{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1202998,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1761350400011,[[110958.8,0.003],[110951.7,0.182],[110949.5,0.02],[110945.4,0.074],[110945.3,0.343]],[[110965.5,0.013],[110971.8,0.004],[110980.5,0.032],[110981.3,0.092],[110983.4,0.022]]]
["binance-futures","BTCUSDT",1761350400061,[[110958.8,0.003],[110953.1,0.004],[110951.7,0.182],[110949.5,0.02],[110947.7,0.068]],[[110965.4,6.881],[110965.5,0.013],[110970.3,0.151],[110971.8,0.15],[110973.5,0.15]]]
["binance-futures","BTCUSDT",1761350400112,[[110965.3,4.027],[110958.8,0.002],[110956.7,0.001],[110954.5,0.025],[110954.4,0.608]],[[110965.4,7.053],[110965.5,0.009],[110970.3,0.151],[110971.8,0.15],[110973.5,0.15]]]
["binance-futures","BTCUSDT",1761350400131,[[110965.3,3.455],[110964.7,0.002],[110958.8,0.002],[110957.6,0.001],[110957.5,0.007]],[[110965.4,7.052],[110965.5,0.009],[110965.9,0.002],[110970.3,0.001],[110971.8,0.15]]]
["binance-futures","BTCUSDT",1761350400623,[[110965.3,3.455],[110964.7,0.002],[110958.8,0.002],[110957.6,0.001],[110957.5,0.007]],[[110965.4,7.052],[110965.5,0.009],[110965.9,0.002],[110970.3,0.001],[110971.0,0.317]]]
["binance-futures","BTCUSDT",1761350400852,[[110965.3,3.455],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.069]],[[110965.4,7.052],[110965.5,0.009],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350401416,[],[[110962.2,1.061],[110962.5,0.282],[110962.7,0.282],[110963.4,0.632],[110964.2,0.574]]]
["binance-futures","BTCUSDT",1761350401467,[[110960.6,0.179],[110960.3,0.003],[110960.0,0.003],[110959.2,0.005],[110958.7,0.035]],[[110960.7,4.84],[110960.8,0.002],[110961.2,0.003],[110961.3,0.003],[110961.9,0.074]]]
["binance-futures","BTCUSDT",1761350401519,[[110960.6,0.179],[110960.3,0.001],[110960.0,0.003],[110959.2,0.003],[110959.1,0.002]],[[110960.7,7.358],[110960.8,0.004],[110960.9,0.002],[110961.2,0.003],[110961.3,0.003]]]
["binance-futures","BTCUSDT",1761350401573,[[110960.6,0.064],[110960.3,0.001],[110960.0,0.003],[110959.2,0.003],[110959.1,0.002]],[[110960.7,7.612],[110960.8,0.004],[110960.9,0.002],[110961.2,0.01],[110961.3,0.01]]]
["binance-futures","BTCUSDT",1761350401625,[[110960.6,2.873],[110960.3,0.001],[110960.0,0.003],[110959.2,0.001]],[[110960.7,9.217],[110960.8,0.004],[110960.9,0.006],[110962.0,0.001],[110962.1,0.36]]]
["binance-futures","BTCUSDT",1761350401675,[[110960.6,2.383],[110960.5,0.004],[110960.3,0.001],[110960.0,0.003],[110959.2,0.001]],[[110960.7,9.217],[110960.8,0.004],[110960.9,0.006],[110962.0,0.001],[110962.1,0.36]]]
["binance-futures","BTCUSDT",1761350401727,[[110960.5,0.583],[110960.3,0.001],[110960.0,0.003],[110959.2,0.001]],[[110960.6,9.069],[110960.7,0.153],[110960.8,0.004],[110960.9,0.006],[110961.4,0.004]]]
["binance-futures","BTCUSDT",1761350401778,[[110960.5,0.583],[110960.4,0.001],[110960.3,0.001],[110960.0,0.003],[110959.2,0.001]],[[110960.6,9.07],[110960.7,0.153],[110960.8,0.005],[110960.9,0.004],[110961.4,0.004]]]
["binance-futures","BTCUSDT",1761350401831,[[110960.5,0.583],[110960.4,0.001],[110960.3,0.001],[110960.0,0.003],[110959.6,0.002]],[[110960.6,9.07],[110960.7,0.153],[110960.8,0.005],[110960.9,0.004],[110961.4,0.004]]]
["binance-futures","BTCUSDT",1761350401879,[[110960.5,0.804],[110960.4,0.001],[110960.3,0.001],[110960.0,0.003],[110959.8,0.007]],[[110960.6,9.655],[110960.7,0.153],[110960.8,0.005],[110960.9,0.004],[110961.4,0.004]]]
["binance-futures","BTCUSDT",1761350401935,[[110960.5,1.283],[110960.4,0.001],[110960.3,0.001],[110960.0,0.003],[110959.8,0.005]],[[110960.6,12.496],[110960.7,0.187],[110960.8,0.005],[110960.9,0.004],[110961.2,0.01]]]
["binance-futures","BTCUSDT",1761350401985,[[110960.5,0.006],[110960.4,0.003],[110960.3,0.001],[110960.0,0.003],[110959.8,0.005]],[[110960.6,13.477],[110960.7,0.182],[110960.8,0.005],[110960.9,0.004],[110961.2,0.003]]]
["binance-futures","BTCUSDT",1761350402036,[[110960.5,0.027],[110960.4,0.005],[110960.0,0.003],[110959.8,0.005]],[[110960.6,13.968],[110960.7,0.167],[110960.8,0.007],[110960.9,0.004],[110961.2,0.003]]]
["binance-futures","BTCUSDT",1761350402088,[[110960.5,2.208],[110960.4,0.005],[110960.0,0.003],[110959.8,0.005],[110954.7,0.008]],[[110960.6,14.944],[110960.7,0.163],[110960.8,0.007],[110960.9,0.004],[110961.2,0.003]]]
["binance-futures","BTCUSDT",1761350402138,[[110960.5,1.622],[110960.4,0.024],[110960.0,0.003],[110959.8,0.005],[110955.3,0.002]],[[110960.6,13.705],[110960.7,0.475],[110960.8,0.007],[110960.9,0.004],[110961.4,0.004]]]
["binance-futures","BTCUSDT",1761350402190,[[110960.5,0.261],[110960.4,0.022],[110960.0,0.003],[110959.8,0.005],[110958.2,0.003]],[[110960.6,14.166],[110960.7,0.513],[110960.8,0.007],[110960.9,0.004],[110961.2,0.011]]]
["binance-futures","BTCUSDT",1761350402242,[[110960.5,0.007],[110960.4,0.054],[110960.3,0.002],[110960.0,0.003],[110959.8,0.005]],[[110960.6,13.095],[110960.7,0.513],[110960.8,0.007],[110960.9,0.004],[110961.2,0.011]]]
["binance-futures","BTCUSDT",1761350402293,[[110960.5,0.002],[110960.4,0.053],[110960.3,0.002],[110960.0,0.003],[110959.8,0.005]],[[110960.6,12.793],[110960.7,0.512],[110960.8,0.007],[110960.9,0.004],[110961.4,0.004]]]
["binance-futures","BTCUSDT",1761350402344,[[110960.3,0.003],[110960.0,0.003],[110959.8,0.005]],[[110960.5,27.042],[110960.6,12.489],[110960.7,0.367],[110960.8,0.007],[110961.4,0.004]]]
["binance-futures","BTCUSDT",1761350402393,[[110958.8,0.002],[110958.7,0.008],[110958.0,0.002],[110954.2,0.195],[110950.0,0.167]],[[110958.9,1.604],[110959.3,0.42],[110959.8,0.86],[110959.9,9.177],[110960.1,8.217]]]
["binance-futures","BTCUSDT",1761350402445,[[110957.6,0.002],[110957.3,0.008],[110956.7,0.002],[110955.0,0.003],[110954.6,0.001]],[[110957.7,3.409],[110957.8,0.022],[110958.1,1.664],[110958.2,0.033],[110958.3,0.177]]]
["binance-futures","BTCUSDT",1761350402496,[[110957.6,0.021],[110957.5,0.001],[110956.7,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,12.657],[110957.8,0.008],[110958.7,6.698],[110958.8,0.15],[110958.9,0.404]]]
["binance-futures","BTCUSDT",1761350402548,[[110957.6,0.282],[110957.5,0.004],[110956.7,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,12.875],[110957.8,0.008],[110957.9,0.002],[110958.2,0.002],[110958.6,1.169]]]
["binance-futures","BTCUSDT",1761350402599,[[110957.6,0.285],[110957.5,0.004],[110956.7,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,12.521],[110957.8,0.008],[110957.9,0.008],[110958.5,0.297],[110958.7,0.002]]]
["binance-futures","BTCUSDT",1761350402649,[[110957.6,0.354],[110957.5,0.004],[110956.7,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,12.779],[110957.8,0.012],[110957.9,0.008],[110958.5,0.161],[110958.9,0.042]]]
["binance-futures","BTCUSDT",1761350402701,[[110957.6,0.356],[110957.5,0.004],[110956.7,0.002],[110956.6,0.003],[110956.5,0.007]],[[110957.7,12.28],[110957.8,0.012],[110957.9,0.008],[110958.5,0.161],[110958.6,0.002]]]
["binance-futures","BTCUSDT",1761350402804,[[110957.6,0.357],[110957.5,0.004],[110956.7,0.002],[110956.6,0.003],[110956.5,0.007]],[[110957.7,12.282],[110957.8,0.012],[110957.9,0.008],[110958.5,0.161],[110958.6,0.002]]]
["binance-futures","BTCUSDT",1761350402907,[[110957.6,0.357],[110957.5,0.004],[110956.7,0.002],[110956.6,0.003],[110956.5,0.007]],[[110957.7,12.374],[110957.8,0.014],[110957.9,0.008],[110958.5,0.161],[110958.6,0.002]]]
["binance-futures","BTCUSDT",1761350402957,[[110957.6,0.393],[110957.5,0.004],[110956.7,0.002],[110956.6,0.003],[110956.5,0.007]],[[110957.7,12.374],[110957.8,0.012],[110957.9,0.008],[110958.5,0.161],[110958.6,0.002]]]
["binance-futures","BTCUSDT",1761350403012,[[110957.6,0.393],[110957.5,0.004],[110956.7,0.002],[110956.6,0.003],[110956.5,0.007]],[[110957.7,12.374],[110957.8,0.014],[110957.9,0.008],[110958.5,0.161],[110958.6,0.002]]]
["binance-futures","BTCUSDT",1761350403061,[[110957.6,0.393],[110957.5,0.004],[110956.7,0.002],[110956.6,0.003],[110956.5,0.007]],[[110957.7,12.383],[110957.8,0.012],[110957.9,0.008],[110958.5,0.161],[110958.6,0.002]]]
["binance-futures","BTCUSDT",1761350403114,[[110957.6,0.393],[110957.5,0.004],[110956.7,0.002],[110956.6,0.003],[110956.5,0.007]],[[110957.7,12.323],[110957.8,0.012],[110957.9,0.008],[110958.5,0.161],[110958.6,0.002]]]
["binance-futures","BTCUSDT",1761350403165,[[110957.6,0.394],[110957.5,0.004],[110956.7,0.002],[110956.6,0.003],[110956.5,0.007]],[[110957.7,12.321],[110957.8,0.012],[110957.9,0.008],[110958.5,0.161],[110958.6,0.002]]]
["binance-futures","BTCUSDT",1761350403217,[[110957.6,0.394],[110957.5,0.004],[110956.7,0.002],[110956.6,0.003],[110956.5,0.007]],[[110957.7,12.321],[110957.8,0.016],[110957.9,0.008],[110958.5,0.161],[110958.6,0.036]]]
["binance-futures","BTCUSDT",1761350403271,[[110957.6,0.059],[110957.5,0.005],[110956.7,0.002],[110956.6,0.003],[110956.5,0.007]],[[110957.7,15.816],[110957.8,0.014],[110957.9,0.008],[110958.5,0.161],[110958.6,0.036]]]
["binance-futures","BTCUSDT",1761350403322,[[110957.6,0.36],[110957.5,0.005],[110956.7,0.002],[110956.6,0.003],[110956.5,0.007]],[[110957.7,12.596],[110957.8,0.014],[110957.9,0.008],[110958.5,0.161],[110958.6,0.038]]]
["binance-futures","BTCUSDT",1761350403376,[[110957.6,0.297],[110957.5,0.005],[110956.7,0.002],[110956.6,0.003],[110956.5,0.007]],[[110957.7,12.351],[110957.8,0.014],[110957.9,0.008],[110958.5,0.161],[110958.6,0.04]]]
["binance-futures","BTCUSDT",1761350403427,[[110957.6,0.297],[110957.5,0.005],[110956.7,0.002],[110956.6,0.005],[110956.5,0.007]],[[110957.7,12.342],[110957.8,0.014],[110957.9,0.008],[110958.5,0.161],[110958.6,0.04]]]
["binance-futures","BTCUSDT",1761350403477,[[110957.6,0.297],[110957.5,0.005],[110956.7,0.002],[110956.6,0.005],[110956.5,0.007]],[[110957.7,12.342],[110957.8,0.014],[110957.9,0.008],[110958.5,0.161],[110958.6,0.04]]]
["binance-futures","BTCUSDT",1761350403532,[[110957.6,0.066],[110957.5,0.005],[110956.7,0.002],[110956.6,0.005],[110956.5,0.007]],[[110957.7,13.498],[110957.8,0.014],[110957.9,0.008],[110958.5,0.161],[110958.6,0.038]]]
["binance-futures","BTCUSDT",1761350403583,[[110957.6,1.365],[110957.5,0.007],[110956.6,0.003],[110956.5,0.005]],[[110957.7,12.329],[110957.8,0.014],[110957.9,0.008],[110958.5,0.161],[110958.6,0.04]]]
["binance-futures","BTCUSDT",1761350403634,[[110957.6,2.981],[110957.5,0.007],[110957.4,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,12.105],[110957.8,0.01],[110957.9,0.008],[110958.5,0.161],[110958.6,0.04]]]
["binance-futures","BTCUSDT",1761350403685,[[110957.6,2.981],[110957.5,0.008],[110957.4,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,12.105],[110957.8,0.01],[110957.9,0.008],[110958.5,0.161],[110958.6,0.04]]]
["binance-futures","BTCUSDT",1761350403737,[[110957.6,2.981],[110957.5,0.015],[110957.4,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,12.101],[110957.8,0.01],[110957.9,0.008],[110958.5,0.161],[110958.6,0.04]]]
["binance-futures","BTCUSDT",1761350403790,[[110957.6,3.058],[110957.5,0.015],[110957.4,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,12.029],[110957.8,0.01],[110957.9,0.008],[110958.5,0.161],[110958.6,0.04]]]
["binance-futures","BTCUSDT",1761350403945,[[110957.6,3.058],[110957.5,0.015],[110957.4,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,12.029],[110957.8,0.016],[110957.9,0.008],[110958.5,0.161],[110958.6,0.04]]]
["binance-futures","BTCUSDT",1761350403998,[[110957.6,3.058],[110957.5,0.015],[110957.4,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,12.029],[110957.8,0.014],[110957.9,0.008],[110958.5,0.161],[110958.6,0.04]]]
["binance-futures","BTCUSDT",1761350404050,[[110957.6,3.062],[110957.5,0.015],[110957.4,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,12.029],[110957.8,0.016],[110957.9,0.002],[110958.5,0.161],[110958.6,0.04]]]
["binance-futures","BTCUSDT",1761350404101,[[110957.6,3.059],[110957.5,0.015],[110957.4,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,11.992],[110957.8,0.016],[110957.9,0.002],[110958.5,0.083],[110958.6,0.04]]]
["binance-futures","BTCUSDT",1761350404155,[[110957.6,4.434],[110957.5,0.015],[110957.4,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,8.823],[110957.8,0.006],[110957.9,0.002],[110958.6,0.038],[110959.7,0.002]]]
["binance-futures","BTCUSDT",1761350404206,[[110957.6,5.444],[110957.5,0.015],[110957.4,0.002],[110956.6,0.003],[110956.5,0.005]],[[110957.7,2.678],[110957.8,0.006],[110957.9,0.002],[110958.6,0.038],[110958.7,0.002]]]
["binance-futures","BTCUSDT",1761350404257,[[110957.6,5.228],[110957.5,0.015],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,1.936],[110957.8,0.006],[110957.9,0.002],[110958.6,0.038],[110958.7,0.002]]]
["binance-futures","BTCUSDT",1761350404309,[[110957.6,5.231],[110957.5,0.015],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,3.657],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350404361,[[110957.6,4.988],[110957.5,0.015],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,3.683],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350404413,[[110957.6,4.666],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.275],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110965.2,0.151]]]
["binance-futures","BTCUSDT",1761350404467,[[110957.6,4.683],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.276],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350404517,[[110957.6,4.683],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.301],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350404570,[[110957.6,4.68],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.301],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350404621,[[110957.6,5.222],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,3.983],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110965.1,0.001]]]
["binance-futures","BTCUSDT",1761350404671,[[110957.6,5.251],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,3.979],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350404723,[[110957.6,4.709],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.679],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110965.3,0.837]]]
["binance-futures","BTCUSDT",1761350404774,[[110957.6,4.709],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.679],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350404828,[[110957.6,4.707],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.679],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350404877,[[110957.6,4.709],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.679],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350404929,[[110957.6,4.707],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.679],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350404983,[[110957.6,4.694],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.648],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405036,[[110957.6,5.213],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.103],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405085,[[110957.6,5.213],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.103],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405137,[[110957.6,5.213],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.12],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405293,[[110957.6,5.209],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.12],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405348,[[110957.6,5.209],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.124],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405451,[[110957.6,5.209],[110957.5,0.045],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.124],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405501,[[110957.6,5.213],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.124],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405556,[[110957.6,5.217],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.142],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405605,[[110957.6,5.222],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.146],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405657,[[110957.6,5.221],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.146],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405709,[[110957.6,5.23],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.128],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405761,[[110957.6,5.233],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,4.129],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405814,[[110957.6,5.235],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,3.842],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405867,[[110957.6,5.235],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,3.841],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350405918,[[110957.6,5.235],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,3.838],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350406023,[[110957.6,6.092],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,1.144],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350406073,[[110957.6,6.092],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,1.632],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110970.5,0.002]]]
["binance-futures","BTCUSDT",1761350406125,[[110957.6,6.121],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,0.874],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350406177,[[110957.6,6.122],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,1.304],[110957.8,0.004],[110958.0,0.002],[110958.1,0.027],[110994.8,0.004]]]
["binance-futures","BTCUSDT",1761350406230,[[110957.6,6.122],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,1.306],[110957.8,0.006],[110958.0,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350406281,[[110957.6,6.123],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,1.306],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350406335,[[110957.6,6.123],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,1.316],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350406439,[[110957.6,6.123],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,1.316],[110957.8,0.006],[110957.9,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350406490,[[110957.6,6.121],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,0.598],[110957.8,0.002],[110958.0,0.002],[110958.1,0.027],[110958.2,0.002]]]
["binance-futures","BTCUSDT",1761350406544,[[110957.6,6.125],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,0.927],[110957.8,0.002],[110958.0,0.002],[110958.1,0.029],[110965.4,2.517]]]
["binance-futures","BTCUSDT",1761350406595,[[110957.6,6.125],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,0.927],[110957.8,0.002],[110958.0,0.002],[110958.1,0.029],[110958.2,0.036]]]
["binance-futures","BTCUSDT",1761350406648,[[110957.6,6.125],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,0.926],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.029]]]
["binance-futures","BTCUSDT",1761350406697,[[110957.6,6.125],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,0.926],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350406750,[[110957.6,6.125],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,0.848],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350406801,[[110957.6,6.125],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,0.848],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350406908,[[110957.6,6.125],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,0.789],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350406957,[[110957.6,6.125],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,0.845],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350407011,[[110957.6,6.125],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,0.784],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350407113,[[110957.6,6.125],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.5,0.005]],[[110957.7,0.782],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350407168,[[110957.6,6.081],[110957.5,0.046],[110957.4,0.002],[110956.7,0.001],[110956.6,0.001]],[[110957.7,0.838],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350407219,[[110957.6,6.081],[110957.5,0.046],[110957.4,0.002],[110956.7,0.001],[110956.6,0.001]],[[110957.7,0.838],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350407271,[[110957.6,6.081],[110957.5,0.046],[110957.4,0.002],[110956.7,0.001],[110956.6,0.001]],[[110957.7,0.782],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350407322,[[110957.6,6.082],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001]],[[110957.7,0.773],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350407374,[[110957.6,6.082],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110948.8,0.007]],[[110957.7,1.267],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350407428,[[110957.6,5.837],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110948.8,0.007]],[[110957.7,1.267],[110957.8,0.004],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350407477,[[110957.6,5.837],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110948.8,0.007]],[[110957.7,1.267],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110981.8,0.006]]]
["binance-futures","BTCUSDT",1761350407529,[[110957.6,5.837],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110948.8,0.007]],[[110957.7,1.056],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.036]]]
["binance-futures","BTCUSDT",1761350407583,[[110957.6,5.837],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110948.8,0.005]],[[110957.7,0.963],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350407633,[[110957.6,5.837],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110948.8,0.005]],[[110957.7,1.019],[110957.8,0.002],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350407687,[[110957.6,5.837],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110948.8,0.005]],[[110957.7,1.07],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350407739,[[110957.6,5.828],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110948.8,0.005]],[[110957.7,1.173],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350407789,[[110957.6,5.828],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110948.8,0.005]],[[110957.7,1.173],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350407947,[[110957.6,5.827],[110957.5,0.046],[110957.4,0.002],[110956.7,0.001],[110956.6,0.001]],[[110957.7,1.15],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350407999,[[110957.6,5.828],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001]],[[110957.7,1.155],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.036]]]
["binance-futures","BTCUSDT",1761350408049,[[110957.6,5.784],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110950.9,0.686]],[[110957.7,1.629],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.036]]]
["binance-futures","BTCUSDT",1761350408101,[[110957.6,5.783],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.1,0.001]],[[110957.7,2.121],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408149,[[110957.6,5.783],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.1,0.001]],[[110957.7,2.096],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408203,[[110957.6,5.783],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.1,0.001]],[[110957.7,2.102],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408308,[[110957.6,5.429],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110956.1,0.001]],[[110957.7,2.102],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408411,[[110957.6,5.304],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001]],[[110957.7,4.821],[110957.8,0.004],[110957.9,0.002],[110958.1,0.049],[110958.2,0.036]]]
["binance-futures","BTCUSDT",1761350408464,[[110957.6,5.15],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.002]],[[110957.7,4.821],[110957.8,0.008],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408513,[[110957.6,5.15],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.002]],[[110957.7,4.823],[110957.8,0.008],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408568,[[110957.6,5.15],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.004]],[[110957.7,4.855],[110957.8,0.01],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408619,[[110957.6,5.145],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.004]],[[110957.7,4.85],[110957.8,0.01],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408669,[[110957.6,5.145],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.004]],[[110957.7,4.85],[110957.8,0.012],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408723,[[110957.6,5.145],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.004]],[[110957.7,4.865],[110957.8,0.01],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408775,[[110957.6,5.145],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.004]],[[110957.7,4.865],[110957.8,0.01],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408828,[[110957.6,5.163],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.004]],[[110957.7,4.861],[110957.8,0.01],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408877,[[110957.6,5.156],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.004]],[[110957.7,4.861],[110957.8,0.01],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408929,[[110957.6,5.156],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.004]],[[110957.7,4.86],[110957.8,0.012],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350408981,[[110957.6,5.156],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.004]],[[110957.7,4.858],[110957.8,0.012],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409033,[[110957.6,5.156],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.004]],[[110957.7,4.858],[110957.8,0.006],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409088,[[110957.6,5.157],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.004]],[[110957.7,4.858],[110957.8,0.006],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409137,[[110957.6,5.157],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.002]],[[110957.7,4.858],[110957.8,0.006],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409192,[[110957.6,5.162],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.002]],[[110957.7,4.83],[110957.8,0.006],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409241,[[110957.6,5.159],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.002]],[[110957.7,4.83],[110957.8,0.006],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409348,[[110957.6,5.159],[110957.5,0.046],[110957.4,0.002],[110956.6,0.001],[110955.9,0.002]],[[110957.7,4.815],[110957.8,0.006],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409399,[[110957.6,5.159],[110957.5,0.046],[110957.4,0.004],[110956.6,0.001],[110955.9,0.002]],[[110957.7,4.818],[110957.8,0.006],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409451,[[110957.6,5.162],[110957.5,0.046],[110957.4,0.004],[110956.6,0.001],[110955.9,0.002]],[[110957.7,4.638],[110957.8,0.006],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409503,[[110957.6,5.162],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,4.638],[110957.8,0.006],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409553,[[110957.6,5.16],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,4.638],[110957.8,0.006],[110957.9,0.002],[110958.1,0.049],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409607,[[110957.6,5.936],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,2.543],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409660,[[110957.6,5.936],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,2.543],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409709,[[110957.6,5.936],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,2.543],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409761,[[110957.6,5.936],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,2.567],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409815,[[110957.6,5.936],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,2.567],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409865,[[110957.6,5.937],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,2.567],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350409917,[[110957.6,6.016],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,2.59],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350410074,[[110957.6,6.016],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,2.586],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350410125,[[110957.6,6.019],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.291],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350410177,[[110957.6,6.505],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.291],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350410229,[[110957.6,6.505],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.291],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350410281,[[110957.6,6.505],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.235],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350410387,[[110957.6,6.505],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.346],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.036]]]
["binance-futures","BTCUSDT",1761350410438,[[110957.6,6.505],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.346],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.036]]]
["binance-futures","BTCUSDT",1761350410490,[[110957.6,6.505],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.29],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350410543,[[110957.6,6.505],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.28],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350410593,[[110957.6,6.494],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.28],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350410697,[[110957.6,6.494],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.28],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350410800,[[110957.6,6.494],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.77],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.036]]]
["binance-futures","BTCUSDT",1761350410850,[[110957.6,6.489],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,2.246],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350410901,[[110957.6,6.489],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.756],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350410953,[[110957.6,6.489],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.304],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350411008,[[110957.6,6.489],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.309],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350411111,[[110957.6,6.489],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.33],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350411214,[[110957.6,6.489],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.327],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350411268,[[110957.6,6.489],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110955.9,0.002]],[[110957.7,1.817],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350411318,[[110957.6,6.41],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110956.0,0.001]],[[110957.7,1.817],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350411476,[[110957.6,6.41],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110956.0,0.001]],[[110957.7,1.817],[110957.8,0.004],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350411528,[[110957.6,6.41],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110956.0,0.001]],[[110957.7,1.817],[110957.8,0.013],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350411578,[[110957.6,6.413],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110956.0,0.001]],[[110957.7,1.298],[110957.8,0.013],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350411629,[[110957.6,6.414],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001]],[[110957.7,1.298],[110957.8,0.013],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350411681,[[110957.6,6.417],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110902.2,0.095]],[[110957.7,2.264],[110957.8,0.013],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350411733,[[110957.6,6.417],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110946.6,0.137]],[[110957.7,2.243],[110957.8,0.013],[110957.9,0.002],[110958.0,0.002],[110958.1,0.027]]]
["binance-futures","BTCUSDT",1761350411787,[[110957.6,6.416],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110956.0,0.001]],[[110957.7,2.243],[110957.8,0.013],[110957.9,0.002],[110958.1,0.027],[110965.3,0.837]]]
["binance-futures","BTCUSDT",1761350411837,[[110957.6,6.417],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001]],[[110957.7,2.248],[110957.8,0.013],[110957.9,0.002],[110958.1,0.027],[110965.2,0.001]]]
["binance-futures","BTCUSDT",1761350411891,[[110957.6,6.416],[110957.5,0.046],[110957.4,0.006],[110956.6,0.001],[110920.3,0.002]],[[110957.7,1.962],[110957.8,0.013],[110957.9,0.002],[110958.1,0.027],[110965.2,0.151]]]
["binance-futures","BTCUSDT",1761350411941,[[110957.6,6.416],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.6,0.001]],[[110957.7,1.472],[110957.8,0.013],[110957.9,0.002],[110958.1,0.027],[110965.2,0.151]]]
["binance-futures","BTCUSDT",1761350411993,[[110957.6,6.413],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.239],[110957.8,0.013],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412045,[[110957.6,6.414],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.088],[110957.8,0.013],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412097,[[110957.6,6.416],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.088],[110957.8,0.013],[110957.9,0.002],[110958.1,0.027],[110958.2,0.036]]]
["binance-futures","BTCUSDT",1761350412150,[[110957.6,6.416],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.587],[110957.8,0.013],[110957.9,0.002],[110958.1,0.027],[110958.2,0.036]]]
["binance-futures","BTCUSDT",1761350412201,[[110957.6,5.057],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,4.278],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412256,[[110957.6,5.057],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,4.28],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412306,[[110957.6,5.057],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,4.296],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412411,[[110957.6,5.057],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,4.291],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412461,[[110957.6,5.061],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,4.295],[110957.8,0.013],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412516,[[110957.6,5.061],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,4.291],[110957.8,0.013],[110957.9,0.002],[110958.1,0.027],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412565,[[110957.6,5.061],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,4.295],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412617,[[110957.6,5.061],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,4.291],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412669,[[110957.6,5.059],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,4.291],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412721,[[110957.6,5.066],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,4.291],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412773,[[110957.6,6.196],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027]],[[110957.7,4.266],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412825,[[110957.6,6.196],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,4.262],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412877,[[110957.6,6.196],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,3.786],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350412929,[[110957.6,6.196],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,3.77],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350413035,[[110957.6,6.196],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,3.774],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350413293,[[110957.6,6.197],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,3.774],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350413348,[[110957.6,6.197],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,3.761],[110957.8,0.013],[110957.9,0.002],[110958.1,0.048],[110958.2,0.038]]]
["binance-futures","BTCUSDT",1761350413398,[[110957.6,6.853],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.044],[110957.8,0.013],[110957.9,0.002],[110958.2,0.036],[110958.3,0.002]]]
["binance-futures","BTCUSDT",1761350413450,[[110957.6,6.668],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.046],[110957.8,0.013],[110957.9,0.002],[110958.2,0.036],[110958.3,0.002]]]
["binance-futures","BTCUSDT",1761350413554,[[110957.6,6.428],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.594],[110957.8,0.013],[110957.9,0.002],[110958.2,0.036],[110958.3,0.002]]]
["binance-futures","BTCUSDT",1761350413607,[[110957.6,6.424],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.368],[110957.8,0.013],[110957.9,0.002],[110958.2,0.036],[110958.3,0.002]]]
["binance-futures","BTCUSDT",1761350413657,[[110957.6,6.424],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.368],[110957.8,0.013],[110957.9,0.002],[110958.2,0.036],[110958.3,0.002]]]
["binance-futures","BTCUSDT",1761350413710,[[110957.6,6.424],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.892],[110957.8,0.013],[110957.9,0.002],[110958.2,0.036],[110958.3,0.002]]]
["binance-futures","BTCUSDT",1761350413761,[[110957.6,6.424],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.892],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110959.0,0.002]]]
["binance-futures","BTCUSDT",1761350413813,[[110957.6,6.424],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.892],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110959.0,0.002]]]
["binance-futures","BTCUSDT",1761350413919,[[110957.6,6.424],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.892],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.004]]]
["binance-futures","BTCUSDT",1761350413969,[[110957.6,6.424],[110957.5,0.046],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.866],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350414125,[[110957.6,6.431],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.84],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350414179,[[110957.6,6.431],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.84],[110957.8,0.011],[110958.2,0.036],[110958.9,0.002],[110959.1,0.002]]]
["binance-futures","BTCUSDT",1761350414229,[[110957.6,6.431],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.843],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350414388,[[110957.6,6.431],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.843],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.004]]]
["binance-futures","BTCUSDT",1761350414439,[[110957.6,6.427],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.843],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350414489,[[110957.6,6.913],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027]],[[110957.7,0.843],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.004]]]
["binance-futures","BTCUSDT",1761350414544,[[110957.6,6.913],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110952.1,0.163]],[[110957.7,0.839],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350414593,[[110957.6,6.913],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.865],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350414698,[[110957.6,6.913],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.865],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350414750,[[110957.6,6.914],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.89],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350414801,[[110957.6,6.914],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.89],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350414856,[[110957.6,6.913],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.887],[110957.8,0.011],[110958.2,0.036],[110958.9,0.002],[110959.1,0.002]]]
["binance-futures","BTCUSDT",1761350414908,[[110957.6,6.914],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.888],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350415009,[[110957.6,6.913],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.889],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350415063,[[110957.6,6.914],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.896],[110957.8,0.011],[110958.2,0.036],[110958.9,0.002],[110959.3,0.002]]]
["binance-futures","BTCUSDT",1761350415115,[[110957.6,6.914],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.896],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350415168,[[110957.6,6.911],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.868],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350415219,[[110957.6,7.011],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.817],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350415322,[[110957.6,7.011],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.686],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350415375,[[110957.6,7.011],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.695],[110957.8,0.011],[110958.2,0.036],[110958.9,0.002],[110959.7,0.004]]]
["binance-futures","BTCUSDT",1761350415425,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.695],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350415477,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.965],[110957.8,0.011],[110958.2,0.036],[110958.9,0.002],[110959.7,0.004]]]
["binance-futures","BTCUSDT",1761350415532,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.021],[110957.8,0.011],[110958.2,0.036],[110958.9,0.002],[110959.5,0.002]]]
["binance-futures","BTCUSDT",1761350415581,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.021],[110957.8,0.013],[110958.2,0.036],[110958.3,0.002],[110958.9,0.002]]]
["binance-futures","BTCUSDT",1761350415633,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.021],[110957.8,0.013],[110957.9,0.002],[110958.2,0.036],[110958.3,0.002]]]
["binance-futures","BTCUSDT",1761350415738,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.127],[110957.8,0.013],[110957.9,0.002],[110958.2,0.036],[110958.3,0.002]]]
["binance-futures","BTCUSDT",1761350415791,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.948],[110957.8,0.013],[110957.9,0.002],[110958.1,0.184],[110958.2,0.036]]]
["binance-futures","BTCUSDT",1761350415841,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.948],[110957.8,0.013],[110958.1,0.184],[110958.2,0.04],[110962.1,0.002]]]
["binance-futures","BTCUSDT",1761350415893,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.949],[110957.8,0.013],[110958.1,0.184],[110958.2,0.04],[110958.3,0.002]]]
["binance-futures","BTCUSDT",1761350415947,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.129],[110957.8,0.011],[110958.1,0.184],[110958.2,0.042],[110958.3,0.002]]]
["binance-futures","BTCUSDT",1761350415998,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.129],[110957.8,0.013],[110958.1,0.184],[110958.2,0.042],[110958.3,0.002]]]
["binance-futures","BTCUSDT",1761350416050,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.129],[110957.8,0.013],[110957.9,0.002],[110958.1,0.184],[110958.2,0.04]]]
["binance-futures","BTCUSDT",1761350416153,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.859],[110957.8,0.013],[110957.9,0.002],[110958.1,0.184],[110958.2,0.04]]]
["binance-futures","BTCUSDT",1761350416208,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.022],[110957.8,0.011],[110958.1,0.184],[110958.2,0.04],[110964.5,0.199]]]
["binance-futures","BTCUSDT",1761350416257,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.129],[110957.8,0.013],[110958.1,0.184],[110958.2,0.042],[110964.2,0.201]]]
["binance-futures","BTCUSDT",1761350416312,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.006],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.129],[110957.8,0.013],[110957.9,0.002],[110958.1,0.184],[110958.2,0.04]]]
["binance-futures","BTCUSDT",1761350416361,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.008],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.58],[110957.8,0.214],[110957.9,0.002],[110958.0,0.206],[110958.1,0.184]]]
["binance-futures","BTCUSDT",1761350416413,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.008],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.11],[110957.8,0.3],[110957.9,0.091],[110958.0,0.206],[110958.1,0.184]]]
["binance-futures","BTCUSDT",1761350416465,[[110957.6,7.008],[110957.5,0.039],[110957.4,0.008],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.84],[110957.8,0.099],[110957.9,0.091],[110958.0,0.002],[110958.1,0.184]]]
["binance-futures","BTCUSDT",1761350416517,[[110957.6,6.99],[110957.5,0.039],[110957.4,0.008],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.827],[110957.8,0.097],[110957.9,0.089],[110958.0,0.091],[110958.1,0.184]]]
["binance-futures","BTCUSDT",1761350416570,[[110957.6,6.99],[110957.5,0.039],[110957.4,0.008],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.827],[110957.8,0.097],[110957.9,0.089],[110958.0,0.091],[110958.1,0.186]]]
["binance-futures","BTCUSDT",1761350416621,[[110957.6,6.99],[110957.5,0.039],[110957.4,0.008],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.768],[110957.8,0.099],[110957.9,0.089],[110958.0,0.091],[110958.1,0.184]]]
["binance-futures","BTCUSDT",1761350416669,[[110957.6,6.99],[110957.5,0.039],[110957.4,0.008],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.094],[110957.8,0.097],[110957.9,0.089],[110958.0,0.089],[110958.1,0.186]]]
["binance-futures","BTCUSDT",1761350416724,[[110957.6,6.99],[110957.5,0.039],[110957.4,0.008],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.769],[110957.8,0.099],[110957.9,0.089],[110958.0,0.091],[110958.1,0.184]]]
["binance-futures","BTCUSDT",1761350416776,[[110957.6,6.99],[110957.5,0.039],[110957.4,0.008],[110956.9,0.027],[110956.8,0.002]],[[110957.7,0.986],[110957.8,0.097],[110957.9,0.089],[110958.0,0.091],[110958.1,0.186]]]
["binance-futures","BTCUSDT",1761350416825,[[110957.6,6.99],[110957.5,0.039],[110957.4,0.008],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.093],[110957.8,0.097],[110957.9,0.089],[110958.0,0.089],[110958.1,0.186]]]
["binance-futures","BTCUSDT",1761350416877,[[110957.6,6.989],[110957.5,0.039],[110957.4,0.008],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.095],[110957.8,0.099],[110957.9,0.089],[110958.0,0.089],[110958.1,0.186]]]
["binance-futures","BTCUSDT",1761350416929,[[110957.6,6.989],[110957.5,0.039],[110957.4,0.008],[110956.9,0.027],[110956.8,0.002]],[[110957.7,1.095],[110957.8,0.099],[110957.9,0.091],[110958.0,0.091],[110958.1,0.184]]]
["binance-futures","BTCUSDT",1761350416981,[[110957.6,7.921],[110957.5,0.039],[110957.4,0.008],[110957.0,0.009],[110956.9,0.027]],[[110957.7,0.235],[110957.8,0.097],[110957.9,0.089],[110958.0,0.091],[110960.3,0.002]]]
["binance-futures","BTCUSDT",1761350417034,[[110957.6,7.924],[110957.5,0.039],[110957.4,0.008],[110957.0,0.009],[110956.9,0.027]],[[110957.7,0.056],[110957.8,0.011],[110958.2,0.036],[110958.3,0.002],[110958.7,0.002]]]
["binance-futures","BTCUSDT",1761350417085,[[110960.4,12.854],[110960.3,3.28],[110960.0,0.001],[110959.7,0.002],[110959.2,0.002]],[[110960.5,0.841],[110960.6,0.001],[110960.7,0.043],[110960.8,0.004],[110962.8,0.002]]]
["binance-futures","BTCUSDT",1761350417135,[[110960.4,13.488],[110960.3,1.208],[110960.2,0.003],[110960.0,0.001],[110959.7,0.002]],[[110960.5,0.738],[110960.6,0.001],[110960.7,0.043],[110960.8,0.004],[110961.9,0.002]]]
["binance-futures","BTCUSDT",1761350417188,[[110960.4,14.606],[110960.3,1.208],[110960.2,0.003],[110960.0,0.001],[110959.7,0.002]],[[110960.5,0.514],[110960.6,0.001],[110960.7,0.043],[110960.8,0.004],[110961.9,0.002]]]
["binance-futures","BTCUSDT",1761350417240,[[110960.4,13.638],[110960.3,1.208],[110960.2,0.003],[110960.0,0.001],[110959.7,0.002]],[[110960.5,1.329],[110960.6,0.004],[110960.7,0.043],[110960.8,0.002],[110961.9,0.002]]]
["binance-futures","BTCUSDT",1761350417291,[[110960.4,13.638],[110960.3,1.208],[110960.2,0.003],[110960.0,0.001],[110959.7,0.002]],[[110960.5,0.747],[110960.6,0.006],[110960.7,0.043],[110960.8,0.004],[110961.9,0.002]]]
["binance-futures","BTCUSDT",1761350417344,[[110960.4,14.581],[110960.3,0.919],[110960.2,0.003],[110960.0,0.001],[110959.7,0.002]],[[110960.5,0.257],[110960.6,0.002],[110960.7,0.043],[110960.8,0.004],[110961.9,0.002]]]
["binance-futures","BTCUSDT",1761350417395,[[110960.4,14.584],[110960.3,0.919],[110960.2,0.003],[110960.0,0.001],[110959.7,0.002]],[[110960.5,0.257],[110960.6,0.002],[110960.7,0.043],[110960.8,0.004],[110961.9,0.002]]]
["binance-futures","BTCUSDT",1761350417497,[[110960.4,14.584],[110960.3,0.919],[110960.2,0.003],[110960.0,0.001],[110959.7,0.002]],[[110960.5,0.261],[110960.6,0.002],[110960.7,0.043],[110960.8,0.004],[110961.9,0.002]]]
["binance-futures","BTCUSDT",1761350417550,[[110960.4,14.584],[110960.3,0.919],[110960.2,0.003],[110960.0,0.001],[110959.7,0.002]],[[110960.5,0.265],[110960.6,0.002],[110960.7,0.043],[110960.8,0.004],[110961.9,0.002]]]
["binance-futures","BTCUSDT",1761350417601,[[110960.4,14.584],[110960.3,0.919],[110960.2,0.003],[110960.0,0.001],[110959.7,0.002]],[[110960.5,0.269],[110960.6,0.002],[110960.7,0.043],[110960.8,0.004],[110961.9,0.002]]]
["binance-futures","BTCUSDT",1761350417653,[[110960.4,13.984],[110960.3,0.92],[110960.2,0.003],[110960.0,0.001],[110959.7,0.002]],[[110960.5,0.269],[110960.6,0.002],[110960.7,0.043],[110960.8,0.004],[110961.9,0.002]]]
["binance-futures","BTCUSDT",1761350417708,[[110960.4,13.988],[110960.3,0.92],[110960.2,0.004],[110960.0,0.001],[110959.7,0.002]],[[110960.5,0.266],[110960.6,0.002],[110960.7,0.043],[110960.8,0.004],[110961.9,0.002]]]
["binance-futures","BTCUSDT",1761350417760,[[110964.0,17.046],[110963.9,4.607],[110963.8,0.004],[110963.5,0.004],[110963.4,0.002]],[[110964.1,0.497],[110964.2,0.001],[110964.3,0.002],[110964.9,0.002],[110965.3,0.001]]]
["binance-futures","BTCUSDT",1761350417811,[[110965.3,14.496],[110965.2,0.004],[110964.6,0.003],[110964.2,0.001],[110964.1,5.978]],[[110965.4,2.648],[110965.5,0.029],[110965.7,0.003],[110966.7,0.006],[110968.1,0.002]]]
["binance-futures","BTCUSDT",1761350417862,[[110965.3,14.555],[110965.2,0.036],[110964.6,0.003],[110964.3,0.001],[110964.2,1.758]],[[110965.4,2.652],[110965.5,0.032],[110965.7,0.003],[110966.7,0.006],[110968.1,0.002]]]
["binance-futures","BTCUSDT",1761350417914,[[110965.3,14.555],[110965.2,0.036],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.546],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110966.7,0.006]]]
["binance-futures","BTCUSDT",1761350417965,[[110965.3,14.559],[110965.2,0.036],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.689],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110966.7,0.006]]]
["binance-futures","BTCUSDT",1761350418016,[[110965.3,14.559],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.494],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110966.7,0.006]]]
["binance-futures","BTCUSDT",1761350418068,[[110965.3,14.674],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.438],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110966.7,0.006]]]
["binance-futures","BTCUSDT",1761350418118,[[110965.3,14.7],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.437],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110966.7,0.006]]]
["binance-futures","BTCUSDT",1761350418169,[[110965.3,14.7],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.437],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110965.8,0.037]]]
["binance-futures","BTCUSDT",1761350418273,[[110965.3,15.291],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.435],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110965.8,0.037]]]
["binance-futures","BTCUSDT",1761350418327,[[110965.3,15.291],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.435],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110965.8,0.037]]]
["binance-futures","BTCUSDT",1761350418377,[[110965.3,15.286],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.435],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110965.8,0.037]]]
["binance-futures","BTCUSDT",1761350418429,[[110965.3,15.286],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.437],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110965.8,0.037]]]
["binance-futures","BTCUSDT",1761350418481,[[110965.3,14.698],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.44],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110965.8,0.037]]]
["binance-futures","BTCUSDT",1761350418587,[[110965.3,14.698],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.934],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110965.8,0.037]]]
["binance-futures","BTCUSDT",1761350418637,[[110965.3,14.698],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.444],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110965.8,0.037]]]
["binance-futures","BTCUSDT",1761350418689,[[110965.3,14.697],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.444],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110965.8,0.037]]]
["binance-futures","BTCUSDT",1761350418793,[[110965.3,14.724],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.444],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110965.8,0.037]]]
["binance-futures","BTCUSDT",1761350418845,[[110965.3,14.724],[110965.2,0.038],[110965.1,0.002],[110964.6,0.003],[110964.3,0.001]],[[110965.4,2.443],[110965.5,0.032],[110965.6,0.002],[110965.7,0.003],[110965.8,0.037]]]
["binance-futures","BTCUSDT",1761350418898,[[110967.7,10.315],[110967.6,0.007],[110967.5,0.002],[110967.4,4.247],[110967.3,0.003]],[[110967.8,0.143],[110968.7,0.002],[110969.1,0.009],[110970.0,0.037],[110972.6,0.002]]]
["binance-futures","BTCUSDT",1761350418948,[[110967.7,9.905],[110967.6,0.01],[110967.5,1.401],[110967.4,0.008],[110967.3,0.001]],[[110967.8,0.144],[110968.7,0.004],[110969.1,0.009],[110969.4,0.02],[110970.0,0.037]]]
["binance-futures","BTCUSDT",1761350418999,[[110967.7,11.034],[110967.6,0.01],[110967.5,0.672],[110967.4,0.008],[110967.3,0.001]],[[110967.8,0.146],[110967.9,0.001],[110968.7,0.004],[110968.8,0.002],[110969.1,0.009]]]
["binance-futures","BTCUSDT",1761350419050,[[110967.7,10.049],[110967.6,0.166],[110967.5,0.672],[110967.4,0.01]],[[110967.8,0.147],[110967.9,0.001],[110968.7,0.004],[110968.8,0.002],[110969.1,0.009]]]
["binance-futures","BTCUSDT",1761350419101,[[110967.7,10.075],[110967.6,0.166],[110967.5,0.672],[110967.4,0.01],[110966.0,0.01]],[[110967.8,0.147],[110967.9,0.001],[110968.7,0.004],[110968.8,0.002],[110969.1,0.009]]]
["binance-futures","BTCUSDT",1761350419154,[[110967.7,10.097],[110967.6,0.166],[110967.5,0.672],[110967.4,0.01],[110966.0,0.01]],[[110967.8,0.129],[110967.9,0.001],[110968.7,0.005],[110968.8,0.002],[110969.1,0.009]]]
["binance-futures","BTCUSDT",1761350419206,[[110967.7,10.097],[110967.6,0.165],[110967.5,0.446],[110967.4,0.008],[110966.0,0.01]],[[110967.8,0.129],[110967.9,0.001],[110968.7,0.005],[110968.8,0.002],[110969.1,0.009]]]
["binance-futures","BTCUSDT",1761350419257,[[110967.7,10.279],[110967.6,0.165],[110967.5,0.446],[110967.4,0.01],[110966.0,0.01]],[[110967.8,0.039],[110967.9,0.001],[110968.7,0.005],[110968.8,0.002],[110973.5,0.013]]]
["binance-futures","BTCUSDT",1761350419311,[[110967.7,10.521],[110967.6,0.167],[110967.5,0.446],[110967.4,0.008],[110966.0,0.01]],[[110967.8,0.039],[110967.9,0.001],[110968.7,0.005],[110968.8,0.002],[110968.9,0.003]]]
["binance-futures","BTCUSDT",1761350419362,[[110967.7,10.268],[110967.6,0.167],[110967.5,0.446],[110967.4,0.008],[110966.0,0.01]],[[110967.8,0.039],[110967.9,0.001],[110968.7,0.005],[110968.8,0.002],[110968.9,0.003]]]
["binance-futures","BTCUSDT",1761350419414,[[110969.2,14.868],[110969.1,0.004],[110968.3,0.002],[110968.1,9.622],[110968.0,1.058]],[[110969.3,0.037],[110969.4,0.019],[110969.9,0.002],[110970.0,0.036],[110972.3,0.004]]]
["binance-futures","BTCUSDT",1761350419465,[[110969.2,14.597],[110969.1,0.007],[110969.0,0.002],[110968.3,0.003],[110968.2,2.193]],[[110969.3,0.039],[110969.4,0.019],[110969.9,0.002],[110970.0,0.038],[110970.3,0.002]]]
["binance-futures","BTCUSDT",1761350419517,[[110969.2,14.423],[110969.1,0.063],[110969.0,0.002],[110968.3,0.003],[110968.2,1.108]],[[110969.3,0.276],[110969.4,0.019],[110969.9,0.002],[110970.0,0.04],[110970.3,0.002]]]
["binance-futures","BTCUSDT",1761350419568,[[110969.2,14.724],[110969.1,0.063],[110969.0,0.002],[110968.3,0.003],[110968.2,1.108]],[[110969.3,0.099],[110969.4,0.02],[110969.9,0.002],[110970.0,0.04],[110970.1,0.002]]]
["binance-futures","BTCUSDT",1761350419618,[[110969.2,14.372],[110969.1,0.063],[110969.0,0.002],[110968.3,0.003],[110968.2,0.798]],[[110969.3,0.756],[110969.4,0.02],[110969.9,0.002],[110970.0,0.04],[110970.2,0.002]]]
["binance-futures","BTCUSDT",1761350419669,[[110969.2,14.372],[110969.1,0.063],[110969.0,0.002],[110968.3,0.003],[110968.2,0.798]],[[110969.3,0.287],[110969.4,0.02],[110969.7,0.004],[110969.9,0.002],[110970.0,0.038]]]
["binance-futures","BTCUSDT",1761350419722,[[110969.2,14.372],[110969.1,0.063],[110969.0,0.002],[110968.3,0.003],[110968.2,0.798]],[[110969.3,0.287],[110969.4,0.02],[110969.7,0.004],[110969.9,0.004],[110970.0,0.038]]]
["binance-futures","BTCUSDT",1761350419774,[[110969.2,14.372],[110969.1,0.064],[110969.0,0.002],[110968.3,0.003],[110968.2,0.798]],[[110969.3,0.289],[110969.4,0.02],[110969.7,0.004],[110969.9,0.004],[110970.0,0.04]]]
["binance-futures","BTCUSDT",1761350419825,[[110969.2,14.375],[110969.1,0.064],[110969.0,0.002],[110968.3,0.003],[110968.2,0.798]],[[110969.3,0.112],[110969.4,0.02],[110969.7,0.004],[110969.9,0.004],[110970.0,0.04]]]
["binance-futures","BTCUSDT",1761350419878,[[110969.2,14.375],[110969.1,0.064],[110969.0,0.002],[110968.7,0.002],[110968.3,0.003]],[[110969.3,0.112],[110969.4,0.02],[110969.7,0.004],[110969.9,0.002],[110970.0,0.038]]]
["binance-futures","BTCUSDT",1761350419929,[[110969.2,14.357],[110969.1,0.064],[110969.0,0.002],[110968.7,0.002],[110968.3,0.003]],[[110969.3,0.112],[110969.4,0.02],[110969.7,0.004],[110969.9,0.002],[110970.0,0.038]]]
