0.002],[113527.8,0.002],[113527.2,0.003]],[[113528.7,4.804],[113528.8,0.494],[113528.9,0.498],[113529.0,0.453],[113529.1,0.001]]]
["binance-futures","BTCUSDT",1761502550441,[[113512.7,5.427],[113512.6,0.009],[113512.5,0.004],[113511.7,0.029],[113511.6,0.003]],[[113512.8,17.469],[113512.9,0.472],[113513.0,0.005],[113513.1,0.45],[113513.2,0.002]]]
["binance-futures","BTCUSDT",1761502596561,[[113524.4,4.828],[113524.3,0.124],[113524.2,0.079],[113524.1,0.055],[113522.6,0.001]],[[113524.5,11.951],[113524.6,0.472],[113524.7,0.453],[113524.8,0.452],[113525.1,0.002]]]
["binance-futures","BTCUSDT",1761502650471,[[113503.1,4.604],[113503.0,0.004],[113502.9,0.002],[113502.8,0.023],[113502.7,0.004]],[[113503.2,15.933],[113503.3,0.493],[113503.4,0.453],[113503.5,0.452],[113503.7,0.001]]]
["binance-futures","BTCUSDT",1761502697457,[[113513.3,13.915],[113513.2,0.111],[113513.1,0.005],[113512.9,0.002],[113512.8,0.045]],[[113513.4,1.821],[113513.5,0.488],[113513.6,0.452],[113513.7,0.454],[113514.1,0.003]]]
["binance-futures","BTCUSDT",1761502768055,[[113521.6,6.13],[113521.5,0.007],[113521.4,0.002],[113521.1,0.008],[113520.9,0.057]],[[113521.7,5.308],[113521.8,0.493],[113521.9,0.454],[113522.0,0.454],[113522.1,1.053]]]
["binance-futures","BTCUSDT",1761502819970,[[113559.8,10.837],[113559.7,0.041],[113559.6,0.005],[113559.4,0.002],[113559.1,0.002]],[[113559.9,4.401],[113560.0,0.032],[113560.1,0.002],[113560.3,0.001],[113561.9,0.002]]]
["binance-futures","BTCUSDT",1761502863977,[[113564.1,9.807],[113564.0,0.123],[113563.9,0.002],[113563.7,0.002],[113563.3,0.021]],[[113564.2,3.629],[113564.3,0.026],[113564.4,0.002],[113564.8,0.002],[113565.2,0.027]]]
["binance-futures","BTCUSDT",1761502900687,[[113550.2,5.486],[113550.1,0.008],[113550.0,0.049],[113549.9,0.004],[113549.7,0.049]],[[113550.3,6.875],[113550.4,0.017],[113550.5,0.007],[113551.2,0.002],[113551.6,0.002]]]
["binance-futures","BTCUSDT",1761502951357,[[113550.2,9.499],[113550.1,0.018],[113550.0,0.048],[113549.9,0.004],[113548.7,0.036]],[[113550.3,12.099],[113550.4,0.518],[113550.5,0.459],[113550.6,0.002],[113550.7,0.452]]]
["binance-futures","BTCUSDT",1761502992057,[[113500.0,2.088],[113499.9,0.013],[113499.8,0.024],[113499.7,0.004],[113499.4,0.018]],[[113500.1,17.536],[113500.2,0.475],[113500.3,0.953],[113500.4,0.457],[113500.5,0.454]]]
["binance-futures","BTCUSDT",1761503038657,[[113500.1,5.308],[113500.0,0.035],[113499.9,0.006],[113499.8,0.028],[113499.7,0.002]],[[113500.2,13.387],[113500.3,0.483],[113500.4,0.457],[113500.5,0.454],[113500.6,0.002]]]
["binance-futures","BTCUSDT",1761503070917,[[113500.0,7.305],[113499.9,0.041],[113499.8,0.022],[113499.7,0.002],[113499.4,0.004]],[[113500.1,10.495],[113500.2,1.993],[113500.3,0.49],[113500.4,0.502],[113500.5,0.452]]]
["binance-futures","BTCUSDT",1761503128093,[[113508.8,7.983],[113508.7,0.019],[113508.6,0.004],[113508.5,0.004],[113508.3,0.11]],[[113508.9,2.304],[113509.0,0.479],[113509.1,0.453],[113509.2,0.456],[113509.3,0.001]]]
["binance-futures","BTCUSDT",1761503178179,[[113508.8,5.883],[113508.7,0.086],[113508.6,0.042],[113508.5,0.022],[113508.4,0.017]],[[113508.9,4.858],[113509.0,0.505],[113509.1,0.453],[113509.2,0.501],[113509.3,0.001]]]
["binance-futures","BTCUSDT",1761503224209,[[113483.7,6.96],[113483.6,0.026],[113483.5,0.006],[113482.9,0.001],[113482.4,0.001]],[[113483.8,18.772],[113483.9,0.481],[113484.0,0.455],[113484.1,0.498],[113484.2,0.04]]]
["binance-futures","BTCUSDT",1761503266187,[[113424.1,7.294],[113424.0,0.009],[113423.9,0.002],[113423.8,0.01],[113423.7,0.004]],[[113424.2,8.898],[113424.3,0.057],[113424.4,0.004],[113424.5,0.001],[113424.7,0.011]]]
["binance-futures","BTCUSDT",1761503320717,[[113469.8,16.237],[113469.7,0.761],[113469.6,0.028],[113469.5,0.002],[113468.8,0.002]],[[113469.9,1.072],[113470.0,0.007],[113470.1,0.005],[113470.9,0.002],[113472.6,0.005]]]
["binance-futures","BTCUSDT",1761503370910,[[113469.9,0.369],[113468.8,0.005],[113468.7,0.002],[113467.4,0.001],[113467.3,0.201]],[[113470.0,15.841],[113470.1,0.388],[113470.2,0.013],[113470.3,0.002],[113470.4,0.046]]]
["binance-futures","BTCUSDT",1761503417228,[[113474.4,3.015],[113474.3,0.045],[113474.2,0.009],[113474.1,0.003],[113474.0,0.003]],[[113474.5,9.12],[113474.6,0.031],[113474.7,0.017],[113474.8,0.004],[113474.9,0.002]]]
["binance-futures","BTCUSDT",1761503455228,[[113485.5,7.938],[113485.4,0.007],[113485.3,0.002],[113485.1,0.066],[113485.0,0.178]],[[113485.6,3.865],[113485.7,0.015],[113485.8,0.002],[113486.4,0.001],[113486.7,0.002]]]
["binance-futures","BTCUSDT",1761503504682,[[113478.2,2.73],[113478.1,0.006],[113478.0,0.002],[113477.8,0.004],[113477.7,0.003]],[[113478.3,23.358],[113478.4,0.092],[113478.5,0.147],[113478.6,0.006],[113480.0,0.005]]]
["binance-futures","BTCUSDT",1761503554913,[[113478.2,6.34],[113478.1,0.033],[113478.0,0.03],[113477.9,0.002],[113477.8,0.002]],[[113478.3,11.785],[113478.4,0.061],[113478.5,0.077],[113478.6,0.004],[113480.4,0.008]]]
["binance-futures","BTCUSDT",1761503597947,[[113523.5,11.383],[113523.4,0.075],[113523.3,0.053],[113523.2,0.056],[113522.6,0.006]],[[113523.6,1.829],[113523.7,0.024],[113523.8,0.014],[113523.9,0.009],[113533.8,0.002]]]
["binance-futures","BTCUSDT",1761503641108,[[113598.2,1.202],[113598.1,0.012],[113598.0,0.002],[113597.7,0.003],[113597.6,0.05]],[[113598.3,5.935],[113598.4,0.46],[113598.5,0.452],[113598.6,0.478],[113598.7,0.078]]]
["binance-futures","BTCUSDT",1761503685690,[[113600.0,4.598],[113599.9,0.01],[113599.8,0.002],[113599.4,0.004],[113599.3,0.023]],[[113600.1,10.015],[113600.2,0.051],[113600.3,0.002],[113601.0,0.085],[113601.1,0.004]]]
["binance-futures","BTCUSDT",1761503727581,[[113601.8,4.367],[113601.7,0.013],[113601.6,0.004],[113601.4,0.007],[113600.7,0.002]],[[113601.9,7.223],[113602.0,0.482],[113602.1,0.452],[113602.2,0.003],[113602.9,0.001]]]
["binance-futures","BTCUSDT",1761503780725,[[113597.1,2.045],[113597.0,0.09],[113596.9,0.002],[113596.8,0.001],[113596.7,0.381]],[[113597.2,5.204],[113597.3,0.492],[113597.4,0.452],[113597.5,0.502],[113597.8,0.045]]]
["binance-futures","BTCUSDT",1761503823293,[[113597.1,1.363],[113597.0,0.078],[113596.9,0.002],[113596.8,0.002],[113596.6,0.002]],[[113597.2,6.887],[113597.3,0.525],[113597.4,0.453],[113597.5,0.498],[113600.3,0.001]]]
["binance-futures","BTCUSDT",1761503884462,[[113654.0,10.221],[113653.9,0.047],[113653.8,0.074],[113653.7,0.004],[113653.6,0.052]],[[113654.1,0.456],[113654.2,1.05],[113654.3,0.001],[113654.4,0.011],[113654.5,0.018]]]
["binance-futures","BTCUSDT",1761503929064,[[113688.2,13.713],[113688.1,0.114],[113688.0,0.057],[113685.9,0.262],[113684.4,0.268]],[[113688.3,0.079],[113688.4,0.024],[113688.6,0.022],[113688.7,0.006],[113689.2,0.003]]]
["binance-futures","BTCUSDT",1761503966110,[[113729.9,3.003],[113729.8,0.087],[113729.7,0.002],[113729.3,0.002],[113726.3,0.002]],[[113730.0,10.259],[113730.1,0.062],[113730.2,0.003],[113730.4,0.001],[113730.7,0.129]]]
["binance-futures","BTCUSDT",1761504010770,[[113729.8,2.052],[113729.7,0.044],[113729.6,0.052],[113729.5,0.002],[113729.1,0.001]],[[113729.9,14.327],[113730.0,2.342],[113730.1,0.005],[113730.9,0.126],[113733.3,0.049]]]
["binance-futures","BTCUSDT",1761504058087,[[113711.3,9.186],[113711.2,0.149],[113711.1,0.002],[113710.6,0.002],[113710.3,0.421]],[[113711.4,4.053],[113711.5,0.011],[113711.6,0.002],[113711.8,0.002],[113712.8,0.005]]]
["binance-futures","BTCUSDT",1761504100319,[[113729.9,6.684],[113729.8,0.389],[113729.7,0.104],[113729.6,0.067],[113729.5,0.015]],[[113730.0,3.935],[113730.1,0.145],[113730.2,0.002],[113730.4,0.017],[113730.5,0.451]]]
["binance-futures","BTCUSDT",1761504144457,[[113717.0,3.0],[113716.9,0.019],[113716.8,0.01],[113716.7,0.002],[113716.4,0.005]],[[113717.1,11.886],[113717.2,0.027],[113717.3,0.003],[113717.4,0.675],[113717.5,0.046]]]
["binance-futures","BTCUSDT",1761504195453,[[113728.5,5.263],[113728.4,0.098],[113728.3,0.002],[113728.1,0.029],[113728.0,0.002]],[[113728.6,3.803],[113728.7,0.016],[113728.8,0.054],[113728.9,0.002],[113729.8,0.001]]]
["binance-futures","BTCUSDT",1761504272529,[[113674.8,4.282],[113674.7,0.036],[113674.6,0.009],[113674.5,0.04],[113674.4,0.008]],[[113674.9,11.838],[113675.0,0.028],[113675.1,0.046],[113675.2,0.046],[113675.4,0.002]]]
["binance-futures","BTCUSDT",1761504294247,[[113661.8,4.302],[113661.7,0.049],[113661.6,0.009],[113661.2,0.011],[113661.1,0.002]],[[113661.9,14.381],[113662.0,0.025],[113662.1,0.007],[113662.4,0.052],[113662.5,0.003]]]
["binance-futures","BTCUSDT",1761504333418,[[113640.8,2.722],[113640.7,0.048],[113640.6,0.011],[113640.5,0.002],[113640.4,0.012]],[[113640.9,11.261],[113641.0,0.026],[113641.1,0.007],[113641.3,0.003],[113641.4,0.448]]]
["binance-futures","BTCUSDT",1761504379588,[[113633.1,3.65],[113633.0,0.333],[113632.9,0.012],[113632.8,0.003],[113632.5,0.002]],[[113633.2,7.63],[113633.3,0.018],[113633.4,0.692],[113633.5,0.015],[113633.6,0.052]]]
["binance-futures","BTCUSDT",1761504433254,[[113617.7,5.295],[113617.6,0.351],[113617.5,0.016],[113617.4,0.006],[113616.9,0.002]],[[113617.8,10.056],[113617.9,0.024],[113618.0,0.004],[113618.5,0.002],[113618.6,0.002]]]
["binance-futures","BTCUSDT",1761504483945,[[113677.2,9.151],[113677.1,0.113],[113677.0,0.002],[113676.6,0.004],[113676.5,0.001]],[[113677.3,2.794],[113677.4,0.008],[113677.5,0.002],[113678.5,0.002],[113679.3,0.003]]]
["binance-futures","BTCUSDT",1761504524788,[[113702.3,1.684],[113702.2,0.118],[113701.6,0.002],[113701.5,0.002],[113701.4,0.023]],[[113702.4,11.713],[113702.5,0.024],[113702.6,0.047],[113702.7,0.004],[113706.2,0.045]]]
["binance-futures","BTCUSDT",1761504567364,[[113663.4,14.399],[113663.3,0.069],[113663.2,0.049],[113663.1,0.002],[113663.0,0.128]],[[113663.5,0.672],[113663.6,0.015],[113663.7,0.002],[113663.8,0.002],[113664.0,0.046]]]
["binance-futures","BTCUSDT",1761504647645,[[113630.0,0.22],[113629.9,0.002],[113629.8,0.008],[113629.4,0.002],[113629.3,0.028]],[[113630.1,16.909],[113630.2,0.021],[113630.3,0.101],[113630.4,0.051],[113630.5,0.6]]]
["binance-futures","BTCUSDT",1761504672751,[[113632.0,12.801],[113631.9,0.659],[113631.8,0.012],[113631.7,0.002],[113631.5,0.047]],[[113632.1,0.556],[113632.2,0.036],[113632.4,0.002],[113632.5,0.002],[113632.6,0.002]]]
["binance-futures","BTCUSDT",1761504722737,[[113637.1,0.623],[113637.0,0.083],[113636.9,0.002],[113636.4,0.046],[113636.3,0.004]],[[113637.2,12.305],[113637.3,0.064],[113637.4,0.002],[113637.9,0.004],[113638.0,0.001]]]
["binance-futures","BTCUSDT",1761504779226,[[113615.4,3.356],[113615.3,0.099],[113615.2,0.103],[113615.1,0.041],[113615.0,0.047]],[[113615.5,17.296],[113615.6,0.118],[113615.7,0.005],[113616.0,0.176],[113616.1,0.002]]]
["binance-futures","BTCUSDT",1761504871096,[[113641.2,0.822],[113641.1,0.091],[113641.0,0.045],[113640.9,0.002],[113640.8,0.006]],[[113641.3,14.321],[113641.4,0.146],[113641.5,0.01],[113641.6,0.002],[113641.8,0.002]]]
["binance-futures","BTCUSDT",1761504872128,[[113641.1,0.084],[113640.8,0.003],[113640.1,0.002],[113639.8,0.002],[113639.1,0.002]],[[113641.2,18.66],[113641.3,0.359],[113641.4,0.053],[113641.5,0.008],[113643.2,0.883]]]
["binance-futures","BTCUSDT",1761504925583,[[113613.1,10.348],[113613.0,0.028],[113612.9,0.017],[113612.8,0.009],[113612.7,0.001]],[[113613.2,7.303],[113613.3,0.13],[113613.4,0.002],[113613.5,0.001],[113614.0,0.004]]]
["binance-futures","BTCUSDT",1761505033385,[[113581.8,4.945],[113581.7,0.099],[113581.6,0.002],[113581.4,0.002],[113581.2,0.002]],[[113581.9,18.291],[113582.0,2.655],[113582.1,0.07],[113582.2,0.007],[113582.3,0.002]]]
["binance-futures","BTCUSDT",1761505060171,[[113603.8,15.841],[113603.7,0.008],[113603.6,0.005],[113603.5,1.345],[113603.4,0.033]],[[113603.9,2.93],[113604.0,0.013],[113604.1,0.002],[113604.2,0.003],[113604.7,0.044]]]
["binance-futures","BTCUSDT",1761505085565,[[113618.8,18.978],[113618.7,0.015],[113618.6,0.004],[113618.5,0.05],[113618.4,0.34]],[[113618.9,5.737],[113619.0,0.025],[113619.1,0.002],[113619.5,0.035],[113619.6,0.002]]]
["binance-futures","BTCUSDT",1761505178262,[[113540.7,3.927],[113540.6,0.47],[113540.5,0.899],[113540.4,0.456],[113540.3,0.003]],[[113540.8,4.389],[113540.9,0.022],[113541.0,0.002],[113541.4,0.002],[113542.0,0.001]]]
["binance-futures","BTCUSDT",1761505224857,[[113554.4,0.619],[113554.3,0.003],[113554.0,0.002],[113553.8,0.002],[113553.7,0.002]],[[113554.5,10.691],[113554.6,0.027],[113554.7,0.003],[113555.0,0.002],[113555.4,0.004]]]
["binance-futures","BTCUSDT",1761505259869,[[113543.7,5.235],[113543.6,0.007],[113543.5,0.002],[113543.2,0.002],[113543.1,0.002]],[[113543.8,14.227],[113543.9,0.036],[113544.0,0.003],[113544.2,0.098],[113544.3,0.004]]]
["binance-futures","BTCUSDT",1761505301938,[[113518.5,1.824],[113518.4,0.007],[113518.3,0.018],[113517.8,0.003]],[[113518.6,14.401],[113518.7,0.057],[113518.8,0.003],[113518.9,0.046],[113519.0,0.003]]]
["binance-futures","BTCUSDT",1761505351250,[[113526.5,10.978],[113526.4,0.021],[113526.3,0.004],[113526.0,0.001]],[[113526.6,4.004],[113526.7,0.037],[113526.8,0.003],[113527.5,0.002],[113527.7,0.004]]]
["binance-futures","BTCUSDT",1761505391477,[[113518.5,1.863],[113518.4,0.007],[113518.3,0.005],[113517.8,0.013],[113517.7,0.022]],[[113518.6,19.224],[113518.7,0.044],[113518.8,0.002],[113519.0,0.001],[113519.2,0.002]]]
["binance-futures","BTCUSDT",1761505415971,[[113518.5,6.838],[113518.4,0.009],[113518.3,0.005],[113517.8,0.043],[113517.7,0.022]],[[113518.6,10.264],[113518.7,0.043],[113518.8,0.016],[113518.9,0.002],[113519.0,0.001]]]
["binance-futures","BTCUSDT",1761505489950,[[113512.0,2.739],[113511.9,0.056],[113511.8,0.004],[113511.7,0.006],[113511.6,0.002]],[[113512.1,10.01],[113512.2,0.073],[113512.3,0.005],[113512.4,0.011],[113512.5,0.005]]]
["binance-futures","BTCUSDT",1761505530104,[[113518.7,9.974],[113518.6,0.175],[113518.5,0.008],[113518.4,0.052],[113518.3,0.002]],[[113518.8,2.739],[113518.9,0.055],[113519.0,0.002],[113519.2,0.007],[113519.5,0.001]]]
["binance-futures","BTCUSDT",1761505574753,[[113524.4,5.888],[113524.3,0.118],[113524.2,0.005],[113524.1,2.791],[113524.0,18.241]],[[113524.5,1.294],[113524.6,0.057],[113524.7,0.016],[113524.8,0.002],[113524.9,0.002]]]
["binance-futures","BTCUSDT",1761505611089,[[113545.8,1.836],[113545.7,0.005],[113545.6,0.054],[113544.9,0.002]],[[113545.9,16.409],[113546.0,0.049],[113546.1,0.034],[113546.2,0.003],[113546.3,0.047]]]
["binance-futures","BTCUSDT",1761505668188,[[113520.0,5.593],[113519.9,0.048],[113519.8,0.002],[113519.7,0.001],[113519.2,0.001]],[[113520.1,5.539],[113520.2,0.054],[113520.3,0.004],[113520.9,0.002],[113521.0,0.004]]]
["binance-futures","BTCUSDT",1761505717787,[[113500.0,7.486],[113499.9,0.04],[113499.8,0.024],[113499.7,0.026],[113499.6,0.009]],[[113500.1,5.66],[113500.2,0.113],[113500.3,0.004],[113500.5,0.004],[113500.9,0.004]]]
["binance-futures","BTCUSDT",1761505765184,[[113511.6,1.062],[113511.5,0.002],[113511.4,0.002],[113511.3,0.003],[113511.2,0.004]],[[113511.7,14.93],[113511.8,0.515],[113511.9,0.454],[113512.0,0.004],[113513.4,0.001]]]
["binance-futures","BTCUSDT",1761505793277,[[113511.6,1.937],[113511.5,0.005],[113511.4,0.002],[113511.2,0.055],[113511.1,0.002]],[[113511.7,7.108],[113511.8,0.074],[113511.9,0.002],[113512.0,0.002],[113512.3,0.002]]]
["binance-futures","BTCUSDT",1761505869300,[[113511.6,0.732],[113511.5,0.377],[113511.2,0.054],[113511.1,0.001],[113510.8,0.03]],[[113511.7,7.955],[113511.8,0.073],[113511.9,0.047],[113512.0,0.004],[113512.2,0.071]]]
["binance-futures","BTCUSDT",1761505914409,[[113511.6,5.037],[113511.5,0.393],[113511.4,0.012],[113511.3,0.008],[113511.2,0.055]],[[113511.7,7.335],[113511.8,0.07],[113511.9,0.002],[113512.0,0.001],[113512.3,0.002]]]
["binance-futures","BTCUSDT",1761505962373,[[113456.6,3.899],[113456.5,0.005],[113456.4,0.012],[113456.3,0.004],[113456.1,0.002]],[[113456.7,10.806],[113456.8,0.043],[113456.9,0.004],[113457.3,0.002],[113457.7,0.003]]]
["binance-futures","BTCUSDT",1761506012150,[[113479.9,5.437],[113479.8,0.179],[113479.7,0.286],[113479.6,1.525],[113479.5,0.001]],[[113480.0,4.169],[113480.1,0.027],[113480.2,0.002],[113480.7,0.005],[113484.0,0.006]]]
["binance-futures","BTCUSDT",1761506062287,[[113499.9,13.0],[113499.8,0.092],[113499.7,0.003],[113499.5,0.135],[113499.4,0.002]],[[113500.0,4.516],[113500.1,0.059],[113500.2,0.004],[113500.3,0.002],[113500.8,0.003]]]
["binance-futures","BTCUSDT",1761506115577,[[113515.9,6.319],[113515.8,0.139],[113515.7,0.004],[113514.8,0.002],[113509.2,0.204]],[[113516.0,13.826],[113516.1,0.03],[113516.2,0.026],[113516.3,0.002],[113516.4,0.017]]]
["binance-futures","BTCUSDT",1761506159957,[[113511.5,0.935],[113511.4,0.004],[113511.3,0.001],[113511.2,0.008],[113511.1,0.002]],[[113511.6,17.545],[113511.7,1.398],[113511.8,0.474],[113511.9,1.059],[113512.0,0.224]]]
["binance-futures","BTCUSDT",1761506187043,[[113474.0,8.15],[113473.9,0.032],[113473.8,0.005],[113473.7,0.003],[113473.6,0.003]],[[113474.1,3.108],[113474.2,0.03],[113474.3,0.004],[113474.5,0.002],[113475.0,0.002]]]
["binance-futures","BTCUSDT",1761506255333,[[113464.0,2.66],[113463.9,0.004],[113463.8,0.047],[113463.7,0.002],[113463.5,0.002]],[[113464.1,7.078],[113464.2,0.039],[113464.3,0.002],[113464.4,0.191],[113464.5,0.002]]]
["binance-futures","BTCUSDT",1761506318537,[[113456.8,4.649],[113456.7,0.089],[113456.6,0.004],[113456.3,0.002],[113455.8,0.003]],[[113456.9,5.645],[113457.0,0.079],[113457.1,0.002],[113457.3,0.002],[113457.5,0.002]]]
["binance-futures","BTCUSDT",1761506368377,[[113540.2,2.301],[113540.1,0.058],[113540.0,0.004],[113539.2,0.002],[113538.4,0.05]],[[113540.3,7.287],[113540.4,0.064],[113540.5,0.051],[113540.6,0.017],[113541.9,0.071]]]
["binance-futures","BTCUSDT",1761506416315,[[113517.3,4.849],[113517.2,0.01],[113517.1,0.002],[113516.8,0.002],[113516.5,0.002]],[[113517.4,12.894],[113517.5,0.506],[113517.6,0.506],[113517.7,0.298],[113517.8,0.002]]]
["binance-futures","BTCUSDT",1761506474553,[[113505.0,13.007],[113504.9,0.03],[113504.8,0.002],[113504.5,0.093],[113504.4,0.002]],[[113505.1,0.6],[113505.2,0.005],[113505.4,0.037],[113505.5,0.009],[113505.7,0.002]]]
["binance-futures","BTCUSDT",1761506524583,[[113523.0,5.224],[113522.9,0.057],[113522.8,0.002],[113522.5,0.001],[113522.2,0.022]],[[113523.1,5.412],[113523.2,0.021],[113523.3,0.002],[113523.4,0.002],[113523.7,0.005]]]
["binance-futures","BTCUSDT",1761506574727,[[113503.9,3.247],[113503.8,0.007],[113503.7,0.002],[113502.3,0.026],[113502.2,0.003]],[[113504.0,11.184],[113504.1,0.008],[113504.2,0.054],[113504.3,0.002],[113504.6,0.002]]]
["binance-futures","BTCUSDT",1761506613797,[[113512.5,12.741],[113512.4,0.032],[113512.3,0.003],[113512.1,0.001],[113512.0,0.34]],[[113512.6,4.633],[113512.7,0.012],[113512.8,0.002],[113513.0,0.007],[113513.3,0.006]]]
["binance-futures","BTCUSDT",1761506673957,[[113610.2,5.595],[113610.1,0.892],[113610.0,0.043],[113609.9,0.021],[113609.8,0.034]],[[113610.3,3.469],[113610.4,0.011],[113610.5,0.002],[113611.0,0.002],[113611.7,0.002]]]
["binance-futures","BTCUSDT",1761506729591,[[113616.8,0.333],[113616.7,0.004],[113616.4,0.004],[113616.0,0.052],[113615.9,0.004]],[[113616.9,13.378],[113617.0,0.342],[113617.1,0.004],[113617.3,0.001],[113617.4,0.616]]]
["binance-futures","BTCUSDT",1761506776342,[[113599.9,14.337],[113599.8,0.082],[113599.7,0.031],[113599.6,0.002],[113599.5,0.003]],[[113600.0,2.998],[113600.1,0.006],[113600.2,0.077],[113600.3,0.009],[113600.8,0.001]]]
["binance-futures","BTCUSDT",1761506828329,[[113591.6,5.478],[113591.5,0.054],[113591.4,0.004],[113591.3,0.002],[113591.1,0.002]],[[113591.7,8.49],[113591.8,0.02],[113591.9,0.002],[113592.5,0.002],[113592.6,0.045]]]
["binance-futures","BTCUSDT",1761506891881,[[113591.6,5.741],[113591.5,0.083],[113591.4,0.004],[113591.3,0.002],[113591.1,0.089]],[[113591.7,4.28],[113591.8,0.028],[113591.9,0.002],[113592.3,0.002],[113592.6,0.176]]]
["binance-futures","BTCUSDT",1761506927733,[[113655.2,2.598],[113655.1,0.01],[113653.9,0.004],[113653.7,0.006],[113653.1,0.003]],[[113655.3,7.622],[113655.4,0.023],[113655.5,0.006],[113656.2,0.052],[113663.5,0.095]]]
["binance-futures","BTCUSDT",1761506968966,[[113650.9,2.393],[113650.8,0.085],[113650.7,0.002],[113650.5,0.01],[113650.4,0.052]],[[113651.0,11.995],[113651.1,0.023],[113651.2,0.008],[113651.3,0.001],[113653.0,0.003]]]
["binance-futures","BTCUSDT",1761507014645,[[113637.6,12.93],[113637.5,0.043],[113637.4,0.004],[113637.0,0.068],[113636.9,0.016]],[[113637.7,0.845],[113637.8,0.005],[113637.9,0.04],[113638.0,0.004],[113638.2,0.005]]]
["binance-futures","BTCUSDT",1761507073691,[[113659.9,9.221],[113659.8,0.633],[113659.7,0.034],[113659.6,0.12],[113659.5,0.537]],[[113660.0,1.456],[113660.1,0.099],[113660.2,0.061],[113660.3,0.025],[113660.4,0.123]]]
["binance-futures","BTCUSDT",1761507101453,[[113644.8,0.079],[113644.7,0.008],[113644.6,0.002],[113644.4,0.005],[113644.3,0.009]],[[113644.9,17.294],[113645.0,1.765],[113645.1,0.235],[113645.2,0.029],[113645.3,0.034]]]
["binance-futures","BTCUSDT",1761507141977,[[113619.2,3.467],[113619.1,0.004],[113619.0,0.002],[113618.7,0.002],[113618.3,0.002]],[[113619.3,14.43],[113619.4,0.017],[113619.5,0.005],[113619.7,0.028],[113619.8,0.002]]]
["binance-futures","BTCUSDT",1761507181132,[[113608.1,1.684],[113608.0,0.033],[113607.9,0.002],[113607.4,0.002],[113607.0,0.034]],[[113608.2,16.538],[113608.3,1.975],[113608.4,5.18],[113608.5,0.052],[113608.8,0.001]]]
["binance-futures","BTCUSDT",1761507229817,[[113595.8,2.862],[113595.7,0.013],[113595.6,0.002],[113595.1,0.061],[113595.0,0.003]],[[113595.9,17.804],[113596.0,0.794],[113596.1,0.005],[113597.3,0.482],[113629.0,0.001]]]
["binance-futures","BTCUSDT",1761507272268,[[113579.7,0.082],[113579.6,0.013],[113579.5,0.002],[113579.3,0.041],[113579.2,0.005]],[[113579.8,20.838],[113579.9,0.019],[113580.0,0.057],[113580.1,0.003],[113580.2,0.542]]]
["binance-futures","BTCUSDT",1761507314750,[[113558.2,5.038],[113558.1,0.074],[113558.0,0.004],[113557.8,0.004],[113557.7,0.002]],[[113558.3,14.666],[113558.4,0.067],[113558.5,0.047],[113558.6,0.002],[113559.5,0.004]]]
["binance-futures","BTCUSDT",1761507361737,[[113581.0,14.479],[113580.9,0.056],[113580.8,0.004],[113580.5,0.052],[113580.4,0.002]],[[113581.1,3.554],[113581.2,0.012],[113581.3,0.002],[113581.4,0.002],[113584.5,0.026]]]
["binance-futures","BTCUSDT",1761507422866,[[113603.5,8.545],[113603.4,0.107],[113603.3,0.002],[113603.2,0.05],[113603.1,0.002]],[[113603.6,5.307],[113603.7,1.015],[113603.8,0.004],[113604.1,0.002],[113604.2,0.001]]]
["binance-futures","BTCUSDT",1761507455941,[[113575.9,15.749],[113575.8,0.042],[113575.7,0.004],[113575.5,0.002],[113575.4,0.22]],[[113576.0,1.212],[113576.1,0.006],[113576.6,0.007],[113576.7,0.002],[113576.9,0.004]]]
["binance-futures","BTCUSDT",1761507526141,[[113575.9,6.27],[113575.8,0.322],[113575.7,0.003],[113575.5,0.002],[113575.2,0.006]],[[113576.0,6.287],[113576.1,0.013],[113576.2,0.002],[113576.6,0.002],[113576.8,0.05]]]
["binance-futures","BTCUSDT",1761507594698,[[113579.9,14.332],[113579.8,0.168],[113579.7,0.004],[113579.6,0.026],[113579.5,0.002]],[[113580.0,6.348],[113580.1,0.011],[113580.2,0.002],[113580.3,0.002],[113580.8,0.05]]]
["binance-futures","BTCUSDT",1761507644639,[[113595.7,9.606],[113595.6,0.009],[113595.5,0.002],[113594.9,0.002],[113594.8,0.002]],[[113595.8,3.314],[113595.9,0.033],[113596.0,0.004],[113596.2,0.002],[113596.4,0.001]]]
["binance-futures","BTCUSDT",1761507686651,[[113588.4,3.735],[113588.3,0.026],[113588.2,0.002],[113588.0,0.002],[113587.8,0.034]],[[113588.5,12.301],[113588.6,0.052],[113588.7,0.011],[113588.8,0.052],[113589.3,0.002]]]
["binance-futures","BTCUSDT",1761507742401,[[113580.5,2.685],[113580.4,0.007],[113580.3,0.007],[113580.1,0.006],[113569.1,0.413]],[[113580.6,12.424],[113580.7,0.198],[113580.8,0.054],[113580.9,0.047],[113581.0,0.026]]]
["binance-futures","BTCUSDT",1761507805379,[[113555.0,3.768],[113554.9,0.006],[113554.8,0.124],[113554.7,0.018],[113553.3,0.134]],[[113555.1,13.294],[113555.2,0.194],[113555.3,0.006],[113555.8,0.045],[113555.9,0.005]]]
["binance-futures","BTCUSDT",1761507866538,[[113562.8,15.769],[113562.7,0.378],[113562.6,0.012],[113562.5,0.002],[113562.4,0.001]],[[113562.9,1.88],[113563.0,0.009],[113563.1,0.002],[113563.4,0.002],[113563.5,0.002]]]
["binance-futures","BTCUSDT",1761507897654,[[113562.8,14.503],[113562.7,0.626],[113562.6,0.014],[113562.5,0.002],[113562.4,0.051]],[[113562.9,4.679],[113563.0,0.584],[113563.1,0.002],[113563.4,0.002],[113564.1,0.006]]]
["binance-futures","BTCUSDT",1761507942048,[[113562.8,9.943],[113562.7,0.018],[113562.6,0.016],[113562.5,0.002],[113562.4,0.051]],[[113562.9,8.578],[113563.0,1.614],[113563.1,0.006],[113563.4,0.005],[113564.3,0.005]]]
["binance-futures","BTCUSDT",1761507994346,[[113574.4,16.968],[113574.3,0.042],[113574.2,0.002],[113574.1,0.045],[113571.8,0.882]],[[113574.5,0.228],[113574.6,0.002],[113575.0,0.002],[113575.1,0.002],[113575.4,0.005]]]
["binance-futures","BTCUSDT",1761508044457,[[113574.4,13.385],[113574.3,0.08],[113574.2,0.007],[113574.1,0.006],[113574.0,0.003]],[[113574.5,4.723],[113574.6,0.07],[113574.7,0.003],[113574.8,0.438],[113574.9,0.004]]]
["binance-futures","BTCUSDT",1761508079277,[[113551.9,0.277],[113551.8,0.752],[113551.7,0.018],[113551.6,0.006],[113551.5,0.002]],[[113552.0,15.662],[113552.1,0.101],[113552.2,0.006],[113552.3,0.003],[113552.4,0.003]]]
["binance-futures","BTCUSDT",1761508131505,[[113535.2,7.84],[113535.1,0.016],[113535.0,0.011],[113534.9,0.004],[113534.2,0.45]],[[113535.3,1.625],[113535.4,0.134],[113535.5,0.002],[113535.7,0.003],[113536.0,0.002]]]
["binance-futures","BTCUSDT",1761508188917,[[113545.0,18.008],[113544.9,0.013],[113544.8,0.004],[113543.6,0.002],[113541.1,0.03]],[[113545.1,4.341],[113545.2,0.009],[113545.3,0.002],[113545.6,0.001],[113545.7,0.002]]]
["binance-futures","BTCUSDT",1761508263142,[[113536.2,2.969],[113536.1,0.024],[113536.0,0.142],[113535.9,0.002],[113535.8,0.002]],[[113536.3,6.205],[113536.4,0.038],[113536.5,0.011],[113536.6,0.002],[113536.7,0.045]]]
["binance-futures","BTCUSDT",1761508294061,[[113536.2,49.568],[113536.1,0.026],[113536.0,0.003],[113535.9,0.001],[113535.0,0.008]],[[113536.3,7.955],[113536.4,0.017],[113536.5,0.002],[113536.7,0.047],[113536.8,0.004]]]
["binance-futures","BTCUSDT",1761508391043,[[113536.2,44.752],[113536.1,0.028],[113536.0,0.088],[113535.9,0.001],[113535.3,0.155]],[[113536.3,12.409],[113536.4,0.089],[113536.5,0.004],[113536.7,0.002],[113536.8,0.047]]]
["binance-futures","BTCUSDT",1761508439303,[[113536.2,33.152],[113536.1,0.028],[113536.0,0.088],[113535.9,0.003],[113535.0,0.008]],[[113536.3,21.298],[113536.4,0.053],[113536.5,0.057],[113536.6,0.002],[113536.7,0.002]]]
["binance-futures","BTCUSDT",1761508440543,[[113536.2,33.129],[113536.1,0.028],[113536.0,0.088],[113535.9,0.003],[113535.0,0.008]],[[113536.3,24.273],[113536.4,0.053],[113536.5,0.057],[113536.6,0.004],[113536.7,0.002]]]
["binance-futures","BTCUSDT",1761508535709,[[113532.1,15.601],[113532.0,0.035],[113531.9,0.011],[113531.8,0.047],[113522.3,0.054]],[[113532.2,0.933],[113532.3,0.023],[113532.5,0.002],[113532.8,0.001],[113533.4,0.002]]]
["binance-futures","BTCUSDT",1761508585679,[[113528.4,1.179],[113528.3,0.014],[113527.8,0.004],[113527.3,0.034],[113527.2,0.002]],[[113528.5,15.926],[113528.6,0.05],[113528.7,0.004],[113528.8,0.051],[113528.9,0.005]]]
["binance-futures","BTCUSDT",1761508625019,[[113508.7,2.877],[113508.6,0.033],[113508.5,0.037],[113508.4,0.006],[113508.1,0.048]],[[113508.8,10.759],[113508.9,0.649],[113509.0,0.523],[113509.1,0.002],[113509.2,0.024]]]
["binance-futures","BTCUSDT",1761508645039,[[113508.7,5.307],[113508.6,0.034],[113508.5,0.118],[113508.4,0.01],[113508.1,0.13]],[[113508.8,5.42],[113508.9,0.599],[113509.0,0.004],[113509.2,0.024],[113509.3,0.898]]]
["binance-futures","BTCUSDT",1761508723907,[[113518.5,4.893],[113518.4,0.043],[113518.3,0.006],[113518.2,0.001],[113517.7,0.002]],[[113518.6,7.613],[113518.7,0.053],[113518.8,0.002],[113519.0,0.001],[113519.3,0.002]]]
["binance-futures","BTCUSDT",1761508767121,[[113546.2,19.2],[113546.1,0.022],[113546.0,0.006],[113545.5,0.002],[113540.3,0.005]],[[113546.3,6.185],[113546.4,0.014],[113546.5,0.005],[113546.7,0.004],[113547.0,0.004]]]
["binance-futures","BTCUSDT",1761508808248,[[113534.1,4.998],[113534.0,0.005],[113533.9,0.002],[113533.5,0.002],[113532.8,0.068]],[[113534.2,11.605],[113534.3,0.008],[113534.4,0.003],[113534.5,0.002],[113535.1,0.002]]]
["binance-futures","BTCUSDT",1761508856253,[[113521.2,3.027],[113521.1,0.12],[113521.0,0.03],[113520.9,0.002],[113520.2,0.004]],[[113521.3,7.92],[113521.4,0.012],[113521.5,0.196],[113521.6,0.002],[113522.0,0.002]]]
["binance-futures","BTCUSDT",1761508900283,[[113509.3,2.181],[113509.2,0.087],[113509.1,0.002],[113509.0,0.073],[113508.9,0.002]],[[113509.4,10.292],[113509.5,0.016],[113509.6,0.007],[113509.9,0.198],[113510.0,0.355]]]
["binance-futures","BTCUSDT",1761508947593,[[113500.1,2.274],[113500.0,3.178],[113499.9,0.005],[113499.4,0.004],[113499.3,0.051]],[[113500.2,16.939],[113500.3,0.022],[113500.4,0.007],[113500.5,0.007],[113500.8,0.003]]]
["binance-futures","BTCUSDT",1761508995200,[[113500.0,4.018],[113499.9,0.029],[113499.8,0.003],[113499.7,0.001],[113499.2,0.091]],[[113500.1,19.352],[113500.2,3.187],[113500.3,0.016],[113500.4,0.004],[113500.5,0.04]]]
["binance-futures","BTCUSDT",1761509013430,[[113500.0,3.471],[113499.9,0.044],[113499.8,0.003],[113499.7,0.001],[113499.2,0.091]],[[113500.1,20.6],[113500.2,2.587],[113500.3,0.016],[113500.4,0.004],[113500.5,0.04]]]
["binance-futures","BTCUSDT",1761509089077,[[113494.1,14.983],[113494.0,0.941],[113493.9,0.003],[113493.8,0.126],[113493.7,0.003]],[[113494.2,0.675],[113494.3,0.005],[113494.8,0.008],[113494.9,0.002],[113496.4,0.378]]]
["binance-futures","BTCUSDT",1761509130646,[[113494.1,12.239],[113494.0,0.19],[113493.9,0.006],[113493.2,0.047],[113491.8,0.047]],[[113494.2,2.758],[113494.3,0.02],[113494.4,0.002],[113494.8,0.004],[113495.4,0.029]]]
["binance-futures","BTCUSDT",1761509173901,[[113494.1,2.284],[113494.0,0.31],[113493.9,0.003],[113491.2,0.002],[113490.5,0.004]],[[113494.2,7.182],[113494.3,0.033],[113494.4,0.05],[113494.5,0.006],[113494.6,0.003]]]
["binance-futures","BTCUSDT",1761509217257,[[113487.0,7.648],[113486.9,0.202],[113486.8,0.056],[113486.7,0.002],[113486.6,0.007]],[[113487.1,2.261],[113487.2,0.007],[113487.3,0.002],[113487.5,0.036],[113487.6,0.002]]]
["binance-futures","BTCUSDT",1761509279477,[[113487.0,3.65],[113486.9,0.518],[113486.8,0.019],[113486.7,0.003],[113486.6,0.003]],[[113487.1,7.133],[113487.2,0.013],[113487.3,0.002],[113487.4,0.026],[113487.5,0.038]]]
["binance-futures","BTCUSDT",1761509329297,[[113472.0,3.316],[113471.9,0.13],[113471.8,0.003],[113471.6,0.03],[113471.5,0.002]],[[113472.1,12.139],[113472.2,0.018],[113472.3,0.059],[113472.4,0.002],[113472.7,0.08]]]
["binance-futures","BTCUSDT",1761509373134,[[113472.0,4.551],[113471.9,0.337],[113471.8,0.004],[113471.6,0.016],[113471.5,0.002]],[[113472.1,12.661],[113472.2,0.06],[113472.3,0.009],[113472.6,0.045],[113472.7,0.037]]]
["binance-futures","BTCUSDT",1761509416286,[[113464.2,3.495],[113464.1,0.012],[113464.0,0.052],[113463.9,0.002],[113463.1,0.003]],[[113464.3,14.885],[113464.4,0.014],[113464.5,0.002],[113464.7,0.036],[113464.8,1.121]]]
["binance-futures","BTCUSDT",1761509466310,[[113478.1,17.933],[113478.0,0.033],[113477.9,0.007],[113477.8,0.075],[113477.7,0.002]],[[113478.2,2.167],[113478.3,0.033],[113478.4,0.01],[113478.5,0.004],[113480.5,0.002]]]
["binance-futures","BTCUSDT",1761509494433,[[113520.0,0.487],[113519.9,0.006],[113519.7,0.002],[113519.6,0.002],[113519.5,0.002]],[[113520.1,16.293],[113520.2,1.382],[113520.3,0.008],[113520.7,0.002],[113521.2,1.032]]]
["binance-futures","BTCUSDT",1761509535215,[[113504.0,10.754],[113503.9,0.352],[113503.8,0.608],[113503.7,0.003],[113494.9,0.418]],[[113504.1,2.536],[113504.2,0.043],[113504.3,0.006],[113504.9,0.037],[113505.0,0.004]]]
["binance-futures","BTCUSDT",1761509594115,[[113504.0,7.535],[113503.9,0.511],[113503.8,0.021],[113503.7,0.032],[113503.5,2.185]],[[113504.1,5.878],[113504.2,0.069],[113504.3,0.004],[113504.6,0.045],[113504.7,0.037]]]
["binance-futures","BTCUSDT",1761509649325,[[113504.0,7.341],[113503.9,0.174],[113503.8,0.021],[113503.7,0.032],[113503.2,0.059]],[[113504.1,5.158],[113504.2,0.091],[113504.3,0.006],[113504.6,0.039],[113504.7,0.002]]]
["binance-futures","BTCUSDT",1761509694611,[[113495.3,5.653],[113495.2,0.017],[113495.1,0.002],[113495.0,0.002],[113494.9,0.002]],[[113495.4,12.157],[113495.5,0.108],[113495.6,0.006],[113495.7,0.118],[113495.8,0.084]]]
["binance-futures","BTCUSDT",1761509732217,[[113502.0,3.829],[113501.9,0.01],[113501.8,0.002],[113501.7,0.002],[113501.3,0.047]],[[113502.1,12.63],[113502.2,2.676],[113502.3,0.008],[113502.6,0.089],[113502.7,0.002]]]
["binance-futures","BTCUSDT",1761509783110,[[113484.0,8.5],[113483.9,0.022],[113483.8,0.002],[113483.6,0.045],[113483.5,0.004]],[[113484.1,2.979],[113484.2,0.045],[113484.3,0.002],[113484.5,0.035],[113484.6,0.006]]]
["binance-futures","BTCUSDT",1761509843250,[[113482.2,8.622],[113482.1,0.339],[113482.0,0.003],[113481.9,0.001],[113481.4,1.544]],[[113482.3,2.473],[113482.4,0.194],[113482.5,0.002],[113483.0,0.002],[113483.1,0.035]]]
["binance-futures","BTCUSDT",1761509891830,[[113482.2,9.057],[113482.1,0.189],[113482.0,0.003],[113481.9,0.046],[113481.8,0.005]],[[113482.3,2.743],[113482.4,1.174],[113482.5,0.004],[113483.0,0.002],[113483.1,0.035]]]
["binance-futures","BTCUSDT",1761509940250,[[113487.4,4.217],[113487.3,0.268],[113487.2,0.002],[113487.1,0.003],[113487.0,0.018]],[[113487.5,7.245],[113487.6,0.079],[113487.7,0.002],[113488.0,0.005],[113488.2,0.002]]]
["binance-futures","BTCUSDT",1761509978654,[[113466.5,5.787],[113466.4,0.025],[113466.3,0.008],[113466.1,0.003],[113465.9,0.574]],[[113466.6,6.112],[113466.7,0.161],[113466.8,0.009],[113466.9,0.003],[113467.0,0.121]]]
["binance-futures","BTCUSDT",1761510018950,[[113455.0,6.132],[113454.9,0.101],[113454.8,0.008],[113454.5,0.003],[113454.0,0.002]],[[113455.1,8.068],[113455.2,0.125],[113455.3,0.002],[113455.5,0.075],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1761510061478,[[113450.0,6.517],[113449.9,0.016],[113449.8,0.013],[113449.7,0.005],[113449.6,0.006]],[[113450.1,9.817],[113450.2,0.098],[113450.3,0.002],[113450.4,0.051],[113450.5,0.037]]]
["binance-futures","BTCUSDT",1761510098515,[[113441.3,2.524],[113441.2,0.011],[113441.1,0.004],[113441.0,0.014],[113440.9,0.002]],[[113441.4,13.667],[113441.5,0.041],[113441.6,0.054],[113441.7,0.045],[113442.0,0.001]]]
["binance-futures","BTCUSDT",1761510137328,[[113441.3,0.943],[113441.2,0.014],[113441.1,0.008],[113441.0,0.006],[113440.7,0.004]],[[113441.4,13.806],[113441.5,0.079],[113441.6,0.011],[113441.7,0.047],[113441.8,0.035]]]
["binance-futures","BTCUSDT",1761510181517,[[113409.9,1.404],[113409.8,0.929],[113409.7,0.004],[113409.6,0.021],[113409.5,0.009]],[[113410.0,11.423],[113410.1,0.104],[113410.2,0.004],[113410.3,0.045],[113410.4,0.087]]]
["binance-futures","BTCUSDT",1761510213041,[[113442.8,16.746],[113442.7,0.06],[113442.6,0.005],[113442.4,0.047],[113442.3,0.002]],[[113442.9,0.815],[113443.0,0.006],[113443.1,0.002],[113443.2,0.002],[113443.6,0.037]]]
["binance-futures","BTCUSDT",1761510258858,[[113438.4,6.561],[113438.3,0.999],[113438.2,0.002],[113438.1,0.002],[113437.5,0.009]],[[113438.5,5.702],[113438.6,0.029],[113438.7,0.002],[113439.1,0.004],[113439.2,0.036]]]
["binance-futures","BTCUSDT",1761510296708,[[113377.4,8.014],[113377.3,0.018],[113377.2,0.002],[113377.1,0.008],[113377.0,0.004]],[[113377.5,3.439],[113377.6,0.794],[113377.7,0.182],[113377.8,0.006],[113377.9,0.06]]]
["binance-futures","BTCUSDT",1761510337562,[[113353.2,5.187],[113353.1,0.026],[113353.0,2.05],[113352.9,0.02],[113351.0,0.077]],[[113353.3,4.647],[113353.4,0.018],[113353.5,0.004],[113353.7,0.118],[113353.8,0.003]]]
["binance-futures","BTCUSDT",1761510377859,[[113357.3,12.139],[113357.2,0.086],[113357.1,0.003],[113357.0,0.045],[113356.9,0.002]],[[113357.4,0.582],[113357.5,0.003],[113358.3,0.002],[113358.4,0.004],[113358.5,0.004]]]
["binance-futures","BTCUSDT",1761510417033,[[113361.3,6.091],[113361.2,0.032],[113361.1,0.002],[113361.0,0.055],[113360.9,0.002]],[[113361.4,4.777],[113361.5,0.029],[113361.6,0.002],[113361.9,0.002],[113362.1,0.004]]]
["binance-futures","BTCUSDT",1761510459916,[[113343.8,0.108],[113343.7,0.002],[113343.1,0.006],[113342.7,0.043],[113342.6,0.006]],[[113343.9,18.741],[113344.0,0.058],[113344.1,0.002],[113344.2,0.002],[113344.3,0.007]]]
["binance-futures","BTCUSDT",1761510508062,[[113336.7,3.788],[113336.6,0.006],[113336.5,0.005],[113336.4,0.007],[113335.8,0.002]],[[113336.8,14.002],[113336.9,0.029],[113337.0,0.003],[113337.1,0.001],[113337.2,0.352]]]
["binance-futures","BTCUSDT",1761510542851,[[113339.8,7.209],[113339.7,0.028],[113339.6,0.003],[113339.3,0.002],[113338.9,0.001]],[[113339.9,13.497],[113340.0,0.064],[113340.1,0.204],[113340.2,0.002],[113340.3,0.002]]]
["binance-futures","BTCUSDT",1761510589229,[[113323.7,3.865],[113323.6,0.004],[113323.5,0.114],[113323.4,0.015],[113323.1,0.002]],[[113323.8,14.594],[113323.9,0.047],[113324.0,0.054],[113324.1,0.002],[113324.4,0.454]]]
["binance-futures","BTCUSDT",1761510626413,[[113353.1,15.275],[113353.0,0.026],[113352.9,0.003],[113352.8,0.366],[113352.7,0.002]],[[113353.2,0.977],[113353.3,0.005],[113353.9,0.003],[113354.0,0.002],[113354.8,0.034]]]
["binance-futures","BTCUSDT",1761510674203,[[113366.1,5.814],[113366.0,1.161],[113365.9,0.004],[113365.6,0.05],[113365.5,0.002]],[[113366.2,7.601],[113366.3,0.102],[113366.4,0.005],[113367.2,0.002],[113369.7,0.451]]]
["binance-futures","BTCUSDT",1761510716504,[[113392.2,7.187],[113392.1,0.053],[113392.0,0.06],[113391.9,0.046],[113391.5,0.002]],[[113392.3,9.595],[113392.4,0.049],[113392.5,0.005],[113392.8,0.002],[113393.2,0.039]]]
["binance-futures","BTCUSDT",1761510749527,[[113445.4,12.585],[113445.3,0.029],[113445.2,0.003],[113444.9,0.002],[113442.0,0.001]],[[113445.5,2.714],[113445.6,0.544],[113445.7,0.032],[113448.3,0.002],[113448.6,0.002]]]
["binance-futures","BTCUSDT",1761510789429,[[113395.8,1.656],[113395.7,0.018],[113395.6,0.002],[113395.2,0.001],[113394.9,0.004]],[[113395.9,10.957],[113396.0,0.052],[113396.1,0.002],[113396.4,0.004],[113396.5,0.003]]]
["binance-futures","BTCUSDT",1761510833797,[[113399.8,11.015],[113399.7,0.09],[113399.6,0.004],[113399.5,0.004],[113399.2,0.047]],[[113399.9,0.747],[113400.0,0.02],[113400.1,0.001],[113400.2,0.001],[113400.6,0.004]]]
["binance-futures","BTCUSDT",1761510873925,[[113405.9,7.311],[113405.8,0.089],[113405.7,0.002],[113405.6,0.051],[113405.5,0.047]],[[113406.0,1.986],[113406.1,0.028],[113406.2,0.002],[113406.5,0.007],[113406.6,0.001]]]
["binance-futures","BTCUSDT",1761510916949,[[113372.2,3.094],[113372.1,0.008],[113372.0,0.003],[113371.6,0.002],[113371.1,0.007]],[[113372.3,6.894],[113372.4,0.047],[113372.5,0.002],[113372.7,0.001],[113372.8,0.352]]]
["binance-futures","BTCUSDT",1761510961781,[[113382.7,3.626],[113382.6,0.013],[113382.5,0.002],[113382.4,0.052],[113382.3,0.002]],[[113382.8,10.68],[113382.9,0.418],[113383.0,0.003],[113383.2,0.021],[113383.3,0.002]]]
["binance-futures","BTCUSDT",1761511005941,[[113382.7,5.602],[113382.6,0.02],[113382.5,0.002],[113382.4,0.052],[113382.3,0.047]],[[113382.8,10.394],[113382.9,0.439],[113383.0,0.003],[113383.2,0.004],[113385.3,0.006]]]
["binance-futures","BTCUSDT",1761511047510,[[113405.8,3.573],[113405.7,0.075],[113405.6,0.055],[113405.5,0.002],[113405.4,0.002]],[[113405.9,7.479],[113406.0,0.009],[113406.1,0.002],[113406.2,0.002],[113406.4,0.002]]]
["binance-futures","BTCUSDT",1761511093155,[[113384.8,3.066],[113384.7,0.089],[113384.6,0.004],[113383.6,0.002],[113382.8,0.002]],[[113384.9,8.937],[113385.0,0.089],[113385.1,0.004],[113386.0,0.001],[113386.5,0.008]]]
["binance-futures","BTCUSDT",1761511128061,[[113384.8,2.763],[113384.7,0.089],[113384.6,0.008],[113383.9,0.002],[113383.5,0.002]],[[113384.9,6.391],[113385.0,0.108],[113385.1,0.002],[113385.5,0.054],[113385.6,0.052]]]
["binance-futures","BTCUSDT",1761511172378,[[113366.1,4.346],[113366.0,1.105],[113365.9,0.008],[113365.8,0.003],[113365.7,0.146]],[[113366.2,13.556],[113366.3,0.166],[113366.4,0.056],[113366.5,0.002],[113366.8,0.002]]]
["binance-futures","BTCUSDT",1761511217051,[[113366.1,6.68],[113366.0,1.299],[113365.9,0.01],[113365.8,0.005],[113365.7,0.163]],[[113366.2,8.153],[113366.3,0.166],[113366.4,0.081],[113366.5,0.002],[113366.8,0.002]]]
["binance-futures","BTCUSDT",1761511275377,[[113370.9,5.401],[113370.8,0.087],[113370.7,0.009],[113370.3,0.043],[113370.2,0.033]],[[113371.0,5.782],[113371.1,0.032],[113371.2,0.004],[113371.8,0.021],[113371.9,0.005]]]
["binance-futures","BTCUSDT",1761511312650,[[113380.0,0.361],[113379.9,0.007],[113379.8,0.007],[113379.4,0.002],[113379.0,0.023]],[[113380.1,13.845],[113380.2,0.02],[113380.3,0.003],[113380.4,0.089],[113380.5,0.002]]]
["binance-futures","BTCUSDT",1761511357085,[[113366.0,3.364],[113365.9,0.019],[113365.8,0.014],[113365.7,0.004],[113365.3,0.004]],[[113366.1,13.2],[113366.2,0.497],[113366.3,0.006],[113366.4,0.003],[113368.3,0.004]]]
["binance-futures","BTCUSDT",1761511450581,[[113409.8,16.037],[113409.1,0.354],[113408.8,0.338],[113408.7,0.354],[113408.6,0.338]],[[113410.0,0.006],[113410.1,0.26],[113410.4,0.005],[113410.7,0.003],[113411.0,0.002]]]
["binance-futures","BTCUSDT",1761511495775,[[113441.2,6.991],[113441.1,0.035],[113441.0,0.008],[113440.8,0.05],[113440.7,0.002]],[[113441.3,4.617],[113441.4,0.02],[113441.5,0.002],[113441.8,0.003],[113442.0,0.031]]]
["binance-futures","BTCUSDT",1761511496809,[[113441.2,6.961],[113441.1,0.035],[113441.0,0.008],[113440.8,0.05],[113440.7,0.002]],[[113441.3,4.566],[113441.4,0.018],[113441.5,0.002],[113441.8,0.003],[113442.0,0.001]]]
["binance-futures","BTCUSDT",1761511579650,[[113425.0,1.847],[113424.9,0.008],[113424.8,0.002],[113424.7,0.002],[113424.6,0.079]],[[113425.1,7.228],[113425.2,0.312],[113425.3,0.032],[113425.4,0.012],[113426.1,0.201]]]
["binance-futures","BTCUSDT",1761511624989,[[113430.2,4.665],[113430.1,0.012],[113430.0,0.004],[113428.0,0.001],[113422.2,0.002]],[[113430.3,4.541],[113430.4,0.094],[113430.5,0.002],[113430.9,0.045],[113431.0,0.002]]]
["binance-futures","BTCUSDT",1761511666138,[[113425.2,2.877],[113425.1,0.037],[113425.0,0.516],[113424.9,0.003],[113422.2,0.002]],[[113425.3,10.026],[113425.4,0.013],[113425.5,0.004],[113425.6,0.045],[113425.7,0.037]]]
["binance-futures","BTCUSDT",1761511714449,[[113380.9,2.946],[113380.8,0.005],[113380.7,0.002],[113380.2,0.002],[113380.0,0.002]],[[113381.0,13.643],[113381.1,0.008],[113381.2,0.005],[113381.4,0.026],[113383.8,0.004]]]
["binance-futures","BTCUSDT",1761511758434,[[113361.2,2.578],[113361.1,0.005],[113361.0,0.007],[113360.9,0.003],[113360.8,0.106]],[[113361.3,14.742],[113361.4,0.272],[113361.5,0.294],[113361.6,0.846],[113361.7,0.042]]]
["binance-futures","BTCUSDT",1761511802198,[[113361.2,2.4],[113361.1,0.018],[113361.0,0.002],[113360.9,0.003],[113360.8,0.105]],[[113361.3,15.946],[113361.4,0.444],[113361.5,0.117],[113361.6,0.846],[113361.7,0.085]]]
["binance-futures","BTCUSDT",1761511847547,[[113361.2,0.759],[113361.1,0.017],[113360.9,0.003],[113360.8,0.105],[113360.7,0.004]],[[113361.3,14.577],[113361.4,0.461],[113361.5,0.117],[113361.6,0.636],[113361.7,0.038]]]
["binance-futures","BTCUSDT",1761511893150,[[113361.2,1.774],[113361.1,0.027],[113361.0,0.002],[113360.9,0.003],[113360.8,0.103]],[[113361.3,12.988],[113361.4,0.464],[113361.5,0.005],[113361.6,0.788],[113361.7,0.04]]]
["binance-futures","BTCUSDT",1761511929053,[[113356.7,13.184],[113356.6,0.015],[113356.5,0.05],[113356.4,0.005],[113356.3,0.003]],[[113356.8,0.797],[113356.9,0.081],[113357.3,0.004],[113357.6,0.001],[113357.7,0.008]]]
["binance-futures","BTCUSDT",1761511977833,[[113370.5,9.946],[113370.4,0.013],[113370.3,0.004],[113370.1,0.016],[113370.0,0.004]],[[113370.6,4.98],[113370.7,0.015],[113370.8,0.002],[113371.0,0.039],[113371.1,0.002]]]
["binance-futures","BTCUSDT",1761512025277,[[113380.0,14.512],[113379.9,0.044],[113379.8,0.006],[113378.9,0.045],[113378.8,0.002]],[[113380.1,2.307],[113380.2,0.015],[113380.3,0.002],[113380.5,0.002],[113380.8,0.002]]]
["binance-futures","BTCUSDT",1761512080597,[[113393.1,13.437],[113393.0,0.014],[113392.9,0.002],[113392.6,0.004],[113392.5,0.068]],[[113393.2,1.712],[113393.3,0.005],[113393.7,0.005],[113394.0,0.1],[113394.3,0.002]]]
["binance-futures","BTCUSDT",1761512127481,[[113401.4,6.244],[113401.3,0.138],[113401.2,0.002],[113401.1,0.002],[113400.3,0.007]],[[113401.5,7.494],[113401.6,0.024],[113401.7,0.047],[113401.8,0.002],[113402.1,0.045]]]
["binance-futures","BTCUSDT",1761512165202,[[113405.3,1.771],[113405.2,0.041],[113405.1,0.006],[113404.9,0.026],[113404.8,0.002]],[[113405.4,9.756],[113405.5,0.023],[113405.6,0.005],[113405.8,0.045],[113405.9,0.002]]]
["binance-futures","BTCUSDT",1761512208809,[[113385.5,0.309],[113385.4,0.003],[113385.3,0.018],[113385.2,0.003],[113384.4,0.002]],[[113385.6,13.957],[113385.7,0.024],[113385.8,0.021],[113385.9,0.006],[113386.0,0.001]]]
["binance-futures","BTCUSDT",1761512246034,[[113385.5,0.756],[113385.4,0.033],[113385.3,0.017],[113385.2,0.009],[113384.7,0.004]],[[113385.6,14.492],[113385.7,0.242],[113385.8,0.004],[113386.0,0.001],[113386.2,0.081]]]
["binance-futures","BTCUSDT",1761512276890,[[113385.5,2.638],[113385.4,0.028],[113385.3,0.004],[113385.2,0.007],[113385.0,0.012]],[[113385.6,11.541],[113385.7,0.292],[113385.8,0.004],[113386.0,0.081],[113386.1,0.002]]]
["binance-futures","BTCUSDT",1761512319339,[[113385.5,2.078],[113385.4,0.101],[113385.3,0.004],[113385.2,0.007],[113385.0,0.012]],[[113385.6,11.603],[113385.7,0.135],[113385.8,0.004],[113386.0,0.213],[113386.1,0.157]]]
["binance-futures","BTCUSDT",1761512358648,[[113350.1,4.086],[113350.0,0.463],[113349.9,0.022],[113349.8,0.011],[113349.6,0.019]],[[113350.2,19.49],[113350.3,1.127],[113350.4,0.057],[113350.5,0.004],[113351.2,0.051]]]
["binance-futures","BTCUSDT",1761512399411,[[113267.8,4.687],[113267.7,0.006],[113267.6,0.003],[113267.4,0.002],[113267.0,0.001]],[[113267.9,1.323],[113268.0,0.056],[113268.1,0.002],[113268.3,0.003],[113268.4,0.335]]]
["binance-futures","BTCUSDT",1761512437359,[[113338.5,2.091],[113338.4,1.539],[113338.3,0.003],[113337.8,0.002],[113337.3,0.044]],[[113338.6,11.179],[113338.7,0.017],[113338.8,0.004],[113339.2,0.002],[113339.9,0.004]]]
["binance-futures","BTCUSDT",1761512480548,[[113347.6,8.435],[113347.5,0.572],[113347.4,0.003],[113347.2,0.002],[113346.1,0.002]],[[113347.7,5.657],[113347.8,0.134],[113347.9,0.003],[113348.2,0.031],[113348.3,0.002]]]
["binance-futures","BTCUSDT",1761512522109,[[113335.0,3.029],[113334.9,1.014],[113334.8,0.022],[113334.7,0.004],[113334.2,0.002]],[[113335.1,7.803],[113335.2,0.4],[113335.3,0.006],[113335.4,0.048],[113335.5,0.002]]]
["binance-futures","BTCUSDT",1761512573204,[[113339.9,14.814],[113339.8,4.324],[113339.7,0.003],[113339.5,0.002],[113339.4,0.002]],[[113340.0,3.193],[113340.1,0.008],[113340.2,0.003],[113340.3,0.004],[113340.5,0.124]]]
["binance-futures","BTCUSDT",1761512623028,[[113339.9,7.086],[113339.8,1.787],[113339.7,0.002],[113339.3,0.002],[113337.6,0.242]],[[113340.0,3.884],[113340.1,0.098],[113340.2,0.379],[113340.3,0.542],[113340.4,0.038]]]
["binance-futures","BTCUSDT",1761512668372,[[113335.0,5.024],[113334.9,0.194],[113334.8,0.022],[113334.7,0.017],[113334.6,0.11]],[[113335.1,14.579],[113335.2,0.646],[113335.3,0.005],[113335.5,0.002],[113336.5,0.002]]]
["binance-futures","BTCUSDT",1761512712933,[[113342.5,16.295],[113342.4,2.976],[113342.3,0.062],[113342.2,0.003],[113342.1,0.319]],[[113342.6,1.484],[113342.7,0.006],[113342.8,0.002],[113344.0,0.003],[113344.8,0.002]]]
["binance-futures","BTCUSDT",1761512763673,[[113365.8,3.255],[113365.7,3.681],[113365.6,0.053],[113365.5,0.002],[113365.4,0.002]],[[113365.9,4.579],[113366.0,0.041],[113366.1,0.002],[113366.2,0.003],[113366.4,0.007]]]
["binance-futures","BTCUSDT",1761512805609,[[113355.4,2.524],[113355.3,0.43],[113355.2,0.057],[113355.1,0.106],[113347.3,0.069]],[[113355.5,9.921],[113355.6,0.11],[113355.7,0.002],[113355.8,0.054],[113355.9,0.003]]]
["binance-futures","BTCUSDT",1761512846261,[[113371.1,11.962],[113371.0,0.501],[113370.9,0.003],[113370.7,0.045],[113370.6,0.002]],[[113371.2,0.286],[113371.3,0.002],[113371.4,0.004],[113371.6,0.004],[113371.7,0.047]]]
["binance-futures","BTCUSDT",1761512884375,[[113389.0,0.203],[113388.9,0.005],[113388.5,0.002],[113388.4,0.002],[113388.2,0.002]],[[113389.1,20.443],[113389.2,1.766],[113389.3,0.012],[113389.4,0.004],[113389.5,0.001]]]
["binance-futures","BTCUSDT",1761512918496,[[113388.9,0.875],[113388.8,0.104],[113388.7,0.002],[113388.6,0.002],[113388.5,0.002]],[[113389.0,18.737],[113389.1,2.186],[113389.2,0.084],[113389.3,0.011],[113389.4,0.002]]]
["binance-futures","BTCUSDT",1761512954361,[[113385.8,0.161],[113385.7,0.003],[113385.4,0.01],[113385.3,0.002],[113385.1,0.002]],[[113385.9,19.105],[113386.0,0.157],[113386.1,0.22],[113386.5,0.047],[113402.5,0.34]]]
["binance-futures","BTCUSDT",1761513004773,[[113365.0,11.119],[113364.9,0.6],[113364.8,0.052],[113364.7,0.002],[113364.0,0.05]],[[113365.1,9.042],[113365.2,0.022],[113365.3,0.002],[113365.5,0.003],[113366.0,0.004]]]