["binance-futures","BTCUSDT",1761350419983,[[110969.2,14.384],[110969.1,0.064],[110969.0,0.002],[110968.7,0.002],[110968.3,0.003]],[[110969.3,0.112],[110969.4,0.02],[110969.7,0.004],[110969.9,0.002],[110970.0,0.038]]]
["binance-futures","BTCUSDT",1761350420087,[[110969.2,14.399],[110969.1,0.064],[110969.0,0.002],[110968.7,0.002],[110968.3,0.003]],[[110969.3,0.112],[110969.4,0.02],[110969.7,0.004],[110969.9,0.002],[110970.0,0.04]]]
["binance-futures","BTCUSDT",1761350420137,[[110969.2,14.233],[110969.1,0.064],[110969.0,0.002],[110968.7,0.002],[110968.3,0.003]],[[110969.3,0.109],[110969.4,0.02],[110969.7,0.004],[110969.9,0.002],[110970.0,0.038]]]
["binance-futures","BTCUSDT",1761350420190,[[110969.2,14.54],[110969.1,0.065],[110969.0,0.002],[110968.7,0.002],[110968.3,0.003]],[[110969.3,0.103],[110969.4,0.02],[110969.7,0.004],[110969.9,0.002],[110970.0,0.038]]]
["binance-futures","BTCUSDT",1761350420242,[[110969.2,14.541],[110969.1,0.065],[110969.0,0.002],[110968.7,0.002],[110968.3,0.003]],[[110969.3,0.103],[110969.4,0.02],[110969.7,0.004],[110969.9,0.002],[110970.0,0.038]]]
["binance-futures","BTCUSDT",1761350420293,[[110969.2,14.541],[110969.1,0.065],[110969.0,0.002],[110968.7,0.002],[110968.3,0.003]],[[110969.3,0.103],[110969.4,0.02],[110969.7,0.004],[110969.9,0.002],[110970.0,0.038]]]
["binance-futures","BTCUSDT",1761350420399,[[110973.4,4.344],[110973.2,0.01],[110972.4,4.218],[110972.2,2.852],[110972.0,0.502]],[[110973.5,0.012],[110976.5,0.002],[110979.7,0.004],[110980.3,0.007],[110980.8,0.048]]]
["binance-futures","BTCUSDT",1761350420450,[[110973.4,12.323],[110973.3,0.003],[110973.1,0.002],[110972.7,0.002],[110972.6,0.002]],[[110973.5,0.298],[110973.6,0.002],[110974.0,0.005],[110974.2,0.002],[110976.5,0.002]]]
["binance-futures","BTCUSDT",1761350420502,[[110973.4,12.424],[110973.3,0.243],[110973.1,0.002],[110972.7,0.002],[110972.6,0.001]],[[110973.5,0.299],[110973.6,0.002],[110974.0,0.005],[110974.2,0.004],[110976.5,0.002]]]
["binance-futures","BTCUSDT",1761350420553,[[110973.4,13.496],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.391],[110973.6,0.002],[110974.0,0.005],[110974.2,0.002],[110974.3,0.002]]]
["binance-futures","BTCUSDT",1761350420605,[[110973.4,13.5],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.31],[110973.6,0.002],[110974.0,0.005],[110974.1,0.038],[110974.2,0.004]]]
["binance-futures","BTCUSDT",1761350420655,[[110973.4,13.573],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.895],[110973.6,0.002],[110974.0,0.005],[110974.1,0.038],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350420707,[[110973.4,13.573],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.985],[110973.6,0.002],[110973.8,0.002],[110974.0,0.125],[110974.1,0.038]]]
["binance-futures","BTCUSDT",1761350420757,[[110973.4,13.572],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.985],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350420861,[[110973.4,13.808],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.494],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350420915,[[110973.4,13.808],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.286],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350420966,[[110973.4,13.808],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.393],[110973.6,0.002],[110973.8,0.002],[110974.0,0.125],[110974.1,0.038]]]
["binance-futures","BTCUSDT",1761350421018,[[110973.4,13.322],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.451],[110973.6,0.002],[110973.8,0.002],[110974.0,0.125],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350421068,[[110973.4,13.349],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.449],[110973.6,0.002],[110973.8,0.002],[110974.0,0.125],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350421119,[[110973.4,13.348],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.464],[110973.6,0.002],[110973.8,0.002],[110974.0,0.125],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350421169,[[110973.4,13.115],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.937],[110973.6,0.002],[110973.8,0.002],[110974.0,0.125],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350421221,[[110973.4,13.116],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.939],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350421273,[[110973.4,13.116],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.939],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350421327,[[110973.4,13.115],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.553],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350421377,[[110973.4,13.115],[110973.3,0.243],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.555],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350421432,[[110973.4,13.109],[110973.3,0.244],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.556],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350421482,[[110973.4,13.101],[110973.3,0.244],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.555],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350421587,[[110973.4,13.087],[110973.3,0.244],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.555],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350421637,[[110973.4,13.087],[110973.3,0.244],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.557],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350421897,[[110973.4,13.087],[110973.3,0.244],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.546],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350422055,[[110973.4,13.1],[110973.3,0.244],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.532],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350422262,[[110973.4,13.101],[110973.3,0.244],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.476],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350422367,[[110973.4,13.101],[110973.3,0.244],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.476],[110973.6,0.002],[110973.8,0.002],[110974.0,0.125],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350422417,[[110973.4,13.101],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.476],[110973.6,0.002],[110973.8,0.002],[110974.0,0.125],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350422522,[[110973.4,13.101],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.567],[110973.6,0.002],[110973.8,0.002],[110974.0,0.125],[110974.1,0.038]]]
["binance-futures","BTCUSDT",1761350422574,[[110973.4,13.101],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.567],[110973.6,0.002],[110973.8,0.002],[110973.9,0.004],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350422625,[[110973.4,13.102],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.511],[110973.6,0.002],[110973.8,0.002],[110973.9,0.004],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350422835,[[110973.4,13.102],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.744],[110973.6,0.002],[110973.8,0.002],[110973.9,0.004],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350422887,[[110973.4,13.102],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.512],[110973.6,0.002],[110973.8,0.002],[110973.9,0.004],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350422938,[[110973.4,13.102],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.512],[110973.6,0.002],[110973.8,0.002],[110973.9,0.004],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350422987,[[110973.4,13.582],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.512],[110973.6,0.002],[110973.8,0.002],[110973.9,0.004],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350423040,[[110973.4,13.096],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.512],[110973.6,0.002],[110973.8,0.002],[110973.9,0.004],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350423142,[[110973.4,13.569],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.335],[110973.6,0.002],[110973.8,0.002],[110973.9,0.004],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350423193,[[110973.4,13.569],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.338],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350423247,[[110973.4,13.569],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.339],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350423715,[[110973.4,13.569],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.267],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350423767,[[110973.4,13.569],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.265],[110973.6,0.002],[110973.8,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350423818,[[110973.4,12.89],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.442],[110973.6,0.006],[110973.8,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350423869,[[110973.4,10.914],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,3.7],[110973.6,0.01],[110973.9,0.004],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350423921,[[110973.4,10.914],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,3.7],[110973.6,0.012],[110973.9,0.004],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350423974,[[110973.4,10.913],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,3.703],[110973.6,0.012],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350424025,[[110973.4,9.047],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,3.703],[110973.6,0.012],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350424077,[[110973.4,9.047],[110973.3,0.248],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,3.703],[110973.6,0.013],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350424337,[[110973.4,8.488],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,3.613],[110973.6,0.013],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350424442,[[110973.4,5.352],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.601],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350424493,[[110973.4,5.18],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.601],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350424547,[[110973.4,5.18],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.6],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350424807,[[110973.4,5.182],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.6],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350424857,[[110973.4,5.182],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.6],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350424909,[[110973.4,5.182],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.6],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350424961,[[110973.4,5.182],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.685],[110973.6,0.019],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350425013,[[110973.4,5.182],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.685],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350425117,[[110973.4,5.182],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.729],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350425221,[[110973.4,5.182],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.731],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350425481,[[110973.4,5.182],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.641],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350425533,[[110973.4,5.181],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.509],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350425584,[[110973.4,5.181],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.509],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350425633,[[110973.4,5.181],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.509],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350425688,[[110973.4,5.181],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.509],[110973.6,0.019],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350425790,[[110973.4,5.181],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.509],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350425841,[[110973.4,5.181],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.509],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350425893,[[110973.4,5.181],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,6.009],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350425944,[[110973.4,5.181],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.985],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350425997,[[110973.4,5.181],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.985],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350426049,[[110973.4,5.181],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.985],[110973.6,0.019],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350426100,[[110973.4,5.18],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.985],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350426149,[[110973.4,5.181],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.985],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350426357,[[110973.4,5.177],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.985],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350426410,[[110973.4,5.183],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.985],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350426462,[[110973.4,5.183],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.983],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350426513,[[110973.4,5.183],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.992],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350426669,[[110973.4,5.188],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350426828,[[110973.4,5.19],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350426877,[[110973.4,5.19],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350426982,[[110973.4,5.185],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350427242,[[110973.4,5.175],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350427399,[[110973.4,5.175],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350427451,[[110973.4,5.175],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.019],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350427501,[[110973.4,5.175],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350427556,[[110973.4,5.175],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350427657,[[110973.4,5.175],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.019],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350427709,[[110973.4,5.175],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350427815,[[110973.4,5.175],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350427867,[[110973.4,5.175],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350427917,[[110973.4,5.175],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350427970,[[110973.4,5.175],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350428073,[[110973.4,5.172],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350428125,[[110973.4,5.172],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350428173,[[110973.4,5.176],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.729],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350428228,[[110973.4,5.176],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.722],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350428330,[[110973.4,5.176],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.722],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350428488,[[110973.4,5.176],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.723],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350428537,[[110973.4,5.176],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.728],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350428592,[[110973.4,5.176],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.728],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350428641,[[110973.4,5.176],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.713],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350428850,[[110973.4,5.178],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.664],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350428901,[[110973.4,5.178],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.664],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350428953,[[110973.4,5.178],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.664],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110974.0,0.125]]]
["binance-futures","BTCUSDT",1761350429109,[[110973.4,5.178],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.664],[110973.6,0.017],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350429164,[[110973.4,5.178],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.664],[110973.6,0.017],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350429215,[[110973.4,5.178],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.664],[110973.6,0.017],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350429267,[[110973.4,5.178],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.664],[110973.6,0.017],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350429317,[[110973.4,5.178],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.664],[110973.6,0.015],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350429421,[[110973.4,5.178],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.279],[110973.6,0.015],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350429474,[[110973.4,5.178],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.279],[110973.6,0.015],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350429838,[[110973.4,5.178],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.279],[110973.6,0.017],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350429941,[[110973.4,5.179],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.279],[110973.6,0.015],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350429994,[[110973.4,5.179],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.279],[110973.6,0.017],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350430097,[[110973.4,5.179],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.279],[110973.6,0.015],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350430151,[[110973.4,5.179],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.279],[110973.6,0.017],[110973.7,0.002],[110973.9,0.048],[110987.3,0.002]]]
["binance-futures","BTCUSDT",1761350430201,[[110973.4,5.179],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.279],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110987.3,0.002]]]
["binance-futures","BTCUSDT",1761350430253,[[110973.4,5.179],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.279],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110987.3,0.002]]]
["binance-futures","BTCUSDT",1761350430305,[[110973.4,5.179],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.279],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110984.2,0.199]]]
["binance-futures","BTCUSDT",1761350430357,[[110973.4,5.179],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.279],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110984.2,0.272]]]
["binance-futures","BTCUSDT",1761350430409,[[110973.4,5.179],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.271],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110984.2,0.272]]]
["binance-futures","BTCUSDT",1761350430513,[[110973.4,5.179],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.271],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110983.8,0.003]]]
["binance-futures","BTCUSDT",1761350430567,[[110973.4,5.148],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.271],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110983.7,0.002]]]
["binance-futures","BTCUSDT",1761350430619,[[110973.4,5.182],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.271],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110983.7,0.002]]]
["binance-futures","BTCUSDT",1761350430669,[[110973.4,5.182],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.271],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110980.4,0.088]]]
["binance-futures","BTCUSDT",1761350430721,[[110973.4,5.182],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.271],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110980.4,0.055]]]
["binance-futures","BTCUSDT",1761350430828,[[110973.4,5.206],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.271],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110979.3,0.03]]]
["binance-futures","BTCUSDT",1761350430877,[[110973.4,5.206],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.271],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110979.3,0.03]]]
["binance-futures","BTCUSDT",1761350430932,[[110973.4,5.206],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.271],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110979.3,0.03]]]
["binance-futures","BTCUSDT",1761350430981,[[110973.4,5.206],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.27],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110979.3,0.03]]]
["binance-futures","BTCUSDT",1761350431033,[[110973.4,5.206],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.422],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110979.3,0.041]]]
["binance-futures","BTCUSDT",1761350431087,[[110973.4,5.206],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.422],[110973.6,0.023],[110973.7,0.002],[110973.9,0.048],[110979.3,0.041]]]
["binance-futures","BTCUSDT",1761350431137,[[110973.4,5.206],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.422],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110979.3,0.041]]]
["binance-futures","BTCUSDT",1761350431189,[[110973.4,5.206],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.422],[110973.6,0.023],[110973.7,0.002],[110973.9,0.048],[110979.3,0.041]]]
["binance-futures","BTCUSDT",1761350431241,[[110973.4,5.206],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.422],[110973.6,0.021],[110973.7,0.002],[110973.9,0.048],[110979.3,0.041]]]
["binance-futures","BTCUSDT",1761350431295,[[110973.4,5.216],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.422],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110979.3,0.041]]]
["binance-futures","BTCUSDT",1761350431348,[[110973.4,5.188],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.422],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110979.3,0.041]]]
["binance-futures","BTCUSDT",1761350431397,[[110973.4,5.189],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.422],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110979.3,0.041]]]
["binance-futures","BTCUSDT",1761350431501,[[110973.4,5.14],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.422],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110979.3,0.041]]]
["binance-futures","BTCUSDT",1761350431553,[[110973.4,5.14],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,5.464],[110973.6,0.015],[110973.7,0.002],[110973.9,0.048],[110979.3,0.041]]]
["binance-futures","BTCUSDT",1761350431657,[[110973.4,5.14],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.464],[110973.6,0.019],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350431709,[[110973.4,5.14],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.464],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350431867,[[110973.4,5.14],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.464],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350431919,[[110973.4,5.14],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.447],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350431972,[[110973.4,5.14],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.447],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350432021,[[110973.4,5.14],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.447],[110973.6,0.023],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350432177,[[110973.4,5.14],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.447],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350432231,[[110973.4,5.14],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.447],[110973.6,0.023],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350432281,[[110973.4,5.139],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.447],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350432335,[[110973.4,5.139],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.447],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350432489,[[110973.4,5.139],[110973.3,0.246],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.443],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350432647,[[110973.4,5.139],[110973.3,0.247],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.443],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350432750,[[110973.4,5.14],[110973.3,0.247],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.445],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350432801,[[110973.4,5.14],[110973.3,0.247],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.625],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350432853,[[110973.4,5.14],[110973.3,0.247],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.625],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350432905,[[110973.4,5.14],[110973.3,0.247],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.625],[110973.6,0.023],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350432957,[[110973.4,5.142],[110973.3,0.247],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.625],[110973.6,0.023],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350433009,[[110973.4,5.142],[110973.3,0.247],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.625],[110973.6,0.023],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350433061,[[110973.4,5.142],[110973.3,0.247],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.625],[110973.6,0.023],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350433113,[[110973.4,5.142],[110973.3,0.247],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.625],[110973.6,0.023],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350433165,[[110973.4,5.146],[110973.3,0.247],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.625],[110973.6,0.023],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350433217,[[110973.4,5.148],[110973.3,0.245],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.625],[110973.6,0.023],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350433321,[[110973.4,5.148],[110973.3,0.324],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.625],[110973.6,0.023],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350433373,[[110973.4,5.148],[110973.3,0.324],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.625],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350433581,[[110973.4,5.196],[110973.3,0.324],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.625],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350433790,[[110973.4,5.197],[110973.3,0.325],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.676],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350433893,[[110973.4,5.197],[110973.3,0.325],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.632],[110973.6,0.017],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350433947,[[110973.4,5.197],[110973.3,0.325],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.676],[110973.6,0.017],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350433998,[[110973.4,5.197],[110973.3,0.325],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.674],[110973.6,0.015],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350434050,[[110973.4,5.197],[110973.3,0.325],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.674],[110973.6,0.017],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350434156,[[110973.4,5.197],[110973.3,0.325],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.673],[110973.6,0.015],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350434208,[[110973.4,4.881],[110973.3,0.325],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.673],[110973.6,0.021],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350434257,[[110973.4,4.889],[110973.3,0.325],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.673],[110973.6,0.019],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350434309,[[110973.4,4.889],[110973.3,0.325],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,5.673],[110973.6,0.038],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350434363,[[110973.4,1.507],[110973.3,0.324],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.564],[110973.6,0.038],[110973.7,0.002],[110973.8,0.002],[110973.9,0.048]]]
["binance-futures","BTCUSDT",1761350434415,[[110973.4,1.506],[110973.3,0.324],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.574],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.075]]]
["binance-futures","BTCUSDT",1761350434466,[[110973.4,1.016],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.576],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.05]]]
["binance-futures","BTCUSDT",1761350434517,[[110973.4,0.6],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,8.14],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.066]]]
["binance-futures","BTCUSDT",1761350434569,[[110973.4,0.908],[110973.3,0.321],[110973.1,0.004],[110972.8,0.05]],[[110973.5,7.59],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350434619,[[110973.4,0.91],[110973.3,0.321],[110973.2,0.002],[110973.1,0.004],[110972.8,0.05]],[[110973.5,7.76],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.066]]]
["binance-futures","BTCUSDT",1761350434670,[[110973.4,1.4],[110973.3,0.321],[110973.2,0.002],[110973.1,0.004],[110972.8,0.05]],[[110973.5,7.76],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350434721,[[110973.4,0.91],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.85],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350434773,[[110973.4,1.401],[110973.3,0.321],[110973.2,0.002],[110973.1,0.004],[110972.8,0.05]],[[110973.5,7.85],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350434823,[[110973.4,1.401],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.85],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350434928,[[110973.4,1.401],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.859],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.066]]]
["binance-futures","BTCUSDT",1761350434980,[[110973.4,1.401],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.849],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435030,[[110973.4,1.401],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.849],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435081,[[110973.4,1.401],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.849],[110973.6,0.04],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435133,[[110973.4,1.377],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.843],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435188,[[110973.4,1.378],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.843],[110973.6,0.042],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435240,[[110973.4,1.378],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.843],[110973.6,0.04],[110973.7,0.002],[110973.8,0.049],[110973.9,0.066]]]
["binance-futures","BTCUSDT",1761350435289,[[110973.4,1.381],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.042],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435341,[[110973.4,1.275],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.04],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435391,[[110973.4,1.275],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435441,[[110973.4,1.381],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.066]]]
["binance-futures","BTCUSDT",1761350435495,[[110973.4,1.386],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435545,[[110973.4,1.386],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435598,[[110973.4,1.388],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.84],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435650,[[110973.4,1.385],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.84],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435808,[[110973.4,1.989],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.84],[110973.6,0.038],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435909,[[110973.4,1.989],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.839],[110973.6,0.039],[110973.7,0.002],[110973.8,0.049],[110973.9,0.068]]]
["binance-futures","BTCUSDT",1761350435961,[[110973.4,1.989],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.839],[110973.6,0.041],[110973.7,0.002],[110973.8,0.049],[110973.9,0.05]]]
["binance-futures","BTCUSDT",1761350436015,[[110973.4,1.989],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.843],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.05]]]
["binance-futures","BTCUSDT",1761350436066,[[110973.4,1.987],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.843],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.05]]]
["binance-futures","BTCUSDT",1761350436118,[[110973.4,1.987],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.843],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.05]]]
["binance-futures","BTCUSDT",1761350436169,[[110973.4,1.987],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.843],[110973.6,0.039],[110973.7,0.002],[110973.8,0.049],[110973.9,0.05]]]
["binance-futures","BTCUSDT",1761350436221,[[110973.4,1.989],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.843],[110973.6,0.047],[110973.7,0.002],[110973.8,0.049],[110973.9,0.05]]]
["binance-futures","BTCUSDT",1761350436273,[[110973.4,1.989],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.843],[110973.6,0.051],[110973.7,0.002],[110973.8,0.049],[110973.9,0.05]]]
["binance-futures","BTCUSDT",1761350436327,[[110973.4,1.989],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.843],[110973.6,0.051],[110973.7,0.002],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350436380,[[110973.4,1.989],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.843],[110973.6,0.053],[110973.7,0.002],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350436429,[[110973.4,1.883],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.843],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350436482,[[110973.4,1.989],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.799],[110973.6,0.045],[110973.7,0.002],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350436536,[[110973.4,1.989],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.799],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350436588,[[110973.4,1.878],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.8],[110973.6,0.049],[110973.7,0.002],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350436637,[[110973.4,1.984],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.8],[110973.6,0.051],[110973.7,0.002],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350436690,[[110973.4,1.878],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.8],[110973.6,0.039],[110973.7,0.002],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350436744,[[110973.4,1.878],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.8],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350436793,[[110973.4,1.878],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350436848,[[110973.4,1.984],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350436951,[[110973.4,1.984],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.035],[110973.7,0.006],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350437002,[[110973.4,1.984],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.037],[110973.7,0.006],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350437053,[[110973.4,1.984],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.035],[110973.7,0.006],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350437106,[[110973.4,1.984],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350437157,[[110973.4,1.984],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350437211,[[110973.4,1.388],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.039],[110973.7,0.008],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350437261,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350437316,[[110973.4,1.388],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.069]]]
["binance-futures","BTCUSDT",1761350437367,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350437418,[[110973.4,1.493],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350437469,[[110973.4,1.492],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.844],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350437521,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.855],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350437573,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.855],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350437627,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.855],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350437678,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.855],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350437729,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.855],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350437836,[[110973.4,1.984],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.852],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350437940,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.852],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438043,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.852],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438093,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.852],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438147,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.852],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438200,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.852],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438250,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.852],[110973.6,0.039],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438302,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.852],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438353,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.852],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438459,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.851],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438512,[[110973.4,1.494],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.851],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438667,[[110973.4,1.878],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.851],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438719,[[110973.4,1.878],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.851],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438821,[[110973.4,1.391],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438876,[[110973.4,1.987],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438927,[[110973.4,1.881],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350438977,[[110973.4,1.987],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350439032,[[110973.4,1.987],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350439082,[[110973.4,1.987],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350439133,[[110973.4,1.987],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.037],[110973.7,0.002],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350439187,[[110973.4,1.987],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.039],[110973.7,0.002],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350439239,[[110973.4,1.987],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.039],[110973.7,0.002],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350439290,[[110973.4,1.987],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.037],[110973.7,0.002],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350439342,[[110973.4,1.987],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.037],[110973.7,0.002],[110973.8,0.049],[110973.9,0.098]]]
["binance-futures","BTCUSDT",1761350439396,[[110973.4,1.917],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350439447,[[110973.4,1.917],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350439497,[[110973.4,1.918],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350439550,[[110973.4,1.431],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350439601,[[110973.4,1.43],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.037],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350439653,[[110973.4,1.43],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.037],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350439708,[[110973.4,1.43],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350439915,[[110973.4,1.43],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350439965,[[110973.4,1.43],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.037],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350440017,[[110973.4,1.43],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.037],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350440071,[[110973.4,1.43],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350440121,[[110973.4,1.43],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350440173,[[110973.4,1.92],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350440225,[[110973.4,1.434],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350440277,[[110973.4,1.434],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.842],[110973.6,0.039],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350440329,[[110973.4,1.924],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.674],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350440381,[[110973.4,1.924],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.674],[110973.6,0.039],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350440433,[[110973.4,1.925],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.674],[110973.6,0.037],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350440487,[[110973.4,1.925],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.674],[110973.6,0.035],[110973.7,0.002],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350440537,[[110973.4,1.925],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.704],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.053]]]
["binance-futures","BTCUSDT",1761350440590,[[110973.4,1.924],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.704],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350440641,[[110973.4,1.924],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.704],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350440694,[[110973.4,1.924],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.704],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350440748,[[110973.4,1.924],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.704],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350440797,[[110973.4,1.924],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.704],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350440850,[[110973.4,1.924],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.703],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350440902,[[110973.4,1.924],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.687],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350440953,[[110973.4,1.924],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.8,0.05]],[[110973.5,7.687],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441005,[[110973.4,3.81],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.9,0.005]],[[110973.5,6.852],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441057,[[110973.4,3.81],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.9,0.005]],[[110973.5,6.852],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441109,[[110973.4,3.81],[110973.3,0.323],[110973.2,0.002],[110973.1,0.002],[110972.9,0.005]],[[110973.5,6.851],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441161,[[110973.4,3.81],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.005]],[[110973.5,6.851],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441215,[[110973.4,3.855],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.005]],[[110973.5,6.851],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441265,[[110973.4,3.855],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.005]],[[110973.5,6.851],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441317,[[110973.4,3.855],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.005]],[[110973.5,6.761],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441369,[[110973.4,3.849],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.005]],[[110973.5,6.761],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441473,[[110973.4,3.847],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.005]],[[110973.5,6.851],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441528,[[110973.4,3.847],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.005]],[[110973.5,6.761],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441578,[[110973.4,3.847],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.005]],[[110973.5,6.843],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.11]]]
["binance-futures","BTCUSDT",1761350441629,[[110973.4,3.847],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.005]],[[110973.5,6.843],[110973.6,0.037],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441733,[[110973.4,3.843],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.001]],[[110973.5,6.843],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441837,[[110973.4,4.13],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.001]],[[110973.5,6.843],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441889,[[110973.4,4.13],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.001]],[[110973.5,6.753],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441941,[[110973.4,4.13],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.001]],[[110973.5,6.736],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350441996,[[110973.4,4.126],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.001]],[[110973.5,6.736],[110973.6,0.035],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350442047,[[110973.4,4.69],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.001]],[[110973.5,6.204],[110973.6,0.031],[110973.7,0.008],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350442097,[[110973.4,4.69],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.9,0.001]],[[110973.5,6.204],[110973.6,0.033],[110973.7,0.004],[110973.8,0.049],[110973.9,0.112]]]
["binance-futures","BTCUSDT",1761350442150,[[110973.4,4.691],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002]],[[110973.5,5.69],[110973.6,0.031],[110973.7,0.004],[110973.8,0.049],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350442204,[[110973.4,4.693],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110418.5,0.327]],[[110973.5,5.69],[110973.6,0.031],[110973.7,0.004],[110973.8,0.049],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350442253,[[110973.4,4.693],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.692],[110973.6,0.031],[110973.7,0.004],[110973.8,0.047],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350442308,[[110973.4,4.693],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.692],[110973.6,0.031],[110973.7,0.004],[110973.8,0.047],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350442357,[[110973.4,4.693],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.692],[110973.6,0.031],[110973.7,0.004],[110973.8,0.047],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350442409,[[110973.4,4.693],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.692],[110973.6,0.033],[110973.7,0.004],[110973.8,0.047],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350442461,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.692],[110973.6,0.031],[110973.7,0.004],[110973.8,0.047],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350442565,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.69],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350442618,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.701],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350442669,[[110973.4,4.696],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.701],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350442773,[[110973.4,4.696],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.699],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350442929,[[110973.4,4.696],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.699],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350442981,[[110973.4,4.696],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.699],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350443033,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.699],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1761350443088,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.699],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.087]]]
["binance-futures","BTCUSDT",1761350443137,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.699],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.046]]]
["binance-futures","BTCUSDT",1761350443191,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110964.4,0.002]],[[110973.5,5.699],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.046]]]
["binance-futures","BTCUSDT",1761350443241,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110966.5,0.004]],[[110973.5,5.699],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.046]]]
["binance-futures","BTCUSDT",1761350443347,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110966.5,0.004]],[[110973.5,5.699],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.046]]]
["binance-futures","BTCUSDT",1761350443397,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110966.5,0.004]],[[110973.5,5.699],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.046]]]
["binance-futures","BTCUSDT",1761350443451,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110966.5,0.004]],[[110973.5,5.699],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.046]]]
["binance-futures","BTCUSDT",1761350443501,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110966.5,0.004]],[[110973.5,5.699],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.046]]]
["binance-futures","BTCUSDT",1761350443553,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110966.5,0.004]],[[110973.5,5.697],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.046]]]
["binance-futures","BTCUSDT",1761350443971,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110966.5,0.004]],[[110973.5,5.697],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350444073,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110966.5,0.004]],[[110973.5,5.694],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350444127,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110966.5,0.004]],[[110973.5,5.694],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350444177,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110966.5,0.004]],[[110973.5,5.698],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.072]]]
["binance-futures","BTCUSDT",1761350444229,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110966.5,0.004]],[[110973.5,5.698],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350444333,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110966.5,0.004]],[[110973.5,5.698],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350444387,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110969.3,0.006]],[[110973.5,6.203],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.072]]]
["binance-futures","BTCUSDT",1761350444437,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110969.3,0.006]],[[110973.5,6.203],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350444489,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110969.3,0.006]],[[110973.5,6.203],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350444541,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110969.3,0.006]],[[110973.5,6.203],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350444854,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110969.3,0.006]],[[110973.5,6.201],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350444906,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110969.3,0.006]],[[110973.5,5.351],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350444957,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110969.3,0.006]],[[110973.5,5.364],[110973.6,0.031],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445009,[[110973.4,4.694],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110969.3,0.006]],[[110973.5,5.364],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445061,[[110973.4,4.693],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110969.3,0.006]],[[110973.5,5.364],[110973.6,0.033],[110973.7,0.002],[110973.8,0.047],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445113,[[110973.4,4.693],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110969.3,0.006]],[[110973.5,5.364],[110973.6,0.033],[110973.7,0.002],[110973.8,0.049],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445167,[[110973.4,4.692],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110969.3,0.006]],[[110973.5,5.364],[110973.6,0.033],[110973.7,0.002],[110973.8,0.049],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445219,[[110973.4,4.692],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110969.3,0.006]],[[110973.5,5.363],[110973.6,0.031],[110973.7,0.002],[110973.8,0.049],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445269,[[110973.4,4.692],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110971.3,0.006]],[[110973.5,5.363],[110973.6,0.031],[110973.7,0.002],[110973.8,0.049],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445321,[[110973.4,4.128],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110971.3,0.006]],[[110973.5,5.363],[110973.6,0.031],[110973.7,0.002],[110973.8,0.049],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445373,[[110973.4,4.128],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110971.3,0.006]],[[110973.5,5.363],[110973.6,0.033],[110973.7,0.002],[110973.8,0.049],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445428,[[110973.4,4.128],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110971.3,0.006]],[[110973.5,5.363],[110973.6,0.033],[110973.7,0.002],[110973.8,0.049],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445480,[[110973.4,4.129],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110971.3,0.006]],[[110973.5,5.363],[110973.6,0.031],[110973.7,0.002],[110973.8,0.049],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445529,[[110973.4,4.129],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110971.3,0.002]],[[110973.5,5.363],[110973.6,0.031],[110973.7,0.002],[110973.8,0.049],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445581,[[110973.4,4.71],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.852],[110973.6,0.031],[110973.7,0.002],[110973.8,0.049],[110973.9,0.074]]]
["binance-futures","BTCUSDT",1761350445635,[[110973.4,4.71],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.852],[110973.6,0.031],[110973.7,0.002],[110973.8,0.002],[110973.9,0.072]]]
["binance-futures","BTCUSDT",1761350445685,[[110973.4,4.71],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.852],[110973.6,0.031],[110973.7,0.002],[110973.8,0.002],[110973.9,0.072]]]
["binance-futures","BTCUSDT",1761350445790,[[110973.4,4.718],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.852],[110973.6,0.031],[110973.7,0.002],[110973.8,0.002],[110973.9,0.072]]]
["binance-futures","BTCUSDT",1761350445841,[[110973.4,4.718],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.849],[110973.6,0.031],[110973.7,0.002],[110973.8,0.002],[110973.9,0.072]]]
["binance-futures","BTCUSDT",1761350445893,[[110973.4,4.726],[110973.3,0.335],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.849],[110973.6,0.031],[110973.7,0.002],[110973.8,0.002],[110973.9,0.072]]]
["binance-futures","BTCUSDT",1761350446050,[[110973.4,4.726],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.848],[110973.6,0.031],[110973.7,0.002],[110973.8,0.002],[110973.9,0.072]]]
["binance-futures","BTCUSDT",1761350446103,[[110973.4,4.714],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.848],[110973.6,0.035],[110973.7,0.002],[110973.8,0.002],[110973.9,0.072]]]
["binance-futures","BTCUSDT",1761350446153,[[110973.4,4.744],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.848],[110973.6,0.033],[110973.7,0.002],[110973.9,0.072],[110980.2,0.002]]]
["binance-futures","BTCUSDT",1761350446207,[[110973.4,4.754],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.848],[110973.6,0.033],[110973.7,0.002],[110973.9,0.072],[110978.9,0.152]]]
["binance-futures","BTCUSDT",1761350446257,[[110973.4,4.754],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.848],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110978.9,0.152]]]
["binance-futures","BTCUSDT",1761350446310,[[110973.4,4.754],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.848],[110973.6,0.033],[110973.7,0.002],[110973.9,0.072],[110978.9,0.152]]]
["binance-futures","BTCUSDT",1761350446361,[[110973.4,4.762],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.848],[110973.6,0.033],[110973.7,0.002],[110973.9,0.072],[110978.9,0.152]]]
["binance-futures","BTCUSDT",1761350446414,[[110973.4,4.762],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.848],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110978.9,0.152]]]
["binance-futures","BTCUSDT",1761350446465,[[110973.4,4.774],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.848],[110973.6,0.033],[110973.7,0.002],[110973.9,0.072],[110978.9,0.152]]]
["binance-futures","BTCUSDT",1761350446519,[[110973.4,4.774],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110978.9,0.152]]]
["binance-futures","BTCUSDT",1761350446621,[[110973.4,4.788],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110978.9,0.152]]]