["binance-futures","BTCUSDT",1761513040128,[[113365.0,8.528],[113364.9,4.82],[113364.8,0.053],[113364.7,0.002],[113364.6,0.045]],[[113365.1,9.345],[113365.2,0.255],[113365.3,0.003],[113365.5,0.003],[113365.9,0.134]]]
["binance-futures","BTCUSDT",1761513084041,[[113365.0,9.973],[113364.9,1.157],[113364.8,0.051],[113364.7,0.002],[113364.6,0.045]],[[113365.1,8.724],[113365.2,0.257],[113365.3,0.006],[113365.9,0.136],[113366.0,0.004]]]
["binance-futures","BTCUSDT",1761513123713,[[113365.0,8.817],[113364.9,1.471],[113364.8,0.052],[113364.7,0.002],[113363.8,0.045]],[[113365.1,7.261],[113365.2,0.26],[113365.3,0.002],[113365.9,0.136],[113366.0,0.004]]]
["binance-futures","BTCUSDT",1761513171877,[[113365.0,12.729],[113364.9,2.261],[113364.8,0.052],[113364.7,0.002],[113364.6,0.043]],[[113365.1,1.694],[113365.2,0.251],[113365.3,0.004],[113365.9,0.163],[113366.0,0.004]]]
["binance-futures","BTCUSDT",1761513221022,[[113424.9,5.658],[113424.8,0.597],[113424.5,0.002],[113424.0,0.05],[113423.9,0.002]],[[113425.0,6.708],[113425.1,0.906],[113425.6,0.002],[113425.7,0.012],[113429.3,0.03]]]
["binance-futures","BTCUSDT",1761513255130,[[113386.4,0.78],[113386.3,0.381],[113386.2,0.002],[113385.8,0.004],[113385.2,0.001]],[[113386.5,10.185],[113386.6,0.008],[113386.7,0.152],[113386.8,0.517],[113386.9,0.046]]]
["binance-futures","BTCUSDT",1761513297109,[[113364.4,0.213],[113364.3,0.029],[113363.6,0.005],[113363.1,0.004],[113361.4,0.045]],[[113364.5,16.568],[113364.6,0.09],[113364.7,0.001],[113364.8,0.762],[113364.9,0.513]]]
["binance-futures","BTCUSDT",1761513340819,[[113326.3,15.045],[113326.2,0.618],[113326.1,0.001],[113325.4,0.001],[113324.5,0.002]],[[113326.4,0.782],[113326.5,0.54],[113326.7,0.004],[113327.3,0.002],[113327.8,0.123]]]
["binance-futures","BTCUSDT",1761513376039,[[113318.4,1.7],[113318.3,0.288],[113317.7,0.002],[113316.6,0.093],[113316.5,0.004]],[[113318.5,14.55],[113318.6,0.584],[113318.7,0.524],[113318.8,0.071],[113318.9,0.003]]]
["binance-futures","BTCUSDT",1761513417747,[[113300.0,12.998],[113299.9,1.342],[113299.8,0.003],[113299.5,0.002],[113299.2,0.001]],[[113300.1,15.467],[113300.2,0.005],[113300.8,0.027],[113300.9,0.003],[113301.0,0.418]]]
["binance-futures","BTCUSDT",1761513462737,[[113334.7,16.73],[113334.6,0.004],[113333.7,0.001],[113333.6,0.532],[113333.5,0.019]],[[113334.8,26.827],[113334.9,0.008],[113335.0,19.403],[113335.1,0.19],[113335.4,0.022]]]
["binance-futures","BTCUSDT",1761513506648,[[113322.1,4.861],[113322.0,1.739],[113321.4,0.002],[113321.1,0.004],[113320.9,0.045]],[[113322.2,3.363],[113322.3,0.28],[113322.5,0.004],[113323.3,0.002],[113323.8,0.002]]]
["binance-futures","BTCUSDT",1761513551748,[[113322.1,6.649],[113322.0,2.244],[113321.9,0.005],[113321.8,0.045]],[[113322.2,1.379],[113322.3,0.281],[113322.5,0.004],[113322.6,0.012],[113322.7,0.004]]]
["binance-futures","BTCUSDT",1761513588411,[[113322.0,4.063],[113321.9,1.234],[113321.8,0.002],[113321.1,0.12],[113321.0,0.204]],[[113322.1,8.308],[113322.2,0.051],[113322.3,0.054],[113322.4,0.052],[113322.5,0.004]]]
["binance-futures","BTCUSDT",1761513637540,[[113322.0,2.481],[113321.9,0.003],[113321.6,0.001],[113321.1,0.099],[113321.0,0.204]],[[113322.1,7.223],[113322.2,0.03],[113322.3,0.052],[113322.4,0.052],[113322.5,0.004]]]
["binance-futures","BTCUSDT",1761513682908,[[113322.0,4.795],[113321.9,0.809],[113321.8,0.002],[113321.6,0.001],[113321.1,0.083]],[[113322.1,5.798],[113322.2,0.119],[113322.3,0.052],[113322.4,0.052],[113322.5,0.015]]]
["binance-futures","BTCUSDT",1761513718403,[[113322.0,5.761],[113321.9,0.872],[113321.8,0.002],[113321.6,0.001],[113321.1,0.004]],[[113322.1,3.262],[113322.2,0.317],[113322.3,0.052],[113322.4,0.052],[113322.5,0.004]]]
["binance-futures","BTCUSDT",1761513772805,[[113322.0,4.704],[113321.9,0.982],[113321.8,0.006],[113321.6,0.001],[113321.0,0.204]],[[113322.1,5.986],[113322.2,0.021],[113322.3,0.06],[113322.4,0.052],[113322.5,0.004]]]
["binance-futures","BTCUSDT",1761513811788,[[113300.0,2.303],[113299.9,0.374],[113299.5,0.004],[113298.4,0.002],[113296.7,0.052]],[[113300.1,11.712],[113300.2,0.015],[113300.3,0.001],[113300.7,0.002],[113300.8,0.026]]]
["binance-futures","BTCUSDT",1761513854341,[[113295.5,7.648],[113295.4,0.555],[113295.3,0.002],[113295.1,0.004],[113294.8,0.028]],[[113295.6,3.468],[113295.7,0.006],[113296.0,0.002],[113296.3,0.002],[113296.6,0.049]]]
["binance-futures","BTCUSDT",1761513896525,[[113299.0,3.578],[113298.9,0.987],[113298.8,0.006],[113296.6,0.045],[113296.5,0.002]],[[113299.1,7.602],[113299.2,0.015],[113299.3,0.037],[113299.4,0.074],[113300.4,0.088]]]
["binance-futures","BTCUSDT",1761513929916,[[113279.9,4.763],[113279.8,0.538],[113279.0,0.002],[113278.4,0.006],[113276.7,0.013]],[[113280.0,6.1],[113280.1,0.024],[113280.6,0.009],[113280.8,0.031],[113281.5,0.035]]]
["binance-futures","BTCUSDT",1761513972578,[[113279.9,8.231],[113279.8,0.679],[113279.7,0.008],[113279.0,0.002],[113278.4,0.004]],[[113280.0,3.928],[113280.1,0.011],[113280.2,0.785],[113280.3,0.002],[113280.5,0.007]]]
["binance-futures","BTCUSDT",1761514010203,[[113279.9,4.033],[113279.8,0.728],[113279.7,0.007],[113279.0,0.002],[113277.9,0.002]],[[113280.0,6.912],[113280.1,0.59],[113280.2,0.448],[113280.3,0.003],[113280.5,0.052]]]
["binance-futures","BTCUSDT",1761514082869,[[113234.8,4.618],[113234.7,0.394],[113234.6,0.002],[113234.1,0.002],[113234.0,0.002]],[[113234.9,5.899],[113235.0,0.031],[113235.2,0.026],[113235.3,0.002],[113235.4,0.044]]]
["binance-futures","BTCUSDT",1761514089489,[[113177.0,1.117],[113176.9,0.01],[113176.0,0.003],[113175.8,0.013],[113175.7,0.031]],[[113177.1,5.183],[113177.2,0.008],[113177.7,0.002],[113177.8,0.002],[113178.2,0.017]]]
["binance-futures","BTCUSDT",1761514120275,[[113024.6,11.895],[113024.5,1.178],[113024.4,0.001],[113024.2,0.002],[113024.1,0.031]],[[113024.7,0.097],[113024.8,0.002],[113025.0,0.006],[113025.6,0.005],[113025.8,0.004]]]
["binance-futures","BTCUSDT",1761514157683,[[113045.6,0.799],[113045.5,0.21],[113045.0,0.005],[113044.9,0.972],[113044.8,0.002]],[[113045.7,15.835],[113045.8,0.012],[113045.9,0.008],[113046.0,0.495],[113046.1,0.001]]]
["binance-futures","BTCUSDT",1761514192728,[[113066.4,2.517],[113066.3,0.257],[113065.5,0.004],[113065.1,0.002],[113064.3,0.003]],[[113066.5,13.966],[113066.6,0.023],[113066.7,0.003],[113066.8,0.001],[113067.0,0.001]]]
["binance-futures","BTCUSDT",1761514261375,[[113017.5,10.445],[113017.4,0.128],[113016.6,0.004],[113015.5,0.002],[113013.8,0.002]],[[113017.6,0.587],[113017.7,0.013],[113017.8,0.002],[113017.9,0.895],[113018.0,0.002]]]
["binance-futures","BTCUSDT",1761514262305,[[113017.8,9.784],[113017.7,0.302],[113017.5,1.747],[113017.4,0.129]],[[113017.9,0.909],[113018.0,0.001],[113018.3,0.002],[113020.0,0.003],[113020.5,0.031]]]
["binance-futures","BTCUSDT",1761514331998,[[113151.4,14.691],[113151.3,1.65],[113151.2,0.095],[113151.1,0.002],[113150.8,0.022]],[[113151.5,16.748],[113151.6,1.41],[113151.7,0.005],[113151.9,0.001],[113152.6,0.029]]]
["binance-futures","BTCUSDT",1761514364139,[[113226.0,6.363],[113225.9,0.109],[113224.7,0.004],[113224.5,0.002],[113223.9,0.005]],[[113226.1,7.877],[113226.2,0.127],[113226.4,0.001],[113226.7,0.004],[113230.2,0.003]]]
["binance-futures","BTCUSDT",1761514410313,[[113191.8,4.137],[113191.7,0.006],[113191.6,0.005],[113191.5,0.025],[113191.4,0.002]],[[113191.9,6.613],[113192.0,0.055],[113192.2,0.001],[113192.3,0.088],[113192.4,0.035]]]
["binance-futures","BTCUSDT",1761514445528,[[113174.0,13.626],[113173.9,0.186],[113173.6,0.002],[113173.4,0.27],[113173.3,0.002]],[[113174.1,0.645],[113174.2,0.001],[113175.4,0.014],[113175.5,0.002],[113175.6,0.004]]]
["binance-futures","BTCUSDT",1761514488503,[[113246.8,11.482],[113246.7,0.196],[113246.3,0.002],[113246.1,0.06],[113246.0,0.002]],[[113246.9,1.334],[113247.0,0.849],[113247.1,0.182],[113247.2,0.003],[113247.9,0.004]]]
["binance-futures","BTCUSDT",1761514532596,[[113312.3,3.094],[113312.2,0.004],[113312.0,8.761],[113311.7,0.01],[113311.6,0.002]],[[113312.4,1.323],[113312.5,0.214],[113312.6,0.718],[113312.7,0.005],[113312.9,0.006]]]
["binance-futures","BTCUSDT",1761514565904,[[113377.2,13.024],[113377.1,4.213],[113377.0,0.623],[113376.9,2.764],[113376.8,0.107]],[[113377.3,1.864],[113377.4,0.719],[113377.6,0.003],[113378.2,0.002],[113381.4,0.452]]]
["binance-futures","BTCUSDT",1761514602485,[[113406.1,4.607],[113406.0,0.01],[113405.6,0.014],[113405.5,0.002],[113403.4,0.001]],[[113406.2,3.281],[113406.3,0.176],[113408.4,0.001],[113408.9,0.001],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1761514635436,[[113319.5,13.755],[113319.4,0.144],[113318.7,0.001],[113318.6,0.824],[113318.5,0.144]],[[113319.6,0.494],[113319.7,0.002],[113320.0,0.029],[113321.1,0.018],[113321.3,0.001]]]
["binance-futures","BTCUSDT",1761514670150,[[113361.8,1.391],[113361.4,0.002],[113361.3,0.257],[113361.2,0.002],[113361.1,0.281]],[[113361.9,8.041],[113362.0,0.022],[113362.2,0.164],[113363.0,0.004],[113363.1,0.036]]]
["binance-futures","BTCUSDT",1761514722383,[[113344.0,3.241],[113343.9,0.21],[113343.8,0.002],[113341.9,0.045],[113341.8,0.002]],[[113344.1,2.572],[113344.2,0.364],[113344.5,0.041],[113344.6,0.002],[113344.7,0.001]]]
["binance-futures","BTCUSDT",1761514759437,[[113282.9,2.265],[113282.8,0.133],[113282.4,0.003],[113280.7,0.14],[113280.6,0.003]],[[113283.0,5.917],[113283.1,0.024],[113283.4,0.461],[113283.5,0.004],[113284.6,0.047]]]
["binance-futures","BTCUSDT",1761514805774,[[113319.5,7.209],[113319.4,0.554],[113318.7,0.134],[113318.6,0.003],[113318.5,0.008]],[[113319.6,1.977],[113319.7,0.014],[113320.0,0.002],[113320.1,0.002],[113320.3,0.004]]]
["binance-futures","BTCUSDT",1761514841831,[[113365.0,0.036],[113364.9,0.063],[113362.7,0.002],[113362.2,0.034],[113362.0,0.176]],[[113365.1,6.879],[113365.2,0.013],[113366.0,0.004],[113366.2,0.001],[113366.4,0.001]]]
["binance-futures","BTCUSDT",1761514885438,[[113412.2,0.273],[113412.1,0.012],[113409.9,0.034],[113409.8,0.005],[113409.3,0.001]],[[113412.3,7.126],[113412.4,0.008],[113413.1,0.007],[113413.2,0.004],[113413.3,0.018]]]
["binance-futures","BTCUSDT",1761514926472,[[113438.4,0.736],[113438.3,0.202],[113438.2,0.032],[113438.1,0.006],[113435.9,0.027]],[[113438.5,5.36],[113438.6,0.069],[113438.7,0.19],[113438.8,0.53],[113438.9,0.573]]]
["binance-futures","BTCUSDT",1761514959609,[[113400.0,0.333],[113399.9,0.153],[113397.8,0.011],[113397.7,0.002],[113397.0,0.008]],[[113400.1,7.564],[113400.2,0.119],[113400.3,0.001],[113400.4,0.013],[113400.5,0.037]]]
["binance-futures","BTCUSDT",1761515000461,[[113370.3,2.585],[113370.2,0.2],[113370.0,0.009],[113369.8,0.003],[113369.7,0.015]],[[113370.4,5.546],[113370.5,0.01],[113371.1,0.036],[113371.2,0.002],[113371.5,0.044]]]
["binance-futures","BTCUSDT",1761515043888,[[113377.0,0.073],[113376.9,0.001],[113376.7,0.036],[113376.5,0.002],[113372.3,0.002]],[[113377.1,8.687],[113377.2,0.009],[113377.3,0.028],[113377.4,0.002],[113377.6,0.001]]]
["binance-futures","BTCUSDT",1761515081439,[[113417.1,0.119],[113417.0,0.004],[113416.8,0.001],[113416.5,0.224],[113412.8,0.091]],[[113417.2,3.275],[113417.3,0.007],[113417.5,0.001],[113418.6,0.074],[113420.0,0.005]]]
["binance-futures","BTCUSDT",1761515125833,[[113377.2,0.557],[113377.1,0.121],[113377.0,0.001],[113376.6,0.002],[113376.4,0.001]],[[113377.3,3.936],[113377.4,0.008],[113377.6,0.001],[113379.3,0.116],[113379.4,0.002]]]
["binance-futures","BTCUSDT",1761515164801,[[113362.8,0.105],[113362.7,0.057],[113362.1,0.002],[113361.9,0.026],[113361.8,0.002]],[[113362.9,6.56],[113363.0,0.012],[113363.1,0.239],[113363.2,0.001],[113363.3,0.045]]]
["binance-futures","BTCUSDT",1761515211033,[[113358.3,0.277],[113358.2,0.002],[113357.2,0.056],[113357.1,0.002],[113357.0,0.027]],[[113358.4,3.927],[113358.5,0.016],[113359.5,0.045],[113359.6,0.002],[113360.0,0.001]]]
["binance-futures","BTCUSDT",1761515251469,[[113406.5,6.981],[113406.4,0.617],[113406.3,0.5],[113406.2,0.454],[113406.1,0.484]],[[113406.6,0.524],[113406.7,0.003],[113407.4,0.035],[113407.5,0.002],[113408.7,0.011]]]
["binance-futures","BTCUSDT",1761515288908,[[113449.9,4.577],[113449.8,0.185],[113449.6,0.008],[113449.3,0.002],[113449.0,0.002]],[[113450.0,2.375],[113450.1,0.002],[113450.2,0.006],[113450.4,0.001],[113452.0,0.002]]]
["binance-futures","BTCUSDT",1761515331160,[[113518.0,4.756],[113517.9,0.004],[113517.7,0.008],[113517.6,0.001],[113517.4,0.002]],[[113518.1,0.421],[113518.2,0.536],[113518.3,0.537],[113518.4,0.03],[113520.0,0.002]]]
["binance-futures","BTCUSDT",1761515372157,[[113500.6,1.095],[113500.5,0.127],[113500.1,5.923],[113500.0,36.218],[113499.2,0.002]],[[113500.7,1.813],[113500.8,0.024],[113500.9,0.081],[113501.0,0.002],[113501.5,0.017]]]
["binance-futures","BTCUSDT",1761515413661,[[113524.7,2.219],[113524.6,0.157],[113524.5,0.039],[113524.4,0.018],[113524.3,0.012]],[[113524.8,5.931],[113524.9,0.003],[113525.0,0.079],[113525.2,0.231],[113529.7,0.082]]]
["binance-futures","BTCUSDT",1761515460101,[[113500.0,19.253],[113499.9,0.153],[113499.8,0.003],[113499.5,0.007],[113498.0,0.005]],[[113500.1,2.921],[113500.2,0.011],[113500.3,0.006],[113500.4,0.027],[113500.5,0.002]]]
["binance-futures","BTCUSDT",1761515500997,[[113500.0,13.663],[113499.9,0.31],[113499.8,0.003],[113499.5,0.007],[113499.0,0.005]],[[113500.1,5.609],[113500.2,0.096],[113500.3,0.006],[113500.4,0.027],[113500.5,0.002]]]
["binance-futures","BTCUSDT",1761515542210,[[113487.9,7.965],[113487.8,0.053],[113487.6,0.002],[113487.5,0.001],[113487.3,0.06]],[[113488.0,0.471],[113488.1,0.002],[113488.2,0.002],[113489.3,0.002],[113491.1,0.005]]]
["binance-futures","BTCUSDT",1761515584935,[[113473.5,0.251],[113473.4,0.002],[113473.1,0.002],[113471.9,0.002],[113471.2,0.024]],[[113473.6,4.348],[113473.7,0.015],[113473.9,0.09],[113474.0,0.002],[113474.1,0.037]]]
["binance-futures","BTCUSDT",1761515620288,[[113425.3,1.197],[113425.2,0.015],[113425.0,0.002],[113424.3,0.002],[113420.5,0.001]],[[113425.4,0.839],[113425.5,0.091],[113425.9,0.037],[113426.0,0.002],[113426.2,0.002]]]
["binance-futures","BTCUSDT",1761515662380,[[113437.4,7.447],[113437.3,0.49],[113437.2,0.453],[113437.1,0.451],[113437.0,0.519]],[[113437.5,0.046],[113437.6,0.008],[113437.8,0.002],[113438.1,0.002],[113438.8,0.003]]]
["binance-futures","BTCUSDT",1761515692328,[[113438.6,12.077],[113438.5,0.094],[113438.4,0.002],[113438.0,0.031],[113437.9,0.002]],[[113438.7,0.222],[113438.8,0.014],[113438.9,0.004],[113439.1,0.002],[113439.2,0.001]]]
["binance-futures","BTCUSDT",1761515751808,[[113453.3,1.722],[113453.2,0.065],[113453.1,0.002],[113452.4,0.002],[113450.6,0.228]],[[113453.4,3.084],[113453.5,0.029],[113453.6,0.003],[113453.7,0.002],[113453.9,0.018]]]
["binance-futures","BTCUSDT",1761515791435,[[113392.8,0.046],[113392.7,0.002],[113391.8,0.035],[113391.7,0.094],[113391.2,0.002]],[[113392.9,10.541],[113393.0,0.063],[113393.1,0.002],[113393.3,0.11],[113393.4,0.049]]]
["binance-futures","BTCUSDT",1761515833629,[[113415.2,3.225],[113415.1,0.2],[113415.0,0.004],[113414.0,0.002],[113411.4,0.147]],[[113415.3,1.636],[113415.4,0.912],[113415.5,0.002],[113415.6,0.002],[113416.0,0.002]]]
["binance-futures","BTCUSDT",1761515876738,[[113383.0,1.211],[113382.9,0.148],[113382.8,0.002],[113382.6,0.002],[113382.5,0.005]],[[113383.1,5.685],[113383.2,0.143],[113383.3,0.002],[113383.8,0.176],[113383.9,0.002]]]
["binance-futures","BTCUSDT",1761515920028,[[113395.3,10.424],[113395.2,0.101],[113395.1,0.138],[113395.0,0.002],[113394.9,0.002]],[[113395.4,1.553],[113395.5,0.014],[113395.6,0.004],[113395.7,0.001],[113398.0,0.001]]]
["binance-futures","BTCUSDT",1761515963626,[[113397.9,8.623],[113397.8,0.313],[113397.7,0.145],[113397.6,0.15],[113396.7,0.529]],[[113398.0,4.027],[113398.1,0.007],[113398.2,0.002],[113399.0,0.011],[113399.1,0.002]]]
["binance-futures","BTCUSDT",1761516008956,[[113549.9,5.351],[113549.8,0.05],[113549.7,0.003],[113549.6,0.027],[113549.5,0.002]],[[113550.0,1.849],[113550.1,0.007],[113550.2,0.021],[113550.3,0.003],[113552.3,0.15]]]
["binance-futures","BTCUSDT",1761516063650,[[113689.0,6.991],[113688.9,0.03],[113688.8,0.002],[113688.6,0.035],[113688.5,0.004]],[[113689.1,1.142],[113689.2,0.006],[113689.3,0.004],[113689.9,0.002],[113690.0,0.001]]]
["binance-futures","BTCUSDT",1761516077169,[[113702.9,2.082],[113702.8,0.017],[113702.7,0.005],[113702.5,0.002],[113701.9,0.001]],[[113703.0,7.97],[113703.1,0.011],[113703.2,0.002],[113703.7,0.069],[113703.8,0.002]]]
["binance-futures","BTCUSDT",1761516115461,[[113676.1,2.575],[113676.0,0.267],[113675.9,0.002],[113675.6,0.028],[113675.5,0.004]],[[113676.2,12.159],[113676.3,0.01],[113676.4,0.002],[113677.1,0.002],[113677.3,0.002]]]
["binance-futures","BTCUSDT",1761516149237,[[113743.3,10.167],[113743.2,0.009],[113743.1,0.002],[113743.0,0.001],[113742.6,0.002]],[[113743.4,1.815],[113743.5,0.004],[113744.0,0.012],[113745.0,0.002],[113745.6,0.009]]]
["binance-futures","BTCUSDT",1761516183308,[[113961.2,28.163],[113961.1,0.049],[113961.0,0.001],[113960.6,0.693],[113960.0,0.001]],[[113961.3,1.941],[113964.1,0.002],[113964.4,0.001],[113964.8,0.003],[113964.9,0.001]]]
["binance-futures","BTCUSDT",1761516213718,[[114687.9,1.242],[114685.4,0.18],[114684.6,0.025],[114683.1,0.002],[114682.9,0.001]],[[114692.4,0.826],[114693.2,0.428],[114694.9,0.458],[114695.9,0.015],[114696.6,0.015]]]
["binance-futures","BTCUSDT",1761516247443,[[115080.9,0.843],[115080.6,0.001],[115075.0,0.352]],[[115082.4,0.118],[115085.2,0.01],[115085.8,0.01],[115087.6,1.631],[115088.3,1.81]]]
["binance-futures","BTCUSDT",1761516281228,[[115054.4,1.026],[115054.3,0.079],[115051.9,0.002],[115051.1,0.002],[115050.0,0.014]],[[115054.5,5.053],[115054.6,0.385],[115055.2,0.002],[115055.5,0.006],[115056.8,0.002]]]
["binance-futures","BTCUSDT",1761516333454,[[114644.0,4.658],[114643.5,0.002],[114643.2,0.001],[114641.9,0.003],[114639.4,0.654]],[[114644.1,4.169],[114644.7,0.002],[114645.3,0.002],[114645.9,0.002],[114646.5,0.002]]]
["binance-futures","BTCUSDT",1761516345219,[[114469.6,2.022],[114469.5,0.002],[114468.6,0.002],[114467.6,0.088],[114467.5,0.439]],[[114469.7,5.74],[114469.8,0.007],[114469.9,0.002],[114470.0,0.001],[114470.1,0.002]]]
["binance-futures","BTCUSDT",1761516379195,[[114543.5,4.223],[114543.4,0.002],[114543.2,0.011],[114542.0,1.922]],[[114543.6,4.007],[114543.7,0.006],[114543.8,0.002],[114544.0,0.002],[114546.3,0.008]]]
["binance-futures","BTCUSDT",1761516409418,[[114374.3,3.565],[114374.2,0.002],[114373.8,0.002],[114373.7,0.072],[114372.2,0.002]],[[114374.4,4.36],[114374.5,0.015],[114374.6,0.003],[114375.1,0.002],[114377.8,0.048]]]
["binance-futures","BTCUSDT",1761516443405,[[114623.7,3.496],[114622.5,0.002],[114619.0,0.018],[114618.9,0.003],[114618.4,0.002]],[[114623.8,6.624],[114623.9,0.014],[114624.0,0.002],[114624.4,0.007],[114624.5,0.002]]]
["binance-futures","BTCUSDT",1761516473644,[[114983.5,4.868],[114983.2,9.312],[114981.8,0.051],[114981.3,0.1],[114980.7,0.051]],[[114996.0,0.032],[114997.8,0.034],[114998.6,0.036],[114998.9,0.004],[114999.4,0.06]]]
["binance-futures","BTCUSDT",1761516507529,[[114599.9,0.776],[114599.8,0.006],[114599.7,0.002],[114598.4,0.001],[114598.2,0.029]],[[114600.0,7.817],[114600.1,0.013],[114600.2,0.002],[114601.5,0.003],[114602.1,0.043]]]
["binance-futures","BTCUSDT",1761516541741,[[114702.9,3.646],[114702.8,0.014],[114702.7,0.002],[114701.3,0.001],[114701.1,0.002]],[[114703.0,3.138],[114703.1,0.129],[114703.6,0.002],[114704.1,0.004],[114704.6,0.002]]]
["binance-futures","BTCUSDT",1761516595321,[[114692.4,5.843],[114692.3,0.004],[114692.2,0.002]],[[114692.5,2.387],[114692.6,0.003],[114694.2,0.014],[114694.3,0.002],[114694.5,0.002]]]
["binance-futures","BTCUSDT",1761516606782,[[114599.8,1.371],[114594.6,4.495],[114592.6,5.859],[114592.5,3.671],[114591.9,0.534]],[[114608.8,0.045],[114609.9,0.002],[114610.9,0.054],[114614.6,0.296],[114615.2,0.007]]]
["binance-futures","BTCUSDT",1761516641381,[[114626.3,5.495],[114626.2,0.003],[114625.7,0.002],[114625.1,0.003],[114624.6,0.035]],[[114626.4,2.48],[114626.5,0.007],[114626.6,0.004],[114627.4,0.002],[114628.0,0.003]]]
["binance-futures","BTCUSDT",1761516672375,[[114528.5,0.004],[114527.7,0.002],[114524.4,0.002],[114524.3,0.002],[114523.2,0.001]],[[114528.6,1.307],[114528.7,1.136],[114528.8,0.278],[114528.9,2.676],[114529.1,4.433]]]
["binance-futures","BTCUSDT",1761516707256,[[114490.0,2.877],[114489.9,0.002],[114489.8,0.002],[114489.7,0.002],[114489.6,0.015]],[[114490.1,3.27],[114490.2,0.007],[114490.3,0.004],[114490.9,0.002],[114491.1,0.017]]]
["binance-futures","BTCUSDT",1761516738153,[[114506.4,3.874],[114506.3,0.092],[114505.7,0.002],[114505.5,0.001],[114505.3,0.002]],[[114506.5,0.083],[114506.6,0.004],[114506.7,0.002],[114507.1,0.002],[114507.9,0.002]]]
["binance-futures","BTCUSDT",1761516773533,[[114475.0,2.042],[114474.9,0.004],[114474.8,0.002],[114474.7,0.002],[114474.3,0.002]],[[114475.1,7.755],[114475.2,0.08],[114475.3,0.112],[114475.4,0.003],[114475.5,0.327]]]
["binance-futures","BTCUSDT",1761516809261,[[114460.0,2.897],[114459.9,0.016],[114459.8,0.004],[114459.7,0.004],[114459.5,0.019]],[[114460.1,3.261],[114460.2,0.005],[114460.3,0.002],[114460.4,0.002],[114460.9,0.002]]]
["binance-futures","BTCUSDT",1761516865721,[[114517.3,3.547],[114517.2,0.054],[114516.5,0.003],[114515.6,0.002],[114514.4,0.005]],[[114517.4,2.585],[114517.5,0.014],[114517.6,0.002],[114517.8,0.004],[114518.2,0.002]]]
["binance-futures","BTCUSDT",1761516877733,[[114513.8,1.491],[114513.7,0.048],[114513.6,0.003],[114513.3,0.002],[114513.1,0.002]],[[114513.9,7.256],[114514.0,0.013],[114514.1,0.002],[114514.4,0.001],[114514.7,0.002]]]
["binance-futures","BTCUSDT",1761516943053,[[114540.1,2.683],[114540.0,0.007],[114539.7,0.002],[114539.5,0.002],[114539.0,0.002]],[[114540.2,2.463],[114540.3,0.008],[114540.4,0.002],[114540.5,0.001],[114540.8,0.006]]]
["binance-futures","BTCUSDT",1761516978431,[[114535.8,0.134],[114535.7,0.203],[114535.5,0.002],[114535.4,0.002],[114535.1,0.002]],[[114535.9,4.245],[114536.0,0.015],[114536.1,0.002],[114536.3,0.002],[114536.6,0.002]]]
["binance-futures","BTCUSDT",1761517013515,[[114551.7,3.242],[114551.6,0.028],[114551.5,0.002],[114548.5,0.008]],[[114551.8,2.335],[114551.9,0.004],[114552.0,0.002],[114552.6,0.002],[114553.0,0.004]]]
["binance-futures","BTCUSDT",1761517047154,[[114510.8,3.684],[114510.7,0.015],[114510.6,0.002],[114510.3,0.002],[114510.2,0.023]],[[114510.9,2.487],[114511.0,0.006],[114511.1,0.002],[114511.3,0.002],[114511.5,0.002]]]
["binance-futures","BTCUSDT",1761517083994,[[114409.5,4.506],[114409.4,0.049],[114409.3,0.002],[114408.8,0.008],[114407.1,0.016]],[[114409.6,3.564],[114409.7,0.007],[114409.8,0.002],[114409.9,0.018],[114410.0,0.006]]]
["binance-futures","BTCUSDT",1761517119774,[[114386.9,2.908],[114386.8,0.163],[114386.7,0.002],[114385.6,0.013],[114385.5,0.003]],[[114387.0,3.155],[114387.1,0.008],[114387.2,0.004],[114387.8,0.002],[114389.9,0.032]]]
["binance-futures","BTCUSDT",1761517141977,[[114369.0,1.771],[114368.9,0.038],[114368.8,0.003],[114368.7,0.31]],[[114369.1,4.875],[114369.2,0.411],[114369.3,0.372],[114369.4,0.004],[114369.5,0.001]]]
["binance-futures","BTCUSDT",1761517188517,[[114382.7,0.082],[114382.6,0.012],[114382.5,0.002],[114380.0,0.005],[114379.5,0.002]],[[114382.8,9.072],[114382.9,0.014],[114383.0,0.002],[114383.4,0.002],[114383.5,0.009]]]
["binance-futures","BTCUSDT",1761517221330,[[114352.0,1.912],[114351.9,0.004],[114351.6,0.001],[114351.2,0.002],[114350.9,0.002]],[[114352.1,5.269],[114352.2,0.014],[114352.3,0.005],[114352.4,0.002],[114353.1,0.002]]]
["binance-futures","BTCUSDT",1761517257771,[[114341.8,0.862],[114341.7,0.419],[114341.6,0.002],[114341.2,0.002],[114340.8,0.001]],[[114342.0,4.508],[114342.1,1.66],[114342.3,0.002],[114342.8,0.13],[114342.9,0.002]]]
["binance-futures","BTCUSDT",1761517293587,[[114341.9,3.304],[114341.8,0.051],[114341.7,0.07],[114341.6,0.002],[114341.4,0.002]],[[114342.0,4.939],[114342.1,0.061],[114342.2,0.002],[114342.6,0.002],[114343.2,0.002]]]
["binance-futures","BTCUSDT",1761517326649,[[114254.5,2.106],[114254.1,0.004],[114253.4,0.001]],[[114254.6,7.322],[114254.7,0.003],[114254.8,0.896],[114254.9,0.457],[114255.0,0.006]]]
["binance-futures","BTCUSDT",1761517363021,[[114339.9,8.975],[114339.8,0.02],[114339.7,0.002],[114339.4,0.002],[114336.8,0.022]],[[114340.0,2.046],[114340.1,0.027],[114340.2,0.03],[114340.8,0.001],[114348.5,0.001]]]
["binance-futures","BTCUSDT",1761517397845,[[114293.0,4.062],[114292.9,0.013],[114292.8,0.008],[114292.7,0.001],[114292.4,0.002]],[[114293.1,3.211],[114293.2,0.007],[114293.3,0.002],[114293.4,0.002],[114293.6,0.002]]]
["binance-futures","BTCUSDT",1761517437045,[[114264.7,4.007],[114264.6,0.015],[114264.5,0.002],[114263.9,0.11],[114263.8,0.002]],[[114264.8,2.498],[114264.9,0.007],[114265.0,0.006],[114265.2,0.021],[114265.3,0.028]]]
["binance-futures","BTCUSDT",1761517454733,[[114215.0,21.819],[114213.9,0.002],[114213.7,0.009],[114213.2,0.001],[114212.6,0.03]],[[114216.1,1.851],[114217.9,0.01],[114220.7,0.01],[114222.9,0.513],[114225.1,1.568]]]
["binance-futures","BTCUSDT",1761517506941,[[114283.3,2.205],[114283.2,0.007],[114283.1,0.002],[114282.7,0.003],[114282.5,0.002]],[[114283.4,2.887],[114283.5,0.038],[114283.6,0.002],[114283.9,0.035],[114284.0,0.004]]]
["binance-futures","BTCUSDT",1761517544641,[[114389.8,2.198],[114389.7,0.001],[114388.5,0.002],[114387.1,0.002],[114386.4,0.001]],[[114389.9,6.868],[114390.0,1.001],[114390.1,0.059],[114390.2,0.002],[114390.9,0.002]]]
["binance-futures","BTCUSDT",1761517580584,[[114357.6,8.374],[114357.5,0.012],[114357.4,0.002],[114356.6,0.002],[114356.5,0.188]],[[114357.7,2.243],[114357.8,0.005],[114357.9,0.002],[114359.0,0.001],[114361.9,0.006]]]
["binance-futures","BTCUSDT",1761517614550,[[114332.6,4.971],[114332.5,0.014],[114332.4,0.002],[114331.8,0.127],[114331.7,0.002]],[[114332.7,4.156],[114332.8,0.009],[114332.9,0.002],[114333.9,0.002],[114334.1,0.001]]]
["binance-futures","BTCUSDT",1761517653634,[[114253.0,2.724],[114252.9,0.013],[114252.8,0.002],[114252.6,0.002],[114252.5,0.03]],[[114253.1,5.179],[114253.2,0.032],[114253.3,0.005],[114253.7,0.002],[114254.0,0.001]]]
["binance-futures","BTCUSDT",1761517689433,[[114249.8,8.085],[114249.7,0.455],[114249.6,0.003],[114249.2,0.008],[114249.1,0.054]],[[114249.9,0.064],[114250.0,0.008],[114250.1,0.002],[114250.2,0.001],[114250.4,0.044]]]
["binance-futures","BTCUSDT",1761517727542,[[114340.0,10.669],[114339.9,0.005],[114339.8,0.002],[114339.0,0.002],[114338.4,0.002]],[[114340.1,0.031],[114340.2,0.004],[114340.3,0.002],[114340.4,0.043],[114340.5,0.002]]]
["binance-futures","BTCUSDT",1761517747295,[[114376.9,7.687],[114376.8,0.137],[114376.7,0.002],[114376.5,0.001],[114376.1,0.002]],[[114377.0,2.405],[114377.1,0.004],[114377.2,0.002],[114377.4,0.001],[114377.6,0.002]]]
["binance-futures","BTCUSDT",1761517802267,[[114400.7,7.21],[114400.6,0.012],[114400.5,0.115],[114400.4,0.002],[114400.2,0.002]],[[114400.8,1.308],[114400.9,0.004],[114401.0,0.002],[114403.1,0.001],[114403.5,0.034]]]
["binance-futures","BTCUSDT",1761517837951,[[114369.5,3.337],[114369.3,0.002],[114369.2,0.003],[114369.1,0.057],[114369.0,0.004]],[[114369.6,3.567],[114369.7,0.012],[114369.8,0.004],[114370.0,0.001],[114371.0,0.002]]]
["binance-futures","BTCUSDT",1761517874294,[[114415.0,6.562],[114414.9,0.073],[114414.8,0.002],[114414.7,0.038],[114414.6,0.005]],[[114415.1,1.697],[114415.2,0.006],[114415.3,0.002],[114415.4,0.004],[114415.7,0.003]]]
["binance-futures","BTCUSDT",1761517907579,[[114307.9,2.908],[114307.8,0.073],[114307.7,0.002],[114307.2,0.003],[114306.8,0.004]],[[114308.0,3.206],[114308.1,0.009],[114308.2,0.002],[114308.3,0.002],[114308.8,0.025]]]
["binance-futures","BTCUSDT",1761517946673,[[114324.4,2.351],[114324.3,0.093],[114324.2,0.002],[114324.0,0.001],[114323.6,0.003]],[[114324.5,7.165],[114324.6,0.008],[114324.7,0.002],[114325.2,0.044],[114325.3,0.005]]]
["binance-futures","BTCUSDT",1761517984744,[[114295.6,3.414],[114295.5,0.02],[114295.4,0.002],[114294.9,0.002]],[[114295.7,4.173],[114295.8,0.031],[114295.9,0.002],[114296.0,0.001],[114297.3,0.007]]]
["binance-futures","BTCUSDT",1761518024334,[[114316.9,2.413],[114316.8,0.005],[114316.5,0.002],[114316.3,0.002],[114312.6,0.007]],[[114317.0,5.87],[114317.1,0.016],[114317.2,0.005],[114317.9,0.002],[114318.3,0.518]]]
["binance-futures","BTCUSDT",1761518044583,[[114363.1,0.207],[114363.0,0.005],[114360.0,0.009],[114359.8,0.029],[114355.6,0.001]],[[114363.2,9.232],[114363.3,0.003],[114363.4,0.002],[114364.1,0.094],[114364.2,0.002]]]
["binance-futures","BTCUSDT",1761518100520,[[114454.7,14.581],[114454.6,0.006],[114454.5,0.003],[114454.4,0.643],[114454.3,0.3]],[[114454.8,0.892],[114454.9,0.153],[114455.0,0.002],[114455.2,0.006],[114457.0,0.015]]]
["binance-futures","BTCUSDT",1761518139405,[[114375.8,3.217],[114375.7,0.007],[114375.6,0.004],[114374.9,0.002],[114374.5,0.004]],[[114375.9,5.339],[114376.0,0.008],[114376.1,0.004],[114376.5,0.001],[114377.0,0.006]]]
["binance-futures","BTCUSDT",1761518179959,[[114393.9,4.262],[114393.8,0.326],[114393.7,0.002],[114393.4,0.002],[114393.3,0.002]],[[114394.0,2.663],[114394.1,0.005],[114394.2,0.002],[114394.4,0.006],[114394.5,0.003]]]
["binance-futures","BTCUSDT",1761518223731,[[114382.2,1.859],[114382.1,0.102],[114382.0,0.002],[114381.8,0.004],[114381.4,0.006]],[[114382.3,3.986],[114382.4,0.015],[114382.5,0.002],[114382.8,0.002],[114382.9,0.002]]]
["binance-futures","BTCUSDT",1761518268315,[[114436.3,8.167],[114436.2,0.008],[114436.1,0.002],[114436.0,0.053],[114435.9,0.002]],[[114436.4,2.401],[114436.5,0.005],[114436.6,0.002],[114436.9,0.002],[114437.5,0.006]]]
["binance-futures","BTCUSDT",1761518305297,[[114364.5,10.131],[114364.4,0.28],[114364.0,0.002],[114363.5,0.002],[114363.3,0.004]],[[114364.6,0.854],[114364.7,0.006],[114364.8,0.002],[114367.1,0.001],[114368.1,0.046]]]
["binance-futures","BTCUSDT",1761518351117,[[114434.2,9.152],[114434.1,0.067],[114434.0,0.003],[114433.9,0.386],[114433.8,0.002]],[[114434.3,2.954],[114434.4,0.015],[114434.5,0.006],[114435.9,0.009],[114438.0,0.002]]]
["binance-futures","BTCUSDT",1761518417440,[],[[114454.3,5.592],[114455.8,4.073],[114456.5,10.518],[114456.7,1.533],[114457.1,0.512]]]
["binance-futures","BTCUSDT",1761518432318,[[114487.2,3.614],[114487.1,0.509],[114487.0,0.002],[114486.9,0.002],[114486.4,0.051]],[[114487.3,1.498],[114487.4,0.456],[114487.5,0.453],[114487.6,0.467],[114487.7,0.001]]]
["binance-futures","BTCUSDT",1761518469411,[[114534.6,3.304],[114534.5,0.125],[114534.4,0.004],[114534.3,0.002],[114534.2,0.009]],[[114534.7,3.983],[114534.8,0.015],[114534.9,0.002],[114535.0,0.002],[114536.5,0.002]]]
["binance-futures","BTCUSDT",1761518502883,[[114460.0,2.224],[114458.4,0.003],[114458.3,0.001],[114457.6,0.003],[114456.1,0.001]],[[114460.1,2.711],[114460.2,0.11],[114460.5,5.385],[114460.6,4.645],[114460.7,0.004]]]
["binance-futures","BTCUSDT",1761518543388,[[114467.7,2.393],[114467.6,0.002],[114467.4,0.002],[114466.3,0.004],[114465.4,0.014]],[[114467.8,10.521],[114467.9,0.461],[114468.0,0.004],[114468.5,0.002],[114468.9,0.002]]]
["binance-futures","BTCUSDT",1761518589843,[[114499.9,2.913],[114499.8,0.028],[114499.7,0.002],[114499.4,0.002],[114495.5,0.056]],[[114500.0,5.951],[114500.1,0.012],[114500.2,0.002],[114500.3,0.002],[114501.0,0.003]]]
["binance-futures","BTCUSDT",1761518625577,[[114439.6,0.536],[114439.5,0.002],[114437.6,0.003],[114436.4,0.004],[114436.0,0.003]],[[114439.7,10.409],[114439.8,0.014],[114439.9,0.002],[114440.0,0.058],[114440.1,0.349]]]
["binance-futures","BTCUSDT",1761518669677,[[114459.9,3.687],[114459.8,0.018],[114459.7,0.002],[114459.4,0.003],[114459.3,0.002]],[[114460.0,4.822],[114460.1,0.009],[114460.2,0.002],[114460.4,0.001],[114460.5,0.009]]]
["binance-futures","BTCUSDT",1761518730018,[[114493.3,2.071],[114493.2,0.002],[114493.1,0.004],[114492.6,0.002],[114492.0,0.003]],[[114493.4,5.654],[114493.5,0.461],[114493.6,0.882],[114493.7,0.454],[114493.8,0.45]]]
["binance-futures","BTCUSDT",1761518750402,[[114532.1,2.4],[114532.0,0.001],[114531.9,0.026],[114531.8,0.002],[114531.6,0.002]],[[114532.2,7.918],[114532.3,0.004],[114532.4,0.002],[114533.6,0.001],[114533.8,0.183]]]
["binance-futures","BTCUSDT",1761518789310,[[114562.9,5.761],[114562.8,0.063],[114562.6,0.004],[114562.0,0.001],[114561.6,0.05]],[[114563.0,3.045],[114563.1,0.013],[114563.2,0.004],[114563.7,0.002],[114564.4,0.002]]]
["binance-futures","BTCUSDT",1761518826739,[[114603.3,4.995],[114603.2,0.074],[114603.1,0.002],[114602.7,0.002],[114601.6,0.002]],[[114603.4,3.04],[114603.5,0.047],[114603.6,0.004],[114603.8,0.003],[114604.0,0.004]]]
["binance-futures","BTCUSDT",1761518867993,[[114550.0,6.156],[114549.9,0.006],[114549.3,0.002],[114548.6,0.044],[114542.5,0.096]],[[114550.1,1.61],[114550.2,0.006],[114550.3,0.004],[114550.4,0.051],[114550.5,0.002]]]
["binance-futures","BTCUSDT",1761518910451,[[114564.6,3.681],[114564.5,0.017],[114564.3,0.003],[114564.2,0.002],[114563.4,0.001]],[[114564.7,3.592],[114564.8,0.023],[114564.9,0.002],[114565.2,0.002],[114565.3,0.002]]]
["binance-futures","BTCUSDT",1761518946370,[[114559.9,11.018],[114559.8,0.121],[114559.7,0.003],[114559.6,0.002],[114559.2,0.003]],[[114560.0,0.002],[114560.1,0.004],[114560.2,0.002],[114560.7,0.002],[114562.0,0.002]]]
["binance-futures","BTCUSDT",1761518990690,[[114599.2,6.992],[114599.1,0.224],[114599.0,0.002],[114598.6,0.004],[114598.4,0.001]],[[114599.3,4.12],[114599.4,0.005],[114599.5,0.003],[114600.0,0.002],[114601.5,0.013]]]
["binance-futures","BTCUSDT",1761519045750,[[114642.7,5.512],[114642.6,0.049],[114642.5,0.003],[114642.4,0.05],[114642.3,0.002]],[[114642.8,4.143],[114642.9,0.004],[114643.0,0.002],[114643.3,0.002],[114644.9,0.001]]]
["binance-futures","BTCUSDT",1761519064282,[[114629.1,2.299],[114629.0,0.014],[114628.9,0.002],[114628.8,0.008],[114628.5,0.002]],[[114629.2,4.72],[114629.3,0.012],[114629.4,0.002],[114629.5,0.002],[114629.8,0.002]]]
["binance-futures","BTCUSDT",1761519102781,[[114633.4,0.853],[114633.3,0.005],[114633.0,0.002],[114632.6,0.002],[114632.2,0.001]],[[114633.5,12.453],[114633.6,0.011],[114633.7,0.004],[114634.1,0.002],[114638.2,0.008]]]
["binance-futures","BTCUSDT",1761519140613,[],[[114683.2,5.078],[114683.3,0.046],[114683.4,0.098],[114683.5,2.368],[114683.6,12.926]]]
["binance-futures","BTCUSDT",1761519179175,[[114692.2,3.69],[114692.1,0.026],[114692.0,0.002],[114691.6,0.002],[114691.5,0.003]],[[114692.3,3.593],[114692.4,0.03],[114692.5,0.002],[114692.6,0.01],[114692.7,0.002]]]
["binance-futures","BTCUSDT",1761519217329,[[114664.7,5.572],[114664.6,0.005],[114663.9,0.004],[114663.2,0.014],[114662.2,0.002]],[[114664.8,2.206],[114664.9,0.007],[114665.0,0.004],[114665.6,0.001],[114667.6,0.002]]]
["binance-futures","BTCUSDT",1761519252787,[[114685.4,13.483],[114685.3,0.348],[114685.2,0.1],[114685.1,0.004],[114684.7,0.002]],[[114685.5,0.406],[114685.6,0.002],[114685.8,0.002],[114685.9,0.006],[114686.0,0.006]]]
["binance-futures","BTCUSDT",1761519294144,[[114673.8,13.414],[114673.7,0.203],[114673.6,0.004],[114673.2,0.002],[114672.8,0.043]],[[114673.9,0.263],[114674.0,0.006],[114674.1,0.002],[114674.2,0.002],[114676.1,0.004]]]
["binance-futures","BTCUSDT",1761519330389,[[114671.8,2.211],[114671.7,0.186],[114671.6,0.002],[114671.5,0.002],[114670.6,0.043]],[[114671.9,8.978],[114672.0,0.013],[114672.1,0.002],[114672.6,0.002],[114674.0,0.001]]]
["binance-futures","BTCUSDT",1761519380341,[[114702.9,6.896],[114702.8,0.096],[114702.7,0.004],[114702.2,0.002],[114701.9,0.003]],[[114703.0,0.184],[114703.1,0.004],[114703.2,0.002],[114705.2,0.002],[114705.5,0.003]]]
["binance-futures","BTCUSDT",1761519410228,[[114713.9,3.095],[114713.8,0.173],[114713.7,0.006],[114713.5,0.008],[114712.5,0.001]],[[114714.0,5.784],[114714.1,0.135],[114714.2,0.642],[114714.3,0.002],[114714.4,0.002]]]
["binance-futures","BTCUSDT",1761519483777,[[114686.9,8.753],[114686.8,0.413],[114686.7,0.008],[114686.3,0.002],[114678.7,0.002]],[[114687.0,0.336],[114687.1,0.005],[114687.2,0.002],[114687.3,0.002],[114687.4,0.004]]]
["binance-futures","BTCUSDT",1761519484708,[[114692.7,6.923],[114692.6,0.015],[114692.5,0.008],[114691.7,0.002],[114691.5,0.044]],[[114692.8,3.022],[114692.9,0.005],[114693.0,0.002],[114693.2,0.002],[114693.3,0.002]]]
["binance-futures","BTCUSDT",1761519558014,[[114552.8,7.659],[114552.7,0.103],[114552.3,0.118],[114552.2,0.004],[114552.0,0.001]],[[114552.9,0.263],[114553.0,0.005],[114553.1,0.004],[114553.3,0.002],[114553.6,0.003]]]
["binance-futures","BTCUSDT",1761519598129,[[114631.7,1.201],[114631.6,0.007],[114631.5,0.002],[114631.4,0.002],[114631.2,0.051]],[[114631.8,10.209],[114631.9,0.016],[114632.0,0.116],[114632.1,0.045],[114633.1,0.114]]]
["binance-futures","BTCUSDT",1761519635410,[[114659.5,2.327],[114659.4,0.224],[114658.8,0.037],[114658.7,0.087],[114658.3,0.004]],[[114659.6,3.532],[114659.7,0.01],[114659.8,0.002],[114660.0,0.003],[114663.5,0.002]]]
["binance-futures","BTCUSDT",1761519667970,[[114736.1,6.075],[114736.0,0.059],[114735.9,0.002],[114735.7,0.002],[114735.3,0.093]],[[114736.2,0.891],[114736.3,0.006],[114736.4,0.003],[114736.5,0.005],[114736.6,0.275]]]
["binance-futures","BTCUSDT",1761519679807,[[114784.0,5.332],[114783.9,0.002],[114783.8,0.018],[114783.7,0.002],[114783.4,0.104]],[[114784.1,3.439],[114784.2,0.007],[114784.3,0.002],[114784.8,0.051],[114784.9,0.002]]]
["binance-futures","BTCUSDT",1761519740761,[[114882.8,4.841],[114882.7,0.01],[114882.6,0.011],[114882.5,0.002],[114882.4,0.002]],[[114882.9,5.223],[114883.0,0.008],[114883.1,0.002],[114883.6,0.074],[114883.7,0.001]]]
["binance-futures","BTCUSDT",1761519772581,[[114844.4,6.901],[114844.3,0.004],[114844.2,0.002],[114844.1,0.004],[114843.2,0.002]],[[114844.5,0.131],[114844.6,0.003],[114844.7,0.002],[114844.8,0.333],[114844.9,0.004]]]
["binance-futures","BTCUSDT",1761519808339,[[114691.8,7.15],[114691.7,0.092],[114691.6,0.002],[114691.5,0.003],[114691.0,0.001]],[[114691.9,1.778],[114692.0,0.051],[114692.1,0.002],[114693.0,0.153],[114693.1,0.002]]]
["binance-futures","BTCUSDT",1761519842300,[[114739.9,14.398],[114739.8,0.589],[114739.7,0.004],[114739.5,0.002],[114738.9,0.002]],[[114740.0,4.147],[114740.1,0.09],[114740.2,0.003],[114740.4,0.077],[114740.5,0.002]]]
["binance-futures","BTCUSDT",1761519880869,[[114816.0,11.286],[114815.9,0.136],[114815.8,0.003],[114815.5,0.002],[114815.4,0.002]],[[114816.1,2.995],[114816.2,0.006],[114816.3,0.002],[114817.1,0.002],[114817.6,0.001]]]
["binance-futures","BTCUSDT",1761519918404,[[114700.0,68.006],[114699.9,0.209],[114699.8,0.009],[114699.6,0.002]],[[114700.1,6.3],[114700.2,0.02],[114700.3,0.006],[114700.6,0.002],[114701.8,0.279]]]
["binance-futures","BTCUSDT",1761519951590,[[114631.7,6.411],[114631.6,0.6],[114631.4,0.016],[114630.9,0.043]],[[114631.8,1.337],[114631.9,0.115],[114632.0,0.005],[114632.5,0.029],[114632.6,0.002]]]
["binance-futures","BTCUSDT",1761519964485,[[114572.1,4.457],[114572.0,0.934],[114571.5,0.002],[114571.2,0.014],[114571.1,0.004]],[[114572.2,2.886],[114572.3,0.103],[114572.4,0.002],[114572.7,0.002],[114573.3,0.004]]]
["binance-futures","BTCUSDT",1761520032156,[[114615.8,2.6],[114615.7,0.353],[114615.6,0.002],[114615.2,0.003],[114614.7,0.004]],[[114615.9,6.657],[114616.0,0.114],[114616.1,0.005],[114616.4,0.012],[114616.5,0.004]]]
["binance-futures","BTCUSDT",1761520066381,[[114562.7,2.912],[114562.6,0.002],[114561.9,0.002],[114561.5,0.003],[114558.8,0.026]],[[114562.8,14.279],[114562.9,1.914],[114563.0,0.007],[114563.1,0.005],[114563.6,0.002]]]
["binance-futures","BTCUSDT",1761520109145,[[114566.3,2.235],[114566.2,0.295],[114566.1,0.002],[114565.4,0.002],[114565.0,0.043]],[[114566.4,7.007],[114566.5,0.014],[114566.6,0.002],[114566.7,0.137],[114566.8,0.204]]]
["binance-futures","BTCUSDT",1761520146517,[[114523.9,0.111],[114523.8,0.002],[114523.6,0.013],[114523.5,0.007],[114522.9,0.002]],[[114524.0,8.936],[114524.1,0.104],[114524.2,0.002],[114524.3,0.043],[114524.4,0.001]]]
["binance-futures","BTCUSDT",1761520184337,[[114517.9,4.112],[114517.8,0.063],[114517.7,0.051],[114517.6,0.052],[114514.0,0.005]],[[114518.0,5.319],[114518.1,0.01],[114518.2,0.152],[114518.3,0.002],[114518.4,0.005]]]
["binance-futures","BTCUSDT",1761520224332,[[114461.7,3.09],[114461.6,0.047],[114460.5,0.002],[114460.0,0.001],[114459.7,0.027]],[[114461.8,7.448],[114461.9,0.014],[114462.0,0.002],[114462.3,0.002],[114462.4,0.05]]]
["binance-futures","BTCUSDT",1761520257073,[[114475.1,0.536],[114475.0,0.051],[114474.8,0.043],[114474.7,0.004],[114474.3,0.002]],[[114475.2,10.962],[114475.3,0.122],[114475.4,0.002],[114475.6,0.002],[114476.0,0.05]]]
["binance-futures","BTCUSDT",1761520269988,[[114442.1,3.056],[114442.0,1.078],[114441.9,0.001],[114441.6,0.001],[114441.5,0.002]],[[114442.2,5.758],[114442.3,0.01],[114442.4,0.003],[114442.5,0.002],[114442.6,0.002]]]
["binance-futures","BTCUSDT",1761520328976,[[114462.4,11.989],[114462.3,0.008],[114462.2,0.004],[114460.5,0.001],[114460.1,0.001]],[[114462.5,0.135],[114462.6,0.007],[114462.7,0.048],[114462.8,0.002],[114464.0,0.003]]]
["binance-futures","BTCUSDT",1761520370351,[[114491.4,5.622],[114491.3,0.028],[114491.1,0.006],[114490.8,0.002],[114489.1,0.001]],[[114491.5,4.249],[114491.6,0.016],[114491.7,0.004],[114491.8,0.002],[114492.0,0.035]]]
["binance-futures","BTCUSDT",1761520409347,[[114448.9,5.364],[114448.8,0.111],[114448.7,0.001],[114448.4,0.004],[114448.2,0.003]],[[114449.0,16.971],[114449.1,0.017],[114449.2,0.003],[114449.4,0.002],[114449.9,0.003]]]
["binance-futures","BTCUSDT",1761520444240,[[114368.9,5.206],[114368.8,0.083],[114366.6,0.001],[114366.1,0.002],[114365.1,0.001]],[[114369.0,5.541],[114369.1,0.089],[114369.2,0.004],[114369.5,0.001],[114369.6,0.05]]]
["binance-futures","BTCUSDT",1761520483006,[[114382.3,15.404],[114382.2,0.042],[114382.1,0.002],[114382.0,0.001],[114381.9,0.109]],[[114382.4,8.674],[114382.5,0.006],[114382.6,0.002],[114382.8,0.001],[114382.9,0.002]]]
["binance-futures","BTCUSDT",1761520523409,[[114416.5,3.166],[114416.4,0.022],[114416.2,0.002],[114415.2,0.004],[114414.6,0.002]],[[114416.6,6.524],[114416.7,0.136],[114416.8,0.016],[114416.9,0.004],[114417.0,0.006]]]
["binance-futures","BTCUSDT",1761520559632,[[114387.8,4.066],[114387.6,0.002],[114385.1,0.02],[114385.0,0.003],[114383.7,0.646]],[[114387.9,7.624],[114388.0,0.005],[114388.1,0.002],[114388.5,0.002],[114389.1,0.002]]]
["binance-futures","BTCUSDT",1761520610421,[[114389.6,6.296],[114389.5,0.225],[114389.4,0.003],[114389.1,0.044],[114389.0,0.002]],[[114389.7,11.09],[114389.8,0.015],[114389.9,0.005],[114390.0,0.004],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1761520632437,[[114394.5,2.392],[114394.4,0.611],[114394.3,0.447],[114394.2,0.047]],[[114394.6,7.634],[114394.7,0.117],[114394.8,0.002],[114395.1,0.004],[114395.6,0.138]]]
["binance-futures","BTCUSDT",1761520671609,[[114423.5,4.535],[114423.4,0.158],[114423.1,0.003],[114423.0,0.001],[114422.7,0.003]],[[114423.6,3.492],[114423.7,0.022],[114423.8,0.002],[114424.0,0.002],[114424.1,0.001]]]
["binance-futures","BTCUSDT",1761520708721,[[114446.2,10.643],[114446.1,0.091],[114446.0,0.028],[114445.9,0.047],[114437.0,0.087]],[[114446.3,2.291],[114446.4,0.111],[114446.5,0.005],[114446.7,0.002],[114447.3,0.06]]]
["binance-futures","BTCUSDT",1761520747463,[[114409.8,0.007],[114409.7,0.003],[114409.6,0.024],[114408.6,0.064]],[[114409.9,18.027],[114410.0,0.006],[114410.1,0.002],[114410.3,0.001],[114411.0,0.001]]]
["binance-futures","BTCUSDT",1761520793277,[[114414.5,6.899],[114414.4,0.975],[114414.3,0.09],[114414.2,0.002],[114414.0,0.044]],[[114414.6,2.634],[114414.7,0.13],[114414.8,0.002],[114414.9,0.002],[114415.0,0.002]]]
["binance-futures","BTCUSDT",1761520827597,[[114426.8,3.391],[114426.7,0.013],[114426.6,0.004],[114426.4,0.05],[114426.3,0.002]],[[114426.9,16.343],[114427.0,0.03],[114427.1,0.003],[114427.6,0.002],[114428.5,0.002]]]
["binance-futures","BTCUSDT",1761520867110,[[114467.7,9.514],[114467.6,0.023],[114467.5,0.014],[114467.1,0.142]],[[114467.8,0.559],[114467.9,0.104],[114468.0,0.009],[114468.1,0.024],[114468.2,0.01]]]
["binance-futures","BTCUSDT",1761520918389,[[114453.5,3.259],[114453.4,0.006],[114453.3,0.009],[114452.0,0.003],[114451.9,0.481]],[[114453.6,5.705],[114453.7,0.142],[114453.8,0.002],[114453.9,0.068],[114454.0,0.004]]]
["binance-futures","BTCUSDT",1761520939497,[[114400.0,6.404],[114399.9,0.065],[114399.8,0.003],[114399.6,0.044],[114399.5,0.004]],[[114400.1,7.512],[114400.2,0.117],[114400.3,0.002],[114400.4,0.002],[114400.8,0.05]]]
["binance-futures","BTCUSDT",1761520980613,[[114418.6,12.205],[114418.5,0.197],[114418.4,0.01],[114418.3,0.002],[114417.9,0.044]],[[114418.7,3.074],[114418.8,0.105],[114418.9,0.002],[114419.2,0.001],[114420.0,0.003]]]
["binance-futures","BTCUSDT",1761521017414,[[114526.6,11.417],[114526.5,0.005],[114526.4,0.018],[114526.3,0.002],[114526.1,0.232]],[[114526.7,2.782],[114526.8,0.107],[114526.9,0.002],[114527.3,0.002],[114527.4,0.21]]]
["binance-futures","BTCUSDT",1761521052465,[[114479.2,4.797],[114479.1,0.021],[114479.0,0.002],[114478.9,0.002],[114478.8,0.001]],[[114479.3,4.376],[114479.4,0.112],[114479.5,0.004],[114479.6,0.002],[114480.0,0.052]]]
["binance-futures","BTCUSDT",1761521091499,[[114474.4,3.886],[114474.3,0.009],[114474.2,0.002],[114473.6,0.004],[114473.4,0.001]],[[114474.5,7.053],[114474.6,0.159],[114474.7,0.002],[114475.2,0.003],[114475.7,0.009]]]
["binance-futures","BTCUSDT",1761521128826,[[114511.2,4.635],[114511.1,0.033],[114511.0,0.004],[114510.6,0.003],[114510.5,0.872]],[[114511.3,3.707],[114511.4,0.018],[114511.5,0.007],[114511.6,0.371],[114511.7,0.004]]]
["binance-futures","BTCUSDT",1761521167441,[[114424.4,3.429],[114424.3,0.137],[114424.2,0.019],[114424.1,0.002],[114424.0,0.001]],[[114424.5,9.291],[114424.6,0.122],[114424.7,0.003],[114424.8,0.001],[114424.9,0.002]]]
["binance-futures","BTCUSDT",1761521207184,[[114495.6,20.753],[114495.5,0.014],[114495.4,0.006],[114494.7,0.002],[114494.6,0.005]],[[114495.7,0.219],[114495.8,0.002],[114496.2,0.014],[114496.3,0.002],[114496.8,0.009]]]
["binance-futures","BTCUSDT",1761521246522,[[114429.8,0.984],[114429.7,0.004],[114429.6,0.004],[114428.9,0.002],[114428.4,0.004]],[[114429.9,16.29],[114430.0,0.008],[114430.1,0.003],[114430.2,0.328],[114430.3,0.002]]]
["binance-futures","BTCUSDT",1761521284725,[[114415.2,2.927],[114415.1,0.037],[114415.0,0.006],[114413.2,0.13],[114413.1,0.003]],[[114415.3,4.698],[114415.4,0.234],[114415.5,0.003],[114415.9,0.046],[114416.0,0.002]]]
["binance-futures","BTCUSDT",1761521328121,[[114364.9,7.183],[114364.8,0.267],[114364.7,0.002],[114363.5,0.026],[114363.4,0.002]],[[114365.0,6.937],[114365.1,0.013],[114365.2,0.004],[114365.8,0.093],[114365.9,0.195]]]
["binance-futures","BTCUSDT",1761521361917,[[114321.0,5.561],[114320.9,0.029],[114320.8,0.01],[114320.7,0.002],[114318.6,0.003]],[[114321.1,7.845],[114321.2,0.109],[114321.3,0.004],[114321.5,0.019],[114321.6,0.002]]]
["binance-futures","BTCUSDT",1761521398608,[[114334.4,1.217],[114334.3,0.005],[114334.2,0.004],[114333.7,0.002],[114333.3,0.002]],[[114334.5,15.302],[114334.6,0.008],[114334.7,0.003],[114334.8,0.725],[114334.9,0.327]]]
["binance-futures","BTCUSDT",1761521433376,[[114379.8,2.187],[114379.7,0.116],[114379.6,0.002],[114379.5,0.002],[114373.3,0.002]],[[114379.9,8.112],[114380.0,0.046],[114380.1,0.004],[114380.6,0.046],[114380.7,0.004]]]
["binance-futures","BTCUSDT",1761521472441,[[114384.0,3.639],[114383.9,0.026],[114383.8,0.003],[114383.6,0.06],[114383.5,0.009]],[[114384.1,5.821],[114384.2,0.028],[114384.3,0.004],[114384.4,0.055],[114384.5,0.079]]]
["binance-futures","BTCUSDT",1761521514101,[[114406.9,12.421],[114406.8,0.016],[114406.7,0.008],[114406.4,0.006],[114404.8,0.004]],[[114407.0,0.389],[114407.1,0.027],[114407.3,0.002],[114407.6,0.088],[114407.7,0.006]]]
["binance-futures","BTCUSDT",1761521552647,[[114442.0,23.909],[114441.9,0.077],[114441.8,0.002],[114441.6,0.001],[114441.3,0.001]],[[114442.1,0.068],[114442.2,0.001],[114442.9,0.002],[114443.0,0.002],[114443.1,0.002]]]
["binance-futures","BTCUSDT",1761521587281,[[114518.7,9.467],[114518.6,0.025],[114518.5,0.005],[114518.3,0.002],[114518.1,0.002]],[[114518.8,3.842],[114518.9,0.04],[114519.0,0.004],[114519.1,0.002],[114519.4,0.002]]]
["binance-futures","BTCUSDT",1761521627624,[[114561.9,6.055],[114561.8,0.164],[114561.7,0.002],[114560.1,0.006]],[[114562.0,4.35],[114562.1,0.009],[114562.2,0.002],[114562.4,0.002],[114563.0,0.045]]]
["binance-futures","BTCUSDT",1761521663925,[[114660.6,9.509],[114660.5,0.127],[114660.4,0.007],[114660.0,0.003],[114659.6,0.049]],[[114660.7,3.249],[114660.8,0.008],[114660.9,0.002],[114661.1,0.015],[114661.2,0.003]]]
["binance-futures","BTCUSDT",1761521701935,[[114608.5,0.621],[114608.4,0.104],[114608.3,0.003],[114607.9,0.031],[114607.8,0.002]],[[114608.6,9.073],[114608.7,0.94],[114608.8,0.455],[114608.9,0.453],[114609.0,0.125]]]
["binance-futures","BTCUSDT",1761521739097,[[114565.0,8.686],[114564.9,0.129],[114564.8,0.005],[114564.2,0.037],[114564.1,0.002]],[[114565.1,9.037],[114565.2,0.032],[114565.3,0.094],[114565.4,0.032],[114565.5,0.046]]]
["binance-futures","BTCUSDT",1761521781165,[[114574.6,4.302],[114574.5,0.023],[114574.4,0.003],[114574.0,0.002],[114573.7,0.002]],[[114574.7,6.817],[114574.8,0.038],[114574.9,0.048],[114575.0,0.002],[114577.3,0.001]]]