["binance-futures","BTCUSDT",1761350446830,[[110973.4,4.799],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761350446934,[[110973.4,4.806],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761350447037,[[110973.4,4.806],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761350447141,[[110973.4,4.806],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761350447193,[[110973.4,4.806],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.033],[110973.7,0.002],[110973.9,0.072],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761350447247,[[110973.4,4.805],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761350447350,[[110973.4,4.805],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761350447401,[[110973.4,4.805],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.033],[110973.7,0.002],[110973.9,0.072],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761350447609,[[110973.4,4.805],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.893],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761350447661,[[110973.4,4.776],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.893],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761350447715,[[110973.4,4.81],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.893],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761350447767,[[110973.4,4.796],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.893],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761350447817,[[110973.4,4.796],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.893],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110978.3,0.006]]]
["binance-futures","BTCUSDT",1761350448027,[[110973.4,4.796],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.893],[110973.6,0.033],[110973.7,0.002],[110973.9,0.072],[110978.3,0.006]]]
["binance-futures","BTCUSDT",1761350448183,[[110973.4,4.96],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.891],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110978.3,0.006]]]
["binance-futures","BTCUSDT",1761350448233,[[110973.4,4.799],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.033],[110973.7,0.002],[110973.9,0.072],[110978.3,0.006]]]
["binance-futures","BTCUSDT",1761350448287,[[110973.4,4.799],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.847],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110978.3,0.006]]]
["binance-futures","BTCUSDT",1761350448337,[[110973.4,4.799],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.847],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110978.3,0.006]]]
["binance-futures","BTCUSDT",1761350448389,[[110973.4,4.799],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.847],[110973.6,0.035],[110973.7,0.002],[110973.9,0.072],[110978.3,0.006]]]
["binance-futures","BTCUSDT",1761350448441,[[110973.4,4.799],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.847],[110973.6,0.033],[110973.7,0.002],[110973.9,0.072],[110978.3,0.006]]]
["binance-futures","BTCUSDT",1761350448545,[[110973.4,4.799],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.847],[110973.6,0.033],[110973.7,0.002],[110973.9,0.072],[110978.3,0.006]]]
["binance-futures","BTCUSDT",1761350448597,[[110973.4,4.799],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110978.3,0.006]]]
["binance-futures","BTCUSDT",1761350448647,[[110973.4,4.799],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.891],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110975.3,0.05]]]
["binance-futures","BTCUSDT",1761350448801,[[110973.4,4.799],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.893],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110975.3,0.05]]]
["binance-futures","BTCUSDT",1761350448854,[[110973.4,4.799],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,4.895],[110973.6,0.031],[110973.7,0.002],[110973.9,0.072],[110975.3,0.05]]]
["binance-futures","BTCUSDT",1761350448908,[[110973.4,5.138],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.275],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350448960,[[110973.4,5.442],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,4.275],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350449012,[[110973.4,5.445],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,2.645],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.038]]]
["binance-futures","BTCUSDT",1761350449063,[[110973.4,5.445],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,2.645],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350449168,[[110973.4,5.461],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,2.645],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350449217,[[110973.4,5.46],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,2.169],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350449270,[[110973.4,5.46],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,2.412],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.038]]]
["binance-futures","BTCUSDT",1761350449321,[[110973.4,5.457],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,2.412],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350449373,[[110973.4,6.496],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,1.615],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.038]]]
["binance-futures","BTCUSDT",1761350449424,[[110973.4,6.496],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.614],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350449474,[[110973.4,6.496],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.124],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.038]]]
["binance-futures","BTCUSDT",1761350449527,[[110973.4,6.496],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.142],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350449837,[[110973.4,6.496],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.14],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350449891,[[110973.4,6.494],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.14],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350449994,[[110973.4,6.494],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.127],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350450098,[[110973.4,6.494],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.147],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350450306,[[110973.4,6.492],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.147],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350450461,[[110973.4,6.492],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.138],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350450568,[[110973.4,6.491],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.138],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350450617,[[110973.4,6.491],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.137],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350450983,[[110973.4,6.495],[110973.3,0.338],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.237],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350451034,[[110973.4,6.03],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.236],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350451087,[[110973.4,6.03],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.83],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350451137,[[110973.4,6.03],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.835],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350451189,[[110973.4,6.03],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.291],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350451397,[[110973.4,6.039],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.291],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350451607,[[110973.4,6.037],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.291],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350451657,[[110973.4,6.041],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.287],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350451813,[[110973.4,6.043],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.285],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350452022,[[110973.4,6.041],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.268],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350452073,[[110973.4,6.043],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.268],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350452281,[[110973.4,6.039],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.268],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350452333,[[110973.4,6.04],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.268],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350452388,[[110973.4,6.04],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.27],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350452437,[[110973.4,6.04],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.27],[110973.6,0.033],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350452541,[[110973.4,6.04],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.278],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350452648,[[110973.4,6.04],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.278],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350452750,[[110973.4,6.044],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.278],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350452855,[[110973.4,6.065],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.278],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350453009,[[110973.4,5.759],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.276],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350453321,[[110973.4,5.758],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.259],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350453375,[[110973.4,5.896],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,3.259],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350453428,[[110973.4,5.896],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.259],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350453532,[[110973.4,5.896],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.259],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350453582,[[110973.4,5.896],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.262],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350453633,[[110973.4,5.895],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.262],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350453687,[[110973.4,5.895],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.262],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350453790,[[110973.4,5.895],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.262],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350453843,[[110973.4,5.896],[110973.3,0.339],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.262],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350453947,[[110973.4,5.896],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.252],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350453998,[[110973.4,5.981],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.252],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350454205,[[110973.4,6.069],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.393],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350454309,[[110973.4,6.069],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.393],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350454621,[[110973.4,6.069],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.393],[110973.6,0.031],[110973.7,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350454779,[[110973.4,6.069],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.417],[110973.6,0.031],[110973.7,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350454830,[[110973.4,6.069],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.417],[110973.6,0.029],[110973.7,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350454987,[[110973.4,6.07],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.32],[110973.6,0.029],[110973.7,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350455091,[[110973.4,6.07],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.32],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110984.2,0.348]]]
["binance-futures","BTCUSDT",1761350455141,[[110973.4,6.07],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.32],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110980.4,0.172]]]
["binance-futures","BTCUSDT",1761350455350,[[110973.4,6.07],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.299],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110980.4,0.172]]]
["binance-futures","BTCUSDT",1761350455404,[[110973.4,6.058],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.299],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110979.4,0.002]]]
["binance-futures","BTCUSDT",1761350455453,[[110973.4,6.058],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.292],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110979.4,0.002]]]
["binance-futures","BTCUSDT",1761350455508,[[110973.4,6.058],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.325],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110979.4,0.002]]]
["binance-futures","BTCUSDT",1761350455557,[[110973.4,6.062],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.325],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110979.4,0.002]]]
["binance-futures","BTCUSDT",1761350455611,[[110973.4,6.062],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.31],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110979.4,0.002]]]
["binance-futures","BTCUSDT",1761350455817,[[110973.4,6.062],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.305],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110979.4,0.002]]]
["binance-futures","BTCUSDT",1761350455869,[[110973.4,6.062],[110973.3,0.341],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.292],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110979.4,0.002]]]
["binance-futures","BTCUSDT",1761350455973,[[110973.4,6.053],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.311],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110979.4,0.002]]]
["binance-futures","BTCUSDT",1761350456079,[[110973.4,6.05],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.311],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110979.4,0.002]]]
["binance-futures","BTCUSDT",1761350456131,[[110973.4,6.052],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.311],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110979.4,0.002]]]
["binance-futures","BTCUSDT",1761350456184,[[110973.4,6.052],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,3.208],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[110979.4,0.002]]]
["binance-futures","BTCUSDT",1761350456233,[[110973.4,6.033],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.241],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350456285,[[110973.4,6.033],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.717],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350456491,[[110973.4,6.033],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.718],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350456595,[[110973.4,6.033],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.696],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350456647,[[110973.4,6.035],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.22],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350456697,[[110973.4,6.035],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.715],[110973.6,0.025],[110973.7,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350456801,[[110973.4,6.034],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.715],[110973.6,0.025],[110973.7,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350457061,[[110973.4,6.224],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,1.715],[110973.6,0.025],[110973.7,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350457114,[[110973.4,7.362],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,1.239],[110973.6,0.025],[110973.7,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350457165,[[110973.4,7.743],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,1.259],[110973.6,0.025],[110973.7,0.002],[110973.9,0.002],[110974.0,0.123]]]
["binance-futures","BTCUSDT",1761350457217,[[110973.4,7.743],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.262],[110973.6,0.027],[110973.7,0.002],[110974.0,0.123],[111010.3,0.029]]]
["binance-futures","BTCUSDT",1761350457269,[[110973.4,7.743],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.262],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[111010.3,0.029]]]
["binance-futures","BTCUSDT",1761350457321,[[110973.4,7.738],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.262],[110973.6,0.029],[110973.7,0.002],[110974.0,0.123],[111010.3,0.029]]]
["binance-futures","BTCUSDT",1761350457373,[[110973.4,7.738],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.262],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[111009.1,0.848]]]
["binance-futures","BTCUSDT",1761350457427,[[110973.4,7.743],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.262],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110977.5,0.004]]]
["binance-futures","BTCUSDT",1761350457790,[[110973.4,7.743],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.242],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110977.5,0.004]]]
["binance-futures","BTCUSDT",1761350457893,[[110973.4,7.743],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.242],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110977.5,0.004]]]
["binance-futures","BTCUSDT",1761350457947,[[110973.4,7.856],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.242],[110973.6,0.031],[110973.7,0.002],[110974.0,0.123],[110974.1,0.038]]]
["binance-futures","BTCUSDT",1761350457998,[[110973.4,7.856],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.861],[110973.6,0.029],[110974.0,0.123],[110974.1,0.04],[110982.7,0.004]]]
["binance-futures","BTCUSDT",1761350458050,[[110973.4,7.856],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.281],[110973.6,0.029],[110974.0,0.125],[110974.1,0.038],[110979.0,0.048]]]
["binance-futures","BTCUSDT",1761350458101,[[110973.4,7.856],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.27],[110973.6,0.031],[110974.0,0.123],[110974.1,0.04],[110979.0,0.048]]]
["binance-futures","BTCUSDT",1761350458154,[[110973.4,7.856],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.398],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110979.0,0.048]]]
["binance-futures","BTCUSDT",1761350458205,[[110973.4,7.856],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.399],[110973.6,0.025],[110974.0,0.123],[110974.1,0.042],[110979.0,0.048]]]
["binance-futures","BTCUSDT",1761350458258,[[110973.4,7.896],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.399],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.3,0.002]]]
["binance-futures","BTCUSDT",1761350458362,[[110973.4,7.896],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.41],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350458413,[[110973.4,7.896],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.463],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350458518,[[110973.4,7.896],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.511],[110973.6,0.025],[110974.0,0.123],[110974.1,0.038],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350458571,[[110973.4,7.896],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.511],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350458622,[[110973.4,7.887],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.001],[110973.6,0.025],[110974.0,0.123],[110974.1,0.038],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350458675,[[110973.4,7.887],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,1.001],[110973.6,0.025],[110973.9,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350458727,[[110973.4,7.887],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.455],[110973.6,0.025],[110973.9,0.002],[110974.0,0.125],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350458777,[[110973.4,7.886],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.455],[110973.6,0.025],[110974.0,0.123],[110974.1,0.038],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350458829,[[110973.4,7.886],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.455],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350458933,[[110973.4,7.882],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.455],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350458985,[[110973.4,7.769],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.503],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350459139,[[110973.4,7.769],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.447],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350459190,[[110973.4,7.769],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.503],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350459295,[[110973.4,7.769],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.503],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350459449,[[110973.4,8.238],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.501],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350459550,[[110973.4,8.238],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.501],[110973.6,0.025],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350459603,[[110973.4,8.238],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.508],[110973.6,0.025],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350459655,[[110973.4,8.239],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.985],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350459707,[[110973.4,8.245],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.509],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110980.4,0.191]]]
["binance-futures","BTCUSDT",1761350459757,[[110973.4,8.25],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.509],[110973.6,0.025],[110974.0,0.123],[110974.1,0.042],[110980.4,0.081]]]
["binance-futures","BTCUSDT",1761350459810,[[110973.4,8.25],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.347],[110973.6,0.025],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350459864,[[110973.4,8.426],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.347],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350459914,[[110973.4,8.503],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.347],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350459965,[[110973.4,8.332],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.453],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460018,[[110973.4,8.335],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.347],[110973.6,0.025],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460068,[[110973.4,8.335],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.347],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460120,[[110973.4,7.868],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.985],[110973.6,0.025],[110974.0,0.123],[110974.1,0.038],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460171,[[110973.4,7.868],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.974],[110973.6,0.025],[110973.9,0.002],[110974.0,0.123],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350460221,[[110973.4,7.868],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.977],[110973.6,0.025],[110973.9,0.002],[110974.0,0.125],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350460276,[[110973.4,8.15],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.339],[110973.6,0.025],[110973.9,0.002],[110974.0,0.125],[110974.1,0.04]]]
["binance-futures","BTCUSDT",1761350460325,[[110973.4,8.15],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.813],[110973.6,0.025],[110974.0,0.123],[110974.1,0.038],[110974.3,0.002]]]
["binance-futures","BTCUSDT",1761350460377,[[110973.4,8.15],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.395],[110973.6,0.025],[110974.0,0.125],[110974.1,0.038],[110984.5,0.169]]]
["binance-futures","BTCUSDT",1761350460429,[[110973.4,8.15],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.509],[110973.6,0.025],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460484,[[110973.4,8.15],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.509],[110973.6,0.025],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460534,[[110973.4,8.15],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.511],[110973.6,0.025],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460587,[[110973.4,8.19],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.509],[110973.6,0.025],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460638,[[110973.4,8.186],[110973.3,0.352],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.509],[110973.6,0.025],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460691,[[110973.4,8.186],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.509],[110973.6,0.025],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460742,[[110973.4,8.186],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.442],[110973.6,0.031],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460794,[[110973.4,8.182],[110973.3,0.353],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.452],[110973.6,0.031],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460846,[[110973.4,8.752],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.002]],[[110973.5,0.452],[110973.6,0.031],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460897,[[110973.4,8.751],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.452],[110973.6,0.031],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350460950,[[110973.4,8.751],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.452],[110973.6,0.029],[110974.0,0.123],[110974.1,0.04],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350461003,[[110973.4,8.751],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.346],[110973.6,0.029],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350461054,[[110973.4,8.751],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.649],[110973.6,0.031],[110974.0,0.123],[110974.1,0.038],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350461105,[[110973.4,8.751],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.593],[110973.6,0.031],[110974.0,0.125],[110974.1,0.04],[110980.4,0.101]]]
["binance-futures","BTCUSDT",1761350461157,[[110973.4,8.702],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.649],[110973.6,0.031],[110974.0,0.123],[110974.1,0.042],[110980.4,0.101]]]
["binance-futures","BTCUSDT",1761350461211,[[110973.4,8.755],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.593],[110973.6,0.031],[110974.0,0.125],[110974.1,0.042],[110980.4,0.101]]]
["binance-futures","BTCUSDT",1761350461261,[[110973.4,8.755],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.593],[110973.6,0.031],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350461366,[[110973.4,8.753],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.636],[110973.6,0.031],[110974.0,0.125],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350461417,[[110973.4,8.753],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.639],[110973.6,0.031],[110974.0,0.125],[110974.1,0.042],[110983.8,0.003]]]
["binance-futures","BTCUSDT",1761350461470,[[110973.4,8.753],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.639],[110973.6,0.031],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350461521,[[110973.4,8.753],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.678],[110973.6,0.031],[110974.0,0.123],[110974.1,0.042],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1761350461575,[[110973.4,8.754],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.678],[110973.6,0.031],[110974.0,0.125],[110974.1,0.042],[110984.4,0.18]]]
["binance-futures","BTCUSDT",1761350461626,[[110973.4,8.758],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.622],[110973.6,0.031],[110973.9,0.002],[110974.0,0.125],[110974.1,0.042]]]
["binance-futures","BTCUSDT",1761350461677,[[110973.4,8.993],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.676],[110973.6,0.027],[110973.9,0.002],[110974.0,0.125],[110974.1,0.042]]]
["binance-futures","BTCUSDT",1761350461783,[[110973.4,9.956],[110973.3,0.355],[110973.2,0.002],[110973.1,0.002],[110972.7,0.004]],[[110973.5,0.304],[110973.6,0.027],[110973.9,0.002],[110974.0,0.123],[110974.1,0.042]]]
["binance-futures","BTCUSDT",1761350461834,[[110978.7,5.433],[110978.5,0.404],[110978.1,0.057],[110977.6,0.042],[110977.4,1.722]],[[110978.8,0.028],[110980.1,0.002],[110980.8,0.003],[110981.6,0.028],[110981.7,0.001]]]
["binance-futures","BTCUSDT",1761350461885,[[110985.8,0.242],[110985.7,1.211],[110985.4,0.011],[110985.1,0.022],[110984.9,1.334]],[[110987.9,0.002],[110988.6,0.002],[110988.8,0.001],[110989.6,0.001],[110989.9,0.003]]]
["binance-futures","BTCUSDT",1761350461936,[[110987.8,13.107],[110987.7,0.005],[110987.6,0.011],[110987.5,0.097],[110987.4,0.001]],[[110987.9,3.275],[110988.0,0.015],[110988.8,0.001],[110989.0,0.015],[110989.6,0.001]]]
["binance-futures","BTCUSDT",1761350461987,[[110987.8,13.985],[110987.7,0.006],[110987.6,0.01],[110987.5,0.097]],[[110987.9,4.04],[110988.0,0.019],[110988.8,0.001],[110988.9,0.1],[110989.0,0.015]]]
["binance-futures","BTCUSDT",1761350462038,[[110987.8,11.034],[110987.7,0.245],[110987.6,0.012],[110987.5,0.099],[110987.3,0.08]],[[110987.9,4.945],[110988.0,0.023],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462090,[[110987.8,11.046],[110987.7,0.245],[110987.6,0.043],[110987.5,0.004],[110987.4,0.01]],[[110987.9,4.918],[110988.0,0.021],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462140,[[110987.8,11.11],[110987.7,0.245],[110987.6,0.021],[110987.5,0.004]],[[110987.9,4.918],[110988.0,0.021],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462189,[[110987.8,11.239],[110987.7,0.313],[110987.6,0.021],[110987.5,0.004],[110981.8,0.001]],[[110987.9,4.918],[110988.0,0.021],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462293,[[110987.8,11.251],[110987.7,0.313],[110987.6,0.021],[110987.5,0.004],[110981.8,0.001]],[[110987.9,5.062],[110988.0,0.021],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462346,[[110987.8,11.476],[110987.7,0.313],[110987.6,0.021],[110987.5,0.002],[110981.8,0.001]],[[110987.9,5.062],[110988.0,0.021],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462398,[[110987.8,11.476],[110987.7,0.313],[110987.6,0.021],[110987.5,0.006],[110981.8,0.001]],[[110987.9,5.062],[110988.0,0.021],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462448,[[110987.8,11.476],[110987.7,0.314],[110987.6,0.022],[110987.5,0.006],[110981.8,0.001]],[[110987.9,5.062],[110988.0,0.021],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462551,[[110987.8,11.476],[110987.7,0.314],[110987.6,0.022],[110987.5,0.006],[110981.8,0.001]],[[110987.9,5.051],[110988.0,0.021],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462602,[[110987.8,11.476],[110987.7,0.319],[110987.6,0.022],[110987.5,0.006],[110985.5,0.002]],[[110987.9,5.077],[110988.0,0.023],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462654,[[110987.8,11.476],[110987.7,0.355],[110987.6,0.022],[110987.5,0.006],[110985.5,0.002]],[[110987.9,5.077],[110988.0,0.023],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462758,[[110987.8,11.476],[110987.7,0.355],[110987.6,0.022],[110987.5,0.006],[110985.5,0.002]],[[110987.9,5.077],[110988.0,0.023],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462811,[[110987.8,11.476],[110987.7,0.355],[110987.6,0.022],[110987.5,0.006],[110985.5,0.002]],[[110987.9,5.077],[110988.0,0.023],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462862,[[110987.8,11.476],[110987.7,0.355],[110987.6,0.022],[110987.5,0.006],[110985.5,0.002]],[[110987.9,5.077],[110988.0,0.023],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462915,[[110987.8,11.492],[110987.7,0.355],[110987.6,0.022],[110987.5,0.006],[110985.5,0.002]],[[110987.9,5.077],[110988.0,0.023],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350462966,[[110987.8,11.491],[110987.7,0.355],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.077],[110988.0,0.025],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463017,[[110987.8,11.492],[110987.7,0.355],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.077],[110988.0,0.025],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463069,[[110987.8,11.492],[110987.7,0.355],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.024],[110988.0,0.023],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463123,[[110987.8,11.584],[110987.7,0.355],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.004],[110988.0,0.023],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463173,[[110987.8,11.583],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.026],[110988.0,0.023],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463227,[[110987.8,11.583],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.026],[110988.0,0.019],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463277,[[110987.8,11.588],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.026],[110988.0,0.019],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463331,[[110987.8,11.371],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.026],[110988.0,0.019],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463433,[[110987.8,11.37],[110987.7,0.356],[110987.6,0.022],[110987.5,0.004],[110986.4,0.052]],[[110987.9,5.026],[110988.0,0.019],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463485,[[110987.8,11.598],[110987.7,0.356],[110987.6,0.022],[110987.5,0.004],[110986.4,0.052]],[[110987.9,5.026],[110988.0,0.019],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463537,[[110987.8,11.598],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.026],[110988.0,0.019],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463641,[[110987.8,11.598],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.103],[110988.0,0.02],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463747,[[110987.8,11.598],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.103],[110988.0,0.02],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463849,[[110987.8,11.51],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.102],[110988.0,0.02],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463901,[[110987.8,11.51],[110987.7,0.356],[110987.6,0.026],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.102],[110988.0,0.022],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350463953,[[110987.8,11.51],[110987.7,0.356],[110987.6,0.026],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.102],[110988.0,0.022],[110988.1,0.002],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350464005,[[110987.8,11.51],[110987.7,0.356],[110987.6,0.026],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.102],[110988.0,0.022],[110988.1,0.005],[110988.8,0.001],[110988.9,0.1]]]
["binance-futures","BTCUSDT",1761350464058,[[110987.8,11.7],[110987.7,0.356],[110987.6,0.026],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.102],[110988.0,0.022],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350464109,[[110987.8,12.044],[110987.7,0.356],[110987.6,0.026],[110987.5,0.004],[110986.4,0.052]],[[110987.9,5.094],[110988.0,0.026],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350464162,[[110987.8,12.996],[110987.7,0.356],[110987.6,0.026],[110987.5,0.004],[110986.4,0.052]],[[110987.9,5.094],[110988.0,0.024],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350464213,[[110987.8,12.996],[110987.7,0.356],[110987.6,0.026],[110987.5,0.004],[110986.4,0.052]],[[110987.9,5.094],[110988.0,0.024],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350464265,[[110987.8,12.996],[110987.7,0.356],[110987.6,0.026],[110987.5,0.006],[110986.4,0.052]],[[110987.9,5.094],[110988.0,0.024],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350464317,[[110987.8,12.996],[110987.7,0.356],[110987.6,0.026],[110987.5,0.006],[110986.4,0.052]],[[110987.9,4.896],[110988.0,0.024],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350464371,[[110987.8,12.996],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.056]],[[110987.9,4.871],[110988.0,0.024],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350464527,[[110987.8,12.996],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,4.884],[110988.0,0.024],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350464681,[[110987.8,12.997],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,4.884],[110988.0,0.024],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350464787,[[110987.8,12.997],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,4.884],[110988.0,0.024],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350464838,[[110987.8,13.0],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,4.884],[110988.0,0.024],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350464891,[[110987.8,13.0],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,4.884],[110988.0,0.026],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350464994,[[110987.8,13.0],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,4.895],[110988.0,0.026],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465045,[[110987.8,13.004],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,4.895],[110988.0,0.024],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465099,[[110987.8,13.007],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,3.396],[110988.0,0.02],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465149,[[110987.8,13.014],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,3.396],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465201,[[110987.8,13.015],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,3.396],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465307,[[110987.8,13.015],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,3.491],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465462,[[110987.8,13.037],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.4,0.052]],[[110987.9,3.491],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465510,[[110987.8,13.033],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.5,0.004]],[[110987.9,3.489],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465562,[[110987.8,13.033],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.5,0.004]],[[110987.9,3.478],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465667,[[110987.8,13.033],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006]],[[110987.9,2.995],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465719,[[110987.8,13.033],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110845.9,0.029]],[[110987.9,2.995],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465769,[[110987.8,13.033],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110985.0,0.002]],[[110987.9,2.995],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465821,[[110987.8,13.033],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110985.0,0.002]],[[110987.9,2.995],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465875,[[110987.8,13.033],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110985.0,0.002]],[[110987.9,2.985],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465927,[[110987.8,13.033],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110985.0,0.002]],[[110987.9,2.986],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350465977,[[110987.8,13.033],[110987.7,0.356],[110987.6,0.022],[110987.5,0.006],[110986.5,0.068]],[[110987.9,2.352],[110988.0,0.018],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350466031,[[110987.8,13.496],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.352],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350466082,[[110987.8,13.494],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.46],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350466133,[[110987.8,13.498],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.46],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350466187,[[110987.8,13.496],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.473],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350466344,[[110987.8,13.496],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.476],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350466653,[[110987.8,13.496],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.458],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350466757,[[110987.8,13.496],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.445],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350466811,[[110987.8,13.496],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.445],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350466916,[[110987.8,13.496],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.442],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350466967,[[110987.8,13.496],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.442],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467019,[[110987.8,13.686],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.442],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467070,[[110987.8,13.686],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.442],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467227,[[110987.8,13.686],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.442],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467277,[[110987.8,13.686],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.442],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467330,[[110987.8,13.686],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.442],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467381,[[110987.8,13.686],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.454],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467537,[[110987.8,13.686],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.493],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467589,[[110987.8,13.685],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.493],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467641,[[110987.8,13.685],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.492],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467696,[[110987.8,13.633],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.492],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467747,[[110987.8,13.679],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.492],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467852,[[110987.8,13.679],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.492],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350467953,[[110987.8,13.68],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.48],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468006,[[110987.8,13.68],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.48],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468057,[[110987.8,13.68],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.48],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468109,[[110987.8,13.68],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.477],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468161,[[110987.8,13.682],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.477],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468213,[[110987.8,13.682],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.477],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468265,[[110987.8,13.722],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.478],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468317,[[110987.8,13.722],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.476],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468369,[[110987.8,13.721],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,2.476],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468422,[[110987.8,13.482],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.03]],[[110987.9,4.081],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468473,[[110987.8,13.482],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,4.081],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468577,[[110987.8,13.482],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,4.099],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468684,[[110987.8,13.707],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,2.278],[110988.0,0.025],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468734,[[110987.8,13.652],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,2.281],[110988.0,0.025],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468787,[[110987.8,13.707],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,2.282],[110988.0,0.025],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468839,[[110987.8,13.71],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,2.282],[110988.0,0.027],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468889,[[110987.8,13.712],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.689],[110988.0,0.027],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468942,[[110987.8,13.713],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.689],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350468994,[[110987.8,13.713],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.689],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350469045,[[110987.8,13.698],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.689],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1761350469097,[[110987.8,13.698],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.509],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350469149,[[110987.8,13.698],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.491],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350469201,[[110987.8,13.698],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.491],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350469253,[[110987.8,13.697],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.713],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350469308,[[110987.8,13.697],[110987.7,0.356],[110987.6,0.003],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.71],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350469516,[[110987.8,13.697],[110987.7,0.356],[110987.6,0.004],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.71],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350469567,[[110987.8,13.697],[110987.7,0.356],[110987.6,0.005],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.71],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350469617,[[110987.8,13.697],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.71],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350469777,[[110987.8,13.687],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.729],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350469832,[[110987.8,13.687],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.729],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350469883,[[110987.8,13.688],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.729],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350469933,[[110987.8,13.685],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.725],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350469988,[[110987.8,13.682],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.722],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350470039,[[110987.8,13.682],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.717],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350470089,[[110987.8,13.686],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.717],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350470193,[[110987.8,13.686],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.717],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350470247,[[110987.8,13.686],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,1.717],[110988.0,0.031],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350470297,[[110987.8,13.69],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,0.95],[110988.0,0.029],[110988.1,0.005],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350470350,[[110987.8,13.69],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,0.624],[110988.0,0.027],[110988.1,0.003],[110988.5,0.008],[110988.6,0.002]]]
["binance-futures","BTCUSDT",1761350470401,[[110987.8,13.69],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,0.624],[110988.0,0.027],[110988.1,0.003],[110988.5,0.01],[110988.6,0.004]]]
["binance-futures","BTCUSDT",1761350470456,[[110987.8,13.775],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,0.458],[110988.0,0.027],[110988.1,0.003],[110988.5,0.01],[110988.6,0.004]]]
["binance-futures","BTCUSDT",1761350470507,[[110987.8,13.775],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,0.278],[110988.0,0.027],[110988.1,0.003],[110988.5,0.01],[110988.6,0.006]]]
["binance-futures","BTCUSDT",1761350470557,[[110987.8,13.692],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,0.566],[110988.0,0.027],[110988.1,0.003],[110988.5,0.01],[110988.6,0.006]]]
["binance-futures","BTCUSDT",1761350470611,[[110987.8,13.698],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,0.568],[110988.0,0.027],[110988.1,0.003],[110988.4,0.002],[110988.5,0.01]]]
["binance-futures","BTCUSDT",1761350470661,[[110987.8,13.706],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,0.624],[110988.0,0.027],[110988.1,0.003],[110988.4,0.002],[110988.5,0.01]]]
["binance-futures","BTCUSDT",1761350470715,[[110987.8,13.918],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,0.285],[110988.0,0.027],[110988.1,0.003],[110988.4,0.002],[110988.5,0.01]]]
["binance-futures","BTCUSDT",1761350470765,[[110987.8,13.78],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.02]],[[110987.9,0.389],[110988.0,0.025],[110988.1,0.003],[110988.4,0.002],[110988.5,0.01]]]
["binance-futures","BTCUSDT",1761350470817,[[110987.8,13.782],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.05]],[[110987.9,0.566],[110988.0,0.025],[110988.1,0.003],[110988.4,0.002],[110988.5,0.01]]]
["binance-futures","BTCUSDT",1761350470870,[[110987.8,13.798],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.05]],[[110987.9,0.568],[110988.0,0.025],[110988.1,0.003],[110988.4,0.002],[110988.5,0.01]]]
["binance-futures","BTCUSDT",1761350470924,[[110987.8,13.782],[110987.7,0.356],[110987.6,0.007],[110987.5,0.004],[110987.3,0.05]],[[110987.9,0.568],[110988.0,0.025],[110988.1,0.003],[110988.4,0.002],[110988.5,0.01]]]
["binance-futures","BTCUSDT",1761350470974,[[110987.8,13.782],[110987.7,0.369],[110987.6,0.007],[110987.5,0.004],[110987.3,0.05]],[[110987.9,0.409],[110988.0,0.025],[110988.1,0.003],[110988.4,0.002],[110988.5,0.01]]]
["binance-futures","BTCUSDT",1761350471025,[[110987.8,13.782],[110987.7,0.369],[110987.6,0.007],[110987.5,0.004],[110987.3,0.05]],[[110987.9,0.586],[110988.0,0.025],[110988.1,0.003],[110988.4,0.002],[110988.5,0.01]]]
["binance-futures","BTCUSDT",1761350471074,[[110987.8,14.268],[110987.7,0.369],[110987.6,0.007],[110987.5,0.004],[110987.3,0.05]],[[110987.9,0.407],[110988.0,0.025],[110988.1,0.003],[110988.4,0.002],[110988.5,0.01]]]
["binance-futures","BTCUSDT",1761350471128,[[110987.8,13.782],[110987.7,0.369],[110987.6,0.007],[110987.5,0.004],[110987.3,0.05]],[[110987.9,0.307],[110988.0,0.021],[110988.1,0.003],[110988.4,0.002],[110988.5,0.01]]]
["binance-futures","BTCUSDT",1761350471179,[[110987.8,13.782],[110987.7,0.369],[110987.6,0.007],[110987.5,0.004],[110987.3,0.05]],[[110987.9,0.307],[110988.0,0.021],[110988.1,0.003],[110988.4,0.002],[110988.5,0.008]]]
["binance-futures","BTCUSDT",1761350471230,[[110987.8,14.267],[110987.7,0.369],[110987.6,0.007],[110987.5,0.004],[110987.3,0.05]],[[110987.9,0.307],[110988.0,0.021],[110988.1,0.003],[110988.4,0.002],[110988.5,0.008]]]
["binance-futures","BTCUSDT",1761350471282,[[110987.8,13.781],[110987.7,0.369],[110987.6,0.007],[110987.5,0.004],[110987.3,0.05]],[[110987.9,0.307],[110988.0,0.021],[110988.1,0.003],[110988.4,0.002],[110988.5,0.008]]]
["binance-futures","BTCUSDT",1761350471333,[[110987.8,14.267],[110987.7,0.369],[110987.6,0.007],[110987.5,0.004],[110987.3,0.05]],[[110987.9,0.307],[110988.0,0.021],[110988.1,0.003],[110988.4,0.002],[110988.5,0.008]]]
["binance-futures","BTCUSDT",1761350471541,[[110990.0,15.907],[110989.9,2.974],[110989.6,0.602],[110989.2,0.002],[110989.0,0.002]],[[110990.1,0.087],[110990.2,0.001],[110991.6,0.101],[110992.2,0.002],[110992.3,0.001]]]
["binance-futures","BTCUSDT",1761350471592,[[110991.5,15.706],[110991.4,0.005],[110991.3,0.001],[110991.1,0.001],[110991.0,0.001]],[[110991.6,0.149],[110991.7,0.001],[110992.3,0.001],[110992.9,0.001],[110995.8,0.08]]]
["binance-futures","BTCUSDT",1761350471642,[[110991.5,16.049],[110991.4,0.006],[110991.2,0.05],[110991.1,0.009]],[[110991.6,0.15],[110991.7,0.001],[110992.3,0.001],[110992.6,0.029],[110992.9,0.001]]]
["binance-futures","BTCUSDT",1761350471694,[[110991.5,15.821],[110991.4,0.161],[110991.3,0.002],[110991.2,0.05],[110991.1,0.009]],[[110991.6,0.15],[110991.7,0.001],[110992.3,0.001],[110992.6,0.029],[110992.7,0.004]]]
["binance-futures","BTCUSDT",1761350471745,[[110991.5,15.908],[110991.4,0.161],[110991.3,0.002],[110991.2,0.05],[110991.1,0.009]],[[110991.6,0.152],[110991.7,0.001],[110992.3,0.001],[110992.6,0.029],[110992.7,0.004]]]
["binance-futures","BTCUSDT",1761350471797,[[110991.5,15.898],[110991.4,0.161],[110991.3,0.002],[110991.2,0.05],[110991.1,0.009]],[[110991.6,0.153],[110991.7,0.005],[110992.3,0.001],[110992.5,0.002],[110992.6,0.002]]]
["binance-futures","BTCUSDT",1761350471847,[[110991.5,16.317],[110991.4,0.161],[110991.3,0.002],[110991.2,0.05],[110991.1,0.009]],[[110991.6,0.153],[110991.7,0.001],[110992.3,0.001],[110992.6,0.002],[110992.7,0.002]]]
["binance-futures","BTCUSDT",1761350471898,[[110991.5,15.812],[110991.4,0.161],[110991.3,0.002],[110991.2,0.05],[110991.1,0.009]],[[110991.6,0.145],[110991.7,0.001],[110992.3,0.001],[110992.6,0.002],[110992.7,0.004]]]
["binance-futures","BTCUSDT",1761350471949,[[110991.5,15.561],[110991.4,0.23],[110991.3,0.002],[110991.2,0.05],[110991.1,0.009]],[[110991.6,0.145],[110991.7,0.001],[110992.3,0.001],[110992.6,0.002],[110992.7,0.004]]]
["binance-futures","BTCUSDT",1761350472003,[[110991.5,15.301],[110991.4,0.23],[110991.3,0.002],[110991.2,0.05],[110991.1,0.011]],[[110991.6,0.146],[110991.7,0.001],[110992.3,0.003],[110992.6,0.002],[110992.7,0.004]]]
["binance-futures","BTCUSDT",1761350472053,[[110991.5,15.318],[110991.4,0.23],[110991.3,0.002],[110991.2,0.05],[110991.1,0.011]],[[110991.6,0.146],[110991.7,0.001],[110991.9,0.006],[110992.0,0.008],[110992.3,0.003]]]
["binance-futures","BTCUSDT",1761350472105,[[110991.5,15.317],[110991.4,0.23],[110991.3,0.002],[110991.2,0.05],[110991.1,0.011]],[[110991.6,0.146],[110991.7,0.001],[110991.9,0.006],[110992.0,0.008],[110992.3,0.003]]]
["binance-futures","BTCUSDT",1761350472157,[[110991.5,15.577],[110991.4,0.23],[110991.3,0.002],[110991.2,0.05],[110991.1,0.009]],[[110991.6,0.146],[110991.7,0.001],[110991.9,0.006],[110992.0,0.008],[110992.3,0.003]]]
["binance-futures","BTCUSDT",1761350472211,[[110991.5,15.317],[110991.4,0.23],[110991.3,0.002],[110991.2,0.05],[110991.1,0.009]],[[110991.6,0.146],[110991.7,0.001],[110991.9,0.006],[110992.0,0.008],[110992.3,0.003]]]
["binance-futures","BTCUSDT",1761350472261,[[110991.5,15.317],[110991.4,0.23],[110991.3,0.002],[110991.2,0.05],[110991.1,0.011]],[[110991.6,0.146],[110991.7,0.001],[110991.9,0.006],[110992.0,0.008],[110992.3,0.003]]]
["binance-futures","BTCUSDT",1761350472313,[[110991.5,15.317],[110991.4,0.23],[110991.3,0.002],[110991.2,0.05],[110991.1,0.011]],[[110991.6,0.142],[110991.7,0.001],[110991.9,0.006],[110992.0,0.008],[110992.3,0.003]]]
["binance-futures","BTCUSDT",1761350472417,[[110991.5,15.316],[110991.4,0.284],[110991.3,0.002],[110991.2,0.05],[110991.1,0.011]],[[110991.6,0.142],[110991.7,0.001],[110991.9,0.006],[110992.0,0.008],[110992.3,0.003]]]
["binance-futures","BTCUSDT",1761350472469,[[110991.5,15.315],[110991.4,0.284],[110991.3,0.002],[110991.2,0.05],[110991.1,0.011]],[[110991.6,0.142],[110991.7,0.001],[110991.9,0.006],[110992.0,0.008],[110992.3,0.003]]]
["binance-futures","BTCUSDT",1761350472521,[[110991.5,15.315],[110991.4,0.284],[110991.3,0.002],[110991.2,0.05],[110991.1,0.011]],[[110991.6,0.14],[110991.7,0.001],[110991.9,0.006],[110992.0,0.008],[110992.3,0.003]]]
["binance-futures","BTCUSDT",1761350472573,[[110991.5,15.306],[110991.4,0.284],[110991.3,0.002],[110991.2,0.05],[110991.1,0.011]],[[110991.6,0.14],[110991.7,0.002],[110991.9,0.006],[110992.0,0.008],[110992.3,0.003]]]
["binance-futures","BTCUSDT",1761350472781,[[110991.5,15.307],[110991.4,0.284],[110991.3,0.002],[110991.2,0.05],[110991.1,0.011]],[[110991.6,0.14],[110991.7,0.002],[110991.9,0.006],[110992.0,0.008],[110992.3,0.003]]]
["binance-futures","BTCUSDT",1761350472835,[[110993.0,0.1],[110991.9,0.581],[110991.8,0.581],[110991.5,15.307],[110991.4,0.284]],[[111086.2,0.002],[111093.5,12.927],[111095.0,0.014],[111123.5,0.174],[111126.7,1.467]]]
["binance-futures","BTCUSDT",1761350472886,[[110996.2,19.363],[110996.1,0.008],[110996.0,0.003],[110995.6,0.054],[110995.0,0.002]],[[110996.3,0.056],[110996.4,0.007],[110997.5,0.003],[110997.7,0.082],[110998.0,0.002]]]
["binance-futures","BTCUSDT",1761350472938,[[110996.2,19.153],[110996.1,0.073],[110996.0,0.053],[110995.6,0.053],[110995.3,0.002]],[[110996.3,0.057],[110996.4,0.007],[110997.5,0.003],[110997.7,0.002],[110998.0,0.002]]]
["binance-futures","BTCUSDT",1761350472988,[[110996.2,18.67],[110996.1,0.073],[110996.0,0.053],[110995.9,0.002],[110995.6,0.053]],[[110996.3,0.059],[110996.4,0.007],[110997.5,0.003],[110997.7,0.002],[110998.0,0.002]]]
["binance-futures","BTCUSDT",1761350473039,[[110996.2,18.694],[110996.1,0.122],[110996.0,0.053],[110995.6,0.053]],[[110996.3,0.06],[110996.4,0.007],[110997.5,0.003],[110997.7,0.002],[110998.0,0.002]]]
["binance-futures","BTCUSDT",1761350473090,[[110999.9,11.823],[110999.8,0.007],[110999.3,0.002],[110998.7,0.002],[110998.3,0.004]],[[111000.0,6.365],[111000.1,0.01],[111001.0,0.108],[111001.1,0.002],[111001.8,0.002]]]
["binance-futures","BTCUSDT",1761350473141,[[110999.9,11.829],[110999.8,0.246],[110999.3,0.002],[110999.2,0.05],[110999.1,0.037]],[[111000.0,5.549],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350473193,[[110999.9,11.836],[110999.8,0.246],[110999.7,0.002],[110999.3,0.002],[110999.2,0.05]],[[111000.0,5.552],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350473246,[[110999.9,11.936],[110999.8,0.246],[110999.7,0.002],[110999.3,0.002],[110999.2,0.103]],[[111000.0,5.556],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350473297,[[110999.9,11.945],[110999.8,0.246],[110999.7,0.002],[110999.3,0.002],[110999.2,0.103]],[[111000.0,5.558],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350473348,[[110999.9,12.421],[110999.8,0.246],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.571],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350473399,[[110999.9,12.422],[110999.8,0.246],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.569],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350473451,[[110999.9,12.426],[110999.8,0.246],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.569],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350473503,[[110999.9,12.569],[110999.8,0.248],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.571],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350473553,[[110999.9,12.569],[110999.8,0.371],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.609],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350473660,[[110999.9,12.569],[110999.8,0.371],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.607],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350473710,[[110999.9,12.57],[110999.8,0.371],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.607],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350473813,[[110999.9,12.566],[110999.8,0.371],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.607],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474023,[[110999.9,12.756],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.607],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474076,[[110999.9,12.593],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.458],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474126,[[110999.9,12.593],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.477],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474177,[[110999.9,12.593],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.575],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474229,[[110999.9,12.615],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.575],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474283,[[110999.9,12.319],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.671],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.002]]]
["binance-futures","BTCUSDT",1761350474333,[[110999.9,12.346],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.195],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474489,[[110999.9,12.583],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.195],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474541,[[110999.9,12.579],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.193],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474697,[[110999.9,12.579],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.193],[111000.1,0.01],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474751,[[110999.9,12.578],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.17],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474801,[[110999.9,12.573],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.17],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474854,[[110999.9,12.575],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.214],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474908,[[110999.9,12.432],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.214],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350474958,[[110999.9,12.433],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.211],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350475009,[[110999.9,12.433],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.2],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350475114,[[110999.9,12.423],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.2],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350475321,[[110999.9,12.423],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.222],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350475477,[[110999.9,12.373],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.222],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350475529,[[110999.9,12.373],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.222],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350475581,[[110999.9,12.372],[110999.8,0.375],[110999.7,0.002],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.222],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350475687,[[110999.9,12.375],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.222],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350475791,[[110999.9,12.375],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.22],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350475946,[[110999.9,12.375],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.198],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350475998,[[110999.9,12.383],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.198],[111000.1,0.012],[111000.2,0.002],[111001.0,0.108],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761350476051,[[110999.9,12.383],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.198],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350476103,[[110999.9,11.541],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.198],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350476153,[[110999.9,11.771],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.198],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350476415,[[110999.9,11.77],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.195],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350476468,[[110999.9,11.77],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.169],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350476517,[[110999.9,11.77],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.196],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350476673,[[110999.9,11.772],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.196],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350476832,[[110999.9,11.772],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.187],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350476986,[[110999.9,11.745],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.187],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350477142,[[110999.9,11.745],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.164],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350477193,[[110999.9,11.748],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.159],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350477507,[[110999.9,11.748],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.241]],[[111000.0,5.163],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350477661,[[110999.9,11.749],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.162],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350477715,[[110999.9,11.749],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.185],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350477767,[[110999.9,11.749],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.169],[111000.1,0.012],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350477817,[[110999.9,11.749],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.169],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111001.0,0.108]]]
["binance-futures","BTCUSDT",1761350477870,[[110999.9,11.749],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.109],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478027,[[110999.9,11.749],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.118],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478079,[[110999.9,11.939],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.118],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478131,[[110999.9,12.887],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.118],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478182,[[110999.9,13.458],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.118],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478233,[[110999.9,13.458],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.941],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478287,[[110999.9,13.498],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.941],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478337,[[110999.9,13.498],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.918],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478441,[[110999.9,13.498],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.909],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478494,[[110999.9,13.499],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.889],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478545,[[110999.9,13.499],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.883],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478597,[[110999.9,13.513],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.883],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478651,[[110999.9,13.553],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.883],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478701,[[110999.9,13.586],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.883],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478807,[[110999.9,13.587],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.883],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350478911,[[110999.9,13.587],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.902],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350479170,[[110999.9,13.584],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.902],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350479533,[[110999.9,13.584],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.926],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350479640,[[110999.9,13.585],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.93],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350479847,[[110999.9,13.531],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,4.929],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350480003,[[110999.9,13.535],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.04],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350480054,[[110999.9,13.536],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.22],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350480106,[[110999.9,13.528],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.228],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350480156,[[110999.9,13.528],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.184],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350480208,[[110999.9,13.357],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.186],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350480518,[[110999.9,13.357],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.186],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350480624,[[110999.9,13.357],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.143],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350480675,[[110999.9,13.365],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.143],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350480726,[[110999.9,13.365],[110999.8,0.376],[110999.7,0.003],[110999.3,0.002],[110999.2,0.24]],[[111000.0,5.128],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350480777,[[110999.9,13.368],[110999.8,0.376],[110999.7,0.003],[110999.6,0.004],[110999.3,0.002]],[[111000.0,5.128],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350480830,[[110999.9,13.368],[110999.8,0.385],[110999.7,0.003],[110999.6,0.004],[110999.3,0.002]],[[111000.0,5.128],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350480987,[[110999.9,13.368],[110999.8,0.385],[110999.7,0.003],[110999.6,0.004],[110999.4,0.004]],[[111000.0,5.261],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350481196,[[110999.9,13.368],[110999.8,0.385],[110999.7,0.003],[110999.6,0.004],[110999.4,0.004]],[[111000.0,5.2],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350481350,[[110999.9,13.368],[110999.8,0.385],[110999.7,0.003],[110999.6,0.004],[110999.4,0.004]],[[111000.0,5.221],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350481557,[[110999.9,13.368],[110999.8,0.385],[110999.7,0.003],[110999.6,0.004],[110999.4,0.004]],[[111000.0,5.217],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350481609,[[110999.9,13.227],[110999.8,0.385],[110999.7,0.003],[110999.6,0.004],[110999.5,0.003]],[[111000.0,5.217],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350481661,[[110999.9,13.227],[110999.8,0.385],[110999.7,0.003],[110999.6,0.004],[110999.5,0.003]],[[111000.0,5.104],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350481713,[[110999.9,13.227],[110999.8,0.385],[110999.7,0.003],[110999.6,0.004],[110999.5,0.003]],[[111000.0,5.092],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350481817,[[110999.9,12.688],[110999.8,0.385],[110999.7,0.003],[110999.6,0.004],[110999.5,0.003]],[[111000.0,5.258],[111000.1,0.013],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350481869,[[110999.9,10.125],[110999.8,0.385],[110999.7,0.003],[110999.6,0.004],[110999.5,0.003]],[[111000.0,5.88],[111000.1,0.027],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350481920,[[110999.9,9.844],[110999.8,0.385],[110999.7,0.003],[110999.6,0.004],[110999.5,0.003]],[[111000.0,5.882],[111000.1,0.023],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350481970,[[110999.9,9.108],[110999.8,0.385],[110999.7,0.002],[110999.6,0.004],[110999.5,0.003]],[[111000.0,6.61],[111000.1,0.017],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350482021,[[110999.9,4.887],[110999.8,0.383],[110999.7,0.002],[110999.6,0.004],[110999.5,0.003]],[[111000.0,6.614],[111000.1,0.017],[111000.2,0.002],[111000.5,0.007],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1761350482072,[],[[110999.2,3.892],[110999.3,0.796],[110999.9,2.699],[111000.0,6.38],[111000.1,0.017]]]
["binance-futures","BTCUSDT",1761350482123,[[110996.2,0.234],[110993.8,0.003],[110991.5,0.082],[110991.1,0.009],[110990.2,0.001]],[[110996.3,33.704],[110996.4,0.608],[110996.5,0.619],[110996.6,0.322],[110996.7,0.612]]]
["binance-futures","BTCUSDT",1761350482174,[[110996.2,0.926],[110996.1,0.002],[110995.0,0.002],[110993.8,0.003],[110993.2,0.002]],[[110996.3,22.295],[110996.4,0.006],[110996.7,0.004],[110996.8,0.001],[110997.0,0.002]]]
["binance-futures","BTCUSDT",1761350482225,[[110996.2,0.92],[110996.1,0.003],[110995.1,0.002],[110995.0,0.002],[110993.8,0.003]],[[110996.3,15.317],[110996.4,0.008],[110996.5,0.002],[110996.6,0.008],[110996.7,0.004]]]
["binance-futures","BTCUSDT",1761350482276,[[110996.2,1.12],[110996.1,0.003],[110995.0,0.002],[110994.9,0.002],[110993.8,0.003]],[[110996.3,15.289],[110996.4,0.008],[110996.5,0.004],[110996.7,0.004],[110997.1,0.002]]]
["binance-futures","BTCUSDT",1761350482327,[[110996.2,0.982],[110996.1,0.005],[110995.9,0.035],[110995.8,0.002],[110995.0,0.002]],[[110996.3,14.878],[110996.4,0.008],[110996.5,0.004],[110996.7,0.004],[110997.1,0.002]]]
["binance-futures","BTCUSDT",1761350482377,[[110996.2,0.982],[110996.1,0.003],[110995.9,0.035],[110995.8,0.002],[110995.0,0.004]],[[110996.3,14.885],[110996.4,0.008],[110996.5,0.004],[110996.7,0.004],[110997.1,0.002]]]
["binance-futures","BTCUSDT",1761350482429,[[110996.2,0.982],[110996.1,0.003],[110995.9,0.035],[110995.8,0.002],[110995.0,0.004]],[[110996.3,14.885],[110996.4,0.008],[110996.5,0.004],[110996.7,0.004],[110997.1,0.002]]]
["binance-futures","BTCUSDT",1761350482483,[[110996.2,0.969],[110996.1,0.003],[110995.9,0.035],[110995.8,0.002],[110995.0,0.004]],[[110996.3,14.649],[110996.4,0.008],[110996.5,0.004],[110996.7,0.004],[110997.1,0.002]]]
["binance-futures","BTCUSDT",1761350482533,[[110996.2,0.969],[110996.1,0.003],[110995.9,0.035],[110995.8,0.002],[110995.0,0.004]],[[110996.3,15.023],[110996.4,0.008],[110996.5,0.004],[110996.7,0.004],[110997.1,0.002]]]
["binance-futures","BTCUSDT",1761350482586,[[110996.2,0.969],[110996.1,0.003],[110996.0,0.05],[110995.9,0.035],[110995.8,0.002]],[[110996.3,14.777],[110996.4,0.008],[110996.5,0.004],[110996.7,0.004],[110997.1,0.002]]]
["binance-futures","BTCUSDT",1761350482637,[[110996.2,0.971],[110996.1,0.003],[110996.0,0.05],[110995.9,0.037]],[[110996.3,15.023],[110996.4,0.012],[110996.5,0.004],[110996.7,0.004],[110997.1,0.002]]]
["binance-futures","BTCUSDT",1761350482688,[[110996.2,0.971],[110996.1,0.003],[110996.0,0.05],[110995.9,0.037],[110995.4,0.002]],[[110996.3,14.787],[110996.4,0.012],[110996.5,0.004],[110996.7,0.004],[110997.1,0.002]]]
["binance-futures","BTCUSDT",1761350482738,[[110996.2,0.971],[110996.1,0.003],[110996.0,0.05],[110995.9,0.037],[110995.5,0.002]],[[110996.3,14.877],[110996.4,0.012],[110996.5,0.004],[110996.7,0.004],[110997.1,0.002]]]
["binance-futures","BTCUSDT",1761350482791,[[110996.2,0.971],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.877],[110996.4,0.012],[110996.5,0.01],[110996.7,0.004],[110997.1,0.002]]]
["binance-futures","BTCUSDT",1761350482841,[[110996.2,0.971],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.879],[110996.4,0.012],[110996.5,0.01],[110996.6,0.002],[110996.7,0.004]]]
["binance-futures","BTCUSDT",1761350482893,[[110996.2,0.971],[110996.1,0.023],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.217],[110996.4,0.012],[110996.5,0.01],[110996.7,0.004],[110998.2,0.087]]]
["binance-futures","BTCUSDT",1761350482947,[[110996.2,0.971],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.88],[110996.4,0.012],[110996.5,0.01],[110996.8,0.004],[110998.2,0.087]]]
["binance-futures","BTCUSDT",1761350482998,[[110996.2,1.083],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,15.123],[110996.4,0.012],[110996.5,0.01],[110997.8,0.003],[110997.9,0.337]]]
["binance-futures","BTCUSDT",1761350483050,[[110996.2,1.083],[110996.1,0.025],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.88],[110996.4,0.012],[110996.5,0.01],[110997.8,0.003],[110997.9,0.337]]]
["binance-futures","BTCUSDT",1761350483104,[[110996.2,0.971],[110996.1,0.025],[110996.0,0.052],[110995.9,0.037]],[[110996.3,14.864],[110996.4,0.012],[110996.5,0.01],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483154,[[110996.2,0.971],[110996.1,0.023],[110996.0,0.05],[110995.9,0.039],[110968.5,0.342]],[[110996.3,15.215],[110996.4,0.012],[110996.5,0.01],[110997.8,0.003],[110998.2,0.183]]]
["binance-futures","BTCUSDT",1761350483207,[[110996.2,0.971],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.886],[110996.4,0.038],[110996.5,0.01],[110997.8,0.003],[110998.2,0.183]]]
["binance-futures","BTCUSDT",1761350483257,[[110996.2,0.971],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.886],[110996.4,0.038],[110996.5,0.01],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483309,[[110996.2,0.972],[110996.1,0.023],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.892],[110996.4,0.038],[110996.5,0.01],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483364,[[110996.2,0.976],[110996.1,0.023],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.262],[110996.4,0.038],[110996.5,0.01],[110997.8,0.003],[111000.0,1.378]]]
["binance-futures","BTCUSDT",1761350483415,[[110996.2,0.976],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.936],[110996.4,0.038],[110996.5,0.01],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483466,[[110996.2,0.976],[110996.1,0.023],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.936],[110996.4,0.038],[110996.5,0.01],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483517,[[110996.2,0.976],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.941],[110996.4,0.038],[110996.5,0.01],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483570,[[110996.2,0.976],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.937],[110996.4,0.038],[110996.5,0.01],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483621,[[110996.2,0.976],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.937],[110996.4,0.038],[110996.5,0.01],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483673,[[110996.2,0.976],[110996.1,0.023],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.937],[110996.4,0.04],[110996.5,0.01],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483727,[[110996.2,0.976],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,15.004],[110996.4,0.038],[110996.5,0.01],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483777,[[110996.2,0.976],[110996.1,0.023],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.004],[110996.4,0.038],[110996.5,0.01],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483830,[[110996.2,0.976],[110996.1,0.023],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.004],[110996.4,0.04],[110996.5,0.012],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483881,[[110996.2,0.975],[110996.1,0.023],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.003],[110996.4,0.038],[110996.5,0.012],[110997.8,0.003],[111004.7,0.036]]]
["binance-futures","BTCUSDT",1761350483933,[[110996.2,0.975],[110996.1,0.023],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.048],[110996.4,0.038],[110996.5,0.012],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350483987,[[110996.2,0.975],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,15.048],[110996.4,0.04],[110996.5,0.012],[110996.6,0.002],[110997.8,0.003]]]
["binance-futures","BTCUSDT",1761350484039,[[110996.2,0.973],[110996.1,0.023],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.048],[110996.4,0.038],[110996.5,0.006],[110996.6,0.002],[110997.0,0.005]]]
["binance-futures","BTCUSDT",1761350484089,[[110996.2,0.978],[110996.1,0.023],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.048],[110996.4,0.038],[110996.5,0.006],[110997.0,0.005],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484143,[[110996.2,0.978],[110996.1,0.023],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,15.048],[110996.4,0.038],[110996.5,0.006],[110997.0,0.005],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484193,[[110996.2,0.978],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.048],[110996.4,0.038],[110996.5,0.006],[110997.0,0.005],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484247,[[110996.2,0.978],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,15.048],[110996.4,0.038],[110996.5,0.006],[110997.0,0.005],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484297,[[110996.2,0.978],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.048],[110996.4,0.038],[110996.5,0.006],[110997.0,0.005],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484350,[[110996.2,0.978],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.991],[110996.4,0.038],[110996.5,0.006],[110997.0,0.005],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484401,[[110996.2,0.978],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.99],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110998.2,0.004]]]
["binance-futures","BTCUSDT",1761350484453,[[110996.2,0.978],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.99],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484505,[[110996.2,0.978],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.99],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484553,[[110996.2,0.978],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.99],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484608,[[110996.2,0.926],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.036],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484657,[[110996.2,0.982],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,15.04],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484709,[[110996.2,0.985],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.017],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484761,[[110996.2,0.985],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,15.017],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484863,[[110996.2,0.985],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.019],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484915,[[110996.2,0.984],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,15.001],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350484967,[[110996.2,0.984],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.016],[110996.4,0.04],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350485017,[[110996.2,0.984],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.016],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350485069,[[110996.2,0.984],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,15.016],[110996.4,0.04],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350485121,[[110996.2,0.988],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.016],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350485173,[[110996.2,0.992],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.01],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350485229,[[110996.2,0.992],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,15.01],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1761350485281,[[110996.2,0.992],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,15.01],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485333,[[110996.2,0.992],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,15.01],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485382,[[110996.2,0.992],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.736],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485435,[[110996.2,0.992],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.736],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485488,[[110996.2,0.991],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.736],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485540,[[110996.2,0.991],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.756],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485591,[[110996.2,0.991],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.756],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485643,[[110996.2,0.99],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.752],[110996.4,0.04],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485693,[[110996.2,0.991],[110996.1,0.026],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.752],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485747,[[110996.2,0.991],[110996.1,0.026],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.752],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485797,[[110996.2,0.991],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.758],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485850,[[110996.2,0.991],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.821],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485903,[[110996.2,0.991],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.821],[110996.4,0.04],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350485954,[[110996.2,0.991],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.821],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486006,[[110996.2,0.991],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.821],[110996.4,0.04],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486057,[[110996.2,0.991],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.821],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486110,[[110996.2,0.999],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.801],[110996.4,0.04],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486162,[[110996.2,0.999],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.806],[110996.4,0.04],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486266,[[110996.2,0.999],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.806],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486423,[[110996.2,0.974],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.806],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486527,[[110996.2,0.974],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.806],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486631,[[110996.2,0.974],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.811],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486681,[[110996.2,0.974],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.811],[110996.4,0.04],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486733,[[110996.2,0.974],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.827],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486788,[[110996.2,0.974],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.827],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486837,[[110996.2,0.974],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.827],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486891,[[110996.2,0.974],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.829],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486942,[[110996.2,0.974],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.829],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350486996,[[110996.2,0.918],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.829],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487047,[[110996.2,0.918],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.829],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487097,[[110996.2,0.918],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.829],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487150,[[110996.2,0.974],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.802],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487201,[[110996.2,0.977],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.802],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487253,[[110996.2,0.977],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.802],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487307,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.786],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487357,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.786],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487409,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.786],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487461,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.868],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487515,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.868],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487567,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.782],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487620,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.782],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487669,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.782],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487722,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.782],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487773,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.788],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487827,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.788],[110996.4,0.04],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487877,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.788],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487929,[[110996.2,0.98],[110996.1,0.038],[110996.0,0.05],[110995.9,0.037],[110995.8,0.002]],[[110996.3,14.81],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350487983,[[110996.2,0.975],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.81],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350488033,[[110996.2,0.975],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.81],[110996.4,0.04],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350488087,[[110996.2,0.975],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.81],[110996.4,0.038],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350488137,[[110996.2,0.975],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.81],[110996.4,0.04],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350488191,[[110996.2,0.975],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.805],[110996.4,0.059],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350488242,[[110996.2,0.975],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.805],[110996.4,0.059],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350488293,[[110996.2,0.975],[110996.1,0.038],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.811],[110996.4,0.059],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350488347,[[110996.2,0.975],[110996.1,0.04],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.811],[110996.4,0.059],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350488502,[[110996.2,1.005],[110996.1,0.04],[110996.0,0.05],[110995.9,0.039],[110995.8,0.002]],[[110996.3,14.811],[110996.4,0.059],[110996.5,0.006],[110997.0,0.001],[110997.3,0.29]]]
["binance-futures","BTCUSDT",1761350488554,[],[[110995.3,20.184],[110995.4,0.006],[110995.5,0.001],[110995.6,2.342],[110996.1,0.001]]]
["binance-futures","BTCUSDT",1761350488604,[[110995.2,0.463],[110994.9,0.002],[110994.5,0.002],[110991.4,0.002],[110987.1,0.864]],[[110995.3,18.508],[110995.4,0.006],[110995.5,0.003],[110995.6,0.425],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350488655,[[110995.2,0.424],[110994.9,0.002],[110994.5,0.002],[110987.1,0.864]],[[110995.3,17.621],[110995.4,0.006],[110995.5,0.003],[110995.6,0.425],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350488706,[[110995.2,0.425],[110994.9,0.002],[110994.5,0.002],[110987.7,0.003],[110987.1,0.864]],[[110995.3,17.137],[110995.4,0.008],[110995.5,0.003],[110995.6,0.425],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350488757,[[110995.2,0.425],[110994.9,0.002],[110994.5,0.002],[110987.7,0.003],[110987.1,0.864]],[[110995.3,17.137],[110995.4,0.011],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350488809,[[110995.2,0.427],[110994.9,0.002],[110994.5,0.002],[110987.7,0.003],[110987.1,0.864]],[[110995.3,17.137],[110995.4,0.011],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350488863,[[110995.2,1.292],[110994.9,0.002],[110994.5,0.002],[110988.0,0.001],[110987.7,0.003]],[[110995.3,17.139],[110995.4,0.011],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350488915,[[110995.2,1.294],[110995.1,0.005],[110994.9,0.002],[110991.4,0.002],[110988.0,0.001]],[[110995.3,17.142],[110995.4,0.013],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350488967,[[110995.2,1.294],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.142],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489018,[[110995.2,1.344],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.142],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489071,[[110995.2,1.344],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.193],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489121,[[110995.2,1.344],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.209],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489173,[[110995.2,1.344],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.215],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489227,[[110995.2,1.344],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.135],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489277,[[110995.2,1.344],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.135],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489330,[[110995.2,1.344],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.119],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489435,[[110995.2,1.294],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.119],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489537,[[110995.2,1.294],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.123],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489589,[[110995.2,1.329],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.129],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489641,[[110995.2,1.329],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.129],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489693,[[110995.2,1.333],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.129],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489747,[[110995.2,1.333],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.113],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489797,[[110995.2,1.333],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.109],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489850,[[110995.2,1.333],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.109],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[111009.9,0.003]]]
["binance-futures","BTCUSDT",1761350489904,[[110995.2,1.333],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.109],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350489954,[[110995.2,1.367],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.115],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490005,[[110995.2,1.368],[110995.1,0.005],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.109],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490057,[[110995.2,1.369],[110995.1,0.007],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.109],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490109,[[110995.2,1.369],[110995.1,0.007],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.109],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490162,[[110995.2,1.369],[110995.1,0.007],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.109],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490266,[[110995.2,1.369],[110995.1,0.007],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.109],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490317,[[110995.2,1.313],[110995.1,0.007],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.124],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490370,[[110995.2,1.313],[110995.1,0.007],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.13],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490421,[[110995.2,1.311],[110995.1,0.007],[110995.0,0.004],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.13],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490527,[[110995.2,1.311],[110995.1,0.007],[110995.0,0.014],[110994.9,0.002],[110991.4,0.002]],[[110995.3,17.13],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490577,[[110995.2,1.311],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.13],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490631,[[110995.2,1.37],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.132],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490683,[[110995.2,1.37],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.126],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490736,[[110995.2,1.37],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.126],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490787,[[110995.2,1.37],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.126],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490891,[[110995.2,1.37],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.126],[110995.4,0.043],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350490941,[[110995.2,1.37],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.111],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350491047,[[110995.2,1.37],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.111],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350491097,[[110995.2,1.365],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.111],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350491150,[[110995.2,1.365],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.111],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350491253,[[110995.2,1.365],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.111],[110995.4,0.043],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350491308,[[110995.2,1.365],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.111],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350491515,[[110995.2,1.365],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.156],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350491669,[[110995.2,1.365],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.156],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350491723,[[110995.2,1.365],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.156],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350491773,[[110995.2,1.365],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.156],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350491880,[[110995.2,1.365],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.151],[110995.4,0.043],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350491929,[[110995.2,1.365],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.151],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492033,[[110995.2,1.365],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.15],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492087,[[110995.2,1.325],[110995.1,0.007],[110995.0,0.014],[110994.9,0.002],[110994.4,0.034]],[[110995.3,17.234],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492138,[[110995.2,1.325],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.135],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492189,[[110995.2,1.325],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.135],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492293,[[110995.2,1.325],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.135],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492450,[[110995.2,1.325],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.132],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492554,[[110995.2,1.306],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.132],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492607,[[110995.2,1.306],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.13],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492659,[[110995.2,1.306],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.13],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492709,[[110995.2,1.306],[110995.1,0.007],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.153],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492764,[[110995.2,1.306],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.145],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492813,[[110995.2,1.307],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.143],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492867,[[110995.2,1.307],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.143],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492920,[[110995.2,1.307],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.143],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350492972,[[110995.2,1.322],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.149],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[111003.8,0.544]]]
["binance-futures","BTCUSDT",1761350493023,[[110995.2,1.322],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.149],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493073,[[110995.2,1.322],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.149],[110995.4,0.039],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493125,[[110995.2,1.32],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.149],[110995.4,0.041],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493177,[[110995.2,1.318],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.148],[110995.4,0.06],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493229,[[110995.2,1.318],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.148],[110995.4,0.06],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493281,[[110995.2,1.322],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.148],[110995.4,0.062],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493333,[[110995.2,1.322],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.131],[110995.4,0.06],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493541,[[110995.2,1.322],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,17.131],[110995.4,0.06],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493594,[[110995.2,1.322],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.242],[110995.4,0.06],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493647,[[110995.2,1.322],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.236],[110995.4,0.06],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493697,[[110995.2,1.266],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.236],[110995.4,0.06],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493750,[[110995.2,1.266],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.236],[110995.4,0.06],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493803,[[110995.2,1.322],[110995.1,0.026],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.238],[110995.4,0.06],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493853,[[110995.2,1.321],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.238],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493907,[[110995.2,1.321],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.238],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350493957,[[110995.2,1.321],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.251],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494009,[[110995.2,1.317],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.251],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494061,[[110995.2,1.189],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.243],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494115,[[110995.2,1.317],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.227],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494166,[[110995.2,1.317],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.227],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494217,[[110995.2,1.317],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.227],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494271,[[110995.2,1.317],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.222],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494323,[[110995.2,1.317],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.193],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494375,[[110995.2,1.317],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.193],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494529,[[110995.2,1.317],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.207],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494583,[[110995.2,1.322],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.211],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494636,[[110995.2,1.314],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.211],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494687,[[110995.2,1.327],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.211],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494737,[[110995.2,1.327],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.211],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494789,[[110995.2,1.327],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.211],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494844,[[110995.2,1.327],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.166],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494893,[[110995.2,1.327],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.166],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494947,[[110995.2,1.327],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.166],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350494998,[[110995.2,1.273],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.166],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495050,[[110995.2,1.333],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.16],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495155,[[110995.2,1.332],[110995.1,0.073],[110995.0,0.014],[110994.9,0.002],[110994.4,0.032]],[[110995.3,17.181],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495207,[[110995.2,1.332],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.181],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495361,[[110995.2,1.332],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.181],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495415,[[110995.2,1.11],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.181],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495518,[[110995.2,1.11],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.185],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495569,[[110995.2,1.11],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.18],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495621,[[110995.2,1.166],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.18],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495673,[[110995.2,1.166],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.18],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495727,[[110995.2,1.166],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.153],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495777,[[110995.2,1.166],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.153],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495831,[[110995.2,1.166],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.174],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495881,[[110995.2,1.168],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.173],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495936,[[110995.2,1.168],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.173],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350495987,[[110995.2,1.168],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.173],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496039,[[110995.2,1.168],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.173],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496141,[[110995.2,1.17],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.173],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496297,[[110995.2,1.167],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.173],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496350,[[110995.2,1.167],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.196],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496401,[[110995.2,1.167],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.196],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496507,[[110995.2,1.167],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.197],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496559,[[110995.2,1.167],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.197],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496609,[[110995.2,1.168],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.197],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496661,[[110995.2,1.168],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.197],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496713,[[110995.2,1.15],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.197],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496768,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.198],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496817,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.195],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496869,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.195],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350496923,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.172],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350497027,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.172],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350497234,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.172],[110995.4,0.083],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350497338,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.002],[110994.4,0.032]],[[110995.3,17.167],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350497391,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.167],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350497441,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.167],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350497547,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.183],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350497652,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.183],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350497808,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.183],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350497857,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.041],[110995.4,0.081],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350497909,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.037],[110995.4,0.083],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350497964,[[110995.2,1.141],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.042],[110995.4,0.081],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498016,[[110995.2,1.29],[110995.1,0.073],[110995.0,0.014],[110994.9,0.002],[110994.4,0.032]],[[110995.3,17.042],[110995.4,0.081],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498065,[[110995.2,1.284],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.042],[110995.4,0.081],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498118,[[110995.2,1.284],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.025],[110995.4,0.081],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498167,[[110995.2,1.283],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.025],[110995.4,0.081],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498217,[[110995.2,1.283],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.025],[110995.4,0.122],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498373,[[110995.2,1.287],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.025],[110995.4,0.122],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498428,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.025],[110995.4,0.122],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498477,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.025],[110995.4,0.12],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498530,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.026],[110995.4,0.12],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498635,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.002],[110994.4,0.032]],[[110995.3,17.026],[110995.4,0.12],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498687,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.026],[110995.4,0.12],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498737,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.045],[110995.4,0.12],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498789,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.045],[110995.4,0.122],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498841,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.045],[110995.4,0.12],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498895,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.044],[110995.4,0.12],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350498947,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.041],[110995.4,0.12],[110995.5,0.008],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499050,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.041],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499104,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.041],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499154,[[110995.2,1.289],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.041],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499207,[[110995.2,1.275],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.041],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499309,[[110995.2,1.275],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.022],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499363,[[110995.2,1.269],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.022],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499413,[[110995.2,1.265],[110995.1,0.073],[110995.0,0.014],[110994.9,0.008],[110994.4,0.032]],[[110995.3,17.022],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499467,[[110995.2,1.23],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.026],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499519,[[110995.2,1.23],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.026],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499673,[[110995.2,1.23],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.026],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499777,[[110995.2,1.229],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.025],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499831,[[110995.2,1.222],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.018],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499883,[[110995.2,1.222],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.018],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350499935,[[110995.2,1.223],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.0],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[111002.7,0.189]]]