["binance-futures","BTCUSDT",1761521822510,[[114577.6,2.199],[114577.1,1.98],[114576.2,0.811],[114576.0,1.045],[114575.4,1.844]],[[114579.8,0.002],[114589.1,0.014],[114595.3,0.004],[114615.9,0.002],[114620.7,0.004]]]
["binance-futures","BTCUSDT",1761521860693,[[114562.5,9.336],[114562.4,0.009],[114562.3,0.002],[114562.0,0.001],[114561.8,0.002]],[[114562.6,0.482],[114562.7,0.009],[114563.0,0.002],[114563.8,0.002],[114564.8,0.003]]]
["binance-futures","BTCUSDT",1761521895596,[[114651.0,2.508],[114650.9,0.018],[114650.8,0.002],[114649.5,0.008],[114647.0,0.002]],[[114651.1,5.015],[114651.2,0.505],[114651.3,0.006],[114651.4,0.005],[114652.0,0.007]]]
["binance-futures","BTCUSDT",1761521934857,[[114612.5,14.64],[114612.4,0.021],[114612.3,0.004],[114612.2,0.002],[114612.1,0.002]],[[114612.6,0.529],[114612.7,0.01],[114612.9,0.027],[114613.0,0.004],[114614.0,0.002]]]
["binance-futures","BTCUSDT",1761521972688,[[114551.2,15.566],[114551.1,0.026],[114551.0,0.004],[114550.6,0.002],[114550.2,0.038]],[[114551.3,0.044],[114551.4,0.003],[114552.9,0.002],[114553.1,0.002],[114553.3,0.001]]]
["binance-futures","BTCUSDT",1761522012668,[[114627.4,4.676],[114627.3,0.005],[114627.2,0.002],[114627.1,0.003],[114625.8,0.002]],[[114627.5,5.919],[114627.6,0.005],[114627.7,0.001],[114627.8,0.004],[114627.9,0.023]]]
["binance-futures","BTCUSDT",1761522088499,[[114566.1,5.152],[114566.0,0.02],[114565.9,0.006],[114565.5,0.002],[114562.4,0.002]],[[114566.2,2.749],[114566.3,0.005],[114566.4,0.005],[114566.8,0.011],[114566.9,0.002]]]
["binance-futures","BTCUSDT",1761522089587,[[114566.1,5.133],[114566.0,0.02],[114565.9,0.006],[114565.5,0.003],[114561.7,0.002]],[[114566.2,4.102],[114566.3,0.005],[114566.4,0.005],[114566.8,0.011],[114566.9,0.023]]]
["binance-futures","BTCUSDT",1761522166897,[[114570.5,8.923],[114570.4,0.056],[114570.3,0.041],[114570.2,0.002],[114570.0,0.037]],[[114570.6,0.603],[114570.7,0.004],[114571.0,0.002],[114571.7,0.004],[114571.8,0.002]]]
["binance-futures","BTCUSDT",1761522174187,[[114578.5,4.142],[114578.4,0.078],[114578.3,0.007],[114578.0,0.002],[114577.2,0.002]],[[114578.6,5.198],[114578.7,0.014],[114578.8,0.002],[114578.9,0.002],[114579.4,0.003]]]
["binance-futures","BTCUSDT",1761522252068,[[114529.6,6.809],[114529.5,0.068],[114529.4,0.003],[114529.1,0.025],[114529.0,0.003]],[[114529.7,6.299],[114529.8,0.013],[114529.9,0.002],[114530.0,0.003],[114530.8,0.002]]]
["binance-futures","BTCUSDT",1761522291167,[[114559.4,17.999],[114559.3,0.517],[114559.2,0.453],[114559.1,0.048],[114541.4,0.045]],[[114559.5,0.542],[114559.6,0.005],[114559.9,0.002],[114560.0,0.002],[114560.2,0.002]]]
["binance-futures","BTCUSDT",1761522330750,[[114629.7,9.428],[114629.6,0.026],[114629.5,0.002],[114629.2,0.008],[114629.0,0.003]],[[114629.8,3.942],[114629.9,0.013],[114630.0,0.006],[114630.6,0.004],[114632.0,0.002]]]
["binance-futures","BTCUSDT",1761522369283,[[114563.7,4.125],[114563.6,0.017],[114563.5,0.002],[114562.0,0.001],[114560.5,0.001]],[[114563.8,9.018],[114563.9,0.052],[114564.0,0.002],[114564.1,0.002],[114564.8,0.003]]]
["binance-futures","BTCUSDT",1761522407400,[[114557.9,0.561],[114557.8,0.164],[114557.4,0.004],[114556.7,0.002],[114555.1,0.008]],[[114558.0,11.027],[114558.1,0.009],[114558.2,0.002],[114558.5,0.001],[114558.9,0.002]]]
["binance-futures","BTCUSDT",1761522452350,[[114544.8,4.131],[114544.7,0.111],[114544.6,0.007],[114544.4,0.002],[114542.0,0.002]],[[114544.9,4.415],[114545.0,0.086],[114545.1,0.035],[114545.2,0.005],[114545.5,0.142]]]
["binance-futures","BTCUSDT",1761522488275,[[114472.0,10.139],[114471.9,0.006],[114471.8,0.002],[114471.4,0.002],[114471.3,0.005]],[[114472.1,9.001],[114472.2,0.115],[114472.3,0.004],[114472.6,0.021],[114472.7,0.002]]]
["binance-futures","BTCUSDT",1761522494927,[[114467.1,11.21],[114467.0,0.024],[114466.9,0.003],[114464.9,0.031],[114462.3,0.002]],[[114467.2,1.634],[114467.3,0.027],[114467.4,0.002],[114467.6,0.002],[114467.8,0.003]]]
["binance-futures","BTCUSDT",1761522567800,[[114481.7,11.177],[114481.6,0.012],[114481.5,0.003],[114481.4,0.048],[114477.9,0.001]],[[114481.8,0.038],[114481.9,0.003],[114483.7,0.027],[114483.8,0.002],[114484.0,0.022]]]
["binance-futures","BTCUSDT",1761522603737,[[114491.2,11.914],[114491.1,0.513],[114491.0,0.006],[114490.8,0.009],[114490.7,0.07]],[[114491.3,2.967],[114491.4,0.006],[114491.5,0.004],[114491.6,0.001],[114492.0,0.001]]]
["binance-futures","BTCUSDT",1761522648371,[[114492.3,4.635],[114492.2,0.109],[114492.1,0.012],[114492.0,0.004],[114491.9,0.002]],[[114492.4,3.153],[114492.5,0.008],[114492.6,0.004],[114493.0,0.002],[114494.3,0.018]]]
["binance-futures","BTCUSDT",1761522690319,[[114531.1,4.951],[114531.0,0.086],[114530.9,0.011],[114530.8,0.002],[114530.3,0.002]],[[114531.2,7.321],[114531.3,0.009],[114531.4,0.002],[114531.9,0.002],[114533.2,0.03]]]
["binance-futures","BTCUSDT",1761522725758,[[114443.9,4.491],[114443.8,0.266],[114443.7,0.032],[114443.6,0.005],[114440.3,0.16]],[[114444.0,27.637],[114444.1,0.705],[114444.2,0.077],[114444.3,0.006],[114444.4,0.003]]]
["binance-futures","BTCUSDT",1761522766748,[[114496.4,0.238],[114495.9,0.002],[114495.8,0.002],[114495.7,0.002],[114493.1,0.027]],[[114496.5,18.772],[114496.6,0.723],[114496.7,0.005],[114496.8,0.008],[114497.3,0.056]]]
["binance-futures","BTCUSDT",1761522803030,[[114435.8,6.563],[114435.7,0.043],[114435.6,0.002],[114435.4,0.003],[114434.5,0.009]],[[114435.9,4.231],[114436.0,0.083],[114436.1,0.002],[114436.3,0.002],[114436.6,0.002]]]
["binance-futures","BTCUSDT",1761522850094,[[114457.1,5.088],[114457.0,0.037],[114456.9,0.002],[114456.6,0.006],[114456.4,0.002]],[[114457.2,19.26],[114457.3,0.168],[114457.4,0.076],[114457.5,0.002],[114457.9,0.002]]]
["binance-futures","BTCUSDT",1761522887579,[[114420.8,11.907],[114420.7,0.079],[114420.6,0.006],[114420.0,0.002],[114419.9,0.011]],[[114420.9,0.044],[114421.0,0.004],[114421.4,0.002],[114421.9,0.002],[114422.0,0.052]]]
["binance-futures","BTCUSDT",1761522923487,[[114402.9,8.872],[114402.8,0.01],[114402.7,0.004],[114402.5,0.002],[114402.2,0.003]],[[114403.0,12.682],[114403.1,0.455],[114403.2,0.002],[114403.6,0.002],[114404.2,0.002]]]
["binance-futures","BTCUSDT",1761522963068,[[114409.4,18.441],[114409.3,0.357],[114409.2,0.004],[114409.1,0.002],[114408.4,0.072]],[[114409.5,0.222],[114409.6,0.004],[114410.0,0.008],[114412.1,0.002],[114412.2,0.002]]]
["binance-futures","BTCUSDT",1761522997250,[[114454.9,4.925],[114454.8,0.009],[114454.7,0.017],[114454.6,0.002],[114454.4,0.002]],[[114455.0,9.037],[114455.1,0.016],[114455.2,0.002],[114455.5,0.002],[114455.9,0.027]]]
["binance-futures","BTCUSDT",1761523036533,[[114371.4,0.324],[114371.3,0.234],[114371.1,0.004],[114371.0,0.004]],[[114371.5,14.755],[114371.6,0.011],[114371.7,0.004],[114371.8,0.327],[114371.9,0.002]]]
["binance-futures","BTCUSDT",1761523074829,[[114415.0,0.093],[114414.9,0.001],[114414.3,0.044],[114414.2,0.002],[114413.9,0.002]],[[114415.1,18.432],[114415.2,0.012],[114415.3,0.004],[114415.4,0.327],[114418.3,0.005]]]
["binance-futures","BTCUSDT",1761523108119,[[114424.9,0.016],[114424.8,0.005],[114424.4,0.002],[114424.3,0.002],[114423.6,0.003]],[[114425.0,10.173],[114425.1,1.36],[114425.2,0.173],[114425.3,0.257],[114425.4,0.006]]]
["binance-futures","BTCUSDT",1761523159852,[[114467.9,10.859],[114467.8,0.014],[114467.7,0.004],[114467.6,0.002],[114467.5,0.001]],[[114468.0,6.491],[114468.1,0.006],[114468.2,0.002],[114468.9,0.002],[114469.0,0.032]]]
["binance-futures","BTCUSDT",1761523167392,[[114469.4,6.464],[114469.3,0.104],[114469.2,0.002],[114468.9,0.002],[114468.0,0.002]],[[114469.5,0.305],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523167443,[[114469.4,6.222],[114469.3,0.104],[114469.2,0.002],[114468.9,0.002],[114468.0,0.002]],[[114469.5,0.943],[114469.6,0.003],[114469.8,0.002],[114470.0,0.001],[114470.1,0.016]]]
["binance-futures","BTCUSDT",1761523167495,[[114469.4,6.465],[114469.3,0.104],[114469.2,0.002],[114468.9,0.002]],[[114469.5,0.943],[114469.6,0.005],[114469.8,0.002],[114470.0,0.01],[114470.1,0.002]]]
["binance-futures","BTCUSDT",1761523167546,[[114469.4,6.222],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.0,0.002]],[[114469.5,0.942],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.01]]]
["binance-futures","BTCUSDT",1761523167597,[[114469.4,6.222],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.0,0.002]],[[114469.5,0.943],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523167648,[[114469.4,6.222],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.0,0.002]],[[114469.5,0.942],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523167700,[[114469.4,6.222],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.0,0.002]],[[114469.5,0.944],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523167803,[[114469.4,6.224],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.0,0.002]],[[114469.5,1.838],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523167855,[[114469.4,6.264],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.0,0.002]],[[114469.5,1.839],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523167908,[[114469.4,6.264],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.0,0.002]],[[114469.5,1.542],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168012,[[114469.4,6.265],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.0,0.002]],[[114469.5,2.234],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168061,[[114469.4,6.265],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.0,0.002]],[[114469.5,2.234],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168167,[[114469.4,6.266],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.0,0.002]],[[114469.5,2.234],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168217,[[114469.4,6.266],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,2.234],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168269,[[114469.4,6.262],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,2.499],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168321,[[114469.4,6.262],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,2.549],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168373,[[114469.4,6.262],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,3.386],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168425,[[114469.4,6.021],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,3.386],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168529,[[114469.4,6.042],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,3.386],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168583,[[114469.4,6.034],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,3.386],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168687,[[114469.4,6.034],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,3.696],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168738,[[114469.4,6.034],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.3],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168789,[[114469.4,6.034],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.3],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168841,[[114469.4,5.791],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.34],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168948,[[114469.4,5.744],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.34],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523168998,[[114469.4,5.751],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.341],[114469.6,0.005],[114469.7,0.177],[114469.8,0.003],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523169049,[[114469.4,5.751],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.341],[114469.6,0.04],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523169253,[[114469.4,5.752],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.341],[114469.6,0.04],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523169307,[[114469.4,5.752],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.341],[114469.6,0.04],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523169357,[[114469.4,5.752],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.323],[114469.6,0.04],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523169462,[[114469.4,5.652],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.321],[114469.6,0.04],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523169516,[[114469.4,5.086],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.331],[114469.6,0.04],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523169567,[[114469.4,5.086],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.327],[114469.6,0.04],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523169825,[[114469.4,5.086],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.317],[114469.6,0.04],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523169877,[[114469.4,4.636],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.317],[114469.6,0.005],[114469.7,0.177],[114469.8,0.004],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523169929,[[114469.4,4.636],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.317],[114469.6,0.005],[114469.7,0.177],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523169981,[[114469.4,4.638],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.317],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523170088,[[114469.4,4.638],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.313],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523170189,[[114469.4,4.639],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.313],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523170241,[[114469.4,4.639],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.313],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523170294,[[114469.4,4.642],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.313],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523170348,[[114469.4,4.54],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.295],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523170553,[[114469.4,4.54],[114469.3,0.107],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.285],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523170710,[[114469.4,4.004],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.507],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523170761,[[114469.4,4.007],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.507],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523170917,[[114469.4,4.008],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.509],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171073,[[114469.4,4.008],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.519],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171128,[[114469.4,3.446],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.519],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171177,[[114469.4,3.582],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.519],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171230,[[114469.4,4.203],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.47],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171282,[[114469.4,4.203],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.595],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171333,[[114469.4,4.203],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.595],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171439,[[114469.4,4.203],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.577],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171541,[[114469.4,4.228],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.577],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171595,[[114469.4,4.721],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.577],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171648,[[114469.4,4.721],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,4.577],[114469.6,0.041],[114469.7,0.176],[114469.8,0.005],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171699,[[114469.4,4.742],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,2.608],[114469.6,0.041],[114469.7,0.176],[114469.8,0.004],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171751,[[114469.4,4.724],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,2.608],[114469.6,0.041],[114469.7,0.176],[114469.8,0.004],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171802,[[114469.4,5.205],[114469.3,0.105],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,2.014],[114469.6,0.041],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171853,[[114469.4,5.205],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,2.015],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171908,[[114469.4,5.203],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,2.015],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523171958,[[114469.4,5.203],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,2.015],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172009,[[114469.4,5.229],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,2.015],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172115,[[114469.4,5.231],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,1.614],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172217,[[114469.4,5.229],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,1.614],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172272,[[114469.4,5.229],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,1.614],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172322,[[114469.4,5.229],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,1.614],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172425,[[114469.4,5.361],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,1.614],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172529,[[114469.4,5.611],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.93],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172581,[[114469.4,5.611],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.93],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172633,[[114469.4,5.611],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.94],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172685,[[114469.4,5.611],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.94],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172737,[[114469.4,5.607],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.94],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172789,[[114469.4,5.624],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.94],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172894,[[114469.4,5.623],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.941],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172948,[[114469.4,5.623],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,1.577],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523172998,[[114469.4,5.623],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,1.578],[114469.6,0.005],[114469.7,0.002],[114469.8,0.002],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523173052,[[114469.4,5.623],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,1.578],[114469.6,0.005],[114469.7,0.002],[114469.8,0.004],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523173155,[[114469.4,6.143],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.612],[114469.6,0.005],[114469.7,0.002],[114469.8,0.004],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523173206,[[114469.4,6.388],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.612],[114469.6,0.005],[114469.8,0.004],[114470.0,0.001],[114470.9,0.002]]]
["binance-futures","BTCUSDT",1761523173257,[[114469.4,6.376],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.613],[114469.6,0.005],[114469.8,0.004],[114470.0,0.001],[114470.6,0.002]]]
["binance-futures","BTCUSDT",1761523173309,[[114469.4,6.376],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.613],[114469.6,0.005],[114469.8,0.004],[114470.0,0.001],[114470.6,0.002]]]
["binance-futures","BTCUSDT",1761523173362,[[114469.4,6.376],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.663],[114469.6,0.005],[114469.8,0.004],[114470.0,0.001],[114470.6,0.002]]]
["binance-futures","BTCUSDT",1761523173415,[[114469.4,6.5],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,1.25],[114469.6,0.003],[114469.8,0.004],[114470.0,0.001],[114470.5,0.002]]]
["binance-futures","BTCUSDT",1761523173465,[[114469.4,6.513],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,1.25],[114469.6,0.005],[114469.8,0.004],[114470.0,0.001],[114470.5,0.002]]]
["binance-futures","BTCUSDT",1761523173519,[[114469.4,6.513],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,1.25],[114469.6,0.005],[114469.7,0.002],[114469.8,0.004],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523173569,[[114469.4,6.458],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,1.25],[114469.6,0.005],[114469.7,0.002],[114469.8,0.004],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523173621,[[114469.4,6.705],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.567],[114469.6,0.005],[114469.7,0.002],[114469.8,0.004],[114470.0,0.001]]]
["binance-futures","BTCUSDT",1761523173673,[[114469.4,6.458],[114469.3,0.109],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.557],[114469.6,0.005],[114469.8,0.004],[114470.0,0.001],[114470.6,0.002]]]
["binance-futures","BTCUSDT",1761523173830,[[114469.4,6.458],[114469.3,0.106],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.557],[114469.6,0.005],[114469.8,0.004],[114470.0,0.001],[114470.6,0.002]]]
["binance-futures","BTCUSDT",1761523174039,[[114469.4,6.458],[114469.3,0.106],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.556],[114469.6,0.005],[114469.8,0.004],[114470.0,0.001],[114470.6,0.002]]]
["binance-futures","BTCUSDT",1761523174090,[[114469.4,6.458],[114469.3,0.106],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.538],[114469.6,0.005],[114469.8,0.004],[114470.0,0.001],[114470.8,0.006]]]
["binance-futures","BTCUSDT",1761523174195,[[114469.4,6.462],[114469.3,0.106],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.13],[114469.6,0.005],[114469.8,0.004],[114470.0,0.001],[114470.8,0.006]]]
["binance-futures","BTCUSDT",1761523174245,[[114469.4,6.712],[114469.3,0.108],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.13],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174297,[[114469.4,6.712],[114469.3,0.108],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.131],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174351,[[114469.4,7.76],[114469.3,0.108],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.128],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174403,[[114469.4,7.786],[114469.3,0.108],[114469.2,0.002],[114468.9,0.002],[114468.8,0.031]],[[114469.5,0.107],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174453,[[114469.4,7.528],[114469.3,0.108],[114469.2,0.002],[114468.9,0.002],[114468.8,0.033]],[[114469.5,0.796],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174507,[[114469.4,7.896],[114469.3,0.558],[114469.2,0.452],[114469.1,0.451],[114468.9,0.002]],[[114469.5,0.159],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174557,[[114469.4,7.896],[114469.3,0.558],[114469.2,0.452],[114469.1,0.456],[114468.9,0.002]],[[114469.5,0.093],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174611,[[114469.4,8.139],[114469.3,0.558],[114469.2,0.452],[114469.1,0.456],[114468.9,0.002]],[[114469.5,0.093],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174662,[[114469.4,8.147],[114469.3,0.862],[114469.2,0.452],[114469.1,0.456],[114468.9,0.002]],[[114469.5,0.093],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174714,[[114469.4,8.251],[114469.3,0.862],[114469.2,0.454],[114469.1,0.456],[114468.9,0.002]],[[114469.5,0.093],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174765,[[114469.4,8.048],[114469.3,0.862],[114469.2,0.454],[114469.1,0.456],[114468.9,0.002]],[[114469.5,0.092],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174871,[[114469.4,9.243],[114469.3,0.862],[114469.2,0.454],[114469.1,0.454],[114468.9,0.002]],[[114469.5,0.092],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174921,[[114469.4,8.31],[114469.3,0.862],[114469.2,0.454],[114469.1,0.454],[114468.9,0.002]],[[114469.5,0.092],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523174975,[[114469.4,8.441],[114469.3,0.862],[114469.2,0.454],[114469.1,0.454],[114468.9,0.002]],[[114469.5,0.092],[114469.6,0.004],[114469.8,0.004],[114470.0,0.001],[114470.8,0.004]]]