["binance-futures","BTCUSDT",1761350499987,[[110995.2,1.223],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.0],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500037,[[110995.2,1.223],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.0],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500090,[[110995.2,1.22],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,17.0],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500143,[[110995.2,1.224],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,16.979],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500194,[[110995.2,1.229],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,16.979],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500247,[[110995.2,1.229],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,16.98],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500297,[[110995.2,1.229],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,16.98],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500350,[[110995.2,1.229],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,16.98],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500403,[[110995.2,1.229],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,16.979],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500454,[[110995.2,2.044],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,16.233],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500505,[[110995.2,4.845],[110995.1,0.073],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.464],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500553,[[110995.2,4.852],[110995.1,0.074],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.371],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500607,[[110995.2,4.853],[110995.1,0.074],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.373],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500657,[[110995.2,4.856],[110995.1,0.074],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.373],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500711,[[110995.2,4.906],[110995.1,0.074],[110995.0,0.014],[110994.9,0.002],[110994.4,0.032]],[[110995.3,15.373],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500761,[[110995.2,4.907],[110995.1,0.074],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.387],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500813,[[110995.2,4.907],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.385],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500865,[[110995.2,4.907],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.383],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350500917,[[110995.2,4.907],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.383],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501023,[[110995.2,4.907],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.383],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501073,[[110995.2,4.907],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.383],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501125,[[110995.2,4.907],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.398],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501177,[[110995.2,4.907],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.398],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501230,[[110995.2,4.907],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.398],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501333,[[110995.2,4.907],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.398],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501387,[[110995.2,4.907],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.402],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501437,[[110995.2,4.907],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.402],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501492,[[110995.2,4.814],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.401],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501542,[[110995.2,4.814],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.551],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501646,[[110995.2,4.814],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.547],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501750,[[110995.2,4.814],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.526],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501801,[[110995.2,4.814],[110995.1,0.086],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.526],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501854,[[110995.2,4.814],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.526],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501907,[[110995.2,4.814],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.526],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350501959,[[110995.2,4.814],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.528],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502009,[[110995.2,4.814],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.528],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502062,[[110995.2,4.814],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.528],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502115,[[110995.2,4.779],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.528],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502167,[[110995.2,4.779],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.499],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502217,[[110995.2,4.778],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.499],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502270,[[110995.2,4.778],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.499],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502321,[[110995.2,4.778],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.52],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502373,[[110995.2,4.778],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.524],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502427,[[110995.2,4.778],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.524],[110995.4,0.122],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502529,[[110995.2,4.766],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.618],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502635,[[110995.2,4.766],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.622],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502841,[[110995.2,4.766],[110995.1,0.089],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.622],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502893,[[110995.2,4.766],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.575],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350502945,[[110995.2,4.766],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.554],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503050,[[110995.2,4.766],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.554],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503103,[[110995.2,4.766],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.554],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503153,[[110995.2,4.766],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.554],[110995.4,0.12],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503207,[[110995.2,4.766],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.554],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503257,[[110995.2,4.766],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.554],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503309,[[110995.2,4.766],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.554],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503363,[[110995.2,4.766],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.558],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503413,[[110995.2,4.936],[110995.1,0.09],[110995.0,0.014],[110994.9,0.002],[110994.4,0.032]],[[110995.3,15.558],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503468,[[110995.2,4.936],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.558],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503518,[[110995.2,4.936],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.581],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503673,[[110995.2,4.988],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.562],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503727,[[110995.2,4.986],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.582],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503829,[[110995.2,4.986],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.582],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503881,[[110995.2,4.986],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.582],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503933,[[110995.2,4.986],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.582],[110995.4,0.14],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350503987,[[110995.2,4.986],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.032]],[[110995.3,15.582],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504039,[[110995.2,4.986],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,15.582],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504089,[[110995.2,4.987],[110995.1,0.09],[110995.0,0.014],[110994.9,0.002],[110994.4,0.034]],[[110995.3,15.582],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504142,[[110995.2,4.987],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.034]],[[110995.3,15.562],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504193,[[110995.2,4.943],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.035]],[[110995.3,15.562],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504247,[[110995.2,4.943],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.035]],[[110995.3,15.562],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504297,[[110995.2,4.943],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.035]],[[110995.3,15.562],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504350,[[110995.2,4.943],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.035]],[[110995.3,15.562],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504402,[[110995.2,4.947],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.035]],[[110995.3,15.566],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504453,[[110995.2,4.947],[110995.1,0.09],[110995.0,0.014],[110994.9,0.004],[110994.4,0.035]],[[110995.3,15.566],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504507,[[110995.2,4.896],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.566],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504559,[[110995.2,4.896],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.566],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504661,[[110995.2,4.896],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.566],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504715,[[110995.2,4.893],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.566],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504767,[[110995.2,4.893],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.582],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504820,[[110995.2,4.892],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.581],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504869,[[110995.2,4.89],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.579],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504923,[[110995.2,4.89],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.579],[110995.4,0.14],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350504976,[[110995.2,4.89],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.579],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505026,[[110995.2,4.89],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.579],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505077,[[110995.2,4.89],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.579],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505129,[[110995.2,4.886],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.575],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505233,[[110995.2,4.886],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.575],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505288,[[110995.2,4.886],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.575],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505337,[[110995.2,4.886],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.559],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505390,[[110995.2,4.886],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.563],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505441,[[110995.2,4.886],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.563],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505493,[[110995.2,4.886],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.563],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505547,[[110995.2,4.886],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.563],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505651,[[110995.2,4.887],[110995.1,0.09],[110995.0,0.014],[110994.9,0.037],[110994.4,0.035]],[[110995.3,15.563],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505701,[[110995.2,4.887],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.563],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505807,[[110995.2,4.887],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.563],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505860,[[110995.2,4.887],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.565],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505909,[[110995.2,4.887],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.583],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350505963,[[110995.2,4.887],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.583],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506015,[[110995.2,4.887],[110995.1,0.09],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.583],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506068,[[110995.2,4.294],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.583],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506119,[[110995.2,1.554],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.583],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506169,[[110995.2,1.554],[110995.1,0.089],[110995.0,0.014],[110994.9,0.037],[110994.4,0.035]],[[110995.3,15.583],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506223,[[110995.2,1.337],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.584],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506274,[[110995.2,3.428],[110995.1,0.089],[110995.0,0.014],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.537],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506327,[[110995.2,3.43],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.537],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506379,[[110995.2,3.43],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.537],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506430,[[110995.2,3.429],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.538],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506482,[[110995.2,3.429],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.538],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506536,[[110995.2,3.429],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.517],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506640,[[110995.2,3.43],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.517],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506794,[[110995.2,3.425],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.517],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506848,[[110995.2,3.425],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.493],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506900,[[110995.2,3.425],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.493],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350506950,[[110995.2,2.937],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.492],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507003,[[110995.2,1.221],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.492],[110995.4,0.14],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507053,[[110995.2,1.221],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.492],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507108,[[110995.2,1.149],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.513],[110995.4,0.142],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507159,[[110995.2,1.221],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.513],[110995.4,0.14],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507209,[[110995.2,1.221],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.681],[110995.4,0.14],[110995.5,0.002],[110995.6,0.299],[111013.1,0.089]]]
["binance-futures","BTCUSDT",1761350507261,[[110995.2,1.221],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.681],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507315,[[110995.2,1.221],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.681],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507367,[[110995.2,1.221],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.681],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507419,[[110995.2,1.221],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.681],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507469,[[110995.2,1.222],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.681],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507523,[[110995.2,1.222],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.681],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507574,[[110995.2,1.222],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.681],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507678,[[110995.2,1.222],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.681],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507729,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.701],[110995.4,0.138],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507781,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.703],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507833,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.703],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507885,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.703],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507937,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.704],[110995.4,0.136],[110995.5,0.002],[110995.6,0.299],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350507989,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.704],[110995.4,0.136],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508041,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.704],[110995.4,0.136],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508093,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.7],[110995.4,0.138],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508147,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.699],[110995.4,0.138],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508197,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.699],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508250,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.699],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508303,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.701],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508353,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.718],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508407,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.718],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508457,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.718],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508509,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.718],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508561,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.718],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508667,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.718],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508821,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.718],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508876,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.718],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508927,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.701],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350508978,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.701],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509029,[[110995.2,1.219],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.701],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509082,[[110995.2,1.574],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.701],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509136,[[110995.2,2.059],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.535],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509186,[[110995.2,2.062],[110995.1,0.089],[110995.0,0.014],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.535],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509237,[[110995.2,2.062],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.535],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509289,[[110995.2,2.062],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.535],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509342,[[110995.2,2.057],[110995.1,0.089],[110995.0,0.014],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.535],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509395,[[110995.2,1.569],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.531],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509445,[[110995.2,2.057],[110995.1,0.089],[110995.0,0.014],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.531],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509497,[[110995.2,2.057],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.441],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509547,[[110995.2,2.057],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.46],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509597,[[110995.2,2.108],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.458],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509651,[[110995.2,2.214],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.458],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509808,[[110995.2,2.104],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.437],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509860,[[110995.2,2.21],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.357],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509909,[[110995.2,2.098],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.352],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350509963,[[110995.2,2.098],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.352],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510016,[[110995.2,2.047],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.352],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510067,[[110995.2,2.047],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.352],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510119,[[110995.2,2.047],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.332],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510169,[[110995.2,2.048],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.336],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510221,[[110995.2,2.048],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.336],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510273,[[110995.2,2.048],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.336],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510327,[[110995.2,2.205],[110995.1,0.089],[110995.0,0.014],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.336],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510377,[[110995.2,2.044],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.335],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510429,[[110995.2,2.15],[110995.1,0.089],[110995.0,0.014],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.335],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510484,[[110995.2,2.15],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.335],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510535,[[110995.2,2.045],[110995.1,0.089],[110995.0,0.014],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.335],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510587,[[110995.2,1.637],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.335],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510640,[[110995.2,1.648],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.331],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510689,[[110995.2,1.648],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.335],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510744,[[110995.2,1.65],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.359],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510847,[[110995.2,2.647],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.372],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510900,[[110995.2,2.654],[110995.1,0.089],[110995.0,0.014],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.372],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350510950,[[110995.2,2.653],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.372],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511003,[[110995.2,2.653],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.372],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511054,[[110995.2,2.66],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.372],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511107,[[110995.2,2.668],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.372],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511157,[[110995.2,2.668],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.372],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511209,[[110995.2,2.68],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.372],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511264,[[110995.2,2.68],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.372],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511315,[[110995.2,2.685],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.348],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511365,[[110995.2,2.685],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.348],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511417,[[110995.2,2.685],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.348],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511469,[[110995.2,2.685],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.348],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511522,[[110995.2,2.685],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.437],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511573,[[110995.2,2.685],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.441],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511677,[[110995.2,2.685],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.441],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511729,[[110995.2,2.684],[110995.1,0.089],[110995.0,0.014],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.441],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511781,[[110995.2,2.684],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.441],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511833,[[110995.2,2.682],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.441],[110995.4,0.146],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511885,[[110995.2,2.677],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.441],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350511937,[[110995.2,2.677],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.463],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512042,[[110995.2,2.676],[110995.1,0.089],[110995.0,0.014],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.463],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512093,[[110995.2,2.676],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.463],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512146,[[110995.2,2.676],[110995.1,0.089],[110995.0,0.014],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.46],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512197,[[110995.2,2.676],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.461],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512249,[[110995.2,2.569],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.479],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512300,[[110995.2,2.676],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.479],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512351,[[110995.2,2.673],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.479],[110995.4,0.148],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512402,[[110995.2,2.673],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.481],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512453,[[110995.2,2.673],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.481],[110995.4,0.146],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512507,[[110995.2,2.673],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.459],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512557,[[110995.2,2.678],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.459],[110995.4,0.146],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512609,[[110995.2,2.678],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.459],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512664,[[110995.2,2.678],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.458],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512767,[[110995.2,2.679],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.402],[110995.4,0.144],[110995.5,0.003],[110995.6,0.475],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350512817,[[110995.2,2.679],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.402],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350512870,[[110995.2,2.679],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.402],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350512921,[[110995.2,2.677],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.402],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513027,[[110995.2,2.677],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.402],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513130,[[110995.2,2.677],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.417],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513181,[[110995.2,2.68],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.417],[110995.4,0.144],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513233,[[110995.2,2.68],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.417],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513287,[[110995.2,2.68],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.418],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513337,[[110995.2,2.679],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.418],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513390,[[110995.2,2.679],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.418],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513441,[[110995.2,2.679],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.418],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513493,[[110995.2,2.633],[110995.1,0.089],[110995.0,0.015],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.418],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513548,[[110995.2,2.633],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.418],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513597,[[110995.2,2.633],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.418],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513650,[[110995.2,2.633],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.418],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513754,[[110995.2,2.633],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.403],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.004]]]
["binance-futures","BTCUSDT",1761350513807,[[110995.2,4.238],[110995.1,0.089],[110995.0,0.015],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.404],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350513857,[[110995.2,4.238],[110995.1,0.089],[110995.0,0.015],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.404],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350513909,[[110995.2,4.238],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.404],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350513963,[[110995.2,4.238],[110995.1,0.089],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.404],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514015,[[110995.2,4.238],[110995.1,0.09],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.404],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514067,[[110995.2,4.238],[110995.1,0.09],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.404],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514117,[[110995.2,4.238],[110995.1,0.09],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.404],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514224,[[110995.2,4.166],[110995.1,0.09],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.395],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514273,[[110995.2,4.238],[110995.1,0.09],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.395],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514327,[[110995.2,4.221],[110995.1,0.09],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.417],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514429,[[110995.2,4.22],[110995.1,0.09],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.417],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514533,[[110995.2,4.22],[110995.1,0.09],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.417],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514587,[[110995.2,4.219],[110995.1,0.09],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.417],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514690,[[110995.2,4.219],[110995.1,0.09],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.417],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514793,[[110995.2,4.215],[110995.1,0.09],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.417],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514847,[[110995.2,4.215],[110995.1,0.09],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.428],[110995.4,0.153],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514897,[[110995.2,4.215],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.428],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350514950,[[110995.2,4.215],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.406],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515055,[[110995.2,4.215],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.393],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515157,[[110995.2,4.215],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.38],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515211,[[110995.2,4.215],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.271],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515368,[[110995.2,4.215],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.271],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515417,[[110995.2,4.215],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.272],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515524,[[110995.2,4.215],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.307],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515573,[[110995.2,4.215],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.307],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515677,[[110995.2,4.217],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.307],[110995.4,0.149],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515729,[[110995.2,4.217],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.305],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515833,[[110995.2,4.217],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.305],[110995.4,0.152],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515887,[[110995.2,4.217],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.305],[110995.4,0.152],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515937,[[110995.2,4.217],[110995.1,0.091],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.305],[110995.4,0.152],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350515990,[[110995.2,4.217],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.298],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350516043,[[110995.2,4.217],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.298],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350516147,[[110995.2,4.206],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.284],[110995.4,0.152],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350516302,[[110995.2,4.206],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.284],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350516353,[[110995.2,4.206],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.284],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350516561,[[110995.2,4.206],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.284],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350516667,[[110995.2,4.206],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.298],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350516769,[[110995.2,4.206],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.316],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350516824,[[110995.2,4.733],[110995.1,0.105],[110995.0,0.015],[110994.9,0.037],[110994.4,0.032]],[[110995.3,15.316],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350516873,[[110995.2,4.733],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.316],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350516927,[[110995.2,4.733],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.315],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517083,[[110995.2,4.573],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.315],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517133,[[110995.2,4.717],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.032]],[[110995.3,15.315],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517238,[[110995.2,4.724],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.315],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517292,[[110995.2,4.722],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.315],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517344,[[110995.2,4.65],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.297],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517445,[[110995.2,4.65],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.27],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517497,[[110995.2,4.654],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.27],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517550,[[110995.2,4.654],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.27],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517601,[[110995.2,4.664],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.27],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517655,[[110995.2,4.672],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.27],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517707,[[110995.2,4.681],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.27],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517757,[[110995.2,4.698],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.27],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517809,[[110995.2,4.698],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.256],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517913,[[110995.2,4.7],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.272],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350517967,[[110995.2,4.704],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.272],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350518070,[[110995.2,4.719],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.272],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350518121,[[110995.2,4.725],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.272],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350518173,[[110995.2,4.736],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.272],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350518539,[[110995.2,4.736],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.287],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350518589,[[110995.2,4.736],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.194],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350518641,[[110995.2,4.736],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.014],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350518693,[[110995.2,4.736],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.014],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350518747,[[110995.2,4.736],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,14.994],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350518797,[[110995.2,4.736],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.015],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350518852,[[110995.2,4.736],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.195],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[111075.3,0.282]]]
["binance-futures","BTCUSDT",1761350518903,[[110995.2,4.736],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.015],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519007,[[110995.2,4.735],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,15.015],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519111,[[110995.2,5.027],[110995.1,0.105],[110995.0,0.015],[110994.9,0.037],[110994.4,0.035]],[[110995.3,13.867],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519213,[[110995.2,5.027],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,13.867],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519265,[[110995.2,5.027],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,13.864],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519317,[[110995.2,4.982],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.4,0.035]],[[110995.3,13.864],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519369,[[110995.2,5.533],[110995.1,0.105],[110995.0,0.015],[110994.9,0.037],[110994.5,0.045]],[[110995.3,12.677],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519422,[[110995.2,5.535],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.5,0.045]],[[110995.3,12.677],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519526,[[110995.2,5.442],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.5,0.045]],[[110995.3,12.677],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519577,[[110995.2,5.44],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.5,0.045]],[[110995.3,12.675],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519630,[[110995.2,5.425],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.5,0.045]],[[110995.3,12.675],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519681,[[110995.2,5.425],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.5,0.045]],[[110995.3,12.675],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519733,[[110995.2,5.425],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.5,0.045]],[[110995.3,12.662],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519787,[[110995.2,5.425],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.5,0.045]],[[110995.3,12.658],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519889,[[110995.2,5.425],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.5,0.045]],[[110995.3,12.658],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350519996,[[110995.2,4.874],[110995.1,0.105],[110995.0,0.015],[110994.9,0.039],[110994.5,0.02]],[[110995.3,12.699],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520151,[[110995.2,4.038],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.5,0.02]],[[110995.3,12.699],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520203,[[110995.2,4.117],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.5,0.02]],[[110995.3,12.698],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520254,[[110995.2,4.404],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.5,0.02]],[[110995.3,12.656],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520305,[[110995.2,4.405],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.5,0.02]],[[110995.3,12.672],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520357,[[110995.2,4.404],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.5,0.02]],[[110995.3,12.672],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520409,[[110995.2,4.404],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.5,0.02]],[[110995.3,12.717],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520561,[[110995.2,4.405],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.5,0.02]],[[110995.3,12.811],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520616,[[110995.2,5.863],[110995.1,0.104],[110995.0,0.015],[110994.9,0.037],[110994.5,0.02]],[[110995.3,11.275],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520667,[[110995.2,5.866],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.279],[110995.4,0.146],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520718,[[110995.2,6.356],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.265],[110995.4,0.146],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520771,[[110995.2,6.373],[110995.1,0.104],[110995.0,0.015],[110994.9,0.037],[110994.7,0.003]],[[110995.3,11.265],[110995.4,0.146],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520823,[[110995.2,6.373],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.265],[110995.4,0.146],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520873,[[110995.2,6.424],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.265],[110995.4,0.146],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520925,[[110995.2,6.424],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.248],[110995.4,0.146],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350520975,[[110995.2,6.424],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.32],[110995.4,0.146],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350521027,[[110995.2,6.424],[110995.1,0.104],[110995.0,0.015],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.326],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350521233,[[110995.2,6.424],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.252],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350521337,[[110995.2,6.424],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.253],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350521442,[[110995.2,6.424],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.256],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350521547,[[110995.2,6.432],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.306],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350521597,[[110995.2,6.432],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.302],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350521651,[[110995.2,6.437],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.306],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350521701,[[110995.2,6.366],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.302],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350521753,[[110995.2,6.444],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.299],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350521857,[[110995.2,6.29],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.299],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350521911,[[110995.2,6.29],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.299],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350521961,[[110995.2,6.238],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,11.294],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350522065,[[110995.2,6.269],[110995.1,0.104],[110995.0,0.02],[110994.9,0.037],[110994.7,0.003]],[[110995.3,11.287],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350522117,[[110995.2,6.269],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.045],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350522326,[[110995.2,6.267],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.045],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350522585,[[110995.2,6.267],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.045],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350522687,[[110995.2,6.267],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.045],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350522737,[[110995.2,6.257],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.06],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350522843,[[110995.2,6.257],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.113],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350522896,[[110995.2,6.257],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.113],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350523253,[[110995.2,6.257],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.111],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350523306,[[110995.2,6.256],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.096],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350523461,[[110995.2,6.132],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.096],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350523513,[[110995.2,6.088],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.623],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350523565,[[110995.2,6.088],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.623],[110995.4,0.148],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350523670,[[110995.2,5.32],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.623],[110995.4,0.152],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350523721,[[110995.2,5.102],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.805],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350523771,[[110995.2,5.102],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.805],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350523821,[[110995.2,4.671],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.807],[110995.4,0.158],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350523875,[[110995.2,4.671],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.807],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350523927,[[110995.2,4.671],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.832],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524133,[[110995.2,4.674],[110995.1,0.104],[110995.0,0.02],[110994.9,0.037],[110994.7,0.003]],[[110995.3,10.832],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524182,[[110995.2,4.675],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.832],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524236,[[110995.2,4.675],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.831],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524287,[[110995.2,4.676],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.831],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524389,[[110995.2,4.676],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.828],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524547,[[110995.2,4.676],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.836],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524651,[[110995.2,4.676],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.836],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524701,[[110995.2,4.676],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.836],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524753,[[110995.2,4.676],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.83],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524805,[[110995.2,4.676],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.828],[110995.4,0.158],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524853,[[110995.2,4.676],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.828],[110995.4,0.158],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524907,[[110995.2,4.676],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.828],[110995.4,0.158],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350524957,[[110995.2,4.685],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,10.828],[110995.4,0.156],[110995.5,0.005],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525011,[[110995.2,5.262],[110995.1,0.104],[110995.0,0.02],[110994.9,0.037],[110994.7,0.003]],[[110995.3,8.629],[110995.4,0.147],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350525063,[[110995.2,5.262],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,8.629],[110995.4,0.147],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350525113,[[110995.2,5.265],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,7.931],[110995.4,0.147],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525165,[[110995.2,5.265],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,7.93],[110995.4,0.147],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525217,[[110995.2,5.265],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,7.928],[110995.4,0.147],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525267,[[110995.2,4.688],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,7.928],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525319,[[110995.2,4.688],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,7.915],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525423,[[110995.2,4.684],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,7.915],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525579,[[110995.2,4.684],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,7.914],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525631,[[110995.2,4.684],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,7.955],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525681,[[110995.2,4.684],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,7.955],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525733,[[110995.2,4.684],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,8.12],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525787,[[110995.2,4.683],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,8.12],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525891,[[110995.2,4.683],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,8.12],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350525941,[[110995.2,4.683],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,8.119],[110995.4,0.151],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526097,[[110995.2,4.683],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039],[110994.7,0.003]],[[110995.3,8.12],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526150,[[110995.2,4.872],[110995.1,0.104],[110995.0,0.02],[110994.9,0.037],[110994.8,0.003]],[[110995.3,8.079],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526201,[[110995.2,5.432],[110995.1,0.104],[110995.0,0.02],[110994.9,0.039]],[[110995.3,7.098],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526253,[[110995.2,5.432],[110995.1,0.107],[110995.0,0.02],[110994.9,0.039],[110968.7,0.182]],[[110995.3,7.098],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526307,[[110995.2,5.432],[110995.1,0.107],[110995.0,0.02],[110994.9,0.039],[110968.7,0.182]],[[110995.3,7.113],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526357,[[110995.2,5.441],[110995.1,0.107],[110995.0,0.02],[110994.9,0.039],[110984.2,0.434]],[[110995.3,7.113],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526412,[[110995.2,4.834],[110995.1,0.107],[110995.0,0.02],[110994.9,0.039],[110984.2,0.434]],[[110995.3,7.113],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526516,[[110995.2,4.83],[110995.1,0.107],[110995.0,0.02],[110994.9,0.039],[110984.2,0.434]],[[110995.3,7.113],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526566,[[110995.2,4.83],[110995.1,0.107],[110995.0,0.02],[110994.9,0.039],[110990.2,0.001]],[[110995.3,7.076],[110995.4,0.146],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526617,[[110995.2,4.83],[110995.1,0.107],[110995.0,0.02],[110994.9,0.039],[110990.2,0.001]],[[110995.3,7.076],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526667,[[110995.2,4.83],[110995.1,0.107],[110995.0,0.02],[110994.9,0.039],[110990.2,0.001]],[[110995.3,7.076],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526875,[[110995.2,4.828],[110995.1,0.107],[110995.0,0.02],[110994.9,0.039]],[[110995.3,7.115],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350526926,[[110995.2,4.839],[110995.1,0.107],[110995.0,0.02],[110994.9,0.039],[110990.0,0.066]],[[110995.3,7.256],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110996.6,0.045]]]