["binance-futures","BTCUSDT",1761523175025,[[114471.4,15.434],[114471.3,0.005],[114471.1,0.002],[114470.8,0.001],[114470.6,0.002]],[[114471.5,0.039],[114471.6,0.001],[114475.9,0.08],[114479.9,0.151],[114480.0,0.003]]]
["binance-futures","BTCUSDT",1761523175076,[[114471.4,16.063],[114471.3,0.06],[114471.1,0.002],[114471.0,0.001],[114470.6,0.002]],[[114471.5,0.04],[114471.6,0.001],[114473.5,0.003],[114480.0,0.003],[114481.1,0.005]]]
["binance-futures","BTCUSDT",1761523175128,[[114471.4,15.868],[114471.3,0.062],[114471.2,0.002],[114471.1,0.002],[114471.0,0.001]],[[114471.5,0.042],[114471.6,0.001],[114473.5,0.001],[114476.2,0.002],[114480.0,0.003]]]
["binance-futures","BTCUSDT",1761523175177,[[114471.4,15.901],[114471.3,0.062],[114471.2,0.002],[114471.1,0.002],[114471.0,0.001]],[[114471.5,0.042],[114471.6,0.001],[114473.3,0.002],[114473.5,0.001],[114476.2,0.002]]]
["binance-futures","BTCUSDT",1761523175229,[[114471.4,15.64],[114471.3,0.062],[114471.2,0.002],[114471.1,0.002],[114471.0,0.001]],[[114471.5,0.043],[114471.6,0.001],[114473.3,0.002],[114473.4,0.004],[114473.5,0.001]]]
["binance-futures","BTCUSDT",1761523175280,[[114471.4,16.066],[114471.3,0.062],[114471.2,0.002],[114471.1,0.002],[114471.0,0.001]],[[114471.5,0.043],[114471.6,0.001],[114473.2,0.004],[114473.3,0.002],[114473.4,0.004]]]
["binance-futures","BTCUSDT",1761523175331,[[114471.4,16.284],[114471.3,0.062],[114471.2,0.002],[114471.1,0.002],[114471.0,0.001]],[[114471.5,0.043],[114471.6,0.001],[114473.2,0.004],[114473.3,0.002],[114473.4,0.002]]]
["binance-futures","BTCUSDT",1761523175384,[[114471.4,15.797],[114471.3,0.062],[114471.2,0.002],[114471.1,0.002],[114471.0,0.001]],[[114471.5,0.043],[114471.6,0.001],[114473.2,0.004],[114473.3,0.002],[114473.4,0.002]]]
["binance-futures","BTCUSDT",1761523175433,[[114471.4,16.07],[114471.3,0.062],[114471.2,0.002],[114471.1,0.002],[114471.0,0.001]],[[114471.5,0.043],[114471.6,0.001],[114473.2,0.004],[114473.3,0.002],[114473.4,0.002]]]
["binance-futures","BTCUSDT",1761523175486,[[114474.0,12.669],[114473.9,0.002],[114473.3,0.044],[114473.1,0.094],[114472.6,5.773]],[[114474.1,0.007],[114474.2,0.003],[114478.0,0.028],[114478.5,0.018],[114481.1,0.005]]]
["binance-futures","BTCUSDT",1761523175537,[[114477.6,12.415],[114477.5,0.005],[114477.3,0.452],[114476.9,0.002],[114476.3,0.002]],[[114477.7,0.091],[114477.8,0.001],[114478.0,0.027],[114478.5,0.018],[114479.8,0.002]]]
["binance-futures","BTCUSDT",1761523175586,[[114477.6,12.811],[114477.5,0.01],[114477.4,0.002],[114477.0,0.008],[114476.9,0.002]],[[114477.7,0.012],[114477.8,0.001],[114478.0,0.027],[114478.5,0.018],[114479.2,0.004]]]
["binance-futures","BTCUSDT",1761523175643,[[114477.6,13.134],[114477.5,0.01],[114477.4,0.004],[114477.0,0.008],[114476.9,0.002]],[[114477.7,0.006],[114477.8,0.001],[114478.0,0.001],[114478.5,0.018],[114479.2,0.004]]]
["binance-futures","BTCUSDT",1761523175693,[[114477.6,12.284],[114477.5,0.01],[114477.4,0.004],[114477.0,0.008],[114476.9,0.002]],[[114477.7,0.013],[114477.8,0.001],[114478.0,0.001],[114478.1,0.002],[114478.5,0.019]]]
["binance-futures","BTCUSDT",1761523175748,[[114477.6,12.544],[114477.5,0.01],[114477.4,0.004],[114477.0,0.008],[114476.9,0.002]],[[114477.7,0.008],[114477.8,0.002],[114478.0,0.001],[114478.1,0.002],[114478.5,0.019]]]
["binance-futures","BTCUSDT",1761523175798,[[114477.6,12.65],[114477.5,0.01],[114477.4,0.004],[114477.0,0.008],[114476.9,0.002]],[[114477.7,0.013],[114477.8,0.002],[114478.0,0.001],[114478.1,0.002],[114478.5,0.019]]]
["binance-futures","BTCUSDT",1761523175850,[[114477.6,13.416],[114477.5,0.01],[114477.4,0.004],[114477.0,0.008],[114476.9,0.002]],[[114477.7,0.031],[114477.8,0.002],[114478.0,0.001],[114478.1,0.002],[114478.6,0.001]]]
["binance-futures","BTCUSDT",1761523175901,[[114480.3,14.244],[114480.2,0.003],[114480.0,0.003],[114479.9,0.001],[114479.8,0.002]],[[114480.4,0.005],[114480.5,0.001],[114481.1,0.002],[114481.2,0.078],[114482.1,0.002]]]
["binance-futures","BTCUSDT",1761523175951,[[114480.3,14.601],[114480.2,0.008],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.084],[114480.5,0.001],[114481.1,0.002],[114481.2,0.078],[114482.1,0.004]]]
["binance-futures","BTCUSDT",1761523176001,[[114480.3,14.409],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.086],[114480.5,0.001],[114481.1,0.002],[114481.2,0.077],[114482.1,0.004]]]
["binance-futures","BTCUSDT",1761523176053,[[114480.3,14.433],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.087],[114480.5,0.001],[114481.1,0.002],[114481.2,0.078],[114482.1,0.004]]]
["binance-futures","BTCUSDT",1761523176106,[[114480.3,14.293],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.087],[114480.5,0.002],[114481.1,0.002],[114481.2,0.078],[114482.1,0.004]]]
["binance-futures","BTCUSDT",1761523176158,[[114480.3,14.311],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.087],[114480.5,0.002],[114481.1,0.002],[114481.2,0.078],[114482.1,0.004]]]
["binance-futures","BTCUSDT",1761523176209,[[114480.3,14.083],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.087],[114480.5,0.002],[114481.1,0.002],[114481.2,0.078],[114482.1,0.004]]]
["binance-futures","BTCUSDT",1761523176261,[[114480.3,14.668],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.072],[114480.5,0.002],[114481.1,0.002],[114481.2,0.078],[114482.1,0.004]]]
["binance-futures","BTCUSDT",1761523176313,[[114480.3,14.79],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.072],[114480.5,0.002],[114481.1,0.002],[114481.2,0.078],[114482.1,0.004]]]
["binance-futures","BTCUSDT",1761523176365,[[114480.3,14.766],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.427],[114480.5,0.002],[114481.1,0.002],[114481.2,0.078],[114482.1,0.004]]]
["binance-futures","BTCUSDT",1761523176415,[[114480.3,14.371],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.427],[114480.5,0.002],[114481.1,0.002],[114481.2,0.078],[114481.3,0.002]]]
["binance-futures","BTCUSDT",1761523176467,[[114480.3,14.609],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.427],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.002]]]
["binance-futures","BTCUSDT",1761523176517,[[114480.3,14.609],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.427],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523176569,[[114480.3,14.374],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.407],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523176623,[[114480.3,14.375],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.403],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523176673,[[114480.3,14.613],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.403],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523176728,[[114480.3,14.375],[114480.2,0.008],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.403],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523176778,[[114480.3,14.615],[114480.2,0.01],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.403],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523176829,[[114480.3,14.386],[114480.2,0.01],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.405],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523176882,[[114480.3,14.626],[114480.2,0.01],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.405],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523176933,[[114480.3,14.386],[114480.2,0.01],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.455],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523176985,[[114480.3,14.872],[114480.2,0.01],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.455],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523177037,[[114480.3,14.629],[114480.2,0.01],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.455],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523177089,[[114480.3,13.879],[114480.2,0.01],[114480.1,0.002],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.455],[114480.5,0.002],[114481.1,0.002],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523177141,[[114480.3,14.608],[114480.2,0.013],[114480.1,0.004],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.435],[114480.5,0.002],[114481.1,0.004],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523177191,[[114480.3,13.833],[114480.2,0.013],[114480.1,0.004],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.435],[114480.5,0.002],[114481.1,0.004],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523177243,[[114480.3,14.076],[114480.2,0.013],[114480.1,0.004],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.435],[114480.5,0.002],[114481.1,0.004],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523177293,[[114480.3,13.581],[114480.2,0.013],[114480.1,0.004],[114480.0,0.002],[114479.8,0.002]],[[114480.4,1.235],[114480.5,0.002],[114481.1,0.004],[114481.2,0.08],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523177345,[[114480.3,13.581],[114480.2,0.013],[114480.1,0.004],[114480.0,0.002],[114479.8,0.002]],[[114480.4,1.237],[114480.5,0.005],[114481.1,0.004],[114481.2,0.078],[114481.3,0.002]]]
["binance-futures","BTCUSDT",1761523177397,[[114480.3,13.581],[114480.2,0.013],[114480.1,0.004],[114480.0,0.002],[114479.8,0.002]],[[114480.4,1.237],[114480.5,0.005],[114480.6,0.002],[114481.1,0.004],[114481.2,0.078]]]
["binance-futures","BTCUSDT",1761523177450,[[114480.3,13.839],[114480.2,0.013],[114480.1,0.004],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.914],[114480.5,0.005],[114480.6,0.002],[114481.1,0.004],[114481.2,0.078]]]
["binance-futures","BTCUSDT",1761523177501,[[114480.3,14.083],[114480.2,0.013],[114480.1,0.004],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.439],[114480.5,0.004],[114480.6,0.002],[114481.1,0.004],[114481.2,0.078]]]
["binance-futures","BTCUSDT",1761523177553,[[114480.3,14.124],[114480.2,0.013],[114480.1,0.004],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.419],[114480.5,0.004],[114481.1,0.004],[114481.2,0.078],[114481.3,0.004]]]
["binance-futures","BTCUSDT",1761523177605,[[114480.3,15.039],[114480.2,0.013],[114480.1,0.004],[114480.0,0.002],[114479.8,0.002]],[[114480.4,0.018],[114480.5,0.004],[114481.1,0.004],[114481.3,0.002],[114482.1,0.003]]]
["binance-futures","BTCUSDT",1761523177655,[[114482.6,13.943],[114482.5,0.004],[114482.4,0.338],[114482.3,0.697],[114482.2,0.609]],[[114482.7,0.521],[114483.3,0.002],[114484.1,0.001],[114484.2,0.502],[114484.3,0.008]]]
["binance-futures","BTCUSDT",1761523177706,[[114482.6,13.748],[114482.5,0.006],[114482.4,0.079],[114482.3,0.094],[114482.2,0.008]],[[114482.7,0.522],[114483.3,0.002],[114483.6,0.002],[114484.1,0.001],[114484.2,0.502]]]
["binance-futures","BTCUSDT",1761523177758,[[114482.6,13.001],[114482.5,0.006],[114482.4,0.079],[114482.3,0.096],[114482.2,0.002]],[[114482.7,0.524],[114483.3,0.002],[114483.6,0.002],[114483.7,0.002],[114484.1,0.001]]]
["binance-futures","BTCUSDT",1761523177810,[[114482.6,13.239],[114482.5,0.006],[114482.4,0.079],[114482.3,0.096],[114482.2,0.002]],[[114482.7,0.524],[114483.3,0.002],[114483.6,0.002],[114483.7,0.002],[114484.1,0.001]]]
["binance-futures","BTCUSDT",1761523177861,[[114482.6,13.164],[114482.5,0.006],[114482.4,0.079],[114482.3,0.096],[114482.2,0.002]],[[114482.7,0.577],[114483.3,0.002],[114483.6,0.002],[114483.7,0.002],[114484.1,0.001]]]
["binance-futures","BTCUSDT",1761523177913,[[114482.6,13.899],[114482.5,0.006],[114482.4,0.079],[114482.3,0.094],[114482.2,0.002]],[[114482.7,0.802],[114483.3,0.002],[114483.6,0.002],[114483.7,0.002],[114484.1,0.001]]]
["binance-futures","BTCUSDT",1761523177965,[[114482.6,13.395],[114482.5,0.006],[114482.4,0.079],[114482.3,0.096],[114482.2,0.002]],[[114482.7,0.802],[114482.8,0.003],[114483.3,0.002],[114484.1,0.001],[114490.7,0.108]]]
["binance-futures","BTCUSDT",1761523178017,[[114482.6,13.395],[114482.5,0.006],[114482.4,0.079],[114482.3,0.096],[114482.2,0.002]],[[114482.7,0.802],[114482.8,0.003],[114482.9,0.002],[114483.3,0.002],[114483.4,0.007]]]
["binance-futures","BTCUSDT",1761523178119,[[114482.6,13.504],[114482.5,0.006],[114482.4,0.079],[114482.3,0.096],[114482.2,0.002]],[[114482.7,0.802],[114482.8,0.003],[114482.9,0.002],[114483.3,0.002],[114483.4,0.007]]]
["binance-futures","BTCUSDT",1761523178169,[[114482.6,13.774],[114482.5,0.006],[114482.4,0.079],[114482.3,0.094],[114482.2,0.002]],[[114482.7,0.802],[114482.8,0.003],[114482.9,0.002],[114483.3,0.002],[114483.4,0.007]]]
["binance-futures","BTCUSDT",1761523178221,[[114482.6,13.528],[114482.5,0.006],[114482.4,0.079],[114482.3,0.096],[114482.2,0.002]],[[114482.7,0.802],[114482.8,0.003],[114482.9,0.002],[114483.3,0.002],[114483.4,0.007]]]
["binance-futures","BTCUSDT",1761523178275,[[114482.6,13.53],[114482.5,0.006],[114482.4,0.079],[114482.3,0.096],[114482.2,0.002]],[[114482.7,0.802],[114482.8,0.003],[114482.9,0.002],[114483.3,0.002],[114483.4,0.007]]]
["binance-futures","BTCUSDT",1761523178328,[[114482.6,13.535],[114482.5,0.006],[114482.4,0.079],[114482.3,0.094],[114482.2,0.002]],[[114482.7,0.802],[114482.8,0.003],[114482.9,0.002],[114483.3,0.002],[114483.4,0.007]]]
["binance-futures","BTCUSDT",1761523178377,[[114482.6,13.547],[114482.5,0.006],[114482.4,0.079],[114482.3,0.096],[114482.2,0.002]],[[114482.7,0.802],[114482.8,0.003],[114482.9,0.002],[114483.3,0.002],[114483.4,0.007]]]
["binance-futures","BTCUSDT",1761523178429,[[114482.6,13.56],[114482.5,0.006],[114482.4,0.079],[114482.3,0.094],[114482.2,0.002]],[[114482.7,0.79],[114482.8,0.003],[114482.9,0.002],[114483.3,0.002],[114483.4,0.007]]]
["binance-futures","BTCUSDT",1761523178482,[[114482.6,13.561],[114482.5,0.008],[114482.4,0.079],[114482.3,0.096],[114482.2,0.002]],[[114482.7,0.79],[114482.8,0.003],[114482.9,0.002],[114483.3,0.002],[114483.4,0.007]]]
["binance-futures","BTCUSDT",1761523178587,[[114484.8,14.995],[114484.7,0.004],[114484.5,0.005],[114484.4,0.546],[114484.0,0.581]],[[114484.9,0.135],[114486.5,0.001],[114486.9,0.135],[114487.7,0.079],[114488.0,0.004]]]
["binance-futures","BTCUSDT",1761523178639,[[114484.8,14.535],[114484.7,0.006],[114484.5,0.003],[114484.4,0.546],[114484.1,0.001]],[[114484.9,0.116],[114486.3,0.004],[114486.6,0.034],[114486.9,0.135],[114487.7,0.079]]]
["binance-futures","BTCUSDT",1761523178690,[[114484.8,14.442],[114484.7,0.006],[114484.6,0.002],[114484.5,0.003],[114484.4,0.546]],[[114484.9,0.104],[114486.2,0.002],[114486.3,0.004],[114486.6,0.034],[114486.9,0.135]]]
["binance-futures","BTCUSDT",1761523178742,[[114484.8,14.44],[114484.7,0.006],[114484.6,0.002],[114484.5,0.003],[114484.4,0.546]],[[114484.9,0.104],[114486.2,0.002],[114486.3,0.004],[114486.4,0.003],[114486.6,0.034]]]
["binance-futures","BTCUSDT",1761523178793,[[114484.8,14.627],[114484.7,0.006],[114484.6,0.002],[114484.5,0.003],[114484.4,0.546]],[[114484.9,0.104],[114486.2,0.002],[114486.3,0.004],[114486.4,0.003],[114486.6,0.034]]]
["binance-futures","BTCUSDT",1761523178845,[[114484.8,14.745],[114484.7,0.006],[114484.6,0.002],[114484.5,0.003],[114484.4,0.546]],[[114484.9,0.107],[114486.2,0.002],[114486.3,0.004],[114486.4,0.003],[114486.6,0.034]]]
["binance-futures","BTCUSDT",1761523178898,[[114484.8,14.717],[114484.7,0.007],[114484.6,0.002],[114484.5,0.275],[114484.4,0.545]],[[114484.9,0.107],[114486.2,0.002],[114486.3,0.004],[114486.4,0.003],[114486.6,0.034]]]
["binance-futures","BTCUSDT",1761523178948,[[114484.8,14.461],[114484.7,0.007],[114484.6,0.002],[114484.5,0.275],[114484.4,0.547]],[[114484.9,0.107],[114486.2,0.002],[114486.3,0.004],[114486.4,0.003],[114486.6,0.034]]]
["binance-futures","BTCUSDT",1761523179052,[[114484.8,14.766],[114484.7,0.007],[114484.6,0.002],[114484.5,0.275],[114484.4,0.545]],[[114484.9,0.107],[114486.2,0.002],[114486.3,0.004],[114486.4,0.003],[114486.6,0.034]]]
["binance-futures","BTCUSDT",1761523179101,[[114484.8,14.766],[114484.7,0.007],[114484.6,0.002],[114484.5,0.275],[114484.4,0.545]],[[114484.9,0.107],[114486.2,0.002],[114486.3,0.004],[114486.4,0.003],[114486.6,0.034]]]
["binance-futures","BTCUSDT",1761523179153,[[114484.8,14.466],[114484.7,0.007],[114484.6,0.002],[114484.5,0.275],[114484.4,0.545]],[[114484.9,0.107],[114486.2,0.002],[114486.3,0.004],[114486.4,0.003],[114486.6,0.034]]]
["binance-futures","BTCUSDT",1761523179208,[[114484.8,13.952],[114484.7,0.007],[114484.6,0.002],[114484.5,0.275],[114484.4,0.547]],[[114484.9,0.431],[114485.0,0.001],[114486.2,0.002],[114486.3,0.004],[114486.4,0.003]]]
["binance-futures","BTCUSDT",1761523179258,[[114484.8,13.954],[114484.7,0.007],[114484.6,0.002],[114484.5,0.275],[114484.4,0.547]],[[114484.9,0.431],[114485.0,0.001],[114485.8,0.002],[114486.3,0.002],[114486.4,0.001]]]
["binance-futures","BTCUSDT",1761523179310,[[114484.8,13.965],[114484.7,0.007],[114484.6,0.002],[114484.5,0.275],[114484.4,0.547]],[[114484.9,0.431],[114485.0,0.001],[114485.8,0.002],[114485.9,0.002],[114486.3,0.002]]]
["binance-futures","BTCUSDT",1761523179361,[[114484.8,13.974],[114484.7,0.007],[114484.6,0.002],[114484.5,0.275],[114484.4,0.547]],[[114484.9,0.431],[114485.0,0.001],[114485.8,0.002],[114485.9,0.002],[114486.3,0.002]]]
["binance-futures","BTCUSDT",1761523179413,[[114486.8,14.676],[114486.7,0.003],[114486.6,8.404],[114486.5,0.242],[114486.4,0.004]],[[114486.9,0.623],[114487.7,0.078],[114487.8,0.002],[114488.6,0.031],[114494.5,0.031]]]
["binance-futures","BTCUSDT",1761523179464,[[114486.8,14.677],[114486.7,1.679],[114486.6,0.092],[114486.5,0.005],[114486.4,0.004]],[[114486.9,0.391],[114487.4,0.002],[114487.7,0.078],[114487.8,0.002],[114488.6,0.031]]]
["binance-futures","BTCUSDT",1761523179515,[[114486.8,14.614],[114486.7,0.005],[114486.6,0.095],[114486.5,0.004],[114486.4,0.004]],[[114486.9,0.393],[114487.4,0.002],[114487.5,0.004],[114487.7,0.078],[114487.8,0.002]]]
["binance-futures","BTCUSDT",1761523179568,[[114486.8,14.614],[114486.7,0.005],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.806],[114487.4,0.002],[114487.5,0.004],[114487.7,0.078],[114497.3,0.053]]]
["binance-futures","BTCUSDT",1761523179617,[[114486.8,14.614],[114486.7,0.005],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.808],[114487.0,0.002],[114487.4,0.002],[114487.5,0.004],[114487.7,0.078]]]
["binance-futures","BTCUSDT",1761523179671,[[114486.8,14.768],[114486.7,0.005],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.788],[114487.0,0.003],[114487.1,0.002],[114487.5,0.002],[114487.7,0.078]]]
["binance-futures","BTCUSDT",1761523179721,[[114486.8,14.788],[114486.7,0.005],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.787],[114487.0,0.003],[114487.1,0.002],[114487.5,0.002],[114487.7,0.077]]]
["binance-futures","BTCUSDT",1761523179775,[[114486.8,14.788],[114486.7,0.005],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.787],[114487.0,0.003],[114487.1,0.002],[114487.5,0.002],[114487.7,0.077]]]
["binance-futures","BTCUSDT",1761523179828,[[114486.8,15.002],[114486.7,0.005],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.786],[114487.0,0.003],[114487.1,0.002],[114487.5,0.002],[114487.7,0.077]]]
["binance-futures","BTCUSDT",1761523179877,[[114486.8,15.134],[114486.7,0.005],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.785],[114487.0,0.003],[114487.1,0.002],[114487.5,0.002],[114487.7,0.077]]]
["binance-futures","BTCUSDT",1761523179929,[[114486.8,15.069],[114486.7,0.005],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.783],[114487.0,0.003],[114487.1,0.002],[114487.5,0.002],[114487.7,0.078]]]
["binance-futures","BTCUSDT",1761523180137,[[114486.8,15.069],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.783],[114487.0,0.003],[114487.1,0.002],[114487.5,0.002],[114487.7,0.078]]]
["binance-futures","BTCUSDT",1761523180189,[[114486.8,15.068],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.784],[114487.0,0.003],[114487.1,0.002],[114487.5,0.002],[114487.7,0.078]]]
["binance-futures","BTCUSDT",1761523180242,[[114486.8,15.07],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.784],[114487.0,0.003],[114487.1,0.002],[114487.5,0.002],[114487.7,0.078]]]
["binance-futures","BTCUSDT",1761523180296,[[114486.8,14.923],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.784],[114487.0,0.003],[114487.1,0.002],[114487.5,0.002],[114487.7,0.078]]]
["binance-futures","BTCUSDT",1761523180348,[[114486.8,15.098],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.785],[114487.0,0.003],[114487.1,0.002],[114487.5,0.002],[114487.7,0.078]]]
["binance-futures","BTCUSDT",1761523180502,[[114486.8,15.108],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.785],[114487.0,0.003],[114487.1,0.031],[114487.5,0.002],[114487.7,0.077]]]
["binance-futures","BTCUSDT",1761523180553,[[114486.8,15.157],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.785],[114487.0,0.003],[114487.1,0.031],[114487.2,0.002],[114487.5,0.002]]]
["binance-futures","BTCUSDT",1761523180657,[[114486.8,15.142],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.76],[114487.0,0.003],[114487.1,0.032],[114487.2,0.002],[114487.5,0.002]]]
["binance-futures","BTCUSDT",1761523180709,[[114486.8,15.138],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.762],[114487.0,0.003],[114487.1,0.032],[114487.2,0.002],[114487.5,0.002]]]
["binance-futures","BTCUSDT",1761523180868,[[114486.8,15.138],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.529],[114487.0,0.003],[114487.1,0.032],[114487.2,0.002],[114487.5,0.002]]]
["binance-futures","BTCUSDT",1761523180917,[[114486.8,15.132],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.528],[114487.0,0.003],[114487.1,0.029],[114487.2,0.002],[114487.3,0.002]]]
["binance-futures","BTCUSDT",1761523181073,[[114486.8,15.133],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.528],[114487.0,0.003],[114487.1,0.029],[114487.2,0.004],[114487.3,0.002]]]
["binance-futures","BTCUSDT",1761523181127,[[114486.8,15.133],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.528],[114487.0,0.003],[114487.1,0.029],[114487.2,0.002],[114487.3,0.002]]]
["binance-futures","BTCUSDT",1761523181178,[[114486.8,15.196],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.519],[114487.0,0.003],[114487.1,0.029],[114487.2,0.004],[114487.3,0.002]]]
["binance-futures","BTCUSDT",1761523181229,[[114486.8,15.133],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.34],[114487.0,0.003],[114487.1,0.029],[114487.2,0.004],[114487.3,0.002]]]
["binance-futures","BTCUSDT",1761523181281,[[114486.8,15.133],[114486.7,0.008],[114486.6,0.095],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.34],[114487.0,0.003],[114487.1,0.029],[114487.2,0.002],[114487.4,0.002]]]
["binance-futures","BTCUSDT",1761523181333,[[114486.8,15.198],[114486.7,0.038],[114486.6,0.094],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.097],[114487.0,0.003],[114487.1,0.029],[114487.2,0.002],[114487.4,0.002]]]
["binance-futures","BTCUSDT",1761523181388,[[114486.8,15.133],[114486.7,0.038],[114486.6,0.094],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.097],[114487.0,0.003],[114487.1,0.029],[114487.2,0.002],[114487.5,0.002]]]
["binance-futures","BTCUSDT",1761523181542,[[114486.8,15.123],[114486.7,0.038],[114486.6,0.094],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.093],[114487.0,0.003],[114487.1,0.029],[114487.2,0.002],[114487.5,0.002]]]
["binance-futures","BTCUSDT",1761523181596,[[114486.8,15.187],[114486.7,0.039],[114486.6,0.094],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.09],[114487.0,0.003],[114487.1,0.029],[114487.2,0.002],[114487.5,0.002]]]
["binance-futures","BTCUSDT",1761523181646,[[114486.8,15.107],[114486.7,0.039],[114486.6,0.094],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.09],[114487.0,0.003],[114487.1,0.029],[114487.2,0.002],[114487.5,0.002]]]
["binance-futures","BTCUSDT",1761523181698,[[114486.8,15.126],[114486.7,0.008],[114486.6,0.094],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.09],[114487.0,0.003],[114487.1,0.029],[114487.2,0.002],[114487.5,0.002]]]
["binance-futures","BTCUSDT",1761523181750,[[114486.8,15.874],[114486.7,0.008],[114486.6,0.094],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.07],[114487.0,0.003],[114487.1,0.029],[114487.2,0.002],[114487.5,0.002]]]
["binance-futures","BTCUSDT",1761523181803,[[114486.8,15.124],[114486.7,0.008],[114486.6,0.094],[114486.5,0.002],[114486.4,0.004]],[[114486.9,0.249],[114487.0,0.003],[114487.1,0.029],[114487.2,0.002],[114487.5,0.004]]]
["binance-futures","BTCUSDT",1761523182011,[[114486.8,9.982],[114486.7,0.008],[114486.6,0.002],[114486.5,0.002],[114486.4,0.004]],[[114486.9,3.144],[114487.0,0.001],[114487.1,0.029],[114487.2,0.009],[114487.5,0.026]]]