["binance-futures","BTCUSDT",1761350526977,[[110995.2,4.839],[110995.1,0.107],[110995.0,0.054],[110994.9,0.039],[110990.0,0.066]],[[110995.3,7.256],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527032,[[110995.2,4.842],[110995.1,0.104],[110995.0,0.054],[110994.9,0.037],[110990.0,0.066]],[[110995.3,7.256],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527081,[[110995.2,4.842],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110990.0,0.066]],[[110995.3,7.256],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527133,[[110995.2,4.842],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110990.0,0.066]],[[110995.3,7.076],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527187,[[110995.2,4.836],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110990.0,0.066]],[[110995.3,7.035],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527341,[[110995.2,5.329],[110995.1,0.104],[110995.0,0.054],[110994.9,0.037],[110990.0,0.066]],[[110995.3,6.49],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527393,[[110995.2,5.329],[110995.1,0.104],[110995.0,0.054],[110994.9,0.037],[110990.0,0.066]],[[110995.3,6.49],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527447,[[110995.2,5.329],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110990.0,0.066]],[[110995.3,6.49],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527499,[[110995.2,5.329],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110990.0,0.066]],[[110995.3,6.396],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527550,[[110995.2,4.836],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110990.0,0.066]],[[110995.3,6.932],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527604,[[110995.2,4.836],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110990.0,0.066]],[[110995.3,6.929],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527655,[[110995.2,4.836],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110990.0,0.066]],[[110995.3,6.925],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527707,[[110995.2,4.836],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110990.0,0.066]],[[110995.3,6.923],[110995.4,0.15],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527863,[[110995.2,4.831],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110993.8,0.005]],[[110995.3,6.964],[110995.4,0.154],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527915,[[110995.2,4.831],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110993.8,0.001]],[[110995.3,6.962],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350527966,[[110995.2,4.831],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110993.8,0.001]],[[110995.3,6.962],[110995.4,0.154],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350528018,[[110995.2,4.827],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110993.8,0.001]],[[110995.3,6.962],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350528123,[[110995.2,4.827],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110993.8,0.001]],[[110995.3,6.947],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350528435,[[110995.2,4.827],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110993.8,0.001]],[[110995.3,6.946],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350528541,[[110995.2,4.733],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110993.8,0.001]],[[110995.3,6.95],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350528593,[[110995.2,4.699],[110995.1,0.104],[110995.0,0.054],[110994.9,0.039],[110993.8,0.001]],[[110995.3,6.946],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350528697,[[110995.2,4.699],[110995.1,0.105],[110995.0,0.054],[110994.9,0.039],[110994.3,0.003]],[[110995.3,6.905],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350528749,[[110995.2,4.699],[110995.1,0.105],[110995.0,0.054],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.107],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350528851,[[110995.2,4.699],[110995.1,0.105],[110995.0,0.054],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.054],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350528901,[[110995.2,4.699],[110995.1,0.105],[110995.0,0.054],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.056],[110995.4,0.158],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350528955,[[110995.2,4.698],[110995.1,0.105],[110995.0,0.054],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.056],[110995.4,0.158],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529007,[[110995.2,4.698],[110995.1,0.105],[110995.0,0.054],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.097],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529057,[[110995.2,4.846],[110995.1,0.105],[110995.0,0.02],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.097],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529109,[[110995.2,4.848],[110995.1,0.105],[110995.0,0.02],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.097],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529317,[[110995.2,4.848],[110995.1,0.105],[110995.0,0.02],[110994.9,0.039],[110994.3,0.003]],[[110995.3,6.895],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529369,[[110995.2,4.846],[110995.1,0.105],[110995.0,0.02],[110994.9,0.039],[110994.3,0.003]],[[110995.3,6.891],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529473,[[110995.2,4.846],[110995.1,0.105],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,6.89],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529527,[[110995.2,4.845],[110995.1,0.105],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,6.982],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529577,[[110995.2,4.845],[110995.1,0.105],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,6.982],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529681,[[110995.2,4.845],[110995.1,0.105],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,6.986],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529735,[[110995.2,4.845],[110995.1,0.105],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,6.986],[110995.4,0.158],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529788,[[110995.2,4.845],[110995.1,0.105],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,6.986],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529892,[[110995.2,4.845],[110995.1,0.105],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,6.986],[110995.4,0.156],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529941,[[110995.2,4.843],[110995.1,0.105],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.004],[110995.4,0.16],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350529996,[[110995.2,4.847],[110995.1,0.107],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.004],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350530046,[[110995.2,4.835],[110995.1,0.107],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,6.99],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110999.9,0.088]]]
["binance-futures","BTCUSDT",1761350530097,[[110995.2,4.831],[110995.1,0.107],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,6.986],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350530148,[[110995.2,4.832],[110995.1,0.107],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.166],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350530197,[[110995.2,4.834],[110995.1,0.107],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.166],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350530510,[[110995.2,4.834],[110995.1,0.107],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.153],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350530563,[[110995.2,4.834],[110995.1,0.107],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.153],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350530616,[[110995.2,2.61],[110995.1,0.106],[110995.0,0.055],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.154],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350530666,[[110995.2,1.671],[110995.1,0.106],[110995.0,0.02],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.953],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350530718,[[110995.2,1.671],[110995.1,0.106],[110995.0,0.024],[110994.9,0.037],[110994.3,0.003]],[[110995.3,7.953],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110997.0,0.001]]]
["binance-futures","BTCUSDT",1761350530769,[[110995.2,2.085],[110995.1,0.106],[110995.0,0.024],[110994.9,0.037],[110994.3,0.003]],[[110995.3,7.967],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350530820,[[110995.2,2.085],[110995.1,0.106],[110995.0,0.024],[110994.9,0.037],[110994.3,0.003]],[[110995.3,7.967],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350530869,[[110995.2,1.668],[110995.1,0.106],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.943],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350530921,[[110995.2,1.67],[110995.1,0.106],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.943],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350530973,[[110995.2,1.67],[110995.1,0.106],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.943],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531028,[[110995.2,1.67],[110995.1,0.106],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.943],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531079,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.939],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531129,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.919],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531233,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.92],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531287,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.923],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531339,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.937],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531441,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.742],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531493,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.739],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531597,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.738],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531650,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.747],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531703,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.749],[110995.4,0.161],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531753,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.766],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531807,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.766],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531858,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.934],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110996.8,0.001]]]
["binance-futures","BTCUSDT",1761350531909,[[110995.2,1.67],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.934],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350531962,[[110995.2,2.189],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.934],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532016,[[110995.2,2.189],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.934],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532067,[[110995.2,2.189],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.934],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532117,[[110995.2,2.189],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.936],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532224,[[110995.2,2.144],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.936],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532273,[[110995.2,2.142],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.936],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532325,[[110995.2,2.142],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.916],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532587,[[110995.2,2.036],[110995.1,0.118],[110995.0,0.024],[110994.9,0.037],[110994.3,0.003]],[[110995.3,7.914],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532639,[[110995.2,2.141],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.914],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532690,[[110995.2,2.142],[110995.1,0.118],[110995.0,0.024],[110994.9,0.037],[110994.3,0.003]],[[110995.3,7.913],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532738,[[110995.2,2.142],[110995.1,0.118],[110995.0,0.024],[110994.9,0.037],[110994.3,0.003]],[[110995.3,7.958],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532790,[[110995.2,2.142],[110995.1,0.118],[110995.0,0.024],[110994.9,0.037],[110994.3,0.003]],[[110995.3,7.958],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532841,[[110995.2,2.142],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.958],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532893,[[110995.2,2.142],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.958],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532947,[[110995.2,2.183],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.98],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350532998,[[110995.2,2.183],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.98],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533050,[[110995.2,2.183],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.98],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533102,[[110995.2,2.183],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.98],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533156,[[110995.2,2.183],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.798],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533207,[[110995.2,2.183],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,7.798],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533260,[[110995.2,2.183],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.255],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[111016.0,0.023]]]
["binance-futures","BTCUSDT",1761350533311,[[110995.2,2.183],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.255],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110996.4,0.003]]]
["binance-futures","BTCUSDT",1761350533361,[[110995.2,2.075],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.269],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533415,[[110995.2,2.071],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.269],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533465,[[110995.2,2.177],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.267],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533517,[[110995.2,2.177],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.273],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533571,[[110995.2,2.177],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.273],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533673,[[110995.2,2.177],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.273],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533727,[[110995.2,2.177],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.273],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533777,[[110995.2,2.172],[110995.1,0.118],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.273],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533831,[[110995.2,2.172],[110995.1,0.121],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.273],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533881,[[110995.2,2.286],[110995.1,0.121],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.273],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533933,[[110995.2,2.286],[110995.1,0.121],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.273],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350533987,[[110995.2,2.286],[110995.1,0.121],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.273],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350534039,[[110995.2,2.286],[110995.1,0.121],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.273],[110995.4,0.161],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350534093,[[110995.2,2.171],[110995.1,0.121],[110995.0,0.024],[110994.9,0.037],[110994.3,0.003]],[[110995.3,8.273],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350534146,[[110995.2,2.171],[110995.1,0.121],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.299],[110995.4,0.161],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350534196,[[110995.2,2.173],[110995.1,0.121],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.285],[110995.4,0.155],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350534297,[[110995.2,2.173],[110995.1,0.121],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.299],[110995.4,0.155],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350534401,[[110995.2,2.171],[110995.1,0.121],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.299],[110995.4,0.155],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350534507,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.299],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350534559,[[110995.2,2.069],[110995.1,0.121],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.299],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350534609,[[110995.2,2.069],[110995.1,0.121],[110995.0,0.024],[110994.9,0.037],[110994.3,0.003]],[[110995.3,8.297],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350534661,[[110995.2,2.175],[110995.1,0.121],[110995.0,0.024],[110994.9,0.037],[110994.3,0.003]],[[110995.3,8.297],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350534715,[[110995.2,2.175],[110995.1,0.121],[110995.0,0.024],[110994.9,0.039],[110994.3,0.003]],[[110995.3,8.273],[110995.4,0.161],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350534767,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.442],[110995.4,0.161],[110995.5,0.003],[110995.6,0.473],[110995.7,0.001]]]
["binance-futures","BTCUSDT",1761350534818,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.442],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.001]]]
["binance-futures","BTCUSDT",1761350534870,[[110995.2,2.064],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.437],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350534921,[[110995.2,2.064],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.44],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350534976,[[110995.2,2.064],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.44],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535027,[[110995.2,2.067],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.44],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535077,[[110995.2,2.067],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.44],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535129,[[110995.2,2.059],[110995.1,0.121],[110995.0,0.024],[110994.9,0.002],[110994.3,0.003]],[[110995.3,8.437],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535177,[[110995.2,2.171],[110995.1,0.121],[110995.0,0.024],[110994.9,0.002],[110994.3,0.003]],[[110995.3,8.437],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535231,[[110995.2,2.171],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.437],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535336,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.47],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535387,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.518],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535438,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.387],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535541,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.387],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535595,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.387],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535697,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.387],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535748,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.387],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535798,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.387],[110995.4,0.159],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535852,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.387],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535904,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.354],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350535953,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.354],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536006,[[110995.2,2.065],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.356],[110995.4,0.161],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536057,[[110995.2,2.172],[110995.1,0.121],[110995.0,0.024],[110994.9,0.002],[110994.3,0.003]],[[110995.3,8.356],[110995.4,0.157],[110995.5,0.003],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536109,[[110995.2,2.066],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.358],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536163,[[110995.2,2.067],[110995.1,0.121],[110995.0,0.024],[110994.9,0.002],[110994.3,0.003]],[[110995.3,8.358],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536214,[[110995.2,2.173],[110995.1,0.121],[110995.0,0.024],[110994.9,0.002],[110994.3,0.003]],[[110995.3,8.358],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536265,[[110995.2,2.173],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.358],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536316,[[110995.2,2.03],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.358],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536417,[[110995.2,2.136],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.358],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536469,[[110995.2,2.187],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.358],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536524,[[110995.2,2.081],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.303],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350536573,[[110995.2,2.081],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.301],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536677,[[110995.2,2.081],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.301],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536729,[[110995.2,2.081],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.301],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536783,[[110995.2,2.089],[110995.1,0.121],[110995.0,0.024],[110994.9,0.002],[110994.3,0.003]],[[110995.3,8.301],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536835,[[110995.2,2.089],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.303],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536887,[[110995.2,2.211],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.303],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536939,[[110995.2,2.211],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.303],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350536989,[[110995.2,2.211],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.303],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350537041,[[110995.2,2.211],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.303],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350537094,[[110995.2,2.211],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.303],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350537146,[[110995.2,2.211],[110995.1,0.121],[110995.0,0.024],[110994.9,0.002],[110994.3,0.003]],[[110995.3,8.265],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350537197,[[110995.2,2.211],[110995.1,0.121],[110995.0,0.024],[110994.9,0.002],[110994.3,0.003]],[[110995.3,8.265],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350537250,[[110995.2,2.211],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.265],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350537302,[[110995.2,2.211],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.265],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350537355,[[110995.2,2.211],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.257],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350537406,[[110995.2,2.211],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.261],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350537562,[[110995.2,2.079],[110995.1,0.121],[110995.0,0.024],[110994.9,0.002],[110994.3,0.003]],[[110995.3,8.261],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.002]]]
["binance-futures","BTCUSDT",1761350537615,[[110995.2,1.964],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.429],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.001]]]
["binance-futures","BTCUSDT",1761350537667,[[110995.2,2.069],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.429],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350537717,[[110995.2,2.07],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.463],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350537770,[[110995.2,2.07],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.463],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350537821,[[110995.2,2.07],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.461],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350537876,[[110995.2,2.062],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.461],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350537927,[[110995.2,1.956],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.461],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350538029,[[110995.2,2.062],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.461],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350538081,[[110995.2,1.956],[110995.1,0.121],[110995.0,0.024],[110994.9,0.002],[110994.3,0.003]],[[110995.3,8.461],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350538134,[[110995.2,1.956],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.461],[110995.4,0.159],[110995.5,0.007],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350538186,[[110995.2,2.062],[110995.1,0.121],[110995.0,0.024],[110994.9,0.004],[110994.3,0.003]],[[110995.3,8.461],[110995.4,0.157],[110995.5,0.007],[110995.6,0.473],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1761350560922,[[110982.1,3.133],[110982.0,0.095],[110981.9,0.037],[110981.8,0.002],[110981.7,0.023]],[[110982.2,15.465],[110982.3,0.153],[110982.4,0.054],[110982.5,0.002],[110982.6,0.153]]]
["binance-futures","BTCUSDT",1761350584573,[[110970.3,1.904],[110970.2,0.039],[110970.1,0.002],[110969.8,0.002],[110963.3,0.002]],[[110970.4,19.916],[110970.5,0.482],[110970.6,0.002],[110970.8,0.002],[110971.2,0.086]]]
["binance-futures","BTCUSDT",1761350654653,[[110954.8,1.867],[110954.7,0.048],[110954.6,0.004],[110954.2,0.002],[110953.6,0.03]],[[110954.9,17.336],[110955.0,0.042],[110955.1,0.031],[110955.2,0.052],[110955.3,0.002]]]
["binance-futures","BTCUSDT",1761350677693,[[110950.0,4.78],[110949.8,0.004],[110949.3,0.002],[110947.7,0.002],[110945.8,0.075]],[[110950.1,9.29],[110950.2,0.016],[110950.3,0.002],[110950.4,0.05],[110950.5,0.002]]]
["binance-futures","BTCUSDT",1761350728830,[[110922.9,0.419],[110922.8,0.002],[110922.2,0.004],[110921.7,0.004],[110921.5,0.002]],[[110923.0,19.32],[110923.1,0.016],[110923.2,0.002],[110923.8,0.002],[110924.4,0.002]]]
["binance-futures","BTCUSDT",1761350737467,[[110918.2,1.313],[110918.1,0.037],[110918.0,0.005],[110917.8,0.005],[110917.6,0.012]],[[110918.3,16.844],[110918.4,0.262],[110918.5,0.083],[110918.6,0.007],[110918.7,0.004]]]
["binance-futures","BTCUSDT",1761350802998,[[110869.9,6.548],[110869.8,0.377],[110869.7,0.002],[110869.0,0.127],[110868.9,0.004]],[[110870.0,2.102],[110870.1,0.005],[110870.2,0.004],[110870.6,0.001],[110870.8,0.039]]]
["binance-futures","BTCUSDT",1761350830083,[[110892.4,13.053],[110892.3,1.374],[110892.2,0.031],[110892.1,0.004],[110891.9,0.6]],[[110892.5,1.881],[110892.6,0.008],[110892.7,0.002],[110893.4,0.001],[110894.4,0.004]]]
["binance-futures","BTCUSDT",1761350868661,[[110899.9,3.692],[110899.8,0.104],[110899.7,0.002],[110899.5,0.027],[110899.4,0.002]],[[110900.0,5.489],[110900.1,0.145],[110900.2,0.002],[110900.6,0.002],[110900.8,0.046]]]
["binance-futures","BTCUSDT",1761350936589,[[110886.1,6.073],[110886.0,0.111],[110885.9,0.036],[110885.8,0.014],[110885.7,0.021]],[[110886.2,0.855],[110886.3,0.132],[110886.4,0.002],[110886.8,0.002],[110887.8,0.027]]]
["binance-futures","BTCUSDT",1761350969620,[[110869.9,5.111],[110869.8,0.096],[110869.7,0.003],[110868.8,0.002],[110868.6,0.002]],[[110870.0,3.242],[110870.1,0.022],[110870.2,0.002],[110870.4,0.01],[110870.5,0.002]]]
["binance-futures","BTCUSDT",1761350993927,[[110868.7,1.341],[110868.6,0.163],[110868.5,0.457],[110868.4,0.004],[110816.5,0.345]],[[110868.8,20.567],[110868.9,0.126],[110869.0,0.002],[110869.2,0.027],[110869.3,0.004]]]
["binance-futures","BTCUSDT",1761351042227,[[110856.1,1.234],[110856.0,0.007],[110855.9,0.024],[110855.8,0.015],[110855.7,0.233]],[[110856.2,18.881],[110856.3,0.021],[110856.4,0.005],[110856.5,0.002],[110856.6,0.001]]]
["binance-futures","BTCUSDT",1761351099228,[[110849.2,5.114],[110849.1,0.157],[110849.0,0.003],[110848.8,0.002],[110847.9,0.022]],[[110849.3,5.308],[110849.4,0.026],[110849.5,0.004],[110849.6,0.019],[110849.7,0.007]]]
["binance-futures","BTCUSDT",1761351121563,[[110853.8,16.187],[110853.7,0.013],[110853.6,0.004],[110853.5,0.658],[110853.4,0.002]],[[110853.9,0.703],[110854.0,0.006],[110854.6,0.002],[110854.7,0.002],[110854.8,0.028]]]
["binance-futures","BTCUSDT",1761351152741,[[110850.6,3.603],[110850.5,0.021],[110850.4,0.004],[110850.3,0.031],[110850.2,0.002]],[[110850.7,16.145],[110850.8,0.024],[110850.9,0.004],[110851.0,0.019],[110851.1,0.002]]]
["binance-futures","BTCUSDT",1761351212697,[[110812.0,1.795],[110811.9,0.347],[110811.8,0.183],[110811.7,0.028],[110811.2,0.01]],[[110812.1,15.58],[110812.2,0.013],[110812.3,0.164],[110812.4,0.049],[110812.5,0.01]]]
["binance-futures","BTCUSDT",1761351250553,[[110815.4,6.271],[110815.3,0.474],[110815.2,0.002],[110815.1,0.055],[110815.0,0.002]],[[110815.5,4.895],[110815.6,0.024],[110815.7,0.002],[110816.0,0.002],[110816.2,0.001]]]
["binance-futures","BTCUSDT",1761351279056,[[110815.4,3.161],[110815.3,0.421],[110815.2,0.002],[110815.1,0.033],[110815.0,0.002]],[[110815.5,7.002],[110815.6,0.032],[110815.7,0.002],[110815.8,0.046],[110815.9,0.002]]]
["binance-futures","BTCUSDT",1761351342102,[[110758.3,5.818],[110758.2,0.011],[110758.1,0.002],[110757.8,0.081],[110734.3,0.004]],[[110758.4,5.181],[110758.5,1.223],[110758.6,0.002],[110758.7,0.002],[110758.8,0.002]]]
["binance-futures","BTCUSDT",1761351370875,[[110764.9,15.878],[110764.8,0.112],[110763.8,0.046],[110763.7,0.002],[110763.2,0.046]],[[110765.0,1.691],[110765.1,0.007],[110765.4,0.002],[110765.7,0.002],[110766.1,0.001]]]
["binance-futures","BTCUSDT",1761351392307,[[110765.0,8.391],[110764.9,0.266],[110764.8,0.018],[110764.7,0.002],[110763.4,0.006]],[[110765.1,3.838],[110765.2,0.021],[110765.3,0.004],[110765.4,0.005],[110765.5,0.003]]]
["binance-futures","BTCUSDT",1761351423507,[[110765.0,10.182],[110764.9,0.267],[110764.8,0.017],[110764.7,0.002],[110764.5,0.045]],[[110765.1,3.05],[110765.2,0.025],[110765.3,0.007],[110765.4,0.002],[110765.6,0.001]]]
["binance-futures","BTCUSDT",1761351491329,[[110806.6,8.56],[110806.5,1.009],[110806.4,0.053],[110806.3,0.003],[110806.0,0.001]],[[110806.7,6.776],[110806.8,0.046],[110806.9,0.002],[110807.1,0.031],[110807.2,0.004]]]
["binance-futures","BTCUSDT",1761351499355,[],[[110795.6,3.214],[110796.4,0.011],[110796.9,0.01],[110797.2,6.697],[110797.3,1.48]]]
["binance-futures","BTCUSDT",1761351545517,[[110784.7,11.652],[110784.6,0.213],[110784.5,0.532],[110784.4,0.004],[110784.0,0.011]],[[110784.8,1.183],[110784.9,0.032],[110785.0,0.002],[110785.4,0.006],[110786.2,0.116]]]
["binance-futures","BTCUSDT",1761351616081,[[110799.9,11.397],[110799.8,0.308],[110799.7,0.003],[110799.2,0.001],[110798.8,0.002]],[[110800.0,0.605],[110800.1,0.002],[110800.3,0.004],[110800.8,0.011],[110800.9,0.002]]]
["binance-futures","BTCUSDT",1761351646421,[[110799.9,13.782],[110799.8,0.014],[110799.7,0.003],[110799.2,0.051],[110799.1,0.007]],[[110800.0,2.356],[110800.1,0.022],[110800.2,0.008],[110800.3,0.002],[110801.1,0.005]]]
["binance-futures","BTCUSDT",1761351667487,[[110812.6,19.635],[110812.5,0.017],[110812.4,0.002],[110812.2,0.002],[110812.1,0.024]],[[110812.7,2.827],[110812.8,0.009],[110812.9,0.002],[110813.2,0.031],[110813.3,0.004]]]
["binance-futures","BTCUSDT",1761351730433,[[110806.0,6.324],[110805.9,0.026],[110805.8,0.002],[110805.7,0.012],[110805.6,0.002]],[[110806.1,10.197],[110806.2,0.098],[110806.3,0.006],[110806.4,0.051],[110806.5,0.42]]]
["binance-futures","BTCUSDT",1761351762533,[[110806.0,5.932],[110805.9,0.036],[110805.8,0.002],[110805.7,0.012]],[[110806.1,10.036],[110806.2,0.102],[110806.3,0.006],[110806.4,0.051],[110806.5,0.59]]]
["binance-futures","BTCUSDT",1761351793135,[[110819.9,8.673],[110819.8,0.016],[110819.7,0.002],[110819.6,0.003],[110819.5,0.072]],[[110820.0,6.665],[110820.1,0.026],[110820.2,0.002],[110820.4,0.004],[110820.5,0.04]]]
["binance-futures","BTCUSDT",1761351835062,[[110819.9,7.739],[110819.8,0.291],[110819.7,0.002],[110819.0,0.232],[110818.9,0.002]],[[110820.0,7.795],[110820.1,0.029],[110820.2,0.01],[110820.3,0.002],[110820.4,0.002]]]
["binance-futures","BTCUSDT",1761351883281,[[110804.1,2.724],[110804.0,0.01],[110803.9,0.002],[110803.4,0.002],[110801.2,0.004]],[[110804.2,16.764],[110804.3,0.464],[110804.4,0.107],[110804.5,0.004],[110804.8,0.05]]]
["binance-futures","BTCUSDT",1761351914788,[[110804.1,3.296],[110804.0,0.016],[110803.9,0.002],[110803.6,0.011],[110803.5,0.017]],[[110804.2,6.642],[110804.3,0.042],[110804.4,0.057],[110804.5,0.004],[110804.6,0.03]]]
["binance-futures","BTCUSDT",1761351941981,[[110804.1,8.194],[110804.0,0.018],[110803.9,0.002],[110803.6,0.011],[110803.5,0.017]],[[110804.2,2.225],[110804.3,0.042],[110804.4,0.08],[110804.5,0.004],[110804.7,0.049]]]
["binance-futures","BTCUSDT",1761351999641,[[110842.2,17.403],[110842.1,0.269],[110842.0,0.005],[110840.7,0.027],[110840.6,0.002]],[[110842.3,0.987],[110842.4,0.018],[110842.5,0.046],[110842.6,0.028],[110848.6,0.004]]]
["binance-futures","BTCUSDT",1761352037833,[[110825.8,2.638],[110825.7,0.018],[110825.6,0.005],[110825.5,0.002],[110825.1,0.003]],[[110825.9,12.206],[110826.0,0.027],[110826.1,0.006],[110826.2,0.028],[110826.3,0.329]]]
["binance-futures","BTCUSDT",1761352067877,[[110825.8,1.651],[110825.7,0.026],[110825.6,0.003],[110825.5,0.002],[110825.2,0.002]],[[110825.9,10.093],[110826.0,0.052],[110826.1,0.002],[110826.3,0.046],[110826.4,0.003]]]
["binance-futures","BTCUSDT",1761352096690,[[110808.4,4.094],[110808.3,0.608],[110808.2,0.028],[110808.1,0.002],[110807.9,0.002]],[[110808.5,14.972],[110808.6,0.459],[110808.7,0.015],[110808.8,0.002],[110808.9,0.009]]]
["binance-futures","BTCUSDT",1761352158961,[[110804.1,2.017],[110804.0,0.061],[110803.9,0.002],[110803.5,0.017],[110803.4,0.002]],[[110804.2,15.325],[110804.3,0.038],[110804.4,0.01],[110804.5,0.004],[110805.3,0.003]]]
["binance-futures","BTCUSDT",1761352182373,[[110804.1,3.529],[110804.0,0.068],[110803.9,0.133],[110803.8,0.002],[110803.5,0.015]],[[110804.2,10.877],[110804.3,0.041],[110804.4,0.014],[110804.5,0.004],[110805.0,0.12]]]
["binance-futures","BTCUSDT",1761352204684,[[110804.1,5.603],[110804.0,0.025],[110803.9,0.133],[110803.8,0.002],[110803.5,0.015]],[[110804.2,5.692],[110804.3,0.097],[110804.4,0.007],[110804.5,0.002],[110806.0,0.001]]]
["binance-futures","BTCUSDT",1761352262618,[[110791.7,1.758],[110791.6,0.04],[110791.5,0.002],[110791.4,0.002],[110791.0,0.116]],[[110791.8,11.85],[110791.9,0.016],[110792.0,0.007],[110792.1,0.013],[110792.2,0.003]]]
["binance-futures","BTCUSDT",1761352265623,[[110791.7,2.578],[110791.6,0.049],[110791.5,0.002],[110791.0,0.114]],[[110791.8,12.993],[110791.9,0.016],[110792.0,0.007],[110792.1,0.013],[110792.2,0.001]]]
["binance-futures","BTCUSDT",1761352312919,[[110799.8,6.744],[110799.7,0.182],[110799.6,0.002],[110799.2,0.001],[110799.0,0.225]],[[110799.9,5.992],[110800.0,0.772],[110800.1,0.018],[110800.2,0.02],[110804.0,0.026]]]
["binance-futures","BTCUSDT",1761352338739,[[110740.3,1.136],[110740.2,0.005],[110740.1,0.008],[110740.0,0.105],[110739.9,0.004]],[[110740.4,20.886],[110740.5,0.037],[110740.6,0.013],[110740.7,0.002],[110740.8,0.008]]]
["binance-futures","BTCUSDT",1761352402950,[[110688.8,5.429],[110688.7,0.982],[110688.6,0.005],[110688.5,0.07],[110688.4,0.002]],[[110688.9,5.931],[110689.0,0.22],[110689.1,0.004],[110689.2,0.001],[110689.6,0.078]]]
["binance-futures","BTCUSDT",1761352421001,[[110680.2,1.228],[110680.1,0.013],[110680.0,0.008],[110676.6,0.004],[110676.5,0.004]],[[110680.3,11.485],[110680.4,0.021],[110680.5,0.052],[110680.6,0.002],[110681.0,0.046]]]
["binance-futures","BTCUSDT",1761352453689,[[110669.6,6.946],[110669.5,0.053],[110669.4,0.002],[110669.3,0.003],[110669.0,0.006]],[[110669.7,1.074],[110669.8,0.203],[110669.9,0.027],[110670.0,0.008],[110670.1,0.001]]]
["binance-futures","BTCUSDT",1761352514881,[[110680.1,16.082],[110680.0,0.269],[110679.9,0.003],[110679.8,0.002],[110679.0,0.002]],[[110680.2,6.511],[110680.3,0.219],[110680.4,0.011],[110680.5,0.002],[110680.8,0.002]]]
["binance-futures","BTCUSDT",1761352544637,[[110737.0,17.29],[110736.9,0.285],[110736.8,0.322],[110736.7,0.004],[110736.4,0.03]],[[110737.1,1.826],[110737.2,0.005],[110737.3,0.002],[110737.7,0.002],[110738.4,0.002]]]
["binance-futures","BTCUSDT",1761352572816,[[110759.9,1.137],[110759.8,0.717],[110759.7,0.006],[110759.6,0.005],[110759.5,0.004]],[[110760.0,8.233],[110760.1,0.439],[110760.2,0.004],[110760.4,0.002],[110760.5,0.244]]]
["binance-futures","BTCUSDT",1761352590069,[[110773.9,14.718],[110773.8,0.349],[110773.7,0.003],[110773.6,0.05],[110773.5,0.002]],[[110774.0,3.741],[110774.1,0.01],[110774.2,0.418],[110774.3,0.598],[110774.4,0.005]]]
["binance-futures","BTCUSDT",1761352656523,[[110748.7,15.337],[110748.6,0.226],[110748.5,0.005],[110748.2,0.001],[110747.8,0.002]],[[110748.8,1.685],[110748.9,0.244],[110749.0,0.005],[110750.6,0.159],[110754.3,0.049]]]
["binance-futures","BTCUSDT",1761352680010,[[110755.1,13.428],[110755.0,0.02],[110754.9,0.002],[110754.6,0.027]],[[110755.2,0.06],[110755.3,0.002],[110755.4,0.2],[110755.5,0.005],[110755.6,0.002]]]
["binance-futures","BTCUSDT",1761352730603,[[110748.7,8.509],[110748.6,0.007],[110748.5,0.002],[110747.9,0.109],[110747.8,0.004]],[[110748.8,9.919],[110748.9,0.01],[110749.0,0.002],[110749.4,0.002],[110749.9,0.027]]]
["binance-futures","BTCUSDT",1761352773127,[[110710.8,2.467],[110710.7,0.012],[110710.6,0.002],[110709.7,0.002],[110708.9,0.005]],[[110710.9,10.647],[110711.0,0.022],[110711.1,0.01],[110711.2,0.002],[110712.3,0.002]]]
["binance-futures","BTCUSDT",1761352796410,[[110746.8,3.783],[110746.7,0.012],[110746.6,0.002],[110745.7,0.002],[110744.4,0.05]],[[110746.9,15.266],[110747.0,1.347],[110747.1,0.011],[110747.2,0.004],[110747.5,0.002]]]
["binance-futures","BTCUSDT",1761352828721,[[110753.7,0.46],[110753.6,0.003],[110753.5,0.002],[110753.3,0.002],[110753.2,0.003]],[[110753.8,15.99],[110753.9,0.017],[110754.0,0.005],[110754.3,0.003],[110754.4,0.002]]]
["binance-futures","BTCUSDT",1761352892744,[[110764.4,7.471],[110764.3,0.016],[110764.2,0.002],[110763.3,0.002],[110762.3,0.047]],[[110764.5,0.033],[110764.6,0.005],[110764.8,0.001],[110765.0,0.002],[110765.4,0.029]]]
["binance-futures","BTCUSDT",1761352922547,[[110773.9,10.702],[110773.8,0.11],[110773.7,0.003],[110773.3,0.002],[110771.8,0.002]],[[110774.0,3.607],[110774.1,0.007],[110774.2,0.004],[110774.3,0.002],[110774.5,0.004]]]
["binance-futures","BTCUSDT",1761352953255,[[110768.7,4.294],[110768.6,0.011],[110768.5,0.002],[110768.0,0.05],[110767.9,0.002]],[[110768.8,6.478],[110768.9,0.382],[110769.0,0.004],[110769.3,0.046],[110769.4,0.033]]]
["binance-futures","BTCUSDT",1761352976405,[[110728.5,0.791],[110728.4,0.007],[110728.2,0.214],[110728.1,0.002],[110727.6,0.002]],[[110728.6,24.462],[110728.7,0.021],[110728.8,0.267],[110728.9,0.004],[110729.0,0.001]]]
["binance-futures","BTCUSDT",1761353016919,[[110708.3,3.391],[110708.2,0.01],[110708.1,0.002],[110708.0,0.005],[110707.9,0.011]],[[110708.4,54.683],[110708.5,0.07],[110708.6,0.006],[110708.7,0.002],[110708.8,0.048]]]
["binance-futures","BTCUSDT",1761353068689,[[110719.4,29.897],[110719.3,0.05],[110719.2,0.004],[110718.9,0.002],[110718.3,0.046]],[[110719.5,0.349],[110719.6,0.003],[110720.0,0.001],[110720.1,0.005],[110720.4,0.006]]]
["binance-futures","BTCUSDT",1761353090914,[[110749.9,19.198],[110749.8,0.209],[110749.7,0.033],[110749.6,0.015],[110749.5,0.013]],[[110750.0,6.306],[110750.1,0.015],[110750.2,0.002],[110750.3,0.002],[110750.4,0.004]]]
["binance-futures","BTCUSDT",1761353160381,[[110774.7,14.059],[110774.6,0.37],[110774.5,0.004],[110774.4,0.839],[110774.3,0.009]],[[110774.8,0.518],[110774.9,0.002],[110775.4,0.008],[110775.6,0.003],[111882.5,0.045]]]
["binance-futures","BTCUSDT",1761353173911,[[110784.5,16.518],[110784.4,0.016],[110784.3,0.003],[110784.2,0.002],[110783.2,0.059]],[[110784.6,3.202],[110784.7,0.005],[110784.8,0.029],[110784.9,0.002],[110785.2,0.008]]]
["binance-futures","BTCUSDT",1761353210710,[[110795.0,16.732],[110794.9,0.015],[110794.8,0.009],[110794.4,0.002],[110792.9,0.006]],[[110795.1,10.171],[110795.2,0.015],[110795.3,0.002],[110795.4,0.015],[110795.5,0.003]]]
["binance-futures","BTCUSDT",1761353239335,[[110834.7,30.113],[110834.6,0.013],[110834.5,0.005],[110834.4,0.002],[110834.0,0.001]],[[110834.8,0.596],[110834.9,0.003],[110835.1,0.002],[110835.2,0.002],[110835.3,0.027]]]
["binance-futures","BTCUSDT",1761353297365,[[110865.5,18.737],[110865.4,0.014],[110865.3,0.005],[110864.9,0.002],[110864.3,0.002]],[[110865.6,2.289],[110865.7,0.004],[110865.8,0.002],[110866.0,0.003],[110867.2,0.003]]]
["binance-futures","BTCUSDT",1761353331805,[[110878.4,2.431],[110878.3,0.236],[110878.2,0.003],[110877.8,0.002],[110875.1,0.002]],[[110878.5,10.565],[110878.6,0.06],[110878.7,0.002],[110879.0,0.006],[110879.7,0.001]]]
["binance-futures","BTCUSDT",1761353354558,[[110867.6,16.904],[110867.5,0.005],[110867.4,0.003],[110867.3,0.002],[110867.2,0.001]],[[110867.7,0.043],[110867.8,0.001],[110869.0,0.009],[110869.4,0.099],[110869.5,0.003]]]
["binance-futures","BTCUSDT",1761353415768,[[110895.5,10.916],[110895.4,0.014],[110895.3,0.004],[110894.9,0.002],[110894.7,0.105]],[[110895.6,0.13],[110895.7,0.002],[110896.2,0.004],[110896.4,0.002],[110897.4,0.004]]]
["binance-futures","BTCUSDT",1761353443077,[[110905.6,1.078],[110905.5,0.007],[110905.4,0.202],[110905.3,0.004],[110905.2,0.005]],[[110905.7,8.639],[110905.8,0.015],[110905.9,0.002],[110906.0,0.004],[110906.9,0.048]]]
["binance-futures","BTCUSDT",1761353455671,[[110904.5,1.164],[110904.4,0.016],[110904.3,0.004],[110903.9,0.002],[110903.1,0.002]],[[110904.6,15.412],[110904.7,0.014],[110904.8,0.093],[110904.9,0.009],[110905.0,0.135]]]
["binance-futures","BTCUSDT",1761353499283,[],[[110878.0,9.72],[110878.1,15.935],[110878.2,0.046],[110878.3,0.599],[110878.5,0.019]]]
["binance-futures","BTCUSDT",1761353567822,[[110774.3,3.233],[110774.2,0.004],[110774.1,0.002],[110773.8,0.002],[110773.5,0.002]],[[110774.4,19.768],[110774.5,0.017],[110774.6,0.007],[110774.7,0.042],[110774.8,0.002]]]
["binance-futures","BTCUSDT",1761353588433,[[110773.3,5.558],[110773.2,0.273],[110773.1,0.002],[110772.8,0.004],[110771.1,0.045]],[[110773.4,1.971],[110773.5,0.005],[110773.6,0.002],[110774.0,0.002],[110774.3,0.126]]]
["binance-futures","BTCUSDT",1761353612221,[[110756.7,0.074],[110756.6,0.004],[110756.3,0.002],[110756.0,0.002],[110755.8,0.002]],[[110756.8,22.87],[110756.9,0.277],[110757.0,0.002],[110757.1,0.046],[110757.2,0.001]]]
["binance-futures","BTCUSDT",1761353679361,[[110667.7,8.824],[110667.6,0.011],[110667.5,0.002],[110667.2,0.05],[110667.1,0.002]],[[110667.8,3.388],[110667.9,0.006],[110668.0,0.003],[110668.1,0.002],[110668.6,0.049]]]
["binance-futures","BTCUSDT",1761353702277,[[110651.6,5.082],[110651.5,0.034],[110651.4,0.005],[110651.3,0.004],[110649.9,0.029]],[[110651.7,9.412],[110651.8,0.009],[110651.9,0.002],[110652.0,0.002],[110652.2,0.002]]]
["binance-futures","BTCUSDT",1761353733409,[[110678.0,3.5],[110677.9,0.006],[110677.8,0.004],[110677.6,0.011],[110676.9,0.002]],[[110678.1,16.608],[110678.2,0.017],[110678.3,0.004],[110678.4,0.003],[110678.5,0.205]]]
["binance-futures","BTCUSDT",1761353780453,[[110674.0,5.178],[110673.9,0.018],[110673.8,0.006],[110673.4,0.005],[110663.0,0.022]],[[110674.1,13.499],[110674.2,0.022],[110674.3,0.004],[110674.4,0.002],[110676.3,0.136]]]
["binance-futures","BTCUSDT",1761353829850,[[110673.4,5.804],[110673.3,1.189],[110673.2,0.008],[110673.0,0.003],[110672.8,0.002]],[[110673.5,4.829],[110673.6,0.067],[110673.7,0.002],[110673.8,0.002],[110674.1,0.002]]]
["binance-futures","BTCUSDT",1761353861407,[[110679.3,5.918],[110679.2,0.028],[110679.1,0.037],[110679.0,0.002],[110678.5,0.03]],[[110679.4,3.085],[110679.5,0.014],[110679.6,0.005],[110679.8,0.045],[110679.9,0.002]]]
["binance-futures","BTCUSDT",1761353885683,[[110682.1,6.234],[110682.0,0.097],[110681.9,0.002],[110680.8,0.027],[110679.3,0.137]],[[110682.2,4.443],[110682.3,0.217],[110682.4,0.012],[110682.5,0.028],[110684.7,0.048]]]
["binance-futures","BTCUSDT",1761353940941,[[110706.7,7.665],[110706.6,0.325],[110706.5,0.002],[110706.1,0.001],[110705.8,0.001]],[[110706.8,1.461],[110706.9,0.21],[110707.0,0.002],[110707.4,0.007],[110707.7,0.046]]]
["binance-futures","BTCUSDT",1761353986121,[[110720.5,15.058],[110720.4,0.072],[110720.3,0.362],[110720.2,0.055],[110720.0,0.076]],[[110720.6,0.336],[110720.7,0.206],[110721.0,0.003],[110721.1,0.002],[110721.2,0.048]]]
["binance-futures","BTCUSDT",1761354009063,[[110725.0,9.066],[110724.9,0.269],[110724.8,0.003],[110724.6,0.045],[110724.5,0.007]],[[110725.1,2.113],[110725.2,0.22],[110725.3,0.013],[110725.4,0.002],[110725.5,0.004]]]
["binance-futures","BTCUSDT",1761354038147,[[110744.5,6.191],[110744.4,0.186],[110744.3,0.002],[110743.7,0.002],[110743.5,0.002]],[[110744.6,6.286],[110744.7,0.235],[110744.8,0.012],[110744.9,0.052],[110745.0,0.001]]]
["binance-futures","BTCUSDT",1761354112123,[[110756.5,1.663],[110756.4,0.375],[110756.3,0.003],[110755.8,0.002],[110755.6,0.602]],[[110756.6,6.684],[110756.7,0.058],[110756.8,0.089],[110756.9,0.002],[110757.2,0.047]]]
["binance-futures","BTCUSDT",1761354132250,[[110737.2,7.686],[110737.1,0.006],[110737.0,0.021],[110736.9,0.029],[110736.8,0.17]],[[110737.3,0.723],[110737.4,0.02],[110737.6,0.002],[110738.0,0.002],[110738.1,0.009]]]
["binance-futures","BTCUSDT",1761354165819,[[110749.9,20.283],[110749.8,0.756],[110749.7,0.007],[110749.6,0.002],[110749.5,0.027]],[[110750.0,0.31],[110750.1,0.002],[110750.6,0.002],[110750.7,0.002],[110750.8,0.002]]]
["binance-futures","BTCUSDT",1761354227321,[[110777.9,1.596],[110777.8,0.21],[110777.7,0.011],[110777.6,0.004],[110776.0,0.002]],[[110778.0,6.843],[110778.1,0.031],[110778.2,0.006],[110778.3,0.046],[110778.4,0.002]]]
["binance-futures","BTCUSDT",1761354280030,[[110772.2,6.829],[110772.1,0.029],[110772.0,0.007],[110771.0,0.002],[110770.0,0.003]],[[110772.3,6.004],[110772.4,0.045],[110772.5,0.013],[110772.6,0.014],[110772.7,0.01]]]
["binance-futures","BTCUSDT",1761354286761,[[110783.1,17.164],[110783.0,0.004],[110782.9,0.002],[110782.8,0.126],[110782.7,0.383]],[[110783.2,0.986],[110783.3,0.003],[110783.4,0.001],[110783.5,0.002],[110783.8,0.002]]]
["binance-futures","BTCUSDT",1761354365477,[[110781.4,20.031],[110781.3,0.154],[110781.2,0.002],[110781.1,0.002],[110781.0,0.163]],[[110781.5,0.178],[110781.6,0.014],[110782.1,0.002],[110782.2,0.003],[110782.3,0.006]]]
["binance-futures","BTCUSDT",1761354397821,[[110769.0,4.904],[110768.9,0.111],[110768.8,0.202],[110768.7,0.002],[110768.6,0.001]],[[110769.1,6.138],[110769.2,0.056],[110769.3,0.002],[110769.4,0.132],[110769.5,0.002]]]
["binance-futures","BTCUSDT",1761354418116,[[110745.0,0.3],[110744.9,0.203],[110744.8,0.028],[110744.7,0.002],[110744.2,0.028]],[[110745.1,16.353],[110745.2,0.015],[110745.3,0.048],[110745.4,0.002],[110745.5,0.223]]]
["binance-futures","BTCUSDT",1761354448050,[[110746.6,2.499],[110746.5,0.012],[110746.4,0.004],[110745.1,0.001],[110745.0,1.434]],[[110746.7,7.19],[110746.8,0.021],[110746.9,0.002],[110747.1,0.004],[110747.2,0.114]]]
["binance-futures","BTCUSDT",1761354524183,[[110718.3,5.354],[110718.2,0.006],[110718.1,0.002],[110717.8,0.002],[110716.0,0.103]],[[110718.4,5.22],[110718.5,1.987],[110718.6,0.006],[110718.8,0.002],[110719.4,0.046]]]
["binance-futures","BTCUSDT",1761354548513,[[110718.3,6.0],[110718.2,0.237],[110718.1,0.003],[110717.8,0.004],[110717.3,0.027]],[[110718.4,6.018],[110718.5,0.021],[110718.6,0.002],[110718.8,0.002],[110719.8,0.003]]]
["binance-futures","BTCUSDT",1761354591855,[[110732.7,8.72],[110732.6,0.007],[110732.5,0.002],[110732.4,0.001],[110732.3,0.002]],[[110732.8,3.118],[110732.9,0.004],[110733.0,0.069],[110733.1,0.002],[110733.2,0.002]]]
["binance-futures","BTCUSDT",1761354648610,[[110787.5,9.223],[110787.4,0.008],[110787.3,0.002],[110787.2,0.05],[110787.1,0.002]],[[110787.6,1.687],[110787.7,0.009],[110787.8,0.006],[110788.1,0.027],[110788.2,0.003]]]
["binance-futures","BTCUSDT",1761354680528,[[110792.7,6.067],[110792.6,0.478],[110792.5,0.002],[110792.4,0.036],[110792.3,0.002]],[[110792.8,5.751],[110792.9,0.021],[110793.0,0.002],[110793.2,0.005],[110793.4,0.047]]]
["binance-futures","BTCUSDT",1761354710958,[[110785.9,1.087],[110785.8,0.718],[110785.7,0.002],[110785.5,0.002],[110785.3,0.002]],[[110786.0,7.739],[110786.1,0.007],[110786.2,0.002],[110786.3,0.001],[110786.6,0.004]]]
["binance-futures","BTCUSDT",1761354768333,[[110804.0,15.225],[110803.9,0.206],[110803.8,0.004],[110803.7,0.344],[110803.6,0.004]],[[110804.1,1.668],[110804.2,0.009],[110804.3,0.004],[110804.9,0.024],[110805.0,0.003]]]
["binance-futures","BTCUSDT",1761354807093,[[110816.9,15.248],[110816.8,0.881],[110816.7,0.381],[110816.6,0.002],[110816.4,0.046]],[[110817.0,0.293],[110817.1,0.007],[110817.2,0.002],[110818.4,0.002],[110818.5,0.002]]]
["binance-futures","BTCUSDT",1761354840171,[[110825.8,18.099],[110825.7,0.79],[110825.6,0.035],[110825.5,0.262],[110825.4,0.046]],[[110825.9,0.138],[110826.0,0.008],[110826.2,0.002],[110826.5,0.002],[110827.0,0.002]]]
["binance-futures","BTCUSDT",1761354881667,[[110834.5,15.108],[110834.4,0.292],[110834.3,0.26],[110834.2,0.002],[110834.1,0.027]],[[110834.6,1.801],[110834.7,0.008],[110834.8,0.002],[110834.9,0.001],[110835.0,0.35]]]
["binance-futures","BTCUSDT",1761354953989,[[110831.3,2.508],[110831.2,0.006],[110831.1,0.002],[110831.0,0.004],[110830.9,0.002]],[[110831.4,4.728],[110831.5,0.212],[110831.6,0.007],[110831.7,0.2],[110831.8,0.002]]]
["binance-futures","BTCUSDT",1761354989247,[[110831.3,3.306],[110831.2,0.014],[110831.1,0.01],[110831.0,0.004],[110830.0,0.007]],[[110831.4,4.398],[110831.5,0.339],[110831.6,0.006],[110831.7,0.2],[110831.8,0.002]]]
["binance-futures","BTCUSDT",1761355021115,[[110831.3,2.636],[110831.2,0.027],[110831.1,0.01],[110831.0,0.004],[110830.8,0.001]],[[110831.4,5.141],[110831.5,0.337],[110831.6,0.006],[110831.7,0.2],[110831.8,0.048]]]
["binance-futures","BTCUSDT",1761355049909,[[110831.3,1.131],[110831.2,0.062],[110831.1,0.01],[110831.0,0.013],[110830.1,0.004]],[[110831.4,5.53],[110831.5,0.394],[110831.6,0.006],[110831.7,0.2],[110831.8,0.048]]]
["binance-futures","BTCUSDT",1761355105297,[[110813.1,8.796],[110813.0,0.256],[110812.9,0.005],[110812.8,0.002],[110812.3,0.004]],[[110813.2,1.36],[110813.3,0.268],[110813.4,0.003],[110813.6,0.052],[110813.7,0.002]]]
["binance-futures","BTCUSDT",1761355188347,[[110855.1,3.188],[110855.0,0.036],[110854.9,0.004],[110854.5,0.002],[110854.4,0.05]],[[110855.2,7.063],[110855.3,0.013],[110855.4,0.002],[110856.5,0.007],[110857.3,0.001]]]
["binance-futures","BTCUSDT",1761355216235,[[110855.1,1.101],[110855.0,0.036],[110854.9,0.004],[110854.3,0.004],[110844.2,0.246]],[[110855.2,4.91],[110855.3,0.06],[110855.4,0.002],[110856.4,0.002],[110860.7,0.119]]]
["binance-futures","BTCUSDT",1761355301252,[[110879.8,11.638],[110879.7,0.096],[110879.6,0.095],[110879.5,0.013],[110879.4,0.014]],[[110879.9,0.705],[110880.0,0.204],[110880.7,0.18],[110880.8,0.003],[110881.1,0.117]]]
["binance-futures","BTCUSDT",1761355327150,[[110884.6,12.721],[110884.5,0.105],[110884.4,0.022],[110884.3,0.006],[110884.2,0.002]],[[110884.7,0.789],[110884.8,0.205],[110884.9,0.203],[110885.0,0.304],[110885.1,0.003]]]
["binance-futures","BTCUSDT",1761355368699,[[110941.5,4.914],[110941.4,0.024],[110941.3,0.004],[110940.9,0.274],[110940.8,0.064]],[[110941.6,4.555],[110941.7,0.012],[110941.8,0.012],[110941.9,0.004],[110942.0,0.003]]]
["binance-futures","BTCUSDT",1761355446295,[[110951.2,15.864],[110951.1,0.003],[110951.0,0.001],[110950.9,6.766],[110950.8,2.445]],[[110951.3,0.184],[110951.5,0.004],[110951.8,0.159],[110952.2,0.005],[110955.4,0.046]]]
["binance-futures","BTCUSDT",1761355478217,[[111000.0,8.016],[110999.9,0.065],[110999.8,0.005],[110999.4,0.002],[110999.2,0.102]],[[111000.1,2.358],[111000.2,0.082],[111000.4,0.037],[111000.5,0.003],[111000.8,0.004]]]
["binance-futures","BTCUSDT",1761355511287,[[111003.8,16.513],[111003.7,1.239],[111003.6,0.07],[111003.5,0.007],[111003.1,0.01]],[[111003.9,0.088],[111004.0,0.001],[111004.1,0.001],[111004.2,0.002],[111005.3,0.002]]]
["binance-futures","BTCUSDT",1761355533189,[[111015.0,8.506],[111014.9,0.084],[111014.8,0.004],[111014.7,0.002],[111014.4,0.05]],[[111015.1,3.278],[111015.2,0.012],[111015.3,0.013],[111015.4,0.004],[111015.8,0.002]]]
["binance-futures","BTCUSDT",1761355591171,[[111095.6,1.753],[111095.5,0.029],[111095.4,0.002],[111095.2,0.052]],[[111095.7,6.681],[111095.8,0.909],[111095.9,0.002],[111096.5,0.002],[111097.8,0.009]]]
["binance-futures","BTCUSDT",1761355618762,[[111062.3,5.358],[111062.2,0.029],[111062.1,0.002],[111061.9,0.002],[111061.7,0.002]],[[111062.4,1.566],[111062.5,0.004],[111062.6,0.002],[111062.9,0.002],[111063.7,0.045]]]
["binance-futures","BTCUSDT",1761355671202,[[111079.0,3.149],[111078.9,0.233],[111078.8,0.598],[111078.7,0.235],[111078.6,0.005]],[[111079.1,9.916],[111079.2,2.859],[111079.3,0.023],[111079.5,0.995],[111080.0,0.001]]]
["binance-futures","BTCUSDT",1761355713651,[[111090.1,1.153],[111090.0,0.067],[111089.9,0.002],[111089.7,0.082],[111089.6,0.004]],[[111090.2,7.072],[111090.3,0.464],[111090.4,0.452],[111090.5,0.452],[111091.1,0.001]]]
["binance-futures","BTCUSDT",1761355742650,[[111054.6,5.262],[111054.5,0.052],[111054.4,0.002],[111054.3,0.068],[111054.2,0.052]],[[111054.7,1.025],[111054.8,0.004],[111055.2,0.002],[111055.3,0.004],[111059.8,0.016]]]
["binance-futures","BTCUSDT",1761355768647,[[111057.5,8.694],[111057.4,0.006],[111057.3,0.048],[111057.2,0.193],[111057.1,0.075]],[[111057.6,2.304],[111057.7,0.005],[111057.8,0.002],[111058.4,0.05],[111058.5,0.004]]]
["binance-futures","BTCUSDT",1761355815271,[[111059.3,4.582],[111059.2,0.009],[111059.1,0.058],[111059.0,0.015],[111058.8,0.046]],[[111059.4,2.708],[111059.5,0.005],[111059.6,0.004],[111059.8,0.016],[111059.9,0.039]]]
["binance-futures","BTCUSDT",1761355884507,[[111169.9,3.635],[111169.8,0.694],[111169.7,0.698],[111168.8,0.687],[111168.6,1.232]],[[111170.0,7.028],[111170.1,0.003],[111172.0,0.001],[111173.1,0.002],[111173.2,0.001]]]
["binance-futures","BTCUSDT",1761355904204,[[111174.3,1.102],[111174.2,0.01],[111174.1,0.002],[111174.0,0.002],[111173.9,0.002]],[[111174.4,11.18],[111174.5,0.553],[111174.6,0.004],[111174.7,0.5],[111174.8,0.163]]]
["binance-futures","BTCUSDT",1761355935581,[[111147.8,3.746],[111147.7,0.03],[111147.6,0.002],[111147.5,0.002],[111147.4,0.002]],[[111147.9,2.962],[111148.0,0.011],[111148.1,0.002],[111148.2,0.001],[111151.7,0.049]]]
["binance-futures","BTCUSDT",1761355971918,[[111126.6,1.647],[111126.5,0.029],[111126.4,0.004],[111126.3,0.011],[111126.2,0.002]],[[111126.7,6.779],[111126.8,0.015],[111126.9,0.002],[111127.0,0.016],[111127.1,0.09]]]
["binance-futures","BTCUSDT",1761356025834,[[110991.8,4.656],[110991.7,0.333],[110991.6,0.003],[110991.5,0.001],[110989.9,0.001]],[[110991.9,12.715],[110992.0,0.104],[110992.1,0.006],[110993.0,0.003],[110993.2,0.002]]]
["binance-futures","BTCUSDT",1761356053148,[[110973.9,4.196],[110973.8,0.491],[110973.7,0.007],[110973.6,0.001],[110973.5,0.027]],[[110974.0,3.822],[110974.1,0.009],[110974.2,0.002],[110974.4,0.05],[110974.5,0.01]]]
["binance-futures","BTCUSDT",1761356110448,[[110965.1,8.916],[110965.0,0.014],[110964.9,0.002],[110964.8,0.002],[110964.6,0.001]],[[110965.2,1.791],[110965.3,0.007],[110965.4,0.002],[110965.8,0.001],[110965.9,0.03]]]
["binance-futures","BTCUSDT",1761356135137,[[110978.5,8.856],[110978.4,0.085],[110978.3,0.005],[110978.1,0.027],[110978.0,0.004]],[[110978.6,2.987],[110978.7,0.015],[110978.8,0.002],[110979.4,0.04],[110979.5,0.002]]]
["binance-futures","BTCUSDT",1761356169913,[[110933.4,3.676],[110933.3,0.154],[110933.2,0.014],[110933.1,0.002],[110931.7,0.056]],[[110933.5,11.787],[110933.6,0.017],[110933.7,0.004],[110934.0,0.001],[110934.1,0.386]]]
["binance-futures","BTCUSDT",1761356192728,[[110923.8,3.29],[110923.7,0.028],[110923.6,0.012],[110923.2,0.011]],[[110923.9,12.804],[110924.0,0.062],[110924.1,0.004],[110924.2,0.002],[110924.3,0.007]]]
["binance-futures","BTCUSDT",1761356261335,[[110910.2,1.928],[110910.1,0.015],[110910.0,0.015],[110909.9,0.002],[110909.3,0.031]],[[110910.3,14.356],[110910.4,0.2],[110910.5,0.018],[110910.6,0.003],[110910.9,0.002]]]
["binance-futures","BTCUSDT",1761356313063,[[110908.6,3.766],[110908.5,0.139],[110908.4,0.01],[110908.3,0.032],[110908.2,0.008]],[[110908.7,1.539],[110908.8,0.017],[110908.9,0.034],[110909.0,0.002],[110911.2,0.005]]]
["binance-futures","BTCUSDT",1761356329049,[[110899.6,1.256],[110899.5,0.035],[110899.4,0.007],[110893.9,0.046],[110888.6,0.02]],[[110899.7,9.318],[110899.8,0.34],[110899.9,0.17],[110900.0,0.007],[110900.1,0.04]]]
["binance-futures","BTCUSDT",1761356358857,[[110895.1,1.628],[110895.0,0.179],[110894.9,0.016],[110894.8,0.015],[110883.5,0.073]],[[110895.2,5.965],[110895.3,0.112],[110895.4,0.005],[110895.5,0.049],[110895.6,0.032]]]