["binance-futures","BTCUSDT",1761523182061,[[114486.8,9.992],[114486.7,0.008],[114486.6,0.002],[114486.5,0.002],[114486.4,0.004]],[[114486.9,3.144],[114487.0,0.002],[114487.1,0.029],[114487.2,0.011],[114487.5,0.03]]]
["binance-futures","BTCUSDT",1761523182115,[[114486.8,9.42],[114486.7,0.01],[114486.6,0.002],[114486.5,0.002],[114486.4,0.004]],[[114486.9,3.495],[114487.0,0.008],[114487.1,0.029],[114487.2,0.011],[114487.5,0.03]]]
["binance-futures","BTCUSDT",1761523182166,[[114486.8,9.302],[114486.7,0.01],[114486.6,0.002],[114486.5,0.002],[114486.4,0.004]],[[114486.9,3.792],[114487.0,0.008],[114487.1,0.031],[114487.2,0.011],[114487.5,0.028]]]
["binance-futures","BTCUSDT",1761523182215,[[114486.8,9.422],[114486.7,0.01],[114486.6,0.002],[114486.5,0.002],[114486.4,0.004]],[[114486.9,3.792],[114487.0,0.008],[114487.1,0.031],[114487.2,0.011],[114487.5,0.028]]]
["binance-futures","BTCUSDT",1761523182268,[[114486.8,9.422],[114486.7,0.007],[114486.6,0.002],[114486.5,0.002],[114486.4,0.004]],[[114486.9,3.496],[114487.0,0.008],[114487.1,0.032],[114487.2,0.011],[114487.3,0.002]]]
["binance-futures","BTCUSDT",1761523182317,[[114486.8,9.422],[114486.7,0.007],[114486.6,0.002],[114486.5,0.002],[114486.4,0.004]],[[114486.9,3.496],[114487.0,0.008],[114487.1,0.032],[114487.2,0.011],[114487.3,0.002]]]
["binance-futures","BTCUSDT",1761523182423,[[114486.8,9.422],[114486.7,0.007],[114486.6,0.002],[114486.5,0.002],[114486.4,0.004]],[[114486.9,3.496],[114487.0,0.004],[114487.1,0.032],[114487.2,0.011],[114487.3,0.002]]]
["binance-futures","BTCUSDT",1761523182681,[[114486.8,9.422],[114486.7,0.009],[114486.6,0.002],[114486.5,0.002],[114486.4,0.004]],[[114486.9,3.493],[114487.0,0.004],[114487.1,0.032],[114487.2,0.011],[114487.3,0.002]]]
["binance-futures","BTCUSDT",1761523182733,[[114486.8,9.426],[114486.7,0.009],[114486.6,0.002],[114486.5,0.002],[114486.4,0.004]],[[114486.9,3.473],[114487.0,0.004],[114487.1,0.032],[114487.2,0.011],[114487.3,0.002]]]
["binance-futures","BTCUSDT",1761523182788,[[114486.8,9.473],[114486.7,0.009],[114486.6,0.002],[114486.5,0.002],[114486.4,0.004]],[[114486.9,3.473],[114487.0,0.004],[114487.1,0.032],[114487.2,0.011],[114487.3,0.002]]]
["binance-futures","BTCUSDT",1761523182944,[[114499.9,4.825],[114499.8,0.009],[114499.4,0.001],[114499.2,0.002],[114498.6,0.002]],[[114500.0,7.662],[114500.1,0.048],[114500.4,0.032],[114500.5,0.001],[114500.6,0.001]]]
["binance-futures","BTCUSDT",1761523182996,[[114499.9,4.846],[114499.8,0.011],[114499.2,0.002],[114498.6,0.002]],[[114500.0,7.66],[114500.1,0.055],[114500.4,0.031],[114500.5,0.002],[114500.6,0.001]]]
["binance-futures","BTCUSDT",1761523183048,[[114499.9,4.846],[114499.8,0.011],[114499.7,0.002],[114499.2,0.002],[114498.6,0.002]],[[114500.0,7.69],[114500.1,0.051],[114500.2,0.002],[114500.4,0.031],[114500.6,0.001]]]
["binance-futures","BTCUSDT",1761523183099,[[114499.9,4.848],[114499.8,0.012],[114499.7,0.002],[114499.2,0.002],[114498.6,0.002]],[[114500.0,7.692],[114500.1,0.007],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183150,[[114499.9,4.875],[114499.8,0.012],[114499.7,0.002],[114499.2,0.002],[114498.6,0.002]],[[114500.0,7.794],[114500.1,0.007],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183201,[[114499.9,4.998],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.2,0.002]],[[114500.0,7.473],[114500.1,0.007],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183254,[[114499.9,5.0],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.2,0.002]],[[114500.0,7.39],[114500.1,0.054],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183305,[[114499.9,5.177],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.2,0.002]],[[114500.0,7.39],[114500.1,0.055],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183353,[[114499.9,5.179],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.2,0.002]],[[114500.0,7.39],[114500.1,0.057],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183407,[[114499.9,5.305],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.2,0.002]],[[114500.0,7.357],[114500.1,0.055],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183457,[[114499.9,5.305],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.2,0.002]],[[114500.0,7.357],[114500.1,0.055],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183510,[[114499.9,5.416],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.2,0.002]],[[114500.0,7.357],[114500.1,0.055],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183561,[[114499.9,5.419],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.2,0.002]],[[114500.0,7.357],[114500.1,0.055],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183613,[[114499.9,5.419],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.4,0.01]],[[114500.0,7.357],[114500.1,0.055],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183715,[[114499.9,5.419],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.4,0.01]],[[114500.0,7.337],[114500.1,0.055],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183768,[[114499.9,5.418],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.4,0.01]],[[114500.0,7.337],[114500.1,0.055],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183820,[[114499.9,5.418],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.4,0.01]],[[114500.0,7.339],[114500.1,0.055],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183924,[[114499.9,5.418],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.4,0.01]],[[114500.0,7.339],[114500.1,0.055],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523183974,[[114499.9,5.418],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.4,0.01]],[[114500.0,7.339],[114500.1,0.057],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184027,[[114499.9,5.669],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.4,0.01]],[[114500.0,5.319],[114500.1,0.016],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184079,[[114499.9,5.652],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.4,0.01]],[[114500.0,5.318],[114500.1,0.008],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184130,[[114499.9,5.652],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.4,0.01]],[[114500.0,5.32],[114500.1,0.007],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184181,[[114499.9,5.652],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002]],[[114500.0,5.3],[114500.1,0.007],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184234,[[114499.9,5.652],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114497.2,0.002]],[[114500.0,5.3],[114500.1,0.007],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184285,[[114499.9,5.652],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114497.2,0.002]],[[114500.0,5.3],[114500.1,0.007],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184337,[[114499.9,5.634],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114497.2,0.002]],[[114500.0,5.3],[114500.1,0.007],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184389,[[114499.9,5.624],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114497.2,0.002]],[[114500.0,5.3],[114500.1,0.007],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184443,[[114499.9,5.627],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114497.2,0.002]],[[114500.0,5.3],[114500.1,0.007],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184548,[[114499.9,5.629],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114497.2,0.002]],[[114500.0,2.363],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184597,[[114499.9,5.629],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,2.347],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184701,[[114499.9,5.639],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,2.347],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184755,[[114499.9,5.639],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,2.327],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184857,[[114499.9,5.683],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,2.325],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523184964,[[114499.9,5.683],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,2.324],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523185015,[[114499.9,5.683],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,2.322],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523185066,[[114499.9,5.68],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,2.32],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523185168,[[114499.9,5.68],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,2.348],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523185271,[[114499.9,5.68],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,2.345],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523185322,[[114499.9,5.68],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,2.345],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523185479,[[114499.9,5.68],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,2.344],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523185688,[[114499.9,5.68],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,3.404],[114500.1,0.011],[114500.2,0.002],[114500.4,0.031],[114503.2,0.005]]]
["binance-futures","BTCUSDT",1761523185739,[[114499.9,5.549],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,3.384],[114500.1,0.011],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523185790,[[114499.9,5.669],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,3.384],[114500.1,0.011],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523185843,[[114499.9,5.669],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,4.166],[114500.1,0.007],[114500.2,0.002],[114500.4,0.031],[114503.0,0.003]]]
["binance-futures","BTCUSDT",1761523185894,[[114499.9,5.669],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,4.166],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114503.0,0.003]]]
["binance-futures","BTCUSDT",1761523185947,[[114499.9,5.669],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,4.166],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523185998,[[114499.9,5.668],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,4.166],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186155,[[114499.9,5.644],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,4.164],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186260,[[114499.9,5.656],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,4.164],[114500.1,0.006],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186312,[[114499.9,5.614],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,4.336],[114500.1,0.008],[114500.2,0.002],[114500.4,0.032],[114528.1,0.376]]]
["binance-futures","BTCUSDT",1761523186361,[[114499.9,5.612],[114499.8,0.014],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,4.336],[114500.1,0.013],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186416,[[114499.9,3.062],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,4.741],[114500.1,0.011],[114500.2,0.002],[114500.4,0.031],[114510.1,0.002]]]
["binance-futures","BTCUSDT",1761523186467,[[114499.9,3.068],[114499.8,0.012],[114499.7,0.002],[114499.5,0.002],[114499.0,0.001]],[[114500.0,4.741],[114500.1,0.011],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186517,[[114499.9,2.986],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001]],[[114500.0,4.701],[114500.1,0.011],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186569,[[114499.9,2.986],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114488.5,0.004]],[[114500.0,4.701],[114500.1,0.011],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186620,[[114499.9,2.994],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114491.9,0.002]],[[114500.0,4.701],[114500.1,0.013],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186671,[[114499.9,2.994],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114491.9,0.002]],[[114500.0,4.701],[114500.1,0.017],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186723,[[114499.9,2.994],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114491.9,0.002]],[[114500.0,4.681],[114500.1,0.013],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186774,[[114499.9,2.994],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.681],[114500.1,0.013],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186828,[[114499.9,2.99],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.681],[114500.1,0.013],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186877,[[114499.9,3.948],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001]],[[114500.0,4.54],[114500.1,0.013],[114500.2,0.002],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523186929,[[114499.9,3.947],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.276],[114500.1,0.013],[114500.2,0.002],[114500.4,0.031],[114509.4,0.349]]]
["binance-futures","BTCUSDT",1761523186984,[[114499.9,3.947],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.276],[114500.1,0.008],[114500.2,0.002],[114500.4,0.032],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523187033,[[114499.9,3.947],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.276],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523187137,[[114499.9,3.947],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.625],[114500.1,0.013],[114500.2,0.004],[114500.4,0.031],[114503.0,0.002]]]
["binance-futures","BTCUSDT",1761523187191,[[114499.9,3.947],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.625],[114500.1,0.013],[114500.2,0.004],[114500.4,0.031],[114503.0,0.002]]]
["binance-futures","BTCUSDT",1761523187243,[[114499.9,3.949],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.624],[114500.1,0.013],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523187295,[[114499.9,4.452],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001]],[[114500.0,4.624],[114500.1,0.013],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523187346,[[114499.9,4.446],[114499.8,0.012],[114499.7,0.004],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.624],[114500.1,0.013],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523187399,[[114499.9,4.428],[114499.8,0.012],[114499.7,0.004],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.624],[114500.1,0.013],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523187450,[[114499.9,4.449],[114499.8,0.012],[114499.7,0.004],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.624],[114500.1,0.013],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523187657,[[114499.9,4.449],[114499.8,0.012],[114499.7,0.004],[114499.0,0.001],[114495.6,0.002]],[[114500.0,3.725],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523187761,[[114499.9,4.449],[114499.8,0.012],[114499.7,0.004],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.074],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114503.1,0.003]]]
["binance-futures","BTCUSDT",1761523187813,[[114499.9,4.459],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.054],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523187914,[[114499.9,4.459],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.146],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188017,[[114499.9,4.459],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.059],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188121,[[114499.9,4.459],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.057],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188175,[[114499.9,4.711],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.057],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188277,[[114499.9,4.711],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.057],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188330,[[114499.9,4.715],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.057],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188434,[[114499.9,4.715],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.059],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188538,[[114499.9,4.717],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.061],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188590,[[114499.9,4.281],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.061],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188641,[[114499.9,4.279],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.062],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188797,[[114499.9,4.279],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.06],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188850,[[114499.9,4.269],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.06],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188902,[[114499.9,4.269],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.041],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523188953,[[114499.9,4.268],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001]],[[114500.0,4.04],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523189005,[[114499.9,4.267],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114479.2,0.264]],[[114500.0,4.04],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523189057,[[114499.9,4.267],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.04],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523189268,[[114499.9,4.267],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.042],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523189318,[[114499.9,4.264],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.043],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523189369,[[114499.9,4.272],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.211],[114500.1,0.018],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523189423,[[114499.9,4.272],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.211],[114500.1,0.016],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523189476,[[114499.9,4.272],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.208],[114500.1,0.018],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523189528,[[114499.9,4.333],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.249],[114500.1,0.016],[114500.2,0.004],[114500.4,0.031],[114555.6,0.002]]]
["binance-futures","BTCUSDT",1761523189577,[[114499.9,4.333],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.245],[114500.1,0.016],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523189684,[[114499.9,4.332],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.262],[114500.1,0.016],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523189837,[[114499.9,4.332],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,4.262],[114500.1,0.016],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523189892,[[114499.9,4.332],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,3.001],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114502.2,0.089]]]
["binance-futures","BTCUSDT",1761523189942,[[114499.9,4.328],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,2.983],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523189996,[[114499.9,4.372],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,2.98],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523190047,[[114499.9,4.075],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,3.85],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114520.6,0.001]]]
["binance-futures","BTCUSDT",1761523190098,[[114499.9,4.075],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,3.852],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523190150,[[114499.9,4.076],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,3.852],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523190201,[[114499.9,4.076],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,3.902],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523190250,[[114499.9,4.078],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,3.899],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523190303,[[114499.9,3.215],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,5.111],[114500.1,0.012],[114500.2,0.004],[114500.4,0.031],[114505.7,0.041]]]
["binance-futures","BTCUSDT",1761523190353,[[114499.9,3.215],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,5.111],[114500.1,0.016],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523190406,[[114499.9,3.205],[114499.8,0.012],[114499.7,0.002],[114499.0,0.001],[114495.6,0.002]],[[114500.0,5.111],[114500.1,0.016],[114500.2,0.004],[114500.4,0.031],[114500.5,0.002]]]
["binance-futures","BTCUSDT",1761523190459,[[114510.7,7.764],[114510.6,0.003],[114510.3,0.005],[114510.0,0.002],[114509.7,0.047]],[[114510.8,3.697],[114510.9,0.005],[114511.1,0.02],[114511.3,0.174],[114511.4,0.033]]]
["binance-futures","BTCUSDT",1761523190509,[[114510.7,4.965],[114510.6,0.007],[114510.5,0.002],[114510.3,0.002],[114510.0,0.002]],[[114510.8,3.436],[114510.9,0.004],[114511.3,0.175],[114511.4,0.032],[114511.5,0.002]]]
["binance-futures","BTCUSDT",1761523190561,[[114510.7,4.395],[114510.6,0.007],[114510.5,0.002],[114510.3,0.002],[114510.0,0.002]],[[114510.8,3.983],[114510.9,0.004],[114511.0,0.002],[114511.3,0.28],[114511.4,0.032]]]
["binance-futures","BTCUSDT",1761523190613,[[114510.7,4.497],[114510.6,0.007],[114510.5,0.002],[114510.3,0.002],[114510.0,0.002]],[[114510.8,4.011],[114510.9,0.008],[114511.0,0.029],[114511.1,0.019],[114511.3,0.279]]]
["binance-futures","BTCUSDT",1761523190661,[[114510.7,4.496],[114510.6,0.007],[114510.5,0.002],[114510.3,0.002],[114510.0,0.002]],[[114510.8,4.015],[114510.9,0.008],[114511.0,0.029],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523190713,[[114510.7,4.498],[114510.6,0.007],[114510.5,0.002],[114510.3,0.002],[114510.0,0.002]],[[114510.8,4.01],[114510.9,0.008],[114511.0,0.029],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523190767,[[114510.7,4.528],[114510.6,0.009],[114510.5,0.002],[114510.3,0.002],[114510.0,0.002]],[[114510.8,4.01],[114510.9,0.008],[114511.0,0.029],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523190820,[[114510.7,4.528],[114510.6,0.009],[114510.5,0.002],[114510.3,0.002],[114510.0,0.002]],[[114510.8,4.028],[114510.9,0.008],[114511.0,0.029],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523190870,[[114510.7,4.649],[114510.6,0.009],[114510.5,0.002],[114510.3,0.002],[114510.0,0.002]],[[114510.8,4.031],[114510.9,0.008],[114511.0,0.029],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523190922,[[114510.7,4.826],[114510.6,0.009],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,4.031],[114510.9,0.008],[114511.0,0.029],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523190973,[[114510.7,4.821],[114510.6,0.009],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.974],[114510.9,0.008],[114511.0,0.029],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191025,[[114510.7,4.822],[114510.6,0.009],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.974],[114510.9,0.011],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191077,[[114510.7,4.822],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.974],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191182,[[114510.7,4.823],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.774],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191230,[[114510.7,4.841],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.774],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191281,[[114510.7,4.843],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.774],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191333,[[114510.7,4.845],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.774],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191387,[[114510.7,4.59],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.774],[114510.9,0.014],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191437,[[114510.7,4.763],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.774],[114510.9,0.014],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191491,[[114510.7,4.763],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.773],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191545,[[114510.7,4.764],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.773],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191650,[[114510.7,4.764],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.773],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191703,[[114510.7,4.764],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.773],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191754,[[114510.7,4.764],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,4.016],[114510.9,0.012],[114511.0,0.028],[114511.1,0.019],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191806,[[114510.7,4.764],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,4.016],[114510.9,0.012],[114511.0,0.028],[114511.1,0.019],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191857,[[114510.7,4.764],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,4.016],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523191910,[[114510.7,4.764],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.997],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.192]]]