["binance-futures","BTCUSDT",1761356424450,[[110923.1,11.819],[110923.0,1.264],[110922.9,0.021],[110922.8,0.002],[110922.4,0.096]],[[110923.2,1.755],[110923.3,0.012],[110923.4,0.002],[110923.6,0.002],[110923.8,0.008]]]
["binance-futures","BTCUSDT",1761356466350,[[110923.1,3.547],[110923.0,0.453],[110922.9,0.016],[110922.8,0.002],[110922.5,0.149]],[[110923.2,4.197],[110923.3,0.036],[110923.4,0.002],[110923.6,0.002],[110923.8,0.008]]]
["binance-futures","BTCUSDT",1761356474134,[[110923.1,3.689],[110923.0,0.41],[110922.9,0.016],[110922.8,0.026],[110920.9,0.002]],[[110923.2,3.714],[110923.3,0.039],[110923.4,0.002],[110923.6,0.002],[110923.8,0.008]]]
["binance-futures","BTCUSDT",1761356528121,[[110907.8,3.587],[110907.7,0.027],[110907.6,0.008],[110907.5,0.011],[110907.4,0.002]],[[110907.9,7.849],[110908.0,0.081],[110908.1,0.002],[110908.5,0.054],[110908.6,0.002]]]
["binance-futures","BTCUSDT",1761356563019,[[110898.9,6.155],[110898.8,0.005],[110898.7,0.021],[110898.6,0.01],[110898.4,0.007]],[[110899.0,8.105],[110899.1,0.047],[110899.2,0.002],[110899.5,0.058],[110899.6,0.002]]]
["binance-futures","BTCUSDT",1761356600861,[[110904.1,10.725],[110904.0,0.377],[110903.9,0.005],[110903.8,0.002],[110903.3,0.082]],[[110904.2,1.538],[110904.3,0.024],[110904.4,0.002],[110905.3,0.022],[110905.4,0.002]]]
["binance-futures","BTCUSDT",1761356670327,[[110903.2,2.286],[110903.1,0.005],[110903.0,0.002],[110902.2,0.002],[110899.4,0.035]],[[110903.3,11.137],[110903.4,0.038],[110903.5,0.003],[110903.9,0.002],[110904.2,0.002]]]
["binance-futures","BTCUSDT",1761356710597,[[110912.8,17.805],[110912.7,0.028],[110912.6,0.003],[110912.3,0.002],[110910.4,0.009]],[[110912.9,0.536],[110913.0,0.006],[110913.1,0.015],[110913.2,0.005],[110913.4,0.003]]]
["binance-futures","BTCUSDT",1761356740155,[[110915.9,9.579],[110915.8,0.009],[110915.7,0.02],[110915.5,0.002]],[[110916.0,1.288],[110916.1,0.046],[110916.2,0.004],[110916.4,0.007],[110916.6,0.007]]]
["binance-futures","BTCUSDT",1761356783793,[[110937.2,7.863],[110937.1,0.027],[110937.0,0.052],[110936.9,0.002],[110936.8,0.083]],[[110937.3,4.193],[110937.4,0.04],[110937.5,0.023],[110937.6,0.003],[110937.8,0.048]]]
["binance-futures","BTCUSDT",1761356853242,[[110960.7,12.782],[110960.6,0.025],[110960.5,0.004],[110959.9,0.007],[110956.7,0.001]],[[110960.8,2.754],[110960.9,0.027],[110961.0,0.009],[110961.3,0.059],[110961.4,0.013]]]
["binance-futures","BTCUSDT",1761356876739,[[110960.7,9.873],[110960.6,0.291],[110960.5,0.004],[110960.4,0.002],[110960.2,0.001]],[[110960.8,3.102],[110960.9,0.075],[110961.0,0.013],[110961.1,0.011],[110961.3,0.045]]]
["binance-futures","BTCUSDT",1761356904941,[[110937.2,6.511],[110937.1,0.025],[110937.0,0.002],[110936.9,0.002],[110936.8,0.002]],[[110937.3,2.153],[110937.4,0.044],[110937.5,0.072],[110937.6,0.053],[110937.7,0.002]]]
["binance-futures","BTCUSDT",1761356966007,[[110978.2,6.643],[110978.1,0.029],[110978.0,0.002],[110977.6,0.002],[110977.3,0.002]],[[110978.3,4.001],[110978.4,0.016],[110978.5,0.002],[110978.6,0.005],[110979.0,0.002]]]
["binance-futures","BTCUSDT",1761357000493,[[110982.6,2.734],[110982.5,0.006],[110982.4,0.054],[110982.3,0.002],[110982.2,0.002]],[[110982.7,4.125],[110982.8,0.017],[110982.9,0.182],[110983.0,0.184],[110984.8,0.048]]]
["binance-futures","BTCUSDT",1761357029917,[[110974.5,2.509],[110974.4,0.007],[110974.3,0.002],[110974.2,0.002],[110972.8,0.002]],[[110974.6,11.729],[110974.7,0.021],[110974.8,0.002],[110974.9,0.001],[110975.0,0.376]]]
["binance-futures","BTCUSDT",1761357105861,[[110969.6,1.11],[110969.5,0.287],[110969.4,0.002],[110968.7,0.002],[110961.1,0.05]],[[110969.7,6.022],[110969.8,0.061],[110969.9,0.004],[110970.0,0.008],[110970.3,0.004]]]
["binance-futures","BTCUSDT",1761357139311,[[110969.6,4.689],[110969.5,0.291],[110969.4,0.002],[110969.2,0.001],[110968.7,0.002]],[[110969.7,3.019],[110969.8,0.01],[110969.9,0.01],[110970.0,0.005],[110970.3,0.052]]]
["binance-futures","BTCUSDT",1761357158707,[[110957.2,3.803],[110957.1,0.086],[110957.0,0.004],[110956.9,0.002],[110956.7,0.001]],[[110957.3,12.942],[110957.4,0.02],[110957.5,0.003],[110957.6,0.05],[110957.7,0.002]]]
["binance-futures","BTCUSDT",1761357186369,[[110950.8,3.917],[110950.7,0.004],[110950.6,0.002],[110950.0,0.01],[110949.9,0.002]],[[110950.9,15.586],[110951.0,0.019],[110951.1,0.002],[110951.9,0.002],[110952.0,0.105]]]
["binance-futures","BTCUSDT",1761357257410,[[110943.0,7.126],[110942.9,0.041],[110942.8,0.002],[110942.4,0.048],[110942.3,0.004]],[[110943.1,1.472],[110943.2,0.057],[110943.3,0.002],[110943.9,0.027],[110944.0,0.05]]]
["binance-futures","BTCUSDT",1761357265487,[[110963.0,17.258],[110962.9,0.235],[110962.8,0.002],[110962.7,0.001],[110962.6,0.378]],[[110963.1,0.162],[110963.2,0.008],[110963.9,0.002],[110964.3,0.005],[110964.4,0.002]]]
["binance-futures","BTCUSDT",1761357313081,[[110988.8,14.324],[110988.7,0.522],[110988.6,0.031],[110988.5,0.002],[110988.2,0.002]],[[110988.9,0.558],[110989.0,0.026],[110989.1,0.001],[110989.2,0.003],[110989.3,0.006]]]
["binance-futures","BTCUSDT",1761357353309,[[111010.5,9.252],[111010.4,0.319],[111010.3,0.488],[111010.2,0.057],[111010.1,0.001]],[[111010.6,4.199],[111010.7,0.013],[111010.8,0.002],[111011.0,0.001],[111011.4,0.001]]]
["binance-futures","BTCUSDT",1761357429862,[[110986.2,2.758],[110986.1,0.039],[110986.0,0.002],[110985.8,0.002],[110985.7,0.002]],[[110986.3,5.027],[110986.4,0.059],[110986.5,0.002],[110987.1,0.045],[110987.2,0.052]]]
["binance-futures","BTCUSDT",1761357457954,[[110995.1,1.351],[110995.0,0.651],[110994.2,0.002],[110993.9,0.002],[110992.1,0.002]],[[110995.2,8.516],[110995.3,0.016],[110995.4,0.048],[110995.5,0.004],[110995.7,0.046]]]
["binance-futures","BTCUSDT",1761357492227,[[110989.9,2.775],[110989.8,0.012],[110989.7,0.002],[110989.1,0.046],[110989.0,0.002]],[[110990.0,19.219],[110990.1,0.014],[110990.2,0.003],[110990.6,0.002],[110993.8,0.046]]]
["binance-futures","BTCUSDT",1761357582337,[[111026.6,3.028],[111026.5,0.07],[111026.4,0.054],[111026.3,0.002],[111025.2,0.027]],[[111026.7,7.174],[111026.8,0.055],[111026.9,0.004],[111027.0,0.001],[111028.1,0.002]]]
["binance-futures","BTCUSDT",1761357622758,[[111037.2,16.029],[111037.1,0.011],[111037.0,0.005],[111036.9,0.035],[111036.8,0.05]],[[111037.3,1.506],[111037.4,0.007],[111037.5,0.015],[111037.6,0.002],[111037.8,0.002]]]
["binance-futures","BTCUSDT",1761357664527,[[111049.7,1.622],[111049.6,0.055],[111049.5,0.004],[111049.4,0.001],[111049.2,0.113]],[[111049.8,11.122],[111049.9,0.82],[111050.0,0.06],[111050.1,1.032],[111050.2,0.003]]]
["binance-futures","BTCUSDT",1761357720007,[[111032.1,4.107],[111032.0,0.008],[111031.9,0.002],[111031.7,0.002],[111031.1,0.001]],[[111032.2,6.632],[111032.3,0.092],[111032.4,0.002],[111032.8,0.05],[111032.9,0.003]]]
["binance-futures","BTCUSDT",1761357757413,[[111037.1,17.058],[111037.0,0.779],[111036.9,0.005],[111036.4,0.002],[111036.3,0.046]],[[111037.2,0.866],[111037.3,0.041],[111037.4,0.002],[111037.5,0.002],[111037.6,0.052]]]
["binance-futures","BTCUSDT",1761357784897,[[111031.0,0.951],[111030.6,0.002],[111030.5,0.002],[111030.0,0.182],[111029.9,0.004]],[[111031.1,22.724],[111031.2,0.053],[111031.3,0.002],[111031.4,0.001],[111031.5,1.743]]]
["binance-futures","BTCUSDT",1761357848388,[[111004.0,11.527],[111003.9,0.453],[111003.8,0.023],[111003.7,0.002],[111002.1,0.009]],[[111004.1,0.426],[111004.2,0.005],[111004.7,0.001],[111004.8,0.05],[111004.9,0.002]]]
["binance-futures","BTCUSDT",1761357897507,[[111026.8,9.057],[111026.7,0.583],[111026.6,0.002],[111026.5,0.046],[111026.4,0.009]],[[111026.9,2.675],[111027.0,0.111],[111027.1,0.002],[111027.5,0.001],[111028.0,0.002]]]
["binance-futures","BTCUSDT",1761357929078,[[111026.8,7.153],[111026.7,0.564],[111026.6,0.003],[111026.4,0.007],[111026.3,0.108]],[[111026.9,0.943],[111027.0,0.157],[111027.1,0.002],[111027.4,0.002],[111027.5,0.001]]]
["binance-futures","BTCUSDT",1761357957907,[[111022.1,1.108],[111022.0,0.492],[111021.9,0.002],[111021.2,0.09],[111021.1,0.002]],[[111022.2,11.558],[111022.3,0.179],[111022.4,0.003],[111022.9,0.12],[111023.0,0.002]]]
["binance-futures","BTCUSDT",1761358023947,[[110983.6,4.866],[110983.5,0.401],[110983.4,0.011],[110983.3,0.002],[110983.1,0.002]],[[110983.7,4.001],[110983.8,0.192],[110983.9,0.002],[110984.1,0.002],[110984.3,0.064]]]
["binance-futures","BTCUSDT",1761358053918,[[110983.6,3.059],[110983.5,0.431],[110983.4,0.012],[110983.3,0.002],[110983.1,0.002]],[[110983.7,5.736],[110983.8,0.532],[110983.9,0.002],[110984.1,0.002],[110984.3,0.099]]]
["binance-futures","BTCUSDT",1761358079902,[[110983.6,3.304],[110983.5,0.441],[110983.4,0.011],[110983.3,0.002],[110983.1,0.002]],[[110983.7,5.146],[110983.8,0.568],[110983.9,0.002],[110984.0,0.051],[110984.1,0.004]]]
["binance-futures","BTCUSDT",1761358112569,[[110981.4,11.962],[110981.3,0.783],[110981.2,0.095],[110981.1,0.002],[110980.9,0.002]],[[110981.5,1.502],[110981.6,0.006],[110981.7,0.002],[110983.2,0.002],[110983.8,0.303]]]
["binance-futures","BTCUSDT",1761358154168,[[110951.4,4.381],[110951.3,0.004],[110951.2,0.002],[110951.1,0.001],[110951.0,0.003]],[[110951.5,5.611],[110951.6,0.513],[110951.7,0.004],[110951.8,0.044],[110951.9,0.004]]]
["binance-futures","BTCUSDT",1761358220450,[[110951.4,3.79],[110951.3,0.648],[110951.2,0.006],[110951.0,0.001],[110950.5,0.002]],[[110951.5,5.811],[110951.6,0.257],[110951.7,0.003],[110951.8,0.044],[110951.9,0.002]]]
["binance-futures","BTCUSDT",1761358254985,[[110946.0,2.166],[110945.9,0.034],[110945.8,0.002],[110945.4,0.003],[110944.5,0.002]],[[110946.1,13.365],[110946.2,0.035],[110946.3,0.003],[110946.7,0.262],[110946.8,0.389]]]
["binance-futures","BTCUSDT",1761358318227,[[110920.0,3.442],[110919.9,0.035],[110919.8,0.004],[110919.7,0.017],[110919.6,0.016]],[[110920.1,9.423],[110920.2,0.056],[110920.3,0.012],[110920.4,0.005],[110924.2,0.006]]]
["binance-futures","BTCUSDT",1761358337279,[[110920.0,2.281],[110919.9,0.038],[110919.8,0.004],[110919.7,0.031],[110919.6,0.007]],[[110920.1,10.065],[110920.2,0.064],[110920.3,0.051],[110920.4,0.001],[110920.5,0.046]]]
["binance-futures","BTCUSDT",1761358376377,[[110902.0,5.785],[110901.9,0.022],[110901.8,0.01],[110901.7,0.014],[110901.6,0.104]],[[110902.1,3.08],[110902.2,0.018],[110902.3,0.013],[110902.4,0.002],[110910.9,0.004]]]
["binance-futures","BTCUSDT",1761358451875,[[110920.4,12.555],[110920.3,0.008],[110920.2,0.005],[110920.1,0.925],[110920.0,0.183]],[[110920.5,1.657],[110920.6,0.007],[110920.7,0.007],[110920.8,0.004],[110920.9,0.012]]]
["binance-futures","BTCUSDT",1761358493373,[[110929.9,12.499],[110929.8,0.024],[110929.7,0.006],[110929.6,0.001],[110927.6,0.183]],[[110930.0,4.767],[110930.1,0.051],[110930.2,0.013],[110930.3,0.002],[110930.5,0.002]]]
["binance-futures","BTCUSDT",1761358529194,[[110938.5,13.914],[110938.4,0.007],[110938.3,0.003],[110938.2,0.046],[110938.1,0.603]],[[110938.6,0.111],[110938.7,0.001],[110938.8,0.002],[110939.4,0.002],[110939.7,0.002]]]
["binance-futures","BTCUSDT",1761358552221,[[110948.9,7.615],[110948.8,0.314],[110948.7,0.006],[110948.6,0.001],[110948.5,0.016]],[[110949.0,5.608],[110949.1,0.044],[110949.2,0.003],[110949.6,0.027],[110949.7,0.004]]]
["binance-futures","BTCUSDT",1761358624150,[[110969.4,5.554],[110969.3,0.28],[110969.2,0.004],[110969.1,0.002],[110968.8,0.002]],[[110969.5,6.177],[110969.6,0.037],[110969.7,0.004],[110969.8,0.046],[110969.9,0.002]]]
["binance-futures","BTCUSDT",1761358646751,[[110962.8,0.248],[110962.7,0.003],[110962.4,0.134],[110962.3,0.313]],[[110962.9,16.286],[110963.0,0.048],[110963.1,0.004],[110963.7,0.182],[110963.8,0.002]]]
["binance-futures","BTCUSDT",1761358712573,[[110960.0,5.294],[110959.9,0.03],[110959.8,0.004],[110959.3,0.041],[110959.2,0.063]],[[110960.1,3.19],[110960.2,0.055],[110960.3,0.003],[110961.3,0.036],[110961.4,0.004]]]
["binance-futures","BTCUSDT",1761358721777,[[110960.0,5.254],[110959.9,0.036],[110959.8,0.004],[110959.4,0.076],[110959.3,0.002]],[[110960.1,4.492],[110960.2,0.063],[110960.3,0.003],[110960.4,0.027],[110960.5,0.002]]]
["binance-futures","BTCUSDT",1761358804781,[[110960.0,11.101],[110959.9,0.354],[110959.8,0.007],[110959.3,0.071],[110959.2,0.098]],[[110960.1,1.455],[110960.2,0.018],[110960.3,0.008],[110960.6,0.002],[110960.7,0.002]]]
["binance-futures","BTCUSDT",1761358845569,[[110963.9,6.291],[110963.8,0.314],[110963.7,0.002],[110963.1,0.004],[110961.5,0.005]],[[110964.0,3.669],[110964.1,0.019],[110964.2,0.004],[110964.6,0.011],[110964.7,0.046]]]
["binance-futures","BTCUSDT",1761358926853,[[110955.4,2.67],[110955.3,0.093],[110955.2,0.002],[110955.1,0.442],[110955.0,2.832]],[[110955.5,10.225],[110955.6,0.023],[110955.7,0.005],[110956.2,0.037],[110956.3,0.216]]]
["binance-futures","BTCUSDT",1761358985150,[[110955.4,7.179],[110955.3,0.154],[110955.2,0.002],[110955.1,0.507],[110955.0,2.832]],[[110955.5,5.426],[110955.6,0.032],[110955.7,0.04],[110955.8,0.002],[110955.9,0.036]]]
["binance-futures","BTCUSDT",1761359035864,[[110955.4,6.202],[110955.3,0.16],[110955.2,0.013],[110955.1,0.48],[110955.0,2.83]],[[110955.5,1.993],[110955.6,0.052],[110955.7,0.04],[110955.8,0.002],[110955.9,0.036]]]
["binance-futures","BTCUSDT",1761359070008,[[110955.4,2.776],[110955.3,0.18],[110955.2,0.005],[110955.1,0.037],[110955.0,2.841]],[[110955.5,6.716],[110955.6,0.06],[110955.7,0.04],[110955.8,0.002],[110955.9,0.036]]]
["binance-futures","BTCUSDT",1761359118477,[[110926.5,2.0],[110926.4,0.039],[110926.3,0.002],[110926.1,0.002],[110926.0,0.002]],[[110926.6,13.059],[110926.7,0.023],[110926.8,0.004],[110927.0,0.051],[110927.1,0.038]]]
["binance-futures","BTCUSDT",1761359180785,[[110948.7,13.604],[110948.6,0.152],[110948.5,0.005],[110948.4,0.001],[110948.3,0.571]],[[110948.8,0.369],[110948.9,0.037],[110949.3,0.001],[110949.6,0.002],[110949.8,0.002]]]
["binance-futures","BTCUSDT",1761359208715,[[110958.8,8.111],[110958.7,0.159],[110958.6,0.012],[110958.5,0.003],[110956.6,0.002]],[[110958.9,5.162],[110959.0,0.121],[110959.1,0.002],[110959.7,0.004],[110959.9,0.004]]]
["binance-futures","BTCUSDT",1761359250161,[[110958.8,6.273],[110958.7,0.17],[110958.6,0.012],[110958.5,0.05],[110958.2,0.046]],[[110958.9,1.771],[110959.0,0.135],[110959.1,0.002],[110959.2,0.051],[110959.3,0.038]]]
["binance-futures","BTCUSDT",1761359318590,[[110955.0,0.534],[110954.9,0.003],[110954.7,0.002],[110953.3,0.002],[110952.8,0.002]],[[110955.1,10.862],[110955.2,0.08],[110955.3,0.314],[110955.4,0.01],[110955.5,0.047]]]
["binance-futures","BTCUSDT",1761359371183,[[110955.0,1.262],[110954.9,0.057],[110954.8,0.115],[110954.7,0.002],[110949.6,0.093]],[[110955.1,5.894],[110955.2,0.156],[110955.3,0.004],[110955.4,0.027],[110955.5,0.084]]]
["binance-futures","BTCUSDT",1761359412465,[[110970.0,10.359],[110969.9,0.499],[110969.8,0.004],[110969.7,0.001],[110969.4,0.001]],[[110970.1,0.323],[110970.2,0.004],[110970.3,0.014],[110970.4,0.101],[110970.9,0.002]]]
["binance-futures","BTCUSDT",1761359487436,[[110974.2,7.131],[110974.1,0.304],[110974.0,0.005],[110973.1,0.002],[110972.5,0.045]],[[110974.3,0.873],[110974.4,0.02],[110975.2,0.035],[110975.3,0.002],[110975.8,0.002]]]
["binance-futures","BTCUSDT",1761359530801,[[110970.0,18.809],[110969.9,0.011],[110969.8,0.006],[110969.3,0.002],[110963.3,0.002]],[[110970.1,7.113],[110970.2,0.214],[110970.3,0.002],[110970.4,0.05],[110970.5,0.002]]]
["binance-futures","BTCUSDT",1761359553373,[[110970.0,19.135],[110969.9,0.027],[110969.8,0.006],[110969.5,0.055],[110969.4,0.103]],[[110970.1,7.764],[110970.2,0.206],[110970.3,0.002],[110970.4,0.05],[110970.5,0.038]]]
["binance-futures","BTCUSDT",1761359617103,[[110925.3,3.725],[110925.2,0.013],[110925.1,0.029],[110925.0,0.003],[110924.1,0.023]],[[110925.4,9.39],[110925.5,0.103],[110925.6,0.002],[110925.8,0.001],[110925.9,0.459]]]
["binance-futures","BTCUSDT",1761359646935,[[110955.8,12.714],[110955.7,0.027],[110955.6,0.005],[110955.5,0.001],[110955.4,0.003]],[[110955.9,0.929],[110956.0,0.006],[110956.4,0.004],[110956.5,0.002],[110957.6,0.002]]]
["binance-futures","BTCUSDT",1761359661626,[[110959.0,16.618],[110958.9,0.024],[110958.8,0.002],[110957.3,0.009],[110957.2,3.02]],[[110959.1,1.053],[110959.2,0.059],[110959.5,0.002],[110959.6,0.002],[110959.9,0.002]]]
["binance-futures","BTCUSDT",1761359711889,[[110943.1,0.599],[110943.0,0.053],[110942.0,0.003],[110941.7,0.004],[110941.6,0.002]],[[110943.2,5.727],[110943.3,0.027],[110943.4,0.052],[110943.5,0.017],[110943.7,0.068]]]
["binance-futures","BTCUSDT",1761359788250,[[110924.0,4.666],[110923.9,0.061],[110923.8,0.002],[110922.8,0.029],[110919.7,0.001]],[[110924.1,6.537],[110924.2,0.021],[110924.3,0.002],[110924.4,0.004],[110927.9,0.046]]]
["binance-futures","BTCUSDT",1761359815562,[[110939.0,14.264],[110938.9,0.27],[110938.8,0.002],[110938.6,0.001],[110937.8,0.002]],[[110939.1,0.819],[110939.2,0.003],[110939.7,0.004],[110939.8,0.002],[110939.9,0.002]]]
["binance-futures","BTCUSDT",1761359842713,[[110964.6,1.648],[110964.5,0.328],[110964.4,0.007],[110964.3,0.001],[110964.2,0.002]],[[110964.7,6.633],[110964.8,0.023],[110964.9,0.002],[110965.1,0.002],[110965.2,0.004]]]
["binance-futures","BTCUSDT",1761359874797,[[110964.6,1.821],[110964.5,0.29],[110964.4,0.007],[110964.2,0.002],[110963.2,0.003]],[[110964.7,6.789],[110964.8,0.022],[110964.9,0.002],[110965.1,0.038],[110965.2,0.05]]]
["binance-futures","BTCUSDT",1761359945009,[[110936.6,0.919],[110936.5,0.033],[110936.4,0.023],[110936.3,0.002],[110936.0,0.027]],[[110936.7,8.44],[110936.8,0.152],[110936.9,0.002],[110937.3,0.084],[110937.4,0.002]]]
["binance-futures","BTCUSDT",1761359986532,[[110940.5,5.598],[110940.4,0.017],[110940.3,0.002],[110940.0,0.002],[110939.8,0.002]],[[110940.6,4.115],[110940.7,0.019],[110940.8,0.004],[110941.2,0.183],[110941.3,0.817]]]
["binance-futures","BTCUSDT",1761360035061,[[110976.7,10.371],[110976.6,0.049],[110976.5,0.004],[110976.4,0.002],[110976.3,0.073]],[[110976.8,1.743],[110976.9,0.023],[110977.0,0.002],[110977.4,0.008],[110977.5,0.006]]]
["binance-futures","BTCUSDT",1761360091250,[[110983.2,13.567],[110983.1,0.28],[110983.0,0.126],[110982.9,0.002],[110982.8,0.01]],[[110983.3,3.536],[110983.4,0.017],[110983.5,0.011],[110983.6,0.003],[110983.7,0.127]]]
["binance-futures","BTCUSDT",1761360119692,[[110978.8,3.6],[110978.7,0.007],[110978.6,0.002],[110978.2,0.045],[110978.1,0.002]],[[110978.9,10.838],[110979.0,0.019],[110979.1,0.003],[110979.3,0.006],[110979.4,0.001]]]
["binance-futures","BTCUSDT",1761360142733,[[110978.8,3.047],[110978.7,0.031],[110978.6,0.002],[110978.5,0.001],[110978.1,0.001]],[[110978.9,4.865],[110979.0,0.35],[110979.1,0.002],[110979.2,0.046],[110979.3,0.002]]]
["binance-futures","BTCUSDT",1761360192996,[[110952.3,3.359],[110952.2,0.005],[110952.1,0.002],[110951.1,0.121],[110951.0,0.002]],[[110952.4,12.685],[110952.5,0.014],[110952.6,0.002],[110953.3,0.002],[110956.7,0.09]]]
["binance-futures","BTCUSDT",1761360233097,[[110952.3,1.059],[110952.2,0.043],[110952.1,0.006],[110952.0,0.007],[110951.7,0.002]],[[110952.4,11.9],[110952.5,0.02],[110952.6,0.004],[110952.8,0.046],[110952.9,0.029]]]
["binance-futures","BTCUSDT",1761360254717,[[110949.2,1.13],[110949.1,0.039],[110949.0,0.088],[110948.9,0.04],[110948.8,0.007]],[[110949.3,12.203],[110949.4,0.079],[110949.5,0.093],[110949.6,0.014],[110949.7,0.002]]]
["binance-futures","BTCUSDT",1761360285371,[[110949.2,0.355],[110949.1,0.037],[110949.0,0.09],[110948.9,0.04],[110948.8,0.007]],[[110949.3,12.896],[110949.4,0.065],[110949.5,0.079],[110949.6,0.014],[110949.7,0.002]]]
["binance-futures","BTCUSDT",1761360350850,[[110938.1,1.413],[110938.0,0.004],[110937.9,0.002],[110937.6,0.003],[110936.6,0.013]],[[110938.2,15.311],[110938.3,0.026],[110938.4,0.002],[110938.6,0.003],[110938.8,0.001]]]
["binance-futures","BTCUSDT",1761360372227,[[110941.8,9.947],[110941.7,0.189],[110941.6,0.014],[110941.2,0.09]],[[110941.9,2.633],[110942.0,0.009],[110942.1,0.004],[110942.5,0.036],[110942.6,0.002]]]
["binance-futures","BTCUSDT",1761360403811,[[110949.1,0.742],[110949.0,0.005],[110948.7,0.002],[110948.5,0.037],[110946.8,0.002]],[[110949.2,19.09],[110949.3,1.473],[110949.4,0.033],[110949.5,0.007],[110949.6,0.001]]]
["binance-futures","BTCUSDT",1761360455721,[[110938.8,0.176],[110938.7,0.034],[110938.6,0.002],[110938.3,0.011],[110938.2,0.002]],[[110938.9,20.868],[110939.0,0.667],[110939.1,0.046],[110939.2,0.004],[110939.4,0.037]]]
["binance-futures","BTCUSDT",1761360462831,[[110936.2,0.119],[110936.1,0.053],[110935.6,0.007],[110935.4,0.004]],[[110936.3,14.556],[110936.4,0.052],[110936.5,0.002],[110937.5,0.002],[110937.6,0.064]]]
["binance-futures","BTCUSDT",1761360509197,[[110982.7,5.588],[110982.6,0.191],[110982.5,0.116],[110982.4,0.002],[110982.0,0.002]],[[110982.8,4.16],[110982.9,0.008],[110983.0,0.002],[110983.4,0.003],[110983.9,0.03]]]
["binance-futures","BTCUSDT",1761360536192,[[110979.0,4.932],[110978.9,0.004],[110978.8,0.002],[110978.7,0.003],[110978.4,0.027]],[[110979.1,4.069],[110979.2,0.018],[110979.3,0.003],[110979.7,0.002],[110986.7,0.002]]]
["binance-futures","BTCUSDT",1761360604994,[[111011.4,12.053],[111011.3,0.119],[111011.2,0.419],[111011.1,0.003],[111010.2,0.112]],[[111011.5,0.959],[111011.6,0.01],[111011.8,0.001],[111011.9,0.478],[111012.0,0.004]]]
["binance-futures","BTCUSDT",1761360626822,[[111019.2,0.773],[111019.1,0.002],[111018.8,0.003],[111018.7,0.002],[111018.6,0.021]],[[111019.3,16.136],[111019.4,0.019],[111019.5,0.004],[111019.6,0.002],[111020.2,0.001]]]
["binance-futures","BTCUSDT",1761360659537,[[111036.9,12.172],[111036.8,0.347],[111036.7,0.003],[111034.1,0.289],[111033.3,0.004]],[[111037.0,3.019],[111037.1,0.009],[111037.2,0.003],[111037.5,0.014],[111037.8,0.076]]]
["binance-futures","BTCUSDT",1761360726453,[[111081.3,5.678],[111081.2,0.303],[111081.1,0.003],[111081.0,5.579],[111080.9,0.005]],[[111081.4,7.936],[111081.5,0.067],[111081.6,0.002],[111082.0,0.047],[111082.1,0.002]]]
["binance-futures","BTCUSDT",1761360747632,[[111081.3,4.692],[111081.2,0.431],[111081.1,1.218],[111081.0,5.581],[111080.9,0.004]],[[111081.4,7.441],[111081.5,0.025],[111081.6,0.002],[111082.0,0.047],[111082.1,0.038]]]
["binance-futures","BTCUSDT",1761360782961,[[111074.6,6.871],[111074.5,0.019],[111074.4,0.002],[111074.1,0.002],[111074.0,0.008]],[[111074.7,6.674],[111074.8,0.019],[111074.9,0.002],[111075.1,0.036],[111075.2,0.002]]]
["binance-futures","BTCUSDT",1761360833223,[[111024.1,8.035],[111024.0,0.016],[111023.9,0.002],[111023.8,0.03],[111023.7,0.002]],[[111024.2,3.192],[111024.3,0.007],[111024.4,0.002],[111024.9,0.015],[111025.0,0.002]]]
["binance-futures","BTCUSDT",1761360868677,[[111024.1,7.085],[111024.0,0.043],[111023.9,0.082],[111023.8,0.032],[111023.1,0.003]],[[111024.2,5.614],[111024.3,0.014],[111024.4,0.002],[111024.5,0.046],[111024.6,0.002]]]
["binance-futures","BTCUSDT",1761360900153,[[111018.6,5.091],[111018.5,0.059],[111018.4,0.002],[111017.5,0.002],[111017.3,0.003]],[[111018.7,14.739],[111018.8,0.019],[111018.9,0.128],[111019.0,0.002],[111020.2,0.001]]]
["binance-futures","BTCUSDT",1761360923600,[[111004.1,17.996],[111004.0,0.012],[111003.9,0.003],[111003.7,0.022],[111003.6,0.074]],[[111004.2,1.875],[111004.3,2.051],[111004.4,0.002],[111004.9,0.002],[111009.8,0.001]]]
["binance-futures","BTCUSDT",1761360965128,[[111008.6,2.655],[111008.5,0.064],[111008.4,0.002],[111007.8,0.107],[111007.7,0.202]],[[111008.7,6.878],[111008.8,0.014],[111008.9,0.002],[111010.8,0.011],[111010.9,0.006]]]
["binance-futures","BTCUSDT",1761361035028,[[111004.9,9.569],[111004.8,0.468],[111004.7,0.004],[111004.6,0.001],[111004.2,0.002]],[[111005.0,5.345],[111005.1,0.015],[111005.2,0.004],[111008.7,0.035],[111008.9,0.265]]]
["binance-futures","BTCUSDT",1761361065097,[[110985.0,1.232],[110984.9,0.204],[110984.8,0.002],[110984.4,0.029],[110984.3,0.002]],[[110985.1,19.162],[110985.2,0.648],[110985.3,0.007],[110985.5,0.001],[110985.7,0.046]]]
["binance-futures","BTCUSDT",1761361141125,[[110968.6,14.299],[110968.5,0.018],[110968.4,0.002],[110968.2,0.008]],[[110968.7,1.854],[110968.8,0.006],[110968.9,0.002],[110969.1,0.027],[110969.2,0.002]]]
["binance-futures","BTCUSDT",1761361159169,[[110976.4,10.056],[110976.3,0.14],[110976.2,0.004],[110976.1,0.002],[110976.0,0.051]],[[110976.5,4.614],[110976.6,0.012],[110976.7,0.002],[110977.1,0.018],[110977.2,0.002]]]
["binance-futures","BTCUSDT",1761361216347,[[110987.3,12.199],[110987.2,0.362],[110987.1,0.004],[110986.9,0.008],[110986.7,0.009]],[[110987.4,2.58],[110987.5,0.012],[110987.6,0.004],[110987.8,0.031],[110987.9,0.002]]]
["binance-futures","BTCUSDT",1761361250817,[[110987.3,4.657],[110987.2,0.277],[110987.1,0.002],[110986.7,0.036],[110986.6,0.002]],[[110987.4,11.219],[110987.5,0.348],[110987.6,0.005],[110987.8,0.031],[110987.9,0.002]]]
["binance-futures","BTCUSDT",1761361310592,[[111060.0,5.82],[111059.9,0.008],[111059.8,0.002],[111059.7,0.002],[111059.4,0.001]],[[111060.1,8.218],[111060.2,0.08],[111060.3,0.002],[111060.4,0.001],[111060.6,0.001]]]
["binance-futures","BTCUSDT",1761361337354,[[111055.8,2.36],[111055.7,0.004],[111055.6,0.003],[111055.0,0.002],[111053.7,0.033]],[[111055.9,12.442],[111056.0,0.069],[111056.1,0.003],[111056.4,0.064],[111056.5,0.002]]]
["binance-futures","BTCUSDT",1761361366834,[[111030.9,11.396],[111030.8,0.064],[111030.7,0.002],[111030.4,0.002],[111030.1,0.21]],[[111031.0,5.022],[111031.1,0.097],[111031.2,0.002],[111031.6,0.002],[111033.8,0.002]]]
["binance-futures","BTCUSDT",1761361439325,[[110991.4,8.396],[110991.3,0.017],[110991.2,0.002],[110990.9,0.002],[110988.4,0.002]],[[110991.5,5.423],[110991.6,0.188],[110991.7,0.002],[110991.9,0.002],[110992.0,0.002]]]
["binance-futures","BTCUSDT",1761361473426,[[111017.2,12.789],[111017.1,0.015],[111017.0,0.141],[111016.9,0.003],[111016.8,0.119]],[[111017.3,0.375],[111017.4,0.156],[111017.7,0.024],[111017.8,0.035],[111017.9,0.055]]]
["binance-futures","BTCUSDT",1761361515321,[[111033.0,1.732],[111032.9,0.023],[111032.8,0.039],[111032.7,0.002],[111032.6,0.027]],[[111033.1,13.312],[111033.2,0.314],[111033.3,0.039],[111033.4,0.048],[111033.8,0.006]]]
["binance-futures","BTCUSDT",1761361524451,[[111021.0,0.939],[111020.9,0.005],[111020.3,0.002],[111020.2,0.003],[111019.6,0.009]],[[111021.1,15.82],[111021.2,0.316],[111021.3,0.002],[111021.8,0.005],[111021.9,0.002]]]
["binance-futures","BTCUSDT",1761361594915,[[111041.1,13.086],[111041.0,0.018],[111040.9,0.005],[111040.8,0.002],[111040.6,0.055]],[[111041.2,4.894],[111041.3,0.077],[111041.4,0.002],[111041.7,0.019],[111041.8,0.004]]]
["binance-futures","BTCUSDT",1761361617756,[[111041.1,11.456],[111041.0,0.018],[111040.9,0.004],[111040.8,0.002],[111040.6,0.042]],[[111041.2,4.765],[111041.3,1.219],[111041.4,0.003],[111041.7,0.019],[111041.8,0.004]]]
["binance-futures","BTCUSDT",1761361680954,[[111025.4,4.598],[111025.3,0.008],[111025.2,0.002],[111024.6,0.018],[111024.5,0.037]],[[111025.5,7.15],[111025.6,0.212],[111025.7,0.048],[111025.8,0.002],[111026.0,0.046]]]
["binance-futures","BTCUSDT",1761361717469,[[111000.8,5.09],[111000.7,0.007],[111000.6,0.002],[111000.4,0.002],[111000.1,0.15]],[[111000.9,6.579],[111001.0,0.539],[111001.1,0.013],[111001.9,0.002],[111039.3,0.002]]]
["binance-futures","BTCUSDT",1761361748317,[[111007.3,4.616],[111007.2,0.016],[111007.1,0.004],[111006.6,0.063]],[[111007.4,8.547],[111007.5,0.068],[111007.6,0.048],[111007.7,0.002],[111008.5,0.002]]]
["binance-futures","BTCUSDT",1761361778462,[[111007.3,6.483],[111007.2,0.156],[111007.1,0.004],[111006.3,0.002],[111001.9,0.047]],[[111007.4,7.103],[111007.5,0.238],[111007.6,0.002],[111007.8,0.047],[111007.9,0.002]]]
["binance-futures","BTCUSDT",1761361812515,[[111007.3,4.828],[111007.2,0.078],[111007.1,0.003],[111006.4,0.035],[111006.3,0.002]],[[111007.4,8.834],[111007.5,0.244],[111007.6,0.004],[111007.7,0.027],[111007.8,0.049]]]
["binance-futures","BTCUSDT",1761361870543,[[110967.5,2.942],[110967.4,0.045],[110967.3,0.042],[110956.2,0.247]],[[110967.6,8.042],[110967.7,0.026],[110967.8,0.002],[110968.6,0.002],[110968.7,0.004]]]
["binance-futures","BTCUSDT",1761361892602,[[110967.5,4.219],[110967.4,0.025],[110967.3,0.007],[110967.2,0.003],[110967.1,0.002]],[[110967.6,7.728],[110967.7,0.026],[110967.8,0.002],[110968.6,0.002],[110968.8,0.046]]]
["binance-futures","BTCUSDT",1761361921627,[[110967.5,3.492],[110967.4,0.03],[110967.3,0.007],[110967.2,0.003],[110967.1,0.002]],[[110967.6,8.569],[110967.7,0.553],[110967.8,0.006],[110968.3,0.002],[110969.5,0.046]]]
["binance-futures","BTCUSDT",1761361968689,[[110967.5,10.81],[110967.4,0.034],[110967.3,0.009],[110967.2,0.316],[110967.1,0.004]],[[110967.6,2.656],[110967.7,0.04],[110967.8,0.002],[110968.7,0.038],[110968.8,0.002]]]
["binance-futures","BTCUSDT",1761362007307,[[110967.5,8.966],[110967.4,0.059],[110967.3,0.008],[110967.2,0.003],[110967.1,0.002]],[[110967.6,6.315],[110967.7,0.049],[110967.8,0.002],[110968.7,0.049],[110968.8,0.002]]]
["binance-futures","BTCUSDT",1761362035069,[[110986.9,14.661],[110986.8,0.472],[110986.7,0.007],[110986.6,0.453],[110986.5,0.005]],[[110987.0,2.057],[110987.1,0.004],[110987.2,0.002],[110988.5,0.008],[110988.7,0.002]]]
["binance-futures","BTCUSDT",1761362065969,[[110999.2,8.759],[110999.1,0.041],[110999.0,0.005],[110998.6,0.002],[110998.4,0.05]],[[110999.3,7.617],[110999.4,0.042],[110999.5,0.003],[110999.7,0.004],[110999.8,0.001]]]
["binance-futures","BTCUSDT",1761362127117,[[111029.5,16.429],[111029.4,0.009],[111029.3,0.004],[111028.6,0.002],[111028.3,0.171]],[[111029.6,1.156],[111029.7,0.005],[111029.8,0.004],[111029.9,0.063],[111030.0,0.004]]]
["binance-futures","BTCUSDT",1761362162604,[[111029.5,6.415],[111029.4,0.047],[111029.3,0.041],[111029.2,0.037],[111029.1,0.005]],[[111029.6,2.851],[111029.7,0.017],[111029.8,0.002],[111029.9,0.063],[111030.0,0.004]]]
["binance-futures","BTCUSDT",1761362190317,[[111029.5,1.657],[111029.4,0.059],[111029.3,0.006],[111029.2,0.038],[111029.1,0.005]],[[111029.6,7.713],[111029.7,0.028],[111029.8,0.002],[111029.9,0.063],[111030.0,0.031]]]
["binance-futures","BTCUSDT",1761362259257,[[111055.5,2.884],[111055.4,0.335],[111055.3,1.004],[111055.2,0.002],[111055.1,0.005]],[[111055.6,6.474],[111055.7,0.06],[111055.8,0.092],[111055.9,0.003],[111056.0,0.004]]]
["binance-futures","BTCUSDT",1761362306381,[[111055.5,5.961],[111055.4,0.154],[111055.3,0.004],[111055.1,0.128],[111055.0,0.286]],[[111055.6,2.115],[111055.7,0.077],[111055.8,0.092],[111055.9,0.003],[111056.0,0.002]]]
["binance-futures","BTCUSDT",1761362325569,[[111055.5,5.908],[111055.4,0.043],[111055.3,0.004],[111055.1,0.128],[111055.0,0.288]],[[111055.6,3.561],[111055.7,0.08],[111055.8,0.092],[111055.9,0.003],[111056.0,0.002]]]
["binance-futures","BTCUSDT",1761362395917,[[111083.0,7.376],[111082.9,0.06],[111082.8,0.003],[111082.7,0.667],[111082.6,2.589]],[[111083.1,4.446],[111083.2,0.027],[111083.3,0.048],[111083.4,0.003],[111083.7,0.005]]]
["binance-futures","BTCUSDT",1761362421495,[[111076.4,6.256],[111076.3,0.145],[111076.2,0.002],[111076.0,0.01],[111075.9,0.002]],[[111076.5,2.532],[111076.6,0.243],[111076.7,0.003],[111078.0,0.001],[111079.1,0.002]]]
["binance-futures","BTCUSDT",1761362448402,[[111082.6,7.587],[111082.5,0.218],[111082.4,0.002],[111082.2,0.01],[111082.1,0.002]],[[111082.7,1.513],[111082.8,0.025],[111082.9,0.002],[111083.0,0.001],[111083.1,0.623]]]
["binance-futures","BTCUSDT",1761362489961,[[110996.3,4.995],[110996.2,0.04],[110996.1,0.002],[110995.5,0.002],[110995.3,0.002]],[[110996.4,10.26],[110996.5,0.017],[110996.6,0.004],[110997.1,0.006],[110997.4,0.003]]]
["binance-futures","BTCUSDT",1761362558391,[[111066.2,10.436],[111066.1,0.097],[111066.0,0.426],[111065.9,0.002],[111065.7,0.254]],[[111066.3,1.754],[111066.4,0.004],[111066.5,0.002],[111067.4,0.002],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1761362588334,[[111063.7,0.826],[111063.6,0.012],[111063.3,0.035],[111063.2,0.002]],[[111063.8,7.562],[111063.9,0.305],[111064.0,0.012],[111064.1,0.002],[111064.4,0.001]]]
["binance-futures","BTCUSDT",1761362616141,[[111048.6,7.646],[111048.5,0.019],[111048.4,0.002],[111047.4,0.002],[111047.2,0.011]],[[111048.7,1.399],[111048.8,0.021],[111048.9,0.004],[111049.4,0.045],[111049.5,0.002]]]
["binance-futures","BTCUSDT",1761362688809,[[110999.9,5.076],[110999.8,0.935],[110999.7,0.002],[110999.6,0.003],[110999.3,0.001]],[[111000.0,7.092],[111000.1,0.015],[111000.2,0.002],[111000.8,0.002],[111002.0,0.002]]]
["binance-futures","BTCUSDT",1761362735223,[[111015.5,8.751],[111015.4,0.015],[111015.3,0.008],[111014.6,0.142],[111014.5,0.002]],[[111015.6,2.019],[111015.7,0.018],[111015.8,0.002],[111016.3,0.002],[111016.5,0.002]]]
["binance-futures","BTCUSDT",1761362764553,[[110999.9,3.074],[110999.8,0.071],[110999.7,0.002],[110999.3,0.001],[110999.0,0.024]],[[111000.0,5.19],[111000.1,0.022],[111000.2,0.002],[111000.8,0.002],[111002.8,0.002]]]
["binance-futures","BTCUSDT",1761362829590,[[111006.5,3.62],[111006.4,0.051],[111006.3,0.002],[111005.5,0.047],[111005.4,0.002]],[[111006.6,5.367],[111006.7,0.029],[111006.8,0.002],[111007.4,0.002],[111008.8,0.002]]]
["binance-futures","BTCUSDT",1761362903097,[[111006.5,2.104],[111006.4,0.069],[111006.3,0.002],[111005.5,0.001],[111005.3,0.046]],[[111006.6,5.236],[111006.7,0.028],[111006.8,0.002],[111007.4,0.002],[111008.7,0.068]]]
["binance-futures","BTCUSDT",1761362926358,[[111009.9,8.431],[111009.8,0.299],[111009.7,0.653],[111009.6,0.288],[111009.5,0.001]],[[111010.0,0.531],[111010.1,0.011],[111010.8,0.002],[111011.0,0.004],[111013.0,0.004]]]
["binance-futures","BTCUSDT",1761362960701,[[111017.5,8.925],[111017.4,0.304],[111017.3,0.038],[111017.2,0.002],[111016.8,0.001]],[[111017.6,1.589],[111017.7,0.006],[111017.8,0.032],[111017.9,0.002],[111018.2,0.001]]]
["binance-futures","BTCUSDT",1761363028850,[[111039.7,4.347],[111039.6,0.303],[111039.5,0.014],[111039.4,0.002],[111039.1,0.056]],[[111039.8,3.902],[111039.9,0.022],[111040.0,0.006],[111040.1,0.001],[111040.2,0.003]]]
["binance-futures","BTCUSDT",1761363073133,[[111050.8,9.643],[111050.7,0.4],[111050.6,0.002],[111050.4,0.035]],[[111050.9,2.337],[111051.0,0.011],[111051.1,0.002],[111051.5,0.004],[111051.8,0.002]]]
["binance-futures","BTCUSDT",1761363106053,[[111060.2,3.074],[111060.1,0.518],[111060.0,0.004],[111059.7,0.002],[111058.8,0.007]],[[111060.3,10.896],[111060.4,0.023],[111060.5,0.003],[111060.7,0.002],[111061.0,0.002]]]
["binance-futures","BTCUSDT",1761363168875,[[111034.3,1.663],[111034.2,0.007],[111034.1,0.002],[111033.7,0.006],[111033.2,0.001]],[[111034.4,9.517],[111034.5,0.022],[111034.6,0.002],[111034.8,0.001],[111035.0,0.03]]]
["binance-futures","BTCUSDT",1761363219730,[[111029.8,5.363],[111029.7,0.048],[111029.6,0.002],[111029.5,0.001],[111029.4,0.001]],[[111029.9,13.191],[111030.0,0.094],[111030.1,0.011],[111030.2,0.004],[111030.4,0.001]]]
["binance-futures","BTCUSDT",1761363242220,[[111029.8,5.684],[111029.7,0.048],[111029.6,0.002],[111029.5,0.001],[111029.4,0.001]],[[111029.9,13.403],[111030.0,0.047],[111030.1,0.011],[111030.2,0.004],[111030.4,0.001]]]
["binance-futures","BTCUSDT",1761363264102,[[111021.0,2.195],[111020.9,0.259],[111020.8,0.002],[111020.4,0.022],[111020.3,0.003]],[[111021.1,17.592],[111021.2,0.033],[111021.3,0.004],[111021.4,0.01],[111021.5,0.002]]]
["binance-futures","BTCUSDT",1761363353941,[[111043.7,6.545],[111043.6,0.2],[111043.5,0.004],[111043.4,0.412],[111043.3,0.002]],[[111043.8,6.041],[111043.9,0.029],[111044.0,0.003],[111044.1,0.002],[111044.2,0.201]]]
["binance-futures","BTCUSDT",1761363372629,[[111034.2,2.016],[111034.1,0.081],[111034.0,0.002],[111033.9,0.027],[111033.8,0.003]],[[111034.3,11.921],[111034.4,0.038],[111034.5,0.009],[111034.8,0.001],[111035.1,0.009]]]
["binance-futures","BTCUSDT",1761363413277,[[111021.8,17.782],[111021.7,0.075],[111021.6,0.002],[111021.3,0.618],[111021.2,0.137]],[[111021.9,0.385],[111022.0,0.008],[111022.4,0.01],[111023.0,0.002],[111045.1,0.18]]]
["binance-futures","BTCUSDT",1761363494088,[[111007.9,1.496],[111007.8,1.249],[111007.7,0.013],[111007.6,0.002],[111007.5,0.002]],[[111008.0,16.969],[111008.1,0.031],[111008.2,0.004],[111008.3,0.027],[111008.4,0.002]]]
["binance-futures","BTCUSDT",1761363522075,[[110995.6,4.191],[110995.5,0.061],[110995.4,0.003],[110995.3,0.005],[110995.1,0.015]],[[110995.7,12.319],[110995.8,0.035],[110995.9,0.004],[110996.2,0.005],[110996.3,0.002]]]
["binance-futures","BTCUSDT",1761363562897,[[110989.6,5.922],[110989.5,0.006],[110989.4,0.073],[110989.3,0.047],[110989.0,0.004]],[[110989.7,2.226],[110989.8,0.224],[110989.9,0.004],[110990.0,0.051],[111000.7,0.067]]]
["binance-futures","BTCUSDT",1761363592667,[[110994.3,12.493],[110994.2,0.097],[110994.1,0.003],[110993.9,0.046],[110993.8,0.002]],[[110994.4,1.272],[110994.5,0.02],[110994.6,0.002],[110994.7,0.001],[110995.6,0.002]]]
["binance-futures","BTCUSDT",1761363655941,[[110994.9,8.642],[110994.8,0.011],[110994.7,0.003],[110994.4,0.247],[110994.3,0.979]],[[110995.0,2.284],[110995.1,0.02],[110995.2,0.004],[110995.3,0.005],[110996.5,0.002]]]
["binance-futures","BTCUSDT",1761363689661,[[110990.1,0.662],[110990.0,0.005],[110989.9,0.002],[110989.6,0.019],[110989.5,0.442]],[[110990.2,10.973],[110990.3,0.028],[110990.4,0.341],[110990.5,0.002],[110990.8,0.002]]]
["binance-futures","BTCUSDT",1761363737107,[[111006.4,4.072],[111006.3,0.109],[111006.2,0.102],[111006.1,0.006],[111006.0,0.046]],[[111006.5,1.662],[111006.6,0.021],[111006.7,0.002],[111007.1,0.001],[111007.8,0.003]]]
["binance-futures","BTCUSDT",1761363783329,[[111001.5,0.684],[111001.4,0.003],[111000.1,0.063],[110999.9,0.017],[110999.8,0.004]],[[111001.6,19.251],[111001.7,0.081],[111001.8,0.007],[111002.0,0.037],[111002.1,0.329]]]
["binance-futures","BTCUSDT",1761363825950,[[111001.5,2.449],[111001.4,0.018],[111001.3,0.002],[111000.9,0.016],[111000.8,0.002]],[[111001.6,8.005],[111001.7,0.049],[111001.8,0.004],[111002.0,0.004],[111002.1,0.054]]]
["binance-futures","BTCUSDT",1761363857954,[[111001.5,6.841],[111001.4,0.157],[111001.3,0.002],[111001.1,0.046],[111001.0,0.038]],[[111001.6,0.616],[111001.7,0.042],[111001.9,0.002],[111002.0,0.004],[111002.3,0.002]]]
["binance-futures","BTCUSDT",1761363932168,[[111034.3,3.673],[111034.2,0.525],[111034.1,0.002],[111033.9,0.06],[111033.8,0.164]],[[111034.4,5.564],[111034.5,0.084],[111034.6,0.006],[111034.8,0.001],[111034.9,0.002]]]
["binance-futures","BTCUSDT",1761363969369,[[111014.4,0.418],[111014.3,0.004],[111014.2,0.002],[111012.6,0.002],[111012.5,0.002]],[[111014.5,16.496],[111014.6,0.033],[111014.7,0.004],[111015.1,0.004],[111015.3,0.059]]]
["binance-futures","BTCUSDT",1761363996373,[[110995.3,1.844],[110995.2,0.005],[110995.1,0.002],[110993.2,0.004],[110993.1,0.002]],[[110995.4,14.09],[110995.5,0.353],[110995.6,0.067],[110995.7,0.045],[110996.3,0.002]]]
["binance-futures","BTCUSDT",1761364039674,[[110995.3,3.031],[110995.2,0.266],[110995.1,0.002],[110993.0,0.001],[110992.4,0.004]],[[110995.4,6.451],[110995.5,0.362],[110995.6,0.017],[110995.7,0.048],[110996.2,0.046]]]
["binance-futures","BTCUSDT",1761364088029,[[110992.8,3.514],[110992.7,0.062],[110992.6,0.002],[110992.2,0.049],[110992.1,0.007]],[[110992.9,16.736],[110993.0,0.105],[110993.1,0.023],[110993.2,0.002],[110993.4,0.052]]]
["binance-futures","BTCUSDT",1761364155994,[[110970.2,6.044],[110970.1,0.144],[110970.0,0.012],[110969.9,0.222],[110969.8,0.002]],[[110970.3,4.701],[110970.4,0.843],[110970.5,0.011],[110970.6,0.002],[110971.3,0.011]]]
["binance-futures","BTCUSDT",1761364183187,[[111004.8,19.651],[111004.7,0.003],[111004.4,0.001],[111004.3,1.059],[111004.2,0.002]],[[111004.9,0.031],[111005.0,0.004],[111014.2,0.028],[111014.7,0.008],[111014.8,0.001]]]
["binance-futures","BTCUSDT",1761364242959,[[110995.5,1.688],[110995.4,0.005],[110995.3,0.004],[110994.6,0.001],[110994.4,0.002]],[[110995.6,15.588],[110995.7,1.027],[110995.8,0.007],[110995.9,0.005],[110996.0,0.337]]]
["binance-futures","BTCUSDT",1761364256495,[[110995.5,9.831],[110995.4,0.008],[110995.3,0.004],[110994.8,0.268]],[[110995.6,2.228],[110995.7,1.015],[110995.8,0.003],[110995.9,0.002],[110996.0,0.05]]]
["binance-futures","BTCUSDT",1761364295215,[[110995.5,1.752],[110995.4,0.111],[110995.3,0.004],[110994.5,0.001],[110993.8,0.001]],[[110995.6,18.554],[110995.7,0.667],[110995.8,0.13],[110995.9,0.002],[110996.0,0.046]]]
["binance-futures","BTCUSDT",1761364329177,[[110992.3,8.57],[110992.2,0.008],[110992.1,0.002],[110992.0,0.049],[110991.9,0.002]],[[110992.4,1.549],[110992.5,0.69],[110992.6,0.002],[110993.0,0.002],[110995.5,0.025]]]
["binance-futures","BTCUSDT",1761364400568,[[110983.0,1.984],[110982.9,0.004],[110982.8,0.005],[110982.0,0.002],[110978.9,0.002]],[[110983.1,19.868],[110983.2,0.262],[110983.3,0.005],[110983.6,0.047],[110983.7,0.941]]]
["binance-futures","BTCUSDT",1761364436568,[[110983.0,0.286],[110982.9,0.007],[110982.8,0.003],[110982.0,0.002],[110980.9,0.003]],[[110983.1,17.977],[110983.2,0.216],[110983.3,0.051],[110983.4,0.002],[110983.6,0.047]]]
["binance-futures","BTCUSDT",1761364472157,[[110970.7,7.358],[110970.6,0.063],[110970.5,0.002],[110970.1,0.161],[110970.0,0.106]],[[110970.8,5.774],[110970.9,0.761],[110971.0,0.002],[110971.8,0.002],[110972.5,0.014]]]
["binance-futures","BTCUSDT",1761364508653,[[110937.3,15.561],[110937.2,0.03],[110937.1,0.005],[110937.0,0.068],[110936.9,0.002]],[[110937.4,2.456],[110937.5,0.037],[110937.6,0.005],[110937.7,0.002],[110942.7,0.004]]]
["binance-futures","BTCUSDT",1761364581504,[[110974.3,0.002],[110974.2,0.002],[110974.1,0.002],[110974.0,0.002],[110972.6,0.002]],[[110974.7,6.671],[110974.8,0.587],[110975.3,5.908],[110975.4,29.917],[110975.5,2.717]]]
["binance-futures","BTCUSDT",1761364619974,[[110965.5,3.624],[110965.4,0.029],[110965.3,0.004],[110964.8,0.105],[110964.7,0.047]],[[110965.6,13.643],[110965.7,1.046],[110965.8,0.005],[110965.9,0.046],[110966.0,0.002]]]
["binance-futures","BTCUSDT",1761364685713,[[110975.4,13.766],[110975.3,0.434],[110975.2,0.053],[110975.1,0.002],[110975.0,0.045]],[[110975.5,4.4],[110975.6,0.053],[110975.7,0.003],[110976.0,0.047],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1761364714537,[[110972.5,3.396],[110972.4,0.007],[110972.3,0.002],[110971.7,0.002],[110966.5,0.668]],[[110972.6,24.614],[110972.7,0.467],[110972.8,0.002],[110973.0,0.002],[110977.1,0.002]]]
["binance-futures","BTCUSDT",1761364750005,[[110962.3,6.142],[110962.2,0.008],[110962.1,0.002],[110962.0,0.002],[110961.1,0.002]],[[110962.4,8.981],[110962.5,1.292],[110962.6,0.002],[110963.0,0.002],[110974.5,0.002]]]
["binance-futures","BTCUSDT",1761364773909,[[110962.3,3.997],[110962.2,0.007],[110962.1,0.002],[110962.0,0.002],[110960.6,0.005]],[[110962.4,9.97],[110962.5,1.346],[110962.6,0.002],[110962.7,0.046],[110962.8,0.002]]]
["binance-futures","BTCUSDT",1761364856314,[[110985.7,16.333],[110985.6,0.058],[110985.5,0.003],[110985.3,0.002],[110985.2,0.265]],[[110985.8,2.623],[110985.9,0.08],[110986.0,0.023],[110986.1,0.011],[110986.2,0.038]]]
["binance-futures","BTCUSDT",1761364879617,[[110982.9,4.747],[110982.8,0.049],[110982.7,0.026],[110982.6,0.036],[110982.5,0.016]],[[110983.0,5.088],[110983.1,0.402],[110983.2,0.002],[110983.5,0.002],[110983.7,0.002]]]
["binance-futures","BTCUSDT",1761364914717,[[110978.8,3.201],[110978.7,0.009],[110978.6,0.002],[110977.2,0.039],[110974.4,0.047]],[[110978.9,10.281],[110979.0,0.453],[110979.1,0.034],[110979.2,0.065],[110979.3,0.011]]]
["binance-futures","BTCUSDT",1761364957403,[[110978.8,7.869],[110978.7,0.047],[110978.6,0.054],[110978.5,0.175],[110978.4,0.027]],[[110978.9,4.068],[110979.0,0.522],[110979.1,0.043],[110979.2,0.072],[110979.3,0.015]]]
["binance-futures","BTCUSDT",1761365022741,[[110999.9,3.765],[110999.8,0.347],[110999.7,0.045],[110999.6,0.002],[110999.2,0.095]],[[111000.0,6.072],[111000.1,0.197],[111000.2,0.031],[111000.3,0.002],[111000.4,0.002]]]
["binance-futures","BTCUSDT",1761365056677,[[110999.9,4.041],[110999.8,0.365],[110999.7,0.048],[110999.6,0.002],[110999.2,0.05]],[[111000.0,7.595],[111000.1,0.239],[111000.2,0.039],[111000.3,0.004],[111000.4,0.002]]]
["binance-futures","BTCUSDT",1761365093341,[[110999.9,8.173],[110999.8,0.051],[110999.7,0.025],[110999.6,0.205],[110999.2,0.05]],[[111000.0,4.279],[111000.1,0.254],[111000.2,0.039],[111000.3,0.002],[111000.4,0.002]]]
["binance-futures","BTCUSDT",1761365147787,[[111023.6,18.188],[111023.5,0.232],[111023.4,0.196],[111023.3,0.002],[111023.2,0.18]],[[111023.7,0.822],[111023.8,0.159],[111023.9,0.017],[111024.0,0.013],[111024.1,0.007]]]
["binance-futures","BTCUSDT",1761365194784,[[111039.9,18.752],[111039.7,4.785],[111039.6,1.23],[111039.5,1.113],[111039.4,1.071]],[[111040.0,0.1],[111040.6,0.001],[111041.1,0.032],[111041.9,0.001],[111044.0,0.053]]]
["binance-futures","BTCUSDT",1761365216999,[[111049.9,18.024],[111049.8,0.01],[111049.7,0.005],[111049.6,0.05]],[[111050.0,1.251],[111050.1,0.017],[111050.2,0.003],[111050.4,0.006],[111050.5,0.004]]]
["binance-futures","BTCUSDT",1761365287457,[[111084.0,3.818],[111083.9,0.051],[111083.8,0.002],[111083.7,0.001],[111083.4,0.001]],[[111084.1,7.475],[111084.2,0.65],[111084.3,0.002],[111084.4,0.031],[111089.1,0.002]]]
["binance-futures","BTCUSDT",1761365312341,[[111057.9,2.122],[111057.8,0.007],[111057.7,0.002],[111057.5,0.002],[111057.0,0.037]],[[111058.0,12.186],[111058.1,0.091],[111058.2,0.002],[111059.7,0.19],[111060.0,0.002]]]
["binance-futures","BTCUSDT",1761365345862,[[111059.9,16.284],[111059.8,1.083],[111059.7,2.312],[111059.6,0.004],[111059.2,0.05]],[[111060.0,2.178],[111060.1,0.047],[111060.2,0.002],[111061.0,0.001],[111061.3,0.002]]]
["binance-futures","BTCUSDT",1761365385987,[[111083.6,18.881],[111083.5,0.031],[111083.4,0.319],[111083.3,0.005],[111083.2,0.008]],[[111083.7,0.14],[111083.8,0.045],[111084.0,0.018],[111084.1,0.006],[111084.2,0.004]]]
["binance-futures","BTCUSDT",1761365469230,[[111082.1,1.482],[111082.0,0.025],[111081.9,0.004],[111081.3,0.019],[111081.2,0.002]],[[111082.2,21.257],[111082.3,0.409],[111082.4,0.008],[111082.5,0.123],[111082.6,0.017]]]
["binance-futures","BTCUSDT",1761365528569,[[111081.4,19.154],[111081.3,1.003],[111081.2,0.1],[111081.1,0.018],[111081.0,0.019]],[[111081.5,2.456],[111081.6,0.005],[111081.7,0.002],[111081.8,0.002],[111081.9,0.001]]]
["binance-futures","BTCUSDT",1761365552416,[[111081.4,33.501],[111081.3,0.987],[111081.2,0.055],[111081.1,0.018],[111081.0,0.019]],[[111081.5,3.62],[111081.6,0.006],[111081.7,0.002],[111081.8,0.003],[111081.9,0.314]]]
["binance-futures","BTCUSDT",1761365639724,[[111080.3,6.701],[111080.2,0.063],[111080.1,0.002],[111080.0,0.001],[111079.7,0.002]],[[111080.4,2.544],[111080.5,0.004],[111080.6,0.002],[111080.8,0.05],[111080.9,0.002]]]
["binance-futures","BTCUSDT",1761365682014,[[111120.9,18.168],[111120.8,0.006],[111120.7,0.09],[111120.4,2.285]],[[111121.0,0.642],[111121.1,0.004],[111121.6,0.001],[111121.7,0.002],[111122.0,0.049]]]
["binance-futures","BTCUSDT",1761365695020,[[111128.7,1.903],[111128.6,0.046],[111128.5,0.004],[111128.1,0.001],[111127.9,0.006]],[[111128.8,5.93],[111128.9,0.082],[111129.0,0.005],[111129.5,0.002],[111129.7,0.069]]]
["binance-futures","BTCUSDT",1761365731161,[[111155.0,7.328],[111154.9,0.014],[111154.8,0.005],[111154.7,0.002],[111154.5,0.001]],[[111155.1,4.936],[111155.2,0.31],[111155.3,0.002],[111155.5,0.001],[111155.6,0.032]]]
["binance-futures","BTCUSDT",1761365806577,[[111144.5,20.122],[111144.4,0.049],[111144.3,0.005],[111144.2,0.002],[111144.1,0.002]],[[111144.6,0.457],[111144.7,0.079],[111145.5,0.001],[111145.7,0.002],[111145.8,0.004]]]
["binance-futures","BTCUSDT",1761365828169,[[111172.4,11.929],[111172.3,0.188],[111172.2,0.308],[111172.1,0.539],[111172.0,0.058]],[[111172.5,4.472],[111172.6,0.049],[111172.7,0.002],[111172.8,0.003],[111173.0,0.03]]]
["binance-futures","BTCUSDT",1761365860217,[[111172.4,10.2],[111172.3,0.086],[111172.2,0.202],[111172.1,0.539],[111172.0,0.058]],[[111172.5,3.955],[111172.6,0.063],[111172.7,0.002],[111172.8,0.003],[111173.1,0.011]]]
["binance-futures","BTCUSDT",1761365913577,[[111383.1,15.266],[111383.0,0.011],[111382.9,0.339],[111382.4,0.05]],[[111383.2,1.777],[111383.3,0.004],[111383.4,0.002],[111384.0,0.051],[111384.1,0.002]]]
["binance-futures","BTCUSDT",1761365934230,[[111382.4,2.795],[111382.3,0.074],[111382.2,0.002],[111382.0,0.002],[111381.9,5.224]],[[111382.5,7.41],[111382.6,1.096],[111382.7,0.002],[111383.0,0.05],[111383.1,0.15]]]
["binance-futures","BTCUSDT",1761365959838,[],[[111346.0,9.543],[111346.6,0.711],[111347.0,0.193],[111347.1,1.751],[111347.4,0.712]]]
["binance-futures","BTCUSDT",1761365999929,[[111364.9,9.48],[111364.8,0.024],[111364.7,0.002],[111364.2,0.001],[111361.6,0.187]],[[111365.0,4.885],[111365.1,0.102],[111365.2,0.002],[111365.7,0.002],[111367.0,0.002]]]
["binance-futures","BTCUSDT",1761366043651,[[111301.1,13.141],[111301.0,0.014],[111300.9,0.004],[111300.7,0.181],[111300.6,0.002]],[[111301.2,0.903],[111301.3,0.006],[111301.6,0.05],[111301.7,0.004],[111304.9,0.005]]]
["binance-futures","BTCUSDT",1761366071369,[[111325.9,1.792],[111325.8,0.182],[111325.7,0.003],[111325.6,0.054],[111325.5,0.002]],[[111326.0,15.697],[111326.1,0.201],[111326.2,0.073],[111326.3,0.003],[111326.4,0.007]]]
["binance-futures","BTCUSDT",1761366097205,[[111320.0,0.779],[111319.9,0.004],[111319.6,0.004],[111319.5,0.007],[111319.3,0.322]],[[111320.1,21.008],[111320.2,0.486],[111320.3,0.006],[111320.4,0.046],[111320.5,0.008]]]
["binance-futures","BTCUSDT",1761366168187,[[111255.1,11.919],[111255.0,0.008],[111254.9,0.007],[111254.8,0.001],[111254.0,0.034]],[[111255.2,17.775],[111255.3,0.05],[111255.4,0.003],[111255.6,0.001],[111255.9,0.154]]]
["binance-futures","BTCUSDT",1761366203493,[[111289.5,1.903],[111289.4,0.027],[111289.3,0.002],[111288.5,0.002],[111288.4,0.002]],[[111289.6,13.146],[111289.7,0.537],[111289.8,0.002],[111290.0,0.001],[111290.5,0.038]]]
["binance-futures","BTCUSDT",1761366224867,[[111289.5,4.249],[111289.4,0.057],[111289.3,0.008],[111289.0,0.009],[111287.8,0.016]],[[111289.6,6.76],[111289.7,0.426],[111289.8,0.002],[111290.0,0.004],[111290.1,0.056]]]
["binance-futures","BTCUSDT",1761366253601,[[111306.2,18.508],[111306.1,0.023],[111306.0,0.094],[111305.9,0.003],[111305.8,0.495]],[[111306.3,2.223],[111306.4,0.006],[111306.5,0.006],[111307.2,0.002],[111308.7,0.007]]]
["binance-futures","BTCUSDT",1761366294708,[[111307.0,3.481],[111306.9,0.044],[111306.8,0.019],[111306.7,0.002],[111305.8,0.001]],[[111307.1,4.726],[111307.2,0.02],[111307.3,0.002],[111309.0,0.005],[111309.1,0.004]]]
["binance-futures","BTCUSDT",1761366339890,[[111286.9,24.488],[111286.8,0.006],[111286.4,0.001],[111286.3,1.697],[111286.2,0.608]],[[111287.0,0.081],[111287.1,0.002],[111287.2,0.002],[111288.5,0.026],[111288.6,0.003]]]
["binance-futures","BTCUSDT",1761366368151,[[111304.0,16.926],[111303.9,0.054],[111303.8,0.004],[111303.6,0.001],[111301.8,0.09]],[[111304.1,0.739],[111304.2,0.007],[111304.8,0.001],[111304.9,0.004],[111305.0,0.009]]]
["binance-futures","BTCUSDT",1761366429250,[[111311.0,6.624],[111310.9,0.148],[111310.8,0.002],[111310.7,0.014],[111310.6,0.004]],[[111311.1,3.884],[111311.2,0.02],[111311.3,0.002],[111311.4,0.001],[111312.0,0.005]]]
["binance-futures","BTCUSDT",1761366446550,[[111295.7,4.599],[111295.6,0.248],[111295.5,0.002],[111295.0,0.002],[111294.9,0.32]],[[111295.8,11.94],[111295.9,0.025],[111296.0,0.003],[111297.4,0.026],[111297.5,0.002]]]
["binance-futures","BTCUSDT",1761366484709,[[111263.9,4.899],[111263.8,0.059],[111263.7,0.008],[111261.6,0.004],[111259.5,0.044]],[[111264.0,7.898],[111264.1,0.019],[111264.2,0.002],[111264.6,0.002],[111264.7,0.001]]]
["binance-futures","BTCUSDT",1761366542861,[[111258.9,5.71],[111258.8,0.284],[111258.7,0.035],[111258.6,0.003],[111258.5,0.023]],[[111259.0,9.718],[111259.1,0.026],[111259.2,0.002],[111259.4,0.053],[111259.5,0.003]]]
["binance-futures","BTCUSDT",1761366570747,[[111241.6,1.387],[111241.5,0.004],[111241.4,0.002],[111241.2,0.381],[111241.1,0.002]],[[111241.7,14.655],[111241.8,0.029],[111241.9,0.047],[111242.0,0.112],[111242.8,0.002]]]
["binance-futures","BTCUSDT",1761366601785,[[111241.6,0.967],[111241.5,0.003],[111241.4,0.004],[111241.2,0.383],[111241.1,0.004]],[[111241.7,12.172],[111241.8,0.077],[111241.9,0.003],[111242.5,0.001],[111242.6,0.882]]]
["binance-futures","BTCUSDT",1761366620460,[[111252.1,1.496],[111252.0,0.009],[111251.9,0.001],[111251.7,0.002],[111251.5,0.002]],[[111252.2,9.999],[111252.3,0.107],[111252.4,0.006],[111252.7,0.091],[111252.8,0.002]]]
["binance-futures","BTCUSDT",1761366697861,[[111252.0,1.822],[111251.9,0.024],[111251.8,0.022],[111251.7,0.02],[111250.0,0.008]],[[111252.1,13.961],[111252.2,0.304],[111252.3,0.029],[111252.4,0.002],[111252.7,0.002]]]
["binance-futures","BTCUSDT",1761366726039,[[111217.0,0.738],[111216.9,0.203],[111216.4,0.013],[111216.2,0.015],[111215.2,0.001]],[[111217.1,12.028],[111217.2,0.026],[111217.3,0.002],[111217.4,0.001],[111218.2,0.286]]]
["binance-futures","BTCUSDT",1761366780577,[[111188.0,4.413],[111187.9,0.005],[111187.8,0.002],[111187.7,0.201],[111187.6,0.005]],[[111188.1,4.765],[111188.2,0.038],[111188.3,0.002],[111188.6,0.001],[111188.7,0.338]]]
["binance-futures","BTCUSDT",1761366842427,[[111179.2,6.812],[111179.1,0.045],[111179.0,0.002],[111178.5,0.002],[111178.2,0.004]],[[111179.3,2.527],[111179.4,2.815],[111179.5,0.009],[111179.8,0.066],[111179.9,0.003]]]
["binance-futures","BTCUSDT",1761366870678,[[111184.8,17.865],[111184.7,1.782],[111184.6,0.46],[111184.5,0.452],[111184.4,0.45]],[[111184.9,0.911],[111185.0,0.004],[111185.6,0.002],[111186.0,0.001],[111186.1,0.002]]]
["binance-futures","BTCUSDT",1761366902565,[[111223.4,7.43],[111223.3,0.013],[111223.2,0.886],[111223.1,0.18],[111223.0,0.053]],[[111223.5,4.568],[111223.6,0.221],[111223.7,0.003],[111223.9,0.002],[111224.0,0.002]]]
["binance-futures","BTCUSDT",1761366979024,[[111219.3,4.767],[111219.2,0.061],[111219.1,0.097],[111219.0,0.011],[111218.5,0.002]],[[111219.4,13.59],[111219.5,0.044],[111219.6,0.183],[111219.7,0.002],[111219.8,0.004]]]
["binance-futures","BTCUSDT",1761367020531,[[111219.0,1.323],[111218.9,0.008],[111218.8,0.003],[111218.5,0.004],[111218.4,0.031]],[[111219.1,19.641],[111219.2,2.013],[111219.3,0.445],[111219.4,0.124],[111219.5,0.088]]]
["binance-futures","BTCUSDT",1761367065959,[[111238.4,10.627],[111238.3,0.006],[111238.2,0.002],[111237.8,0.001]],[[111238.5,8.768],[111238.6,0.208],[111238.7,0.203],[111238.8,0.002],[111239.4,0.121]]]
["binance-futures","BTCUSDT",1761367099861,[[111248.7,20.366],[111248.6,0.055],[111248.5,0.003],[111248.4,0.009],[111247.6,0.057]],[[111248.8,1.148],[111248.9,0.236],[111249.0,0.006],[111249.1,0.002],[111249.4,0.005]]]
["binance-futures","BTCUSDT",1761367142635,[[111260.9,7.315],[111260.8,0.176],[111260.7,0.008],[111260.6,0.018],[111260.5,0.002]],[[111261.0,5.054],[111261.1,0.236],[111261.2,0.013],[111261.3,0.003],[111261.4,0.003]]]
["binance-futures","BTCUSDT",1761367208252,[[111286.6,17.243],[111286.5,0.146],[111286.4,0.269],[111286.3,0.27],[111286.2,0.002]],[[111286.7,0.261],[111286.8,0.008],[111287.0,0.014],[111287.1,0.004],[111287.2,0.002]]]
["binance-futures","BTCUSDT",1761367237669,[[111296.4,15.262],[111296.3,0.014],[111296.2,0.016],[111296.1,0.004],[111296.0,0.05]],[[111296.5,2.337],[111296.6,0.024],[111296.7,0.006],[111297.1,0.081],[111297.2,0.005]]]
["binance-futures","BTCUSDT",1761367267776,[[111311.9,16.212],[111311.8,0.013],[111311.7,0.004],[111311.6,0.052],[111311.5,0.004]],[[111312.0,0.152],[111312.1,0.004],[111312.3,0.025],[111312.4,0.004],[111312.8,0.004]]]
["binance-futures","BTCUSDT",1761367313541,[[111284.4,1.213],[111284.3,0.005],[111284.1,0.002],[111284.0,0.002],[111283.7,0.003]],[[111284.5,16.017],[111284.6,0.015],[111284.7,0.002],[111284.8,0.05],[111284.9,0.002]]]
["binance-futures","BTCUSDT",1761367364462,[[111263.4,5.162],[111263.3,0.01],[111263.2,0.002],[111263.0,0.01],[111262.9,0.004]],[[111263.5,4.621],[111263.6,0.008],[111263.7,0.003],[111263.8,0.599],[111263.9,1.01]]]
["binance-futures","BTCUSDT",1761367406454,[[111243.0,2.219],[111242.9,0.242],[111242.8,0.002],[111242.4,0.001],[111242.3,0.32]],[[111243.1,18.774],[111243.2,0.013],[111243.3,0.103],[111243.4,0.002],[111243.9,0.002]]]
["binance-futures","BTCUSDT",1761367489317,[[111226.5,0.628],[111226.2,0.004],[111225.8,0.002],[111225.7,0.003],[111225.6,0.002]],[[111226.6,23.351],[111226.7,0.47],[111226.8,0.011],[111227.2,0.052],[111227.6,0.001]]]
["binance-futures","BTCUSDT",1761367528111,[[111229.8,14.797],[111229.7,0.672],[111229.6,0.519],[111229.5,0.455],[111229.4,0.001]],[[111229.9,1.158],[111230.0,0.04],[111230.5,0.002],[111230.7,0.004],[111230.8,0.002]]]
["binance-futures","BTCUSDT",1761367562601,[[111234.5,14.245],[111234.4,0.695],[111234.3,0.518],[111234.2,0.061],[111234.1,0.014]],[[111234.6,0.934],[111234.7,0.01],[111235.0,0.002],[111235.1,0.002],[111235.2,0.002]]]
["binance-futures","BTCUSDT",1761367648647,[[111252.1,12.494],[111252.0,0.257],[111251.9,0.004],[111251.8,0.044],[111251.7,0.004]],[[111252.2,8.522],[111252.3,0.022],[111252.4,0.01],[111252.5,0.002],[111252.6,0.004]]]
["binance-futures","BTCUSDT",1761367686308,[[111232.2,10.58],[111232.1,0.149],[111232.0,0.01],[111231.9,0.016],[111231.8,0.096]],[[111232.3,5.013],[111232.4,0.011],[111232.5,0.002],[111232.8,0.052],[111232.9,0.002]]]
["binance-futures","BTCUSDT",1761367748656,[[111243.1,1.584],[111243.0,1.044],[111242.9,0.004],[111241.8,0.044],[111241.7,0.002]],[[111243.2,10.667],[111243.3,0.022],[111243.4,0.002],[111243.6,0.003],[111243.7,0.048]]]
["binance-futures","BTCUSDT",1761367757773,[[111232.2,0.63],[111232.0,0.002],[111231.9,0.016],[111231.8,0.006],[111230.4,0.004]],[[111232.3,18.667],[111232.4,0.019],[111232.5,0.003],[111232.8,0.002],[111233.7,0.073]]]
["binance-futures","BTCUSDT",1761367842567,[[111222.0,5.754],[111221.9,0.518],[111221.8,1.045],[111221.7,0.454],[111221.6,0.177]],[[111222.1,1.522],[111222.2,0.014],[111222.3,0.002],[111222.8,0.002],[111222.9,0.011]]]
["binance-futures","BTCUSDT",1761367868821,[[111222.0,7.333],[111221.9,0.865],[111221.8,0.5],[111221.7,0.454],[111221.5,0.045]],[[111222.1,1.829],[111222.2,0.014],[111222.3,0.002],[111222.8,0.002],[111222.9,0.011]]]
["binance-futures","BTCUSDT",1761367930451,[[111222.0,5.919],[111221.9,0.833],[111221.8,0.5],[111221.7,0.454],[111221.6,0.026]],[[111222.1,3.971],[111222.2,0.05],[111222.3,0.002],[111223.0,0.024],[111223.1,0.08]]]
["binance-futures","BTCUSDT",1761367977294,[[111254.9,15.599],[111254.8,0.353],[111254.7,0.002],[111254.6,0.001],[111254.2,0.002]],[[111255.0,1.838],[111255.1,0.006],[111255.2,0.002],[111255.5,0.001],[111256.1,0.004]]]
["binance-futures","BTCUSDT",1761368023933,[[111252.2,2.868],[111252.1,0.005],[111252.0,0.002],[111251.1,0.014],[111251.0,0.002]],[[111252.3,8.661],[111252.4,0.021],[111252.5,0.05],[111252.6,0.006],[111252.7,0.003]]]