["binance-futures","BTCUSDT",1761523192013,[[114510.7,4.732],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.995],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523192065,[[114510.7,4.732],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.738],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523192221,[[114510.7,4.731],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.738],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523192273,[[114510.7,4.732],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.564],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523192327,[[114510.7,4.732],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.564],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523192431,[[114510.7,4.732],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.564],[114510.9,0.014],[114511.0,0.028],[114511.1,0.021],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523192484,[[114510.7,4.731],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.803],[114510.9,0.012],[114511.0,0.028],[114511.1,0.019],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523192533,[[114510.7,4.746],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.803],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523192588,[[114510.7,4.746],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.803],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523192639,[[114510.7,4.746],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.803],[114510.9,0.018],[114511.0,0.028],[114511.1,0.021],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523192689,[[114510.7,4.746],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.703],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523192742,[[114510.7,4.746],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.657],[114510.9,0.012],[114511.0,0.028],[114511.1,0.021],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523192951,[[114510.7,4.746],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.987],[114510.9,0.012],[114511.0,0.028],[114511.1,0.019],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523193001,[[114510.7,4.996],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.101],[114510.9,0.007],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523193053,[[114510.7,4.996],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.101],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523193261,[[114510.7,4.996],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.101],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523193314,[[114510.7,4.998],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.101],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523193367,[[114510.7,4.996],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.101],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523193471,[[114510.7,4.996],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.45],[114510.9,0.007],[114511.0,0.029],[114511.3,0.087],[114567.8,0.003]]]
["binance-futures","BTCUSDT",1761523193523,[[114510.7,5.02],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.424],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523193573,[[114510.7,5.01],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.411],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523193729,[[114510.7,4.997],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.411],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523193991,[[114510.7,4.979],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.407],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523194041,[[114510.7,4.979],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.388],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523194093,[[114510.7,4.989],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.388],[114510.9,0.014],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523194198,[[114510.7,4.991],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.388],[114510.9,0.014],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523194302,[[114510.7,4.991],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.631],[114510.9,0.014],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523194356,[[114510.7,4.99],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.629],[114510.9,0.014],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523194407,[[114510.7,4.988],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.629],[114510.9,0.014],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523194459,[[114510.7,4.988],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.629],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523194511,[[114510.7,4.988],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.623],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523194561,[[114510.7,4.988],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.38],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523194768,[[114510.7,4.932],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.38],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523194871,[[114510.7,4.932],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.376],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523194973,[[114510.7,4.926],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.376],[114510.9,0.007],[114511.0,0.029],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523195027,[[114510.7,4.926],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.376],[114510.9,0.007],[114511.0,0.029],[114511.3,0.087],[114531.4,0.268]]]
["binance-futures","BTCUSDT",1761523195080,[[114510.7,4.876],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.6],[114510.9,0.013],[114511.0,0.029],[114511.3,0.087],[114514.2,0.031]]]
["binance-futures","BTCUSDT",1761523195130,[[114510.7,4.692],[114510.6,0.012],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.589],[114510.9,0.014],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523195184,[[114510.7,4.023],[114510.6,0.009],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,3.671],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523195234,[[114510.7,2.416],[114510.6,0.009],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,4.109],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523195286,[[114510.7,0.646],[114510.6,0.009],[114510.5,0.002],[114510.3,0.004],[114510.0,0.002]],[[114510.8,5.525],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114514.1,0.005]]]
["binance-futures","BTCUSDT",1761523195337,[[114510.7,0.647],[114510.6,0.007],[114510.3,0.006],[114510.0,0.002]],[[114510.8,5.855],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114513.9,0.006]]]
["binance-futures","BTCUSDT",1761523195388,[[114510.7,0.647],[114510.6,0.007],[114510.3,0.006],[114510.2,0.002],[114510.0,0.002]],[[114510.8,6.162],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114513.9,0.004]]]
["binance-futures","BTCUSDT",1761523195439,[[114510.7,0.647],[114510.6,0.007],[114510.3,0.006],[114510.2,0.002],[114510.0,0.002]],[[114510.8,6.093],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114512.6,0.001]]]
["binance-futures","BTCUSDT",1761523195491,[[114510.7,0.647],[114510.6,0.007],[114510.3,0.006],[114510.2,0.002],[114510.0,0.002]],[[114510.8,6.091],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114512.4,0.174]]]
["binance-futures","BTCUSDT",1761523195541,[[114510.7,0.649],[114510.6,0.007],[114510.3,0.006],[114510.2,0.002],[114510.0,0.002]],[[114510.8,6.093],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114512.4,0.174]]]
["binance-futures","BTCUSDT",1761523195593,[[114510.7,0.604],[114510.6,0.007],[114510.3,0.006],[114510.2,0.002],[114510.0,0.002]],[[114510.8,6.397],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114511.4,0.098]]]
["binance-futures","BTCUSDT",1761523195647,[[114510.7,0.615],[114510.6,0.007],[114510.3,0.004],[114510.2,0.002],[114510.1,0.002]],[[114510.8,6.397],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114511.4,0.098]]]
["binance-futures","BTCUSDT",1761523195697,[[114510.7,0.615],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002]],[[114510.8,6.092],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114511.4,0.098]]]
["binance-futures","BTCUSDT",1761523195750,[[114510.7,0.614],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002],[114495.7,0.002]],[[114510.8,6.724],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114511.4,0.098]]]
["binance-futures","BTCUSDT",1761523195799,[[114510.7,0.614],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002],[114495.7,0.002]],[[114510.8,6.475],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523195901,[[114510.7,0.614],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002],[114495.7,0.002]],[[114510.8,6.477],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523195956,[[114510.7,0.614],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002],[114495.7,0.002]],[[114510.8,6.477],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114519.3,0.264]]]
["binance-futures","BTCUSDT",1761523196008,[[114510.7,0.614],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002],[114495.7,0.002]],[[114510.8,6.477],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523196059,[[114510.7,0.614],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002],[114495.7,0.002]],[[114510.8,6.71],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523196109,[[114510.7,0.614],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002],[114495.7,0.002]],[[114510.8,7.232],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114513.3,0.004]]]
["binance-futures","BTCUSDT",1761523196163,[[114510.7,0.609],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002],[114495.7,0.002]],[[114510.8,6.762],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523196215,[[114510.7,0.609],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002],[114495.7,0.002]],[[114510.8,7.19],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114516.7,0.147]]]
["binance-futures","BTCUSDT",1761523196266,[[114510.7,0.609],[114510.6,0.01],[114510.3,0.004],[114510.2,0.002],[114510.1,0.002]],[[114510.8,6.704],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523196317,[[114510.7,0.609],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002]],[[114510.8,6.458],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523196369,[[114510.7,0.609],[114510.6,0.01],[114510.3,0.004],[114510.2,0.002],[114510.1,0.002]],[[114510.8,6.024],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114513.9,0.004]]]
["binance-futures","BTCUSDT",1761523196420,[[114510.7,0.609],[114510.6,0.01],[114510.3,0.004],[114510.2,0.002],[114510.1,0.002]],[[114510.8,6.024],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114513.9,0.004]]]
["binance-futures","BTCUSDT",1761523196471,[[114510.7,0.609],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002],[114510.1,0.002]],[[114510.8,6.829],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114513.9,0.004]]]
["binance-futures","BTCUSDT",1761523196521,[[114510.7,0.609],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002]],[[114510.8,6.024],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523196573,[[114510.7,0.608],[114510.6,0.01],[114510.3,0.004],[114510.2,0.002],[114510.1,0.002]],[[114510.8,5.999],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523196625,[[114510.7,0.627],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002]],[[114510.8,5.999],[114510.9,0.012],[114511.0,0.028],[114511.1,0.002],[114511.3,0.087]]]
["binance-futures","BTCUSDT",1761523196678,[[114510.7,0.627],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002],[114509.6,0.002]],[[114510.8,6.248],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114543.0,0.008]]]
["binance-futures","BTCUSDT",1761523196729,[[114510.7,0.614],[114510.6,0.01],[114510.3,0.006],[114510.2,0.002],[114509.6,0.002]],[[114510.8,6.0],[114510.9,0.012],[114511.0,0.028],[114511.3,0.087],[114543.0,0.008]]]
["binance-futures","BTCUSDT",1761523196783,[],[[114503.1,14.835],[114504.1,8.373],[114504.2,0.087],[114504.5,0.001],[114504.6,1.199]]]
["binance-futures","BTCUSDT",1761523196835,[[114503.0,0.24],[114502.9,0.007],[114500.1,0.008],[114499.9,0.38],[114499.0,0.043]],[[114503.1,14.208],[114503.2,0.004],[114503.6,0.002],[114503.9,0.001],[114504.0,1.362]]]
["binance-futures","BTCUSDT",1761523196885,[[114503.0,0.666],[114502.9,0.007],[114502.8,0.002],[114500.3,0.031],[114500.2,0.002]],[[114503.1,12.603],[114503.2,0.004],[114503.3,0.002],[114503.6,0.002],[114504.0,0.023]]]
["binance-futures","BTCUSDT",1761523196938,[[114503.0,0.539],[114502.9,0.011],[114502.8,0.002],[114500.3,0.031],[114500.2,0.004]],[[114503.1,13.349],[114503.2,0.004],[114503.3,0.002],[114503.6,0.002],[114504.0,0.023]]]
["binance-futures","BTCUSDT",1761523196989,[[114503.0,0.742],[114502.9,0.009],[114502.3,0.004],[114500.3,0.031],[114500.2,0.002]],[[114503.1,12.555],[114503.2,0.004],[114503.3,0.002],[114503.6,0.002],[114504.0,0.01]]]
["binance-futures","BTCUSDT",1761523197041,[[114503.0,0.417],[114502.9,0.009],[114502.3,0.002],[114501.9,0.002],[114500.3,0.031]],[[114503.1,13.275],[114503.2,0.004],[114503.3,0.002],[114503.6,0.002],[114504.0,0.01]]]
["binance-futures","BTCUSDT",1761523197093,[[114503.0,0.241],[114502.9,0.009],[114502.3,0.004],[114501.9,0.002],[114500.3,0.031]],[[114503.1,13.348],[114503.2,0.007],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523197143,[[114503.0,0.667],[114502.9,0.009],[114502.3,0.002],[114501.9,0.002],[114500.3,0.031]],[[114503.1,13.871],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523197194,[[114503.0,0.742],[114502.9,0.011],[114502.3,0.002],[114501.8,0.003],[114500.3,0.031]],[[114503.1,13.31],[114503.2,0.011],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523197247,[[114503.0,0.752],[114502.9,0.011],[114502.3,0.002],[114501.8,0.001],[114500.3,0.031]],[[114503.1,12.913],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523197297,[[114503.0,0.754],[114502.9,0.011],[114502.8,0.004],[114502.3,0.002],[114501.8,0.003]],[[114503.1,12.913],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523197350,[[114503.0,0.758],[114502.9,0.011],[114502.8,0.004],[114502.3,0.002],[114501.8,0.003]],[[114503.1,12.562],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523197401,[[114503.0,0.76],[114502.9,0.011],[114502.8,0.004],[114502.3,0.002],[114501.8,0.003]],[[114503.1,12.563],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.067]]]
["binance-futures","BTCUSDT",1761523197453,[[114503.0,0.76],[114502.9,0.011],[114502.8,0.004],[114502.3,0.002],[114501.8,0.003]],[[114503.1,12.563],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.067]]]
["binance-futures","BTCUSDT",1761523197609,[[114503.0,0.989],[114502.9,0.012],[114502.8,0.004],[114502.3,0.002],[114501.8,0.003]],[[114503.1,12.557],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.067]]]
["binance-futures","BTCUSDT",1761523197662,[[114503.0,0.913],[114502.9,0.011],[114502.8,0.004],[114502.3,0.002],[114501.8,0.003]],[[114503.1,12.557],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.067]]]
["binance-futures","BTCUSDT",1761523197715,[[114503.0,0.913],[114502.9,0.011],[114502.8,0.004],[114502.3,0.002],[114501.8,0.003]],[[114503.1,12.557],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.067]]]
["binance-futures","BTCUSDT",1761523197819,[[114503.0,0.974],[114502.9,0.011],[114502.8,0.004],[114502.3,0.002],[114501.8,0.003]],[[114503.1,12.557],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.067]]]
["binance-futures","BTCUSDT",1761523197872,[[114503.0,0.318],[114502.9,0.011],[114502.8,0.002],[114502.3,0.002],[114502.0,0.002]],[[114503.1,12.871],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.067]]]
["binance-futures","BTCUSDT",1761523197922,[[114503.0,0.415],[114502.9,0.011],[114502.3,0.002],[114502.0,0.002]],[[114503.1,11.51],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.067]]]
["binance-futures","BTCUSDT",1761523197975,[[114503.0,0.417],[114502.9,0.011],[114502.3,0.002],[114502.1,0.002],[114502.0,0.002]],[[114503.1,11.585],[114503.2,0.009],[114503.3,0.002],[114503.6,0.002],[114504.0,0.067]]]
["binance-futures","BTCUSDT",1761523198028,[[114503.0,0.129],[114502.9,0.011],[114502.3,0.002]],[[114503.1,12.092],[114503.2,0.012],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523198077,[[114503.0,0.447],[114502.9,0.011],[114502.3,0.002],[114500.1,0.008],[114500.0,0.045]],[[114503.1,11.84],[114503.2,0.012],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523198130,[[114503.0,0.316],[114502.9,0.011],[114502.3,0.002],[114502.1,0.002],[114500.1,0.008]],[[114503.1,12.072],[114503.2,0.012],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523198181,[[114503.0,0.127],[114502.9,0.011],[114502.3,0.002],[114502.0,0.002],[114500.1,0.008]],[[114503.1,12.332],[114503.2,0.012],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523198234,[[114503.0,0.127],[114502.9,0.011],[114502.3,0.002],[114501.7,0.002],[114500.1,0.008]],[[114503.1,11.787],[114503.2,0.012],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523198285,[[114503.0,0.117],[114502.9,0.011],[114502.3,0.002],[114501.7,0.002],[114501.6,0.003]],[[114503.1,11.786],[114503.2,0.012],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523198338,[[114503.0,0.119],[114502.9,0.011],[114502.3,0.002],[114501.7,0.002],[114501.6,0.003]],[[114503.1,11.788],[114503.2,0.012],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523198388,[[114503.0,0.119],[114502.9,0.011],[114502.3,0.002],[114501.7,0.002],[114501.6,0.003]],[[114503.1,11.531],[114503.2,0.014],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523198437,[[114503.0,0.117],[114502.9,0.011],[114502.3,0.002],[114501.7,0.002],[114501.6,0.003]],[[114503.1,12.052],[114503.2,0.012],[114503.3,0.002],[114503.6,0.002],[114504.0,0.066]]]
["binance-futures","BTCUSDT",1761523198491,[[114502.2,0.004],[114501.7,0.002],[114501.6,0.003]],[[114502.3,5.14],[114502.4,7.216],[114502.9,7.129],[114503.0,3.969],[114503.1,0.335]]]
["binance-futures","BTCUSDT",1761523198542,[[114499.9,1.12],[114499.8,0.007],[114499.0,0.043],[114496.8,0.002],[114493.5,0.001]],[[114500.0,14.56],[114500.1,0.212],[114500.7,0.001],[114500.8,4.889],[114500.9,1.039]]]
["binance-futures","BTCUSDT",1761523198593,[[114499.9,3.042],[114499.8,0.061],[114499.0,0.043],[114496.8,0.002],[114493.5,0.001]],[[114500.0,12.257],[114500.1,0.006],[114500.6,0.002],[114500.7,0.001],[114500.8,0.359]]]
["binance-futures","BTCUSDT",1761523198648,[[114499.9,3.679],[114499.8,0.065],[114499.7,0.004],[114499.0,0.043],[114496.8,0.002]],[[114500.0,8.247],[114500.1,0.004],[114500.2,0.002],[114500.6,0.002],[114500.8,0.119]]]
["binance-futures","BTCUSDT",1761523198697,[[114499.9,3.68],[114499.8,0.065],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,8.247],[114500.1,0.004],[114500.2,0.002],[114500.6,0.002],[114500.8,0.119]]]
["binance-futures","BTCUSDT",1761523198751,[[114499.9,3.043],[114499.8,0.065],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,8.366],[114500.1,0.004],[114500.2,0.002],[114500.6,0.002],[114500.8,0.119]]]
["binance-futures","BTCUSDT",1761523198801,[[114499.9,3.043],[114499.8,0.065],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,8.367],[114500.1,0.004],[114500.2,0.002],[114500.6,0.002],[114500.8,0.12]]]
["binance-futures","BTCUSDT",1761523198854,[[114499.9,3.079],[114499.8,0.065],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,8.367],[114500.1,0.004],[114500.2,0.002],[114500.6,0.002],[114500.8,0.12]]]
["binance-futures","BTCUSDT",1761523198906,[[114499.9,3.079],[114499.8,0.065],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,8.367],[114500.1,0.005],[114500.2,0.002],[114500.6,0.002],[114500.8,0.12]]]
["binance-futures","BTCUSDT",1761523198957,[[114499.9,3.079],[114499.8,0.065],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,8.37],[114500.1,0.005],[114500.2,0.002],[114500.6,0.002],[114500.8,0.12]]]
["binance-futures","BTCUSDT",1761523199011,[[114499.9,3.073],[114499.8,0.065],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,9.374],[114500.1,0.005],[114500.2,0.002],[114500.6,0.002],[114500.8,0.12]]]
["binance-futures","BTCUSDT",1761523199061,[[114499.9,3.073],[114499.8,0.061],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,10.142],[114500.1,0.007],[114500.2,0.002],[114500.8,0.12],[114504.2,0.002]]]
["binance-futures","BTCUSDT",1761523199113,[[114499.9,3.073],[114499.8,0.061],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,10.142],[114500.1,0.009],[114500.2,0.002],[114500.8,0.119],[114500.9,0.002]]]
["binance-futures","BTCUSDT",1761523199168,[[114499.9,3.073],[114499.8,0.061],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,10.412],[114500.1,0.011],[114500.2,0.002],[114500.8,0.119],[114503.2,0.005]]]
["binance-futures","BTCUSDT",1761523199219,[[114499.9,3.073],[114499.8,0.061],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,10.412],[114500.1,0.013],[114500.2,0.002],[114500.8,0.119],[114500.9,0.002]]]
["binance-futures","BTCUSDT",1761523199269,[[114499.9,3.075],[114499.8,0.061],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,10.411],[114500.1,0.013],[114500.2,0.002],[114500.8,0.119],[114500.9,0.002]]]
["binance-futures","BTCUSDT",1761523199322,[[114499.9,3.054],[114499.8,0.061],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,10.425],[114500.1,0.011],[114500.2,0.002],[114500.8,0.119],[114500.9,0.002]]]
["binance-futures","BTCUSDT",1761523199375,[[114499.9,3.054],[114499.8,0.061],[114499.7,0.004],[114499.0,0.043],[114498.9,0.002]],[[114500.0,10.431],[114500.1,0.011],[114500.2,0.002],[114500.8,0.119],[114500.9,0.002]]]
["binance-futures","BTCUSDT",1761523199428,[],[[114498.2,0.479],[114499.3,0.637],[114500.0,10.887],[114500.1,0.013],[114500.2,0.002]]]
["binance-futures","BTCUSDT",1761523199478,[[114497.9,0.003],[114497.8,0.039],[114496.0,0.004],[114495.7,0.008],[114494.6,0.043]],[[114498.1,19.182],[114498.2,3.605],[114498.3,0.002],[114498.5,0.002],[114499.0,0.002]]]
["binance-futures","BTCUSDT",1761523199529,[[114497.9,0.003],[114497.8,0.054],[114497.6,0.001],[114496.6,0.002],[114496.0,0.002]],[[114498.0,11.56],[114498.1,3.192],[114498.2,0.093],[114498.3,0.001],[114498.5,0.002]]]
["binance-futures","BTCUSDT",1761523199581,[[114497.8,0.574],[114497.6,0.001],[114496.6,0.002],[114496.5,0.002],[114496.0,0.002]],[[114497.9,14.421],[114498.0,0.783],[114498.1,0.686],[114498.2,0.075],[114498.3,0.001]]]
["binance-futures","BTCUSDT",1761523199631,[[114497.8,4.789],[114497.6,0.001],[114497.0,0.002]],[[114497.9,11.708],[114498.0,0.35],[114498.1,0.136],[114498.2,0.002],[114498.3,0.001]]]
["binance-futures","BTCUSDT",1761523199683,[[114497.8,4.79],[114497.7,0.002],[114497.6,0.001],[114497.0,0.002],[114486.4,0.018]],[[114497.9,10.447],[114498.0,0.059],[114498.1,0.136],[114498.2,0.004],[114498.3,0.001]]]
["binance-futures","BTCUSDT",1761523199733,[[114497.8,4.793],[114497.7,0.002],[114497.6,0.003],[114486.4,0.018]],[[114497.9,7.616],[114498.0,0.057],[114498.1,0.096],[114498.2,0.004],[114498.3,0.001]]]
["binance-futures","BTCUSDT",1761523199784,[[114497.8,4.793],[114497.7,0.002],[114497.6,0.003],[114492.0,0.002],[114487.8,0.019]],[[114497.9,7.513],[114498.0,0.179],[114498.1,0.096],[114498.2,0.004],[114498.3,0.001]]]
["binance-futures","BTCUSDT",1761523199833,[[114497.8,5.058],[114497.7,0.002],[114497.6,0.003],[114492.0,0.002],[114489.1,0.274]],[[114497.9,7.515],[114498.0,0.179],[114498.1,0.096],[114498.2,0.004],[114498.3,0.001]]]
["binance-futures","BTCUSDT",1761523199887,[[114497.8,5.058],[114497.7,0.007],[114497.6,0.003],[114492.0,0.002],[114489.2,0.049]],[[114497.9,7.515],[114498.0,0.179],[114498.1,0.096],[114498.2,0.004],[114498.3,0.001]]]
["binance-futures","BTCUSDT",1761523199937,[[114497.8,5.057],[114497.7,0.009],[114497.6,0.003],[114495.5,0.003],[114494.5,0.002]],[[114497.9,7.605],[114498.0,0.179],[114498.1,0.096],[114498.2,0.004],[114498.3,0.001]]]
["binance-futures","BTCUSDT",1761523199990,[[114497.8,5.057],[114497.7,0.009],[114497.6,0.003],[114495.5,0.003],[114494.5,0.002]],[[114497.9,7.577],[114498.0,0.179],[114498.1,0.096],[114498.2,0.004],[114498.3,0.001]]]