["binance-futures","BTCUSDT",1761368060730,[[111242.0,3.454],[111241.9,0.005],[111241.8,0.002],[111241.7,0.002],[111241.2,0.001]],[[111242.1,13.388],[111242.2,0.303],[111242.3,0.004],[111242.6,0.003],[111242.7,0.003]]]
["binance-futures","BTCUSDT",1761368115359,[[111242.4,2.43],[111242.3,0.004],[111242.2,0.002],[111241.9,0.004],[111241.2,0.001]],[[111242.5,17.668],[111242.6,0.014],[111242.7,0.004],[111242.8,0.002],[111243.9,0.045]]]
["binance-futures","BTCUSDT",1761368198632,[[111229.9,2.743],[111229.8,0.134],[111229.7,0.002],[111229.6,0.001],[111229.5,0.002]],[[111230.0,6.794],[111230.1,0.017],[111230.2,0.005],[111230.5,0.002],[111231.0,0.028]]]
["binance-futures","BTCUSDT",1761368221645,[[111200.0,4.796],[111199.9,0.006],[111199.8,0.002],[111199.7,0.002],[111198.7,0.003]],[[111200.1,16.927],[111200.2,0.022],[111200.3,0.004],[111200.4,0.046],[111200.5,0.002]]]
["binance-futures","BTCUSDT",1761368254193,[[111188.0,5.796],[111187.9,0.265],[111187.8,0.021],[111187.7,0.002],[111187.6,0.026]],[[111188.1,13.52],[111188.2,0.026],[111188.3,0.004],[111188.4,0.002],[111189.6,0.002]]]
["binance-futures","BTCUSDT",1761368310292,[[111163.1,7.232],[111163.0,0.006],[111162.9,0.004],[111162.7,0.008],[111162.4,0.09]],[[111163.2,3.451],[111163.3,0.086],[111163.4,0.004],[111163.6,0.004],[111163.9,0.002]]]
["binance-futures","BTCUSDT",1761368358197,[[111164.3,8.27],[111164.2,0.439],[111164.1,0.002],[111163.9,0.001],[111163.7,0.047]],[[111164.4,5.337],[111164.5,0.015],[111164.6,0.003],[111165.1,0.002],[111165.5,0.002]]]
["binance-futures","BTCUSDT",1761368390778,[[111163.2,20.045],[111163.1,0.005],[111163.0,0.011],[111162.9,0.559],[111162.7,0.08]],[[111163.3,3.805],[111163.4,0.207],[111163.5,0.004],[111164.1,0.003],[111167.2,0.005]]]
["binance-futures","BTCUSDT",1761368423210,[[111169.8,11.407],[111169.7,0.083],[111169.6,0.003],[111168.7,0.218],[111168.6,0.049]],[[111169.9,6.742],[111170.0,0.226],[111170.1,0.004],[111170.6,0.002],[111171.3,0.006]]]
["binance-futures","BTCUSDT",1761368488167,[[111145.8,5.156],[111145.7,0.017],[111145.6,0.011],[111145.5,0.034],[111145.4,0.011]],[[111145.9,17.512],[111146.0,0.089],[111146.1,0.002],[111146.2,0.002],[111147.3,0.004]]]
["binance-futures","BTCUSDT",1761368520069,[[111135.3,5.232],[111135.2,0.007],[111135.1,0.002],[111134.7,0.002],[111134.3,0.008]],[[111135.4,10.634],[111135.5,0.111],[111135.6,0.005],[111135.8,0.001],[111136.1,0.03]]]
["binance-futures","BTCUSDT",1761368544354,[[111137.9,3.896],[111137.8,0.038],[111137.7,0.002],[111137.4,0.003],[111136.8,0.001]],[[111138.0,16.679],[111138.1,0.036],[111138.2,0.004],[111138.4,0.002],[111139.0,0.079]]]
["binance-futures","BTCUSDT",1761368618762,[[111130.8,5.821],[111130.7,0.297],[111130.6,0.002],[111130.0,0.001],[111129.7,0.017]],[[111130.9,6.46],[111131.0,0.094],[111131.1,0.007],[111131.2,0.003],[111131.3,0.003]]]
["binance-futures","BTCUSDT",1761368664181,[[111112.8,8.344],[111112.7,0.193],[111112.6,0.004],[111112.4,0.045],[111112.3,0.002]],[[111112.9,1.188],[111113.0,0.114],[111113.1,0.002],[111114.2,0.004],[111115.0,0.002]]]
["binance-futures","BTCUSDT",1761368682039,[[111112.8,8.87],[111112.7,0.192],[111112.6,0.006],[111112.4,0.045],[111112.3,0.002]],[[111112.9,0.989],[111113.0,0.142],[111114.0,0.003],[111114.1,0.873],[111114.2,0.002]]]
["binance-futures","BTCUSDT",1761368716723,[[111141.3,11.095],[111141.2,0.106],[111141.1,0.003],[111141.0,0.03],[111140.9,0.002]],[[111141.4,1.879],[111141.5,0.045],[111141.6,0.102],[111141.7,0.064],[111144.5,0.007]]]
["binance-futures","BTCUSDT",1761368791241,[[111163.1,8.133],[111163.0,0.007],[111162.9,0.004],[111162.7,0.008],[111162.4,0.244]],[[111163.2,3.735],[111163.3,0.048],[111163.4,0.026],[111163.5,0.021],[111163.6,0.013]]]
["binance-futures","BTCUSDT",1761368813073,[[111163.1,8.076],[111163.0,0.007],[111162.9,0.004],[111162.7,0.008],[111162.4,0.05]],[[111163.2,6.357],[111163.3,0.128],[111163.4,0.032],[111163.5,0.021],[111163.6,0.015]]]
["binance-futures","BTCUSDT",1761368850788,[[111189.6,13.375],[111189.5,0.357],[111189.4,0.006],[111189.3,0.001],[111189.2,0.068]],[[111189.7,2.494],[111189.8,0.019],[111189.9,0.002],[111190.0,0.003],[111190.2,0.001]]]
["binance-futures","BTCUSDT",1761368912244,[[111166.4,1.976],[111166.3,0.087],[111166.2,0.002],[111166.0,0.002],[111164.9,0.002]],[[111166.5,11.356],[111166.6,0.116],[111166.7,0.004],[111166.9,0.045],[111167.0,0.002]]]
["binance-futures","BTCUSDT",1761368942534,[[111145.2,3.28],[111145.1,0.084],[111145.0,0.009],[111143.5,0.002],[111142.6,0.001]],[[111145.3,17.236],[111145.4,0.008],[111145.5,0.002],[111145.8,0.001],[111145.9,0.45]]]
["binance-futures","BTCUSDT",1761368968122,[[111113.1,1.207],[111113.0,0.287],[111112.9,0.011],[111112.8,0.008],[111112.6,0.003]],[[111113.2,16.025],[111113.3,1.656],[111113.4,0.178],[111113.5,0.002],[111114.0,0.002]]]
["binance-futures","BTCUSDT",1761369034973,[[111098.1,0.32],[111098.0,0.032],[111097.4,0.004],[111097.3,0.002],[111096.1,0.003]],[[111098.2,16.977],[111098.3,0.196],[111098.4,0.005],[111098.5,0.002],[111098.6,0.046]]]
["binance-futures","BTCUSDT",1761369064177,[[111082.9,8.867],[111082.8,0.366],[111082.7,0.002],[111082.5,0.013],[111082.4,0.014]],[[111083.0,10.338],[111083.1,0.058],[111083.2,0.005],[111083.3,0.373],[111083.4,0.004]]]
["binance-futures","BTCUSDT",1761369089014,[[111082.9,8.542],[111082.8,0.51],[111082.7,0.004],[111082.5,0.013],[111082.4,0.014]],[[111083.0,13.344],[111083.1,0.964],[111083.2,0.005],[111083.3,0.473],[111083.4,0.031]]]
["binance-futures","BTCUSDT",1761369140017,[[111045.3,2.246],[111045.2,0.015],[111045.1,0.002],[111044.0,0.001],[111043.9,0.021]],[[111045.4,15.536],[111045.5,0.032],[111045.6,0.04],[111045.7,0.029],[111046.2,0.006]]]
["binance-futures","BTCUSDT",1761369190741,[[111074.8,13.377],[111074.7,0.124],[111074.6,0.276],[111074.5,1.189],[111074.4,0.037]],[[111074.9,2.322],[111075.0,0.014],[111075.1,0.002],[111075.7,0.003],[111086.0,0.413]]]
["binance-futures","BTCUSDT",1761369213887,[[111093.4,2.551],[111093.3,0.048],[111093.2,0.002],[111093.0,0.038],[111092.9,0.002]],[[111093.5,7.709],[111093.6,0.026],[111093.7,0.007],[111093.8,0.02],[111093.9,0.003]]]
["binance-futures","BTCUSDT",1761369244648,[[111084.7,6.988],[111084.6,0.005],[111084.5,0.002],[111084.1,0.04],[111084.0,0.088]],[[111084.8,2.196],[111084.9,0.039],[111085.0,0.002],[111085.1,0.002],[111085.3,0.002]]]
["binance-futures","BTCUSDT",1761369322737,[[111045.2,1.431],[111045.1,0.013],[111045.0,0.546],[111044.9,0.002],[111041.0,0.046]],[[111045.3,22.885],[111045.4,0.022],[111045.5,0.05],[111045.6,0.012],[111045.7,0.6]]]
["binance-futures","BTCUSDT",1761369356933,[[111031.9,5.654],[111031.8,0.679],[111031.7,0.041],[111031.6,0.002],[111031.3,0.019]],[[111032.0,3.484],[111032.1,0.04],[111032.2,0.002],[111033.0,0.002],[111033.4,0.031]]]
["binance-futures","BTCUSDT",1761369391517,[[111049.0,0.743],[111048.9,0.081],[111048.8,0.05],[111048.7,0.006],[111048.6,0.002]],[[111049.1,7.435],[111049.2,0.035],[111049.3,0.002],[111049.4,0.035],[111049.5,0.004]]]
["binance-futures","BTCUSDT",1761369470001,[[111030.5,19.927],[111030.4,2.286],[111030.3,1.255],[111030.2,0.005],[111030.1,0.322]],[[111030.6,0.309],[111030.7,0.005],[111030.9,0.001],[111032.0,0.002],[111032.6,0.002]]]
["binance-futures","BTCUSDT",1761369475251,[[111034.7,11.177],[111034.6,0.268],[111034.5,0.003],[111034.2,0.002],[111033.8,0.037]],[[111034.8,2.375],[111034.9,5.265],[111035.0,0.004],[111036.9,0.001],[111037.0,0.33]]]
["binance-futures","BTCUSDT",1761369564541,[[111076.7,3.59],[111076.6,0.296],[111076.5,0.004],[111076.4,0.002],[111076.3,0.036]],[[111076.8,5.616],[111076.9,0.045],[111077.0,0.004],[111077.1,0.046],[111077.2,0.002]]]
["binance-futures","BTCUSDT",1761369603647,[[111084.7,3.407],[111084.6,0.265],[111084.5,0.002],[111084.3,0.002],[111084.1,0.038]],[[111084.8,7.101],[111084.9,0.016],[111085.0,0.929],[111085.1,0.004],[111085.4,0.013]]]
["binance-futures","BTCUSDT",1761369681478,[[111124.8,5.791],[111124.7,0.037],[111124.6,0.002],[111124.4,0.001],[111123.3,0.002]],[[111124.9,8.505],[111125.0,0.011],[111125.1,0.002],[111125.4,0.193],[111125.5,0.005]]]
["binance-futures","BTCUSDT",1761369698701,[[111160.7,3.26],[111160.6,0.065],[111160.5,0.002],[111160.2,0.178],[111160.1,0.038]],[[111160.8,7.436],[111160.9,0.018],[111161.0,0.03],[111161.1,0.003],[111161.2,0.047]]]
["binance-futures","BTCUSDT",1761369733329,[[111148.5,4.552],[111148.4,0.036],[111148.3,0.013],[111148.2,0.004],[111148.1,0.01]],[[111148.6,9.023],[111148.7,0.022],[111148.8,0.052],[111148.9,0.002],[111150.0,0.012]]]
["binance-futures","BTCUSDT",1761369764513,[[111148.5,8.054],[111148.4,0.037],[111148.3,0.013],[111148.2,0.003],[111148.1,0.01]],[[111148.6,1.958],[111148.7,0.016],[111148.8,0.052],[111148.9,0.002],[111149.6,0.081]]]
["binance-futures","BTCUSDT",1761369828241,[[111125.5,16.73],[111125.4,0.004],[111125.3,0.019],[111125.2,0.003],[111125.1,1.179]],[[111125.6,0.288],[111125.7,0.002],[111126.4,0.05],[111126.5,0.002],[111126.8,0.002]]]
["binance-futures","BTCUSDT",1761369864939,[[111125.5,0.717],[111125.4,0.004],[111125.3,0.002],[111125.2,0.002],[111125.0,0.043]],[[111125.6,17.186],[111125.7,0.023],[111125.8,0.002],[111126.2,0.002],[111126.3,0.068]]]
["binance-futures","BTCUSDT",1761369894467,[[111123.3,0.696],[111123.2,0.004],[111123.1,0.002],[111123.0,0.002],[111115.1,0.155]],[[111123.4,17.421],[111123.5,0.028],[111123.6,0.002],[111124.0,0.047],[111124.1,0.045]]]
["binance-futures","BTCUSDT",1761369961837,[[111092.2,3.308],[111092.1,0.208],[111092.0,0.102],[111091.9,0.007],[111090.6,0.001]],[[111092.3,5.85],[111092.4,0.039],[111092.5,0.002],[111092.9,0.033],[111093.0,0.002]]]
["binance-futures","BTCUSDT",1761369996927,[[111092.2,7.699],[111092.1,0.212],[111092.0,0.148],[111091.9,0.007],[111091.7,0.185]],[[111092.3,2.233],[111092.4,0.041],[111092.5,0.002],[111092.9,0.002],[111094.8,0.004]]]
["binance-futures","BTCUSDT",1761370050361,[[111122.8,0.606],[111122.7,0.003],[111122.4,0.05],[111122.3,0.005],[111122.2,0.002]],[[111122.9,18.093],[111123.0,0.025],[111123.1,0.015],[111123.2,0.132],[111123.3,0.042]]]
["binance-futures","BTCUSDT",1761370110047,[[111132.1,8.724],[111132.0,0.01],[111131.9,0.06],[111131.8,0.003],[111131.7,0.006]],[[111132.2,1.179],[111132.3,0.01],[111132.4,0.001],[111132.7,0.005],[111132.9,0.004]]]
["binance-futures","BTCUSDT",1761370173157,[[111132.1,5.022],[111132.0,0.037],[111131.9,0.06],[111131.8,0.003],[111131.7,0.006]],[[111132.2,5.564],[111132.3,0.219],[111132.4,0.003],[111132.5,0.006],[111132.7,0.001]]]
["binance-futures","BTCUSDT",1761370206239,[[111129.9,16.421],[111129.7,0.045],[111129.5,3.252],[111129.4,0.849],[111129.3,0.384]],[[111130.0,0.409],[111130.6,0.002],[111131.1,0.027],[111131.8,0.004],[111132.0,0.077]]]
["binance-futures","BTCUSDT",1761370281417,[[111147.4,5.494],[111147.3,0.053],[111147.2,0.002],[111146.7,0.002],[111146.0,0.002]],[[111147.5,6.506],[111147.6,0.128],[111147.7,0.01],[111147.8,0.002],[111147.9,0.045]]]
["binance-futures","BTCUSDT",1761370334145,[[111157.3,6.312],[111157.2,0.028],[111157.1,0.002],[111156.6,0.198],[111156.5,0.502]],[[111157.4,0.531],[111157.5,0.007],[111158.4,0.002],[111158.5,0.002],[111158.7,0.027]]]
["binance-futures","BTCUSDT",1761370363113,[[111140.0,2.566],[111139.9,0.009],[111139.8,0.002],[111139.6,0.002],[111139.4,0.007]],[[111140.1,11.888],[111140.2,0.063],[111140.3,0.135],[111140.4,0.029],[111140.6,0.002]]]
["binance-futures","BTCUSDT",1761370406281,[[111165.8,5.277],[111165.7,0.008],[111165.6,0.002],[111163.1,0.004],[111162.4,0.17]],[[111165.9,10.222],[111166.0,0.015],[111166.1,0.004],[111166.2,0.002],[111166.4,0.001]]]
["binance-futures","BTCUSDT",1761370449237,[[111187.7,22.116],[111187.6,0.13],[111187.5,0.003],[111187.4,0.002],[111187.2,0.006]],[[111187.8,4.196],[111187.9,0.019],[111188.0,0.008],[111189.1,0.032],[111189.2,0.003]]]
["binance-futures","BTCUSDT",1761370511572,[[111210.9,4.366],[111210.8,0.069],[111210.7,0.004],[111210.0,0.002],[111208.9,0.04]],[[111211.0,14.996],[111211.1,0.03],[111211.2,0.004],[111211.5,0.02],[111211.6,0.003]]]
["binance-futures","BTCUSDT",1761370542273,[[111204.7,16.151],[111204.6,0.24],[111204.5,0.464],[111204.4,0.005],[111204.3,0.003]],[[111204.8,1.61],[111204.9,0.009],[111205.0,0.004],[111205.2,0.002],[111208.3,0.201]]]
["binance-futures","BTCUSDT",1761370577593,[[111208.1,7.479],[111208.0,0.247],[111207.9,0.022],[111207.8,0.009],[111207.7,0.004]],[[111208.2,6.049],[111208.3,0.035],[111208.4,0.002],[111208.7,0.003],[111208.9,0.007]]]
["binance-futures","BTCUSDT",1761370651469,[[111208.1,9.539],[111208.0,0.336],[111207.9,0.008],[111207.8,0.033],[111207.7,0.006]],[[111208.2,2.629],[111208.3,0.55],[111208.4,0.452],[111208.5,0.459],[111208.6,0.45]]]
["binance-futures","BTCUSDT",1761370712685,[[111210.9,13.845],[111210.8,0.69],[111210.7,0.028],[111210.6,0.138],[111210.5,0.026]],[[111211.0,6.075],[111211.1,0.02],[111211.2,0.035],[111211.3,0.002],[111211.6,0.001]]]
["binance-futures","BTCUSDT",1761370746007,[[111219.2,7.608],[111219.1,0.044],[111219.0,0.018],[111218.9,0.007],[111218.8,0.004]],[[111219.3,11.235],[111219.4,0.038],[111219.5,0.003],[111220.0,0.199],[111220.1,0.002]]]
["binance-futures","BTCUSDT",1761370825601,[[111237.8,11.751],[111237.7,0.046],[111237.6,0.003],[111237.3,0.053],[111237.2,0.002]],[[111237.9,2.006],[111238.0,0.017],[111238.1,0.002],[111238.2,0.003],[111238.5,0.02]]]
["binance-futures","BTCUSDT",1761370853321,[[111230.7,9.1],[111230.6,0.021],[111230.5,0.002],[111229.9,1.162],[111229.8,0.052]],[[111230.8,17.153],[111230.9,0.009],[111231.0,0.003],[111231.3,0.03],[111231.4,0.002]]]
["binance-futures","BTCUSDT",1761370886235,[[111228.6,7.61],[111228.5,0.068],[111228.4,0.004],[111228.1,0.003],[111228.0,0.003]],[[111228.7,2.35],[111228.8,0.023],[111228.9,0.002],[111229.2,0.001],[111229.4,0.002]]]
["binance-futures","BTCUSDT",1761370926550,[[111233.7,15.077],[111233.6,0.001],[111233.5,18.522],[111233.4,4.901],[111233.3,1.731]],[[111233.8,0.01],[111234.6,0.126],[111235.0,0.002],[111235.3,0.002],[111237.4,0.188]]]
["binance-futures","BTCUSDT",1761371000689,[[111209.2,2.696],[111209.1,0.005],[111209.0,0.002],[111208.8,0.112],[111208.7,0.102]],[[111209.3,19.163],[111209.4,0.021],[111209.5,0.002],[111209.6,0.001],[111209.7,0.458]]]
["binance-futures","BTCUSDT",1761371053729,[[111229.1,16.393],[111229.0,0.234],[111228.9,0.002],[111228.7,0.064],[111228.6,0.004]],[[111229.2,0.458],[111229.3,0.003],[111229.4,0.002],[111230.0,0.001],[111230.9,0.004]]]
["binance-futures","BTCUSDT",1761371070753,[[111229.1,20.197],[111229.0,0.248],[111228.9,0.006],[111228.7,0.064],[111228.6,0.004]],[[111229.2,5.199],[111229.3,0.018],[111229.4,0.006],[111230.0,0.003],[111233.0,0.895]]]
["binance-futures","BTCUSDT",1761371153226,[[111284.8,4.322],[111284.7,0.167],[111284.6,0.004],[111284.5,0.006],[111283.9,0.004]],[[111284.9,6.624],[111285.0,0.017],[111285.1,0.003],[111285.2,0.001],[111285.4,0.002]]]
["binance-futures","BTCUSDT",1761371189371,[[111280.4,5.332],[111280.3,0.028],[111280.2,0.002],[111280.0,0.001],[111279.9,0.013]],[[111280.5,7.877],[111280.6,0.018],[111280.7,0.002],[111281.2,0.001],[111281.4,1.653]]]
["binance-futures","BTCUSDT",1761371208801,[[111297.9,16.949],[111297.8,0.077],[111297.7,0.004],[111297.6,0.05],[111297.5,0.002]],[[111298.0,1.153],[111298.1,0.003],[111298.3,0.002],[111298.7,0.004],[111298.8,0.003]]]
["binance-futures","BTCUSDT",1761371288121,[[111376.4,4.767],[111376.3,0.011],[111376.2,0.004],[111376.1,0.011],[111376.0,0.052]],[[111376.5,12.809],[111376.6,0.471],[111376.7,0.453],[111376.8,1.108],[111376.9,0.451]]]
["binance-futures","BTCUSDT",1761371309602,[[111329.6,2.294],[111329.5,0.004],[111329.4,0.004],[111328.6,0.079],[111328.5,0.004]],[[111329.7,14.445],[111329.8,0.225],[111329.9,0.003],[111330.0,0.002],[111330.9,0.027]]]
["binance-futures","BTCUSDT",1761371345294,[[111314.1,0.057],[111314.0,0.013],[111313.9,0.002],[111313.0,0.001],[111312.9,0.002]],[[111314.2,12.988],[111314.3,0.079],[111314.4,0.121],[111314.5,0.008],[111314.8,0.247]]]
["binance-futures","BTCUSDT",1761371381114,[[111286.3,5.543],[111286.2,0.01],[111286.1,0.002],[111285.2,0.004],[111284.7,0.002]],[[111286.4,12.521],[111286.5,0.011],[111286.6,0.007],[111287.2,0.002],[111287.9,0.001]]]
["binance-futures","BTCUSDT",1761371452421,[[111267.1,15.7],[111267.0,0.017],[111266.9,0.004],[111265.4,0.014],[111265.3,0.002]],[[111267.2,2.437],[111267.3,0.007],[111267.4,0.002],[111268.1,0.022],[111268.2,0.002]]]
["binance-futures","BTCUSDT",1761371488294,[[111288.7,12.732],[111288.6,0.381],[111288.5,0.005],[111288.1,0.045],[111288.0,0.002]],[[111288.8,4.251],[111288.9,2.012],[111289.0,0.003],[111290.0,0.002],[111290.6,0.002]]]
["binance-futures","BTCUSDT",1761371514887,[[111288.7,2.81],[111288.6,0.02],[111288.5,0.002],[111288.1,0.002],[111287.9,0.003]],[[111288.8,6.956],[111288.9,2.469],[111289.0,0.48],[111289.1,0.456],[111289.2,0.003]]]
["binance-futures","BTCUSDT",1761371574421,[[111288.5,20.955],[111288.4,0.267],[111288.3,0.004],[111288.1,0.044],[111284.2,0.364]],[[111288.6,0.054],[111288.7,0.035],[111288.8,0.537],[111288.9,2.002],[111289.0,0.024]]]
["binance-futures","BTCUSDT",1761371631470,[[111299.8,2.263],[111299.7,0.273],[111299.6,0.002],[111299.5,0.002],[111299.4,0.001]],[[111299.9,4.834],[111300.0,100.182],[111300.1,0.005],[111300.2,0.001],[111300.5,0.002]]]
["binance-futures","BTCUSDT",1761371663788,[[111299.8,2.37],[111299.7,0.276],[111299.6,0.002],[111299.5,0.002],[111299.4,0.001]],[[111299.9,5.459],[111300.0,100.645],[111300.1,0.005],[111300.2,0.001],[111300.3,0.003]]]
["binance-futures","BTCUSDT",1761371693216,[[111271.9,0.173],[111271.8,0.052],[111271.7,0.002],[111271.6,0.003],[111270.7,0.021]],[[111272.0,17.685],[111272.1,0.014],[111272.2,0.032],[111272.3,0.003],[111272.4,0.66]]]
["binance-futures","BTCUSDT",1761371760316,[[111253.1,17.131],[111253.0,0.018],[111252.9,0.002],[111252.0,0.002],[111251.9,0.002]],[[111253.2,2.695],[111253.3,0.005],[111253.4,0.002],[111253.9,0.002],[111254.0,0.002]]]
["binance-futures","BTCUSDT",1761371792778,[[111253.1,10.567],[111253.0,1.219],[111252.9,0.002],[111252.7,0.13],[111252.6,0.002]],[[111253.2,5.409],[111253.3,0.02],[111253.4,0.002],[111253.9,0.002],[111254.8,0.001]]]
["binance-futures","BTCUSDT",1761371820569,[[111232.2,0.179],[111231.8,0.002],[111230.9,0.002],[111230.8,0.161],[111228.5,0.045]],[[111232.3,15.96],[111232.4,0.014],[111232.5,0.003],[111232.7,0.051],[111232.8,0.002]]]
["binance-futures","BTCUSDT",1761371894081,[[111316.5,5.933],[111316.4,0.005],[111316.3,0.004],[111316.2,0.001],[111316.0,0.001]],[[111316.6,7.347],[111316.7,0.01],[111316.8,0.006],[111316.9,0.001],[111317.1,0.034]]]
["binance-futures","BTCUSDT",1761371920288,[[111323.5,12.352],[111323.4,0.017],[111323.3,0.005],[111323.2,0.014],[111323.1,0.002]],[[111323.6,0.639],[111323.7,0.007],[111323.8,0.006],[111323.9,0.005],[111324.2,0.003]]]
["binance-futures","BTCUSDT",1761371944713,[[111327.9,16.19],[111327.8,0.295],[111327.7,0.005],[111327.3,0.002],[111327.2,0.097]],[[111328.0,1.61],[111328.1,0.018],[111328.2,0.002],[111328.4,0.002],[111330.2,0.002]]]
["binance-futures","BTCUSDT",1761372018921,[[111362.2,16.328],[111362.1,0.01],[111362.0,0.006],[111361.9,0.848],[111361.8,0.008]],[[111362.3,4.129],[111362.4,0.069],[111362.5,0.023],[111362.6,0.011],[111362.8,0.004]]]
["binance-futures","BTCUSDT",1761372045984,[[111398.9,22.494],[111398.8,0.06],[111398.7,0.005],[111398.6,0.003],[111398.5,0.003]],[[111399.0,4.021],[111399.1,0.005],[111399.2,0.002],[111399.9,0.001],[111400.0,3.533]]]
["binance-futures","BTCUSDT",1761372072895,[[111447.4,12.166],[111447.3,0.189],[111447.2,0.055],[111447.1,0.004],[111446.1,0.002]],[[111447.5,2.622],[111447.6,0.105],[111447.7,0.008],[111448.0,0.052],[111448.1,0.002]]]
["binance-futures","BTCUSDT",1761372112397,[[111399.0,0.517],[111398.9,0.033],[111398.6,0.002],[111398.5,0.002],[111398.4,0.007]],[[111399.1,17.161],[111399.2,0.021],[111399.3,0.003],[111399.4,0.774],[111566.1,0.275]]]
["binance-futures","BTCUSDT",1761372172969,[[111407.8,14.441],[111407.7,0.178],[111407.6,0.004],[111407.4,0.001],[111407.3,0.037]],[[111407.9,2.373],[111408.0,0.06],[111408.1,0.008],[111408.2,0.004],[111408.5,0.003]]]
["binance-futures","BTCUSDT",1761372196701,[[111407.8,28.174],[111407.7,0.21],[111407.6,0.005],[111407.5,0.047],[111407.4,0.399]],[[111407.9,4.793],[111408.0,0.069],[111408.1,0.011],[111408.2,0.006],[111408.8,0.054]]]
["binance-futures","BTCUSDT",1761372225457,[[111407.8,15.834],[111407.7,0.022],[111407.6,0.003],[111407.4,0.002],[111407.2,0.002]],[[111407.9,8.226],[111408.0,0.08],[111408.1,0.002],[111408.2,0.002],[111408.5,0.127]]]
["binance-futures","BTCUSDT",1761372278321,[[111355.1,6.227],[111355.0,0.024],[111354.9,0.033],[111354.8,0.002],[111354.5,0.01]],[[111355.2,7.052],[111355.3,0.982],[111355.4,0.004],[111355.6,0.001],[111355.9,0.038]]]
["binance-futures","BTCUSDT",1761372318836,[],[[111280.7,10.549],[111280.9,14.218],[111281.0,0.005],[111281.2,0.03],[111281.4,0.06]]]
["binance-futures","BTCUSDT",1761372347699,[[111278.5,5.226],[111278.4,0.213],[111278.3,0.002],[111277.8,0.001],[111277.7,0.029]],[[111278.6,13.055],[111278.7,0.018],[111278.8,0.004],[111279.0,0.001],[111279.4,0.006]]]
["binance-futures","BTCUSDT",1761372379030,[[111298.4,1.996],[111298.3,0.042],[111298.2,0.003],[111298.0,0.01],[111297.9,0.002]],[[111298.5,9.548],[111298.6,0.022],[111298.7,0.007],[111298.9,0.003],[111299.0,0.004]]]
["binance-futures","BTCUSDT",1761372445781,[[111276.0,17.134],[111275.9,0.485],[111275.8,0.453],[111275.7,0.002],[111275.6,0.045]],[[111276.1,2.07],[111276.2,0.005],[111276.3,0.002],[111277.0,0.259],[111277.1,0.004]]]
["binance-futures","BTCUSDT",1761372471089,[[111291.5,12.628],[111291.4,0.046],[111291.3,0.002],[111291.0,0.047],[111290.9,0.002]],[[111291.6,4.183],[111291.7,0.013],[111291.8,0.002],[111292.0,0.034],[111292.1,0.003]]]
["binance-futures","BTCUSDT",1761372494201,[[111293.4,4.196],[111293.3,0.052],[111293.2,0.002],[111292.8,0.002],[111292.7,0.002]],[[111293.5,8.055],[111293.6,0.059],[111293.7,0.114],[111293.8,0.004],[111294.0,0.001]]]
["binance-futures","BTCUSDT",1761372573753,[[111293.4,10.044],[111293.3,0.122],[111293.2,0.216],[111293.1,0.002],[111291.4,0.002]],[[111293.5,4.695],[111293.6,0.064],[111293.7,0.566],[111293.8,0.004],[111294.0,0.001]]]
["binance-futures","BTCUSDT",1761372578345,[[111319.9,16.899],[111319.8,0.096],[111319.7,0.048],[111319.6,0.002],[111319.5,0.002]],[[111320.0,0.426],[111320.1,0.005],[111320.3,0.002],[111320.4,0.002],[111321.0,0.001]]]
["binance-futures","BTCUSDT",1761372622165,[[111385.9,7.11],[111385.8,0.157],[111385.7,0.004],[111385.1,0.003],[111385.0,0.34]],[[111386.0,5.424],[111386.1,0.01],[111386.2,0.002],[111386.4,0.003],[111387.1,0.002]]]
["binance-futures","BTCUSDT",1761372653241,[[111378.8,2.467],[111378.7,0.013],[111378.6,0.002],[111378.5,0.002],[111378.3,0.005]],[[111378.9,8.109],[111379.0,0.007],[111379.1,0.002],[111379.2,0.189],[111379.3,0.003]]]
["binance-futures","BTCUSDT",1761372728287,[[111340.6,6.182],[111340.5,0.017],[111340.4,0.002],[111340.2,0.006],[111339.8,0.047]],[[111340.7,5.776],[111340.8,0.057],[111340.9,0.002],[111341.1,0.016],[111341.2,0.03]]]
["binance-futures","BTCUSDT",1761372761053,[[111365.7,12.857],[111365.6,0.024],[111365.5,0.002],[111365.4,0.045],[111365.3,0.003]],[[111365.8,0.679],[111365.9,0.009],[111366.0,0.004],[111366.3,0.002],[111366.7,0.036]]]
["binance-futures","BTCUSDT",1761372808371,[[111365.7,4.406],[111365.6,0.024],[111365.5,0.002],[111365.2,0.002],[111365.1,0.158]],[[111365.8,7.955],[111365.9,0.064],[111366.0,0.023],[111366.1,0.002],[111366.2,0.044]]]
["binance-futures","BTCUSDT",1761372895237,[[111358.6,0.791],[111358.5,0.01],[111358.3,0.059],[111358.2,0.002],[111357.9,0.002]],[[111358.7,7.75],[111358.8,0.106],[111358.9,0.003],[111359.3,0.002],[111359.4,0.059]]]
["binance-futures","BTCUSDT",1761372936201,[[111358.6,6.809],[111358.5,0.081],[111358.4,0.002],[111358.3,0.059],[111358.2,0.097]],[[111358.7,5.531],[111358.8,0.05],[111358.9,0.003],[111359.0,0.002],[111359.1,0.002]]]
["binance-futures","BTCUSDT",1761372976495,[[111347.8,1.744],[111347.7,0.01],[111347.6,0.008],[111347.5,0.032],[111347.4,0.008]],[[111347.9,16.228],[111348.0,0.081],[111348.1,0.003],[111348.2,0.002],[111348.8,0.05]]]
["binance-futures","BTCUSDT",1761373049694,[[111354.9,17.866],[111354.8,0.572],[111354.7,0.004],[111354.6,0.068],[111354.5,0.002]],[[111355.0,2.521],[111355.1,0.008],[111355.2,0.002],[111355.4,0.002],[111356.1,0.003]]]
["binance-futures","BTCUSDT",1761373088819,[[111352.0,5.5],[111351.9,0.026],[111351.8,0.002],[111348.9,0.002],[111347.5,0.046]],[[111352.1,15.899],[111352.2,0.203],[111352.3,0.012],[111352.4,0.169],[111352.5,0.006]]]
["binance-futures","BTCUSDT",1761373122578,[[111346.0,5.0],[111345.9,0.012],[111345.8,0.004],[111345.6,0.391],[111345.5,0.002]],[[111346.1,9.533],[111346.2,0.242],[111346.3,0.002],[111346.4,0.057],[111346.5,0.003]]]
["binance-futures","BTCUSDT",1761373201796,[[111361.2,10.757],[111361.1,0.026],[111361.0,0.048],[111360.9,0.002],[111359.3,0.008]],[[111361.3,2.601],[111361.4,2.078],[111361.5,0.005],[111361.6,0.029],[111361.7,0.004]]]
["binance-futures","BTCUSDT",1761373246057,[[111317.2,8.574],[111317.1,0.009],[111317.0,0.002],[111316.9,0.006],[111316.8,0.002]],[[111317.3,2.124],[111317.4,0.008],[111317.5,0.004],[111318.0,0.051],[111318.1,0.026]]]
["binance-futures","BTCUSDT",1761373272413,[[111345.9,10.104],[111345.8,0.009],[111345.7,0.002],[111345.6,0.045],[111345.5,0.002]],[[111346.0,1.926],[111346.1,0.008],[111346.2,0.034],[111346.3,0.002],[111346.6,0.001]]]
["binance-futures","BTCUSDT",1761373303630,[[111342.5,2.105],[111342.4,0.004],[111342.3,0.002],[111341.7,0.002],[111339.6,0.002]],[[111342.6,12.465],[111342.7,0.007],[111342.8,0.002],[111343.2,0.001],[111343.7,0.002]]]
["binance-futures","BTCUSDT",1761373382689,[[111313.7,2.091],[111313.6,0.011],[111313.5,0.002],[111313.2,0.02],[111313.1,0.002]],[[111313.8,14.491],[111313.9,0.012],[111314.0,0.002],[111314.1,0.002],[111314.5,0.002]]]
["binance-futures","BTCUSDT",1761373421757,[[111313.7,5.978],[111313.6,0.046],[111313.5,0.032],[111313.4,0.047],[111311.6,0.097]],[[111313.8,1.504],[111313.9,0.009],[111314.0,0.061],[111314.1,0.002],[111314.8,0.003]]]
["binance-futures","BTCUSDT",1761373454575,[[111279.9,0.11],[111279.8,0.02],[111279.5,0.002],[111278.8,0.045],[111278.6,0.001]],[[111280.0,14.482],[111280.1,0.008],[111280.2,0.002],[111280.5,0.01],[111280.6,0.027]]]
["binance-futures","BTCUSDT",1761373480950,[[111276.0,0.606],[111275.9,0.011],[111275.8,0.002],[111275.1,0.004],[111275.0,0.002]],[[111276.1,14.2],[111276.2,0.935],[111276.3,0.07],[111276.4,0.002],[111276.5,0.045]]]
["binance-futures","BTCUSDT",1761373539508,[[111284.5,19.282],[111284.4,0.009],[111284.3,1.639],[111283.9,0.89]],[[111284.6,0.048],[111284.7,0.003],[111284.9,0.003],[111285.0,0.002],[111285.1,0.004]]]
["binance-futures","BTCUSDT",1761373603057,[[111295.8,7.356],[111295.7,0.006],[111295.6,0.059],[111295.5,0.002],[111295.3,0.047]],[[111295.9,1.443],[111296.0,0.013],[111296.1,0.705],[111296.2,0.007],[111296.3,0.002]]]
["binance-futures","BTCUSDT",1761373630153,[[111255.0,1.626],[111254.9,0.004],[111254.8,0.007],[111254.5,0.029],[111254.4,0.044]],[[111255.1,9.786],[111255.2,0.015],[111255.3,0.002],[111255.5,0.112],[111255.6,0.002]]]
["binance-futures","BTCUSDT",1761373710781,[[111251.9,8.106],[111251.8,0.483],[111251.7,0.466],[111251.6,0.498],[111251.5,0.763]],[[111252.0,1.062],[111252.1,0.003],[111252.4,0.158],[111252.5,0.045],[111252.6,0.004]]]
["binance-futures","BTCUSDT",1761373741018,[[111263.7,12.242],[111263.6,0.46],[111263.5,0.002],[111262.8,0.001]],[[111263.8,2.643],[111263.9,0.013],[111264.0,0.002],[111264.2,0.002],[111264.5,0.002]]]
["binance-futures","BTCUSDT",1761373785748,[[111273.2,11.499],[111273.1,0.009],[111273.0,0.003],[111272.8,0.002],[111272.7,0.004]],[[111273.3,1.73],[111273.4,0.034],[111273.5,0.002],[111273.8,0.002],[111277.2,0.004]]]
["binance-futures","BTCUSDT",1761373826967,[[111254.0,0.53],[111253.9,0.005],[111253.8,0.014],[111253.7,0.004],[111253.4,0.005]],[[111254.1,10.065],[111254.2,0.026],[111254.3,0.002],[111254.4,0.002],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1761373896767,[[111267.7,8.661],[111267.6,0.008],[111267.5,0.002],[111267.3,0.002],[111266.7,0.002]],[[111267.8,3.31],[111267.9,0.02],[111268.0,0.004],[111268.3,0.002],[111268.9,0.038]]]
["binance-futures","BTCUSDT",1761373941317,[[111292.1,2.018],[111292.0,0.006],[111291.9,0.002],[111291.8,0.002],[111291.7,0.002]],[[111292.2,9.007],[111292.3,0.024],[111292.4,0.005],[111292.5,0.005],[111292.6,0.003]]]
["binance-futures","BTCUSDT",1761373971069,[[111279.8,2.813],[111279.7,0.007],[111279.6,0.002],[111279.2,0.002],[111278.6,0.001]],[[111279.9,12.798],[111280.0,0.027],[111280.1,0.004],[111280.7,0.144],[111283.2,0.001]]]
["binance-futures","BTCUSDT",1761374043358,[[111244.7,0.83],[111244.6,0.008],[111244.4,0.002],[111243.9,0.01],[111243.8,0.069]],[[111244.8,13.912],[111244.9,0.008],[111245.4,0.003],[111246.0,0.002],[111246.4,0.092]]]
["binance-futures","BTCUSDT",1761374076855,[[111217.0,4.933],[111216.9,0.493],[111216.8,0.452],[111216.7,0.453],[111216.6,0.451]],[[111217.1,3.18],[111217.2,0.017],[111217.3,0.002],[111217.4,0.002],[111217.8,0.002]]]
["binance-futures","BTCUSDT",1761374095310,[[111229.7,15.969],[111229.6,0.006],[111229.5,0.282],[111229.4,0.002],[111229.3,0.045]],[[111229.8,0.523],[111229.9,0.002],[111230.9,0.01],[111232.4,0.002],[111233.3,0.253]]]
["binance-futures","BTCUSDT",1761374146937,[[111229.3,2.17],[111229.2,0.007],[111229.1,0.002],[111229.0,0.019],[111228.9,0.002]],[[111229.4,5.665],[111229.5,0.031],[111229.6,0.003],[111229.7,0.002],[111229.8,0.011]]]
["binance-futures","BTCUSDT",1761374221493,[[111250.4,0.403],[111250.3,0.002],[111250.1,0.004],[111250.0,0.001],[111249.9,0.002]],[[111250.5,17.004],[111250.6,0.805],[111250.7,0.033],[111250.8,0.006],[111251.2,0.003]]]
["binance-futures","BTCUSDT",1761374246211,[[111217.4,2.656],[111217.3,0.038],[111217.2,0.002],[111216.1,0.002],[111215.8,0.001]],[[111217.5,13.494],[111217.6,0.083],[111217.7,0.004],[111217.8,0.001],[111218.1,0.032]]]
["binance-futures","BTCUSDT",1761374277070,[[111245.3,3.646],[111245.2,0.061],[111245.1,0.004],[111244.6,0.001],[111244.1,0.002]],[[111245.4,5.266],[111245.5,0.019],[111245.6,0.046],[111245.7,0.002],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1761374361806,[[111210.2,3.695],[111210.1,0.019],[111210.0,0.048],[111209.6,0.017],[111209.1,0.26]],[[111210.3,8.842],[111210.4,0.114],[111210.7,0.002],[111211.2,0.589],[111211.3,0.734]]]
["binance-futures","BTCUSDT",1761374389481,[[111226.9,8.571],[111226.8,0.46],[111226.7,0.452],[111226.6,0.84],[111226.5,0.45]],[[111227.0,0.539],[111227.1,0.004],[111227.2,0.002],[111227.4,0.005],[111228.1,0.002]]]
["binance-futures","BTCUSDT",1761374433510,[[111244.7,11.341],[111244.6,0.028],[111244.5,0.492],[111244.4,0.456],[111244.3,0.045]],[[111244.8,0.997],[111244.9,0.014],[111245.0,0.008],[111245.4,0.005],[111245.6,0.002]]]
["binance-futures","BTCUSDT",1761374482385,[[111266.1,1.647],[111266.0,0.012],[111265.9,0.029],[111265.8,0.002],[111263.4,0.045]],[[111266.2,9.358],[111266.3,0.039],[111266.4,0.002],[111266.5,0.002],[111266.7,0.002]]]
["binance-futures","BTCUSDT",1761374541074,[[111296.8,3.865],[111296.7,0.118],[111296.6,0.002],[111296.5,0.002],[111296.1,0.002]],[[111296.9,2.628],[111297.0,0.066],[111297.1,0.005],[111297.2,0.061],[111297.3,0.006]]]
["binance-futures","BTCUSDT",1761374576043,[[111282.0,13.197],[111281.9,0.884],[111281.8,0.456],[111281.7,0.457],[111281.6,0.004]],[[111282.1,0.154],[111282.2,0.003],[111282.7,0.005],[111282.8,0.004],[111282.9,0.004]]]
["binance-futures","BTCUSDT",1761374599644,[[111309.9,1.914],[111309.8,0.009],[111309.7,0.002],[111309.5,0.003],[111309.3,0.002]],[[111310.0,6.162],[111310.1,0.012],[111310.2,0.003],[111310.6,0.045],[111310.7,0.002]]]
["binance-futures","BTCUSDT",1761374673445,[[111298.2,13.769],[111298.1,0.713],[111298.0,0.453],[111297.9,0.496],[111296.9,0.046]],[[111298.3,0.19],[111298.4,0.004],[111298.5,0.013],[111298.6,0.002],[111298.7,0.007]]]
["binance-futures","BTCUSDT",1761374718529,[[111318.8,13.35],[111318.7,0.585],[111318.6,0.002],[111318.4,0.055],[111318.3,0.002]],[[111318.9,0.029],[111319.0,0.032],[111319.9,0.002],[111320.0,0.052],[111320.1,0.006]]]
["binance-futures","BTCUSDT",1761374745629,[[111327.2,0.693],[111327.1,0.035],[111326.8,0.002],[111326.7,0.004],[111326.5,0.002]],[[111327.3,8.615],[111327.4,0.019],[111327.5,0.003],[111327.7,0.156],[111327.8,0.002]]]
["binance-futures","BTCUSDT",1761374778288,[[111350.8,7.533],[111350.7,0.117],[111350.6,0.002],[111350.5,0.002],[111350.4,0.05]],[[111350.9,2.19],[111351.0,0.087],[111351.1,0.008],[111351.3,0.008],[111351.5,0.002]]]
["binance-futures","BTCUSDT",1761374853983,[[111349.7,2.404],[111349.6,0.059],[111349.5,0.002],[111349.4,0.002],[111349.3,0.006]],[[111349.8,8.442],[111349.9,0.009],[111350.0,0.023],[111350.1,0.002],[111350.3,0.025]]]
["binance-futures","BTCUSDT",1761374873029,[[111349.7,2.19],[111349.6,0.063],[111349.5,0.002],[111349.4,0.002],[111349.3,0.006]],[[111349.8,5.597],[111349.9,0.017],[111350.0,0.027],[111350.1,0.026],[111351.7,0.001]]]
["binance-futures","BTCUSDT",1761374907397,[[111353.3,11.502],[111353.2,0.467],[111353.1,0.002],[111352.8,0.102],[111352.7,0.21]],[[111353.4,0.191],[111353.5,0.002],[111354.5,0.004],[111354.6,0.002],[111355.0,0.045]]]
["binance-futures","BTCUSDT",1761374976769,[[111385.9,5.276],[111385.8,0.013],[111385.7,0.002],[111385.6,0.05],[111385.5,0.002]],[[111386.0,5.673],[111386.1,0.032],[111386.2,0.005],[111386.3,0.002],[111386.4,0.03]]]
["binance-futures","BTCUSDT",1761374987153,[[111385.9,5.235],[111385.8,0.049],[111385.7,0.002],[111385.6,0.05],[111385.5,0.002]],[[111386.0,6.003],[111386.1,0.208],[111386.2,0.005],[111386.3,0.002],[111386.4,0.03]]]
["binance-futures","BTCUSDT",1761375033535,[[111365.7,5.075],[111365.6,0.006],[111365.5,0.002],[111365.3,0.001],[111365.1,0.004]],[[111365.8,11.599],[111365.9,0.015],[111366.0,0.002],[111366.1,0.002],[111366.2,0.09]]]
["binance-futures","BTCUSDT",1761375128997,[[111349.9,6.32],[111349.8,0.042],[111349.7,0.004],[111349.5,0.002],[111349.4,0.002]],[[111350.0,7.358],[111350.1,0.418],[111350.2,0.004],[111350.3,0.003],[111352.0,0.004]]]
["binance-futures","BTCUSDT",1761375165277,[[111349.8,12.322],[111349.7,0.251],[111349.6,0.003],[111349.5,0.002],[111349.2,0.026]],[[111349.9,1.984],[111350.0,0.498],[111350.1,0.334],[111350.2,0.003],[111355.5,0.003]]]
["binance-futures","BTCUSDT",1761375196329,[[111345.3,0.149],[111345.2,0.016],[111345.0,0.006],[111344.6,0.026],[111344.4,0.002]],[[111345.4,13.18],[111345.5,0.048],[111345.6,0.004],[111345.7,0.003],[111346.0,0.002]]]
["binance-futures","BTCUSDT",1761375225354,[[111350.0,5.385],[111349.9,0.023],[111349.8,0.002],[111349.0,0.003],[111348.9,0.003]],[[111350.1,5.386],[111350.2,0.015],[111350.3,0.002],[111350.4,0.002],[111350.5,0.002]]]
["binance-futures","BTCUSDT",1761375297177,[[111340.6,0.521],[111340.5,0.009],[111340.4,0.009],[111340.0,0.001],[111339.9,0.01]],[[111340.7,16.768],[111340.8,0.019],[111340.9,0.004],[111341.6,0.047],[111341.7,0.002]]]
["binance-futures","BTCUSDT",1761375325678,[[111315.3,6.88],[111315.2,0.461],[111315.1,0.453],[111315.0,1.343],[111314.9,0.453]],[[111315.4,9.462],[111315.5,0.125],[111315.6,0.003],[111315.8,0.002],[111316.0,0.08]]]
["binance-futures","BTCUSDT",1761375375043,[[111336.9,14.671],[111336.8,0.087],[111336.7,0.003],[111336.4,0.001],[111336.2,0.002]],[[111337.0,4.257],[111337.1,0.013],[111337.2,0.003],[111337.4,0.002],[111338.4,0.002]]]
["binance-futures","BTCUSDT",1761375439484,[[111316.7,2.039],[111316.6,0.006],[111316.5,0.002],[111316.3,0.002],[111316.1,0.002]],[[111316.8,8.864],[111316.9,0.008],[111317.0,0.002],[111317.1,0.002],[111317.3,0.094]]]
["binance-futures","BTCUSDT",1761375495802,[[111316.7,0.911],[111316.6,0.06],[111316.5,0.016],[111316.4,0.002],[111316.1,0.002]],[[111316.8,7.733],[111316.9,0.009],[111317.0,0.002],[111317.1,0.002],[111317.2,0.026]]]
["binance-futures","BTCUSDT",1761375545767,[[111308.7,3.996],[111308.6,0.005],[111308.5,0.004],[111308.4,0.002],[111307.4,0.081]],[[111308.8,5.304],[111308.9,0.008],[111309.0,0.004],[111309.1,0.027],[111309.2,0.003]]]
["binance-futures","BTCUSDT",1761375630979,[[111316.6,8.662],[111316.5,0.398],[111316.4,0.37],[111316.3,0.33],[111316.2,0.321]],[[111316.7,3.352],[111316.8,0.048],[111316.9,0.002],[111317.0,0.026],[111317.1,0.004]]]
["binance-futures","BTCUSDT",1761375682717,[[111332.3,5.021],[111332.2,0.418],[111332.1,0.002],[111331.8,0.001],[111331.7,0.002]],[[111332.4,6.413],[111332.5,0.029],[111332.6,0.002],[111332.7,0.002],[111332.8,0.014]]]
["binance-futures","BTCUSDT",1761375713214,[[111332.3,4.925],[111332.2,0.458],[111332.1,0.002],[111331.8,0.001],[111331.7,0.002]],[[111332.4,5.527],[111332.5,0.022],[111332.6,0.005],[111332.7,0.005],[111332.8,0.017]]]
["binance-futures","BTCUSDT",1761375753637,[[111332.3,2.944],[111332.2,0.513],[111332.1,0.056],[111332.0,0.002],[111331.8,0.001]],[[111332.4,13.434],[111332.5,0.02],[111332.6,0.003],[111332.7,0.002],[111332.8,0.001]]]
["binance-futures","BTCUSDT",1761375820141,[[111387.0,3.637],[111386.9,0.355],[111386.8,0.005],[111386.4,0.052],[111385.0,0.08]],[[111387.1,7.727],[111387.2,0.051],[111387.3,0.002],[111387.4,0.001],[111387.5,0.002]]]
["binance-futures","BTCUSDT",1761375846336,[[111377.6,5.85],[111377.5,0.03],[111377.4,0.002],[111377.2,0.003],[111377.1,0.005]],[[111377.7,9.652],[111377.8,0.013],[111377.9,0.003],[111379.4,0.002],[111380.5,0.002]]]
["binance-futures","BTCUSDT",1761375875193,[[111422.0,2.443],[111421.9,0.004],[111421.8,0.002],[111421.6,0.054],[111421.5,0.002]],[[111422.1,21.917],[111422.2,1.227],[111422.3,0.015],[111422.4,0.004],[111422.5,0.001]]]
["binance-futures","BTCUSDT",1761375906133,[[111410.0,3.918],[111409.9,0.11],[111409.8,0.004],[111409.7,0.029],[111409.6,0.052]],[[111410.1,10.581],[111410.2,0.022],[111410.3,0.002],[111410.4,0.002],[111411.4,0.045]]]
["binance-futures","BTCUSDT",1761375952961,[[111414.8,7.27],[111414.7,0.134],[111414.6,0.003],[111414.4,0.05],[111414.3,0.002]],[[111414.9,5.403],[111415.0,0.216],[111415.1,0.015],[111415.2,0.004],[111415.5,0.021]]]
["binance-futures","BTCUSDT",1761375999408,[[111400.0,1.478],[111399.8,0.002],[111399.6,0.002],[111398.4,0.032],[111398.3,0.214]],[[111400.1,14.617],[111400.2,0.011],[111400.3,0.003],[111400.8,0.05],[111400.9,0.003]]]
["binance-futures","BTCUSDT",1761376022663,[[111382.8,16.409],[111382.7,0.003],[111382.5,0.001],[111382.2,0.002],[111381.9,0.007]],[[111382.9,3.055],[111383.0,0.003],[111383.6,0.004],[111384.1,0.001],[111384.5,0.028]]]
["binance-futures","BTCUSDT",1761376106733,[[111403.7,20.857],[111403.6,0.551],[111403.5,0.01],[111403.4,0.002],[111402.0,0.046]],[[111403.8,3.923],[111403.9,0.014],[111404.0,0.053],[111404.1,0.002],[111404.6,0.023]]]
["binance-futures","BTCUSDT",1761376129583,[[111396.9,0.339],[111396.8,0.036],[111396.7,0.001],[111396.6,0.001],[111393.1,0.004]],[[111397.0,15.026],[111397.1,0.783],[111397.2,0.453],[111397.3,0.452],[111397.4,0.001]]]
["binance-futures","BTCUSDT",1761376171465,[[111387.0,6.393],[111386.9,0.095],[111386.8,0.002],[111386.2,0.002],[111385.9,0.162]],[[111387.1,2.007],[111387.2,0.006],[111387.3,0.002],[111387.4,0.016],[111387.5,0.005]]]
["binance-futures","BTCUSDT",1761376251283,[[111374.4,4.305],[111374.3,0.035],[111374.2,0.005],[111374.1,0.012],[111374.0,0.107]],[[111374.5,3.8],[111374.6,0.012],[111374.7,0.003],[111374.9,0.002],[111375.0,0.011]]]
["binance-futures","BTCUSDT",1761376280209,[[111374.4,7.093],[111374.3,0.101],[111374.2,0.005],[111374.1,0.047],[111374.0,0.112]],[[111374.5,1.421],[111374.6,0.579],[111374.7,0.003],[111374.9,0.002],[111375.0,0.016]]]
["binance-futures","BTCUSDT",1761376324833,[[111374.1,4.328],[111374.0,0.134],[111373.9,0.012],[111373.8,0.008],[111373.7,0.002]],[[111374.2,8.369],[111374.3,0.009],[111374.4,0.278],[111374.5,0.086],[111374.6,0.527]]]
["binance-futures","BTCUSDT",1761376351284,[[111374.1,3.36],[111374.0,0.182],[111373.9,0.012],[111373.8,0.008],[111373.7,0.002]],[[111374.2,7.852],[111374.3,0.031],[111374.4,0.054],[111374.5,0.235],[111374.6,0.527]]]
["binance-futures","BTCUSDT",1761376434615,[[111396.8,15.273],[111396.7,0.081],[111396.6,0.007],[111396.2,0.027],[111396.1,0.002]],[[111396.9,3.314],[111397.0,0.011],[111397.1,0.005],[111398.0,0.002],[111398.2,0.002]]]
["binance-futures","BTCUSDT",1761376463558,[[111396.8,7.575],[111396.7,0.063],[111396.6,0.005],[111396.2,0.027],[111396.1,0.003]],[[111396.9,4.524],[111397.0,0.013],[111397.1,0.131],[111397.2,0.003],[111397.6,0.003]]]
["binance-futures","BTCUSDT",1761376518121,[[111400.9,5.563],[111400.8,0.087],[111400.7,0.002],[111400.3,0.008],[111400.0,0.727]],[[111401.0,4.411],[111401.1,0.127],[111401.2,0.003],[111401.3,0.002],[111401.5,0.048]]]
["binance-futures","BTCUSDT",1761376570809,[[111410.5,8.444],[111410.4,0.033],[111410.3,0.002],[111410.2,0.124],[111410.1,0.002]],[[111410.6,1.965],[111410.7,0.03],[111410.8,0.004],[111411.2,0.001],[111411.4,0.002]]]
["binance-futures","BTCUSDT",1761376607532,[[111411.9,32.696],[111411.8,0.565],[111411.7,0.004],[111411.5,0.052],[111411.4,0.006]],[[111412.0,1.722],[111412.1,0.005],[111412.2,0.002],[111412.5,0.002],[111412.7,0.002]]]
["binance-futures","BTCUSDT",1761376630848,[[111447.5,6.732],[111447.4,0.055],[111447.3,0.002],[111447.2,0.009],[111447.1,0.005]],[[111447.6,25.105],[111447.7,0.013],[111447.8,0.003],[111447.9,0.001],[111448.0,0.006]]]
["binance-futures","BTCUSDT",1761376662769,[[111535.0,1.724],[111534.9,0.005],[111534.8,0.004],[111534.5,0.024],[111534.4,0.002]],[[111535.1,9.512],[111535.2,0.01],[111535.3,0.17],[111535.5,0.841],[111551.7,0.148]]]
["binance-futures","BTCUSDT",1761376723111,[[111573.2,1.046],[111573.1,0.038],[111573.0,0.003],[111571.8,0.002],[111567.1,0.262]],[[111573.3,4.217],[111573.4,0.03],[111573.5,0.01],[111573.6,0.52],[111573.7,0.001]]]
["binance-futures","BTCUSDT",1761376744860,[[111560.4,2.939],[111560.3,0.035],[111560.2,0.002],[111560.0,0.001],[111559.5,0.002]],[[111560.5,5.501],[111560.6,0.01],[111560.7,0.051],[111560.8,0.003],[111560.9,0.017]]]
["binance-futures","BTCUSDT",1761376774681,[[111545.0,5.083],[111544.9,0.025],[111544.8,0.002],[111544.1,0.003],[111544.0,1.903]],[[111545.1,8.001],[111545.2,0.011],[111545.3,0.002],[111545.8,0.002],[111546.0,0.045]]]
["binance-futures","BTCUSDT",1761376816407,[[111506.9,4.398],[111506.8,0.052],[111506.7,0.002],[111506.2,0.006],[111505.9,0.009]],[[111507.0,9.846],[111507.1,0.035],[111507.2,0.052],[111507.3,0.002],[111507.9,0.229]]]
["binance-futures","BTCUSDT",1761376870021,[[111564.9,16.432],[111564.8,0.006],[111564.6,0.002],[111564.2,0.001],[111564.0,0.003]],[[111565.0,1.056],[111565.1,0.009],[111566.1,0.002],[111566.9,0.001],[111567.6,0.001]]]
["binance-futures","BTCUSDT",1761376894818,[[111547.8,3.729],[111547.7,0.005],[111547.6,0.002],[111547.0,0.002],[111546.6,0.017]],[[111547.9,18.198],[111548.0,0.016],[111548.1,0.002],[111549.0,0.454],[111549.1,0.002]]]
["binance-futures","BTCUSDT",1761376962828,[[111553.5,2.369],[111553.4,0.016],[111553.3,0.002],[111553.2,0.045],[111553.1,0.002]],[[111553.6,8.184],[111553.7,0.007],[111553.8,0.047],[111553.9,0.002],[111554.0,0.001]]]
["binance-futures","BTCUSDT",1761376988348,[[111556.5,11.663],[111556.4,0.024],[111556.3,0.004],[111556.0,0.002],[111555.9,0.003]],[[111556.6,3.173],[111556.7,0.01],[111556.8,0.048],[111556.9,0.004],[111557.1,0.002]]]
["binance-futures","BTCUSDT",1761377025083,[[111632.0,4.396],[111631.9,0.017],[111631.8,0.002],[111631.5,0.155],[111631.4,0.263]],[[111632.1,5.25],[111632.2,0.012],[111632.3,0.002],[111633.0,0.019],[111633.1,0.002]]]
["binance-futures","BTCUSDT",1761377046115,[[111626.0,25.154],[111625.9,0.421],[111625.8,0.006],[111625.7,0.07]],[[111626.1,0.196],[111626.7,0.013],[111626.8,0.004],[111628.0,0.002],[111628.4,0.003]]]
["binance-futures","BTCUSDT",1761377108033,[[111609.9,22.974],[111609.8,0.01],[111609.7,0.003],[111609.6,0.001],[111609.2,0.002]],[[111610.0,1.425],[111610.1,0.007],[111610.2,0.003],[111610.3,0.002],[111610.6,0.002]]]
["binance-futures","BTCUSDT",1761377148270,[[111577.6,1.191],[111577.5,0.013],[111577.1,0.003],[111577.0,0.002],[111576.9,0.002]],[[111577.7,16.969],[111577.8,0.013],[111577.9,0.004],[111578.0,0.002],[111578.9,0.027]]]
["binance-futures","BTCUSDT",1761377163115,[[111582.3,13.671],[111582.2,0.062],[111582.1,0.041],[111582.0,0.003],[111526.6,0.456]],[[111582.4,3.187],[111582.5,0.006],[111582.6,0.002],[111583.2,0.086],[111583.3,0.003]]]
["binance-futures","BTCUSDT",1761377235441,[[111587.4,3.967],[111587.3,0.046],[111587.2,0.014],[111587.1,0.002],[111587.0,0.004]],[[111587.5,6.281],[111587.6,0.011],[111587.7,0.002],[111588.0,0.003],[111588.4,0.003]]]
["binance-futures","BTCUSDT",1761377268947,[[111597.9,2.07],[111597.8,0.051],[111597.7,0.002],[111597.2,0.044],[111597.1,0.029]],[[111598.0,14.743],[111598.1,0.013],[111598.2,0.006],[111598.3,0.002],[111598.9,0.002]]]
["binance-futures","BTCUSDT",1761377323444,[[111603.2,3.079],[111603.1,0.04],[111603.0,0.004],[111602.9,0.004],[111602.7,0.025]],[[111603.3,7.487],[111603.4,0.008],[111603.5,0.004],[111603.9,0.009],[111604.0,0.05]]]
["binance-futures","BTCUSDT",1761377332869,[[111603.9,10.759],[111603.8,0.264],[111603.7,0.003],[111603.6,0.005],[111603.5,0.699]],[[111604.0,0.616],[111604.1,0.002],[111604.5,0.002],[111604.6,0.004],[111604.8,0.052]]]
["binance-futures","BTCUSDT",1761377399137,[[111587.9,13.455],[111587.8,0.127],[111587.7,0.23],[111587.6,0.002],[111587.5,0.003]],[[111588.0,4.146],[111588.1,0.047],[111588.2,0.002],[111588.3,0.002],[111588.4,0.146]]]
["binance-futures","BTCUSDT",1761377428059,[[111581.7,2.232],[111581.6,0.016],[111581.5,0.004],[111581.4,0.036],[111581.3,0.002]],[[111581.8,16.897],[111581.9,0.126],[111582.0,0.007],[111582.1,0.003],[111583.3,0.002]]]
["binance-futures","BTCUSDT",1761377458393,[[111575.0,0.184],[111574.9,0.016],[111574.8,0.005],[111574.5,0.003],[111574.4,0.117]],[[111575.1,14.116],[111575.2,0.021],[111575.3,0.005],[111575.4,0.045],[111575.5,0.002]]]
["binance-futures","BTCUSDT",1761377528938,[[111582.7,14.622],[111582.6,0.048],[111582.5,0.004],[111581.8,0.044],[111581.7,0.094]],[[111582.8,0.413],[111582.9,0.002],[111583.4,0.002],[111583.5,0.002],[111583.6,0.004]]]
["binance-futures","BTCUSDT",1761377557545,[[111587.1,1.659],[111587.0,0.053],[111586.9,0.002],[111586.3,0.002],[111586.0,0.029]],[[111587.2,10.125],[111587.3,0.026],[111587.4,0.002],[111587.6,0.001],[111587.7,0.08]]]
["binance-futures","BTCUSDT",1761377580708,[[111572.4,16.112],[111572.3,0.076],[111572.2,0.055],[111572.1,0.003],[111572.0,0.388]],[[111572.5,1.169],[111572.6,0.003],[111572.8,0.002],[111573.4,0.002],[111573.5,0.004]]]
["binance-futures","BTCUSDT",1761377622438,[[111621.3,0.174],[111621.2,0.007],[111620.5,0.002],[111615.0,0.029],[111607.6,0.206]],[[111621.4,10.366],[111621.5,0.008],[111621.6,0.002],[111621.9,0.004],[111622.0,0.001]]]
["binance-futures","BTCUSDT",1761377669450,[[111589.0,1.865],[111588.9,0.007],[111588.8,0.002],[111588.7,0.055],[111588.6,0.002]],[[111589.1,8.654],[111589.2,0.006],[111589.3,0.003],[111590.0,0.001],[111591.0,0.275]]]
["binance-futures","BTCUSDT",1761377698770,[[111550.2,3.034],[111550.1,0.005],[111550.0,0.234],[111549.9,0.002],[111549.5,0.437]],[[111550.3,14.588],[111550.4,0.006],[111550.5,0.002],[111550.6,0.001],[111551.1,0.002]]]
["binance-futures","BTCUSDT",1761377727125,[[111500.0,32.336],[111499.9,0.024],[111499.8,0.003],[111499.7,0.001],[111499.6,0.001]],[[111500.1,4.538],[111500.2,0.012],[111500.3,0.005],[111500.4,0.043],[111500.5,0.004]]]
["binance-futures","BTCUSDT",1761377784104,[[111447.3,1.893],[111447.2,0.011],[111447.1,0.01],[111446.7,0.002]],[[111447.4,6.511],[111447.5,0.264],[111447.6,0.002],[111447.7,0.001],[111447.8,0.002]]]
["binance-futures","BTCUSDT",1761377814335,[[111478.7,5.27],[111478.4,0.444],[111478.3,8.577],[111478.2,0.001],[111478.1,0.007]],[[111478.8,2.163],[111478.9,0.001],[111479.0,0.002],[111479.1,0.008],[111479.6,0.002]]]
["binance-futures","BTCUSDT",1761377842369,[[111447.5,9.828],[111447.4,0.007],[111447.3,0.014],[111447.2,0.002],[111447.1,0.002]],[[111447.6,2.411],[111447.7,0.006],[111447.8,0.002],[111447.9,0.002],[111448.2,0.002]]]
["binance-futures","BTCUSDT",1761377905135,[[111481.1,1.266],[111481.0,0.054],[111480.9,0.002],[111480.8,0.101],[111480.7,0.016]],[[111481.2,6.145],[111481.3,0.018],[111481.4,0.004],[111481.5,0.01],[111481.6,0.044]]]
["binance-futures","BTCUSDT",1761377940728,[[111543.3,7.428],[111543.2,0.023],[111543.1,0.003],[111543.0,0.339],[111542.9,0.315]],[[111543.4,0.146],[111543.5,0.003],[111545.4,0.002],[111547.8,0.003],[111548.3,0.002]]]
["binance-futures","BTCUSDT",1761377957651,[[111619.3,8.467],[111619.2,0.073],[111619.1,0.002],[111618.8,0.005],[111618.6,0.024]],[[111619.4,4.753],[111619.5,0.03],[111619.6,0.002],[111619.7,0.001],[111619.9,0.041]]]
["binance-futures","BTCUSDT",1761377985833,[[111612.5,7.844],[111612.4,0.209],[111612.3,0.002],[111611.8,0.003],[111611.5,0.002]],[[111612.6,2.4],[111612.7,0.005],[111612.8,0.002],[111613.1,0.002],[111614.2,0.001]]]
["binance-futures","BTCUSDT",1761378061117,[[111521.6,3.415],[111521.5,0.012],[111521.4,0.036],[111521.3,0.129],[111521.2,0.005]],[[111521.7,6.384],[111521.8,0.015],[111521.9,0.002],[111522.1,0.002],[111523.4,0.001]]]
["binance-futures","BTCUSDT",1761378072631,[[111502.4,0.106],[111502.3,0.006],[111501.8,0.124],[111501.7,0.002],[111501.5,0.002]],[[111502.5,10.731],[111502.6,0.106],[111502.7,0.002],[111502.8,0.203],[111502.9,0.007]]]
["binance-futures","BTCUSDT",1761378115559,[[111475.3,4.407],[111475.2,0.011],[111475.1,0.002],[111474.9,0.018],[111474.8,0.004]],[[111475.4,2.532],[111475.5,10.007],[111475.6,0.008],[111475.7,0.002],[111475.8,0.002]]]
["binance-futures","BTCUSDT",1761378146689,[[111503.8,0.107],[111503.7,0.007],[111502.7,0.002],[111502.6,0.002],[111501.9,0.001]],[[111503.9,9.634],[111504.0,0.012],[111504.1,0.003],[111504.2,0.002],[111504.3,0.245]]]
["binance-futures","BTCUSDT",1761378208897,[[111507.4,10.794],[111507.3,0.078],[111507.2,0.002],[111507.0,0.002],[111506.4,0.001]],[[111507.5,2.018],[111507.6,0.099],[111507.7,0.008],[111508.1,0.002],[111508.2,0.002]]]
["binance-futures","BTCUSDT",1761378236833,[[111507.4,3.352],[111507.3,0.446],[111507.2,0.002],[111507.0,0.002],[111506.0,0.002]],[[111507.5,4.731],[111507.6,0.101],[111507.7,0.012],[111507.8,0.002],[111508.1,0.002]]]
["binance-futures","BTCUSDT",1761378269697,[[111507.4,4.404],[111507.3,0.399],[111507.2,0.002],[111507.0,0.002],[111506.3,0.002]],[[111507.5,6.267],[111507.6,0.103],[111507.7,0.012],[111507.8,0.499],[111507.9,0.002]]]
["binance-futures","BTCUSDT",1761378349078,[[111444.7,0.423],[111444.6,0.002],[111444.3,0.018],[111444.2,0.006],[111443.9,0.011]],[[111444.8,15.738],[111444.9,0.01],[111445.0,0.003],[111445.1,0.599],[111445.2,0.002]]]
["binance-futures","BTCUSDT",1761378378405,[[111404.1,1.868],[111404.0,0.007],[111403.9,0.004],[111403.8,0.002],[111403.5,0.002]],[[111404.2,14.172],[111404.3,0.018],[111404.4,0.003],[111404.5,0.002],[111405.2,0.002]]]
["binance-futures","BTCUSDT",1761378415969,[[111429.8,11.299],[111429.7,0.01],[111429.6,0.002],[111429.5,0.002],[111429.3,0.002]],[[111429.9,2.285],[111430.0,0.008],[111430.1,0.002],[111430.3,0.001],[111431.5,0.002]]]
["binance-futures","BTCUSDT",1761378467267,[[111439.6,1.739],[111439.5,0.005],[111439.4,0.002],[111438.8,0.001],[111438.6,0.002]],[[111439.7,11.696],[111439.8,0.47],[111439.9,0.454],[111440.0,0.455],[111440.2,0.001]]]
["binance-futures","BTCUSDT",1761378491577,[[111414.7,4.203],[111414.6,0.007],[111414.5,0.004],[111413.8,0.002],[111413.0,0.015]],[[111414.8,15.562],[111414.9,0.01],[111415.0,0.004],[111416.8,0.455],[111421.6,0.197]]]
["binance-futures","BTCUSDT",1761378523435,[[111400.0,2.55],[111399.9,0.006],[111399.8,0.002],[111399.4,0.006],[111399.0,0.001]],[[111400.1,15.32],[111400.2,0.008],[111400.3,0.002],[111400.4,0.002],[111400.6,0.024]]]
["binance-futures","BTCUSDT",1761378585175,[[111400.0,6.109],[111399.9,0.036],[111399.8,0.002],[111399.7,0.006],[111399.6,0.116]],[[111400.1,10.164],[111400.2,0.061],[111400.3,0.002],[111400.4,0.002],[111401.2,0.045]]]
["binance-futures","BTCUSDT",1761378629229,[[111424.3,2.608],[111424.2,0.005],[111424.1,0.029],[111424.0,0.003],[111423.8,0.002]],[[111424.4,14.842],[111424.5,0.017],[111424.6,0.002],[111424.7,0.017],[111424.8,0.005]]]
["binance-futures","BTCUSDT",1761378667295,[[111413.0,1.533],[111412.9,0.013],[111412.8,0.008],[111412.7,0.002],[111412.4,0.004]],[[111413.1,8.34],[111413.2,0.113],[111413.3,0.047],[111413.4,0.008],[111413.7,0.016]]]
["binance-futures","BTCUSDT",1761378696607,[[111438.3,16.081],[111438.2,0.004],[111438.1,0.01],[111438.0,0.002],[111437.8,0.141]],[[111438.4,0.03],[111438.5,0.002],[111438.7,0.002],[111438.8,0.008],[111440.0,0.002]]]
["binance-futures","BTCUSDT",1761378733891,[[111440.9,4.038],[111440.8,0.315],[111440.7,0.003],[111440.5,0.027],[111440.4,0.004]],[[111441.0,11.643],[111441.1,0.048],[111441.2,0.009],[111441.5,0.002],[111441.8,0.003]]]
["binance-futures","BTCUSDT",1761378811636,[[111462.4,5.557],[111462.3,0.006],[111462.2,0.01],[111462.1,0.002],[111461.5,0.002]],[[111462.5,6.831],[111462.6,0.03],[111462.7,0.032],[111462.8,0.002],[111463.2,0.002]]]
["binance-futures","BTCUSDT",1761378845493,[[111440.1,6.447],[111440.0,0.015],[111439.9,0.002],[111439.8,0.001],[111439.3,0.002]],[[111440.2,12.321],[111440.3,0.096],[111440.4,0.007],[111440.9,0.035],[111441.0,0.003]]]
["binance-futures","BTCUSDT",1761378929719,[[111454.3,2.169],[111454.2,0.007],[111454.1,0.002],[111453.9,0.002],[111453.0,0.01]],[[111454.4,10.465],[111454.5,0.024],[111454.6,0.003],[111455.0,0.002],[111455.4,0.001]]]
["binance-futures","BTCUSDT",1761378934337,[[111454.3,1.815],[111454.2,0.007],[111454.1,0.006],[111453.9,0.002],[111453.0,0.01]],[[111454.4,11.224],[111454.5,0.041],[111454.6,0.003],[111454.8,0.002],[111455.0,0.002]]]
["binance-futures","BTCUSDT",1761379002329,[[111430.6,2.695],[111430.5,0.026],[111430.4,0.003],[111430.1,0.003],[111430.0,0.001]],[[111430.7,11.573],[111430.8,0.067],[111430.9,0.003],[111431.1,0.001],[111431.2,0.753]]]
["binance-futures","BTCUSDT",1761379039761,[[111457.5,3.151],[111457.4,0.02],[111457.3,0.002],[111457.1,0.006],[111456.8,0.05]],[[111457.6,6.82],[111457.7,0.043],[111457.8,0.004],[111458.1,0.002],[111458.8,0.004]]]
["binance-futures","BTCUSDT",1761379113570,[[111456.8,1.621],[111456.7,0.004],[111456.6,0.004],[111455.4,0.002],[111455.2,0.001]],[[111456.9,14.266],[111457.0,0.015],[111457.1,0.003],[111457.2,0.825],[111457.3,0.544]]]
["binance-futures","BTCUSDT",1761379146761,[[111433.9,6.982],[111433.8,0.301],[111433.7,0.002],[111433.5,0.002],[111433.1,0.066]],[[111434.0,0.574],[111434.1,0.072],[111434.4,0.051],[111434.5,0.002],[111435.0,0.002]]]
["binance-futures","BTCUSDT",1761379182377,[[111445.4,13.311],[111445.3,0.417],[111445.2,0.007],[111444.9,0.002],[111444.0,0.002]],[[111445.5,5.816],[111445.6,0.007],[111445.7,0.002],[111446.5,0.044],[111446.6,0.004]]]
["binance-futures","BTCUSDT",1761379263990,[[111440.0,6.739],[111439.9,0.109],[111439.8,0.004],[111439.2,0.004],[111438.4,0.006]],[[111440.1,1.936],[111440.2,0.02],[111440.3,0.004],[111441.4,0.063],[111441.5,0.004]]]
["binance-futures","BTCUSDT",1761379301972,[[111443.2,1.355],[111443.1,0.132],[111443.0,0.01],[111442.9,0.006],[111442.8,0.004]],[[111443.3,8.146],[111443.4,0.068],[111443.5,0.002],[111443.7,0.002],[111443.8,0.027]]]
["binance-futures","BTCUSDT",1761379342929,[[111445.4,7.66],[111445.3,0.588],[111445.2,1.786],[111445.1,0.002],[111445.0,0.074]],[[111445.5,1.422],[111445.6,0.023],[111445.7,0.029],[111445.8,0.002],[111446.4,0.003]]]
["binance-futures","BTCUSDT",1761379365594,[[111454.4,14.436],[111454.3,0.725],[111454.2,1.786],[111454.1,0.048],[111453.8,0.047]],[[111454.5,0.417],[111454.6,0.003],[111454.7,0.002],[111454.8,0.002],[111455.3,0.004]]]
["binance-futures","BTCUSDT",1761379443439,[[111471.5,3.507],[111471.4,0.35],[111471.3,0.002],[111471.2,0.002],[111468.8,0.186]],[[111471.6,6.959],[111471.7,0.785],[111471.8,0.47],[111471.9,0.452],[111472.0,0.001]]]
["binance-futures","BTCUSDT",1761379469040,[[111465.1,1.84],[111465.0,0.018],[111463.3,0.002],[111459.8,0.002],[111455.3,0.106]],[[111465.2,13.154],[111465.3,0.46],[111465.5,0.001],[111465.6,0.451],[111465.8,0.001]]]
["binance-futures","BTCUSDT",1761379530708,[[111466.4,3.189],[111466.3,0.007],[111466.2,0.002],[111465.8,0.002],[111465.7,1.93]],[[111466.5,9.734],[111466.6,0.459],[111466.7,1.117],[111466.8,0.498],[111466.9,0.45]]]
["binance-futures","BTCUSDT",1761379582590,[[111474.7,5.934],[111474.6,0.153],[111474.5,0.005],[111474.4,0.026],[111474.3,0.001]],[[111474.8,4.691],[111474.9,0.803],[111475.0,0.452],[111475.1,0.452],[111475.3,0.002]]]
["binance-futures","BTCUSDT",1761379607478,[[111474.7,4.623],[111474.6,0.19],[111474.5,0.004],[111474.2,0.011],[111474.1,0.002]],[[111474.8,7.364],[111474.9,0.901],[111475.0,0.452],[111475.1,0.497],[111475.2,0.001]]]
["binance-futures","BTCUSDT",1761379644998,[[111474.7,3.827],[111474.6,0.237],[111474.5,0.006],[111474.0,0.01],[111473.9,0.004]],[[111474.8,7.694],[111474.9,0.774],[111475.0,0.452],[111475.1,0.452],[111475.2,0.046]]]
["binance-futures","BTCUSDT",1761379714787,[[111499.8,2.067],[111499.7,0.45],[111499.6,0.002],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.72],[111500.0,2.347],[111500.1,0.459],[111500.2,0.453],[111500.3,0.003]]]
["binance-futures","BTCUSDT",1761379743777,[[111519.9,2.836],[111519.8,0.658],[111519.7,0.002],[111519.3,0.002],[111519.1,0.002]],[[111520.0,13.825],[111520.1,0.011],[111520.2,0.003],[111521.2,0.003],[111521.5,0.041]]]
["binance-futures","BTCUSDT",1761379772117,[[111499.7,3.194],[111499.6,0.007],[111499.5,0.005],[111499.4,0.002],[111499.2,0.003]],[[111499.8,17.47],[111499.9,0.465],[111500.0,0.455],[111500.1,0.452],[111500.2,0.001]]]
["binance-futures","BTCUSDT",1761379798471,[[111512.6,1.165],[111512.5,0.027],[111512.4,0.005],[111501.4,1.145],[111499.2,0.226]],[[111512.7,13.591],[111512.8,0.017],[111512.9,0.003],[111513.2,0.002],[111513.6,0.002]]]
["binance-futures","BTCUSDT",1761379849997,[[111512.6,3.345],[111512.5,0.151],[111512.4,0.005],[111512.0,0.062],[111511.9,0.002]],[[111512.7,9.27],[111512.8,0.87],[111512.9,0.452],[111513.0,0.904],[111513.1,0.451]]]
["binance-futures","BTCUSDT",1761379906386,[[111479.1,5.82],[111479.0,0.019],[111478.9,0.009],[111478.8,0.002],[111478.7,0.001]],[[111479.2,8.869],[111479.3,0.068],[111479.4,0.002],[111479.5,0.044],[111479.6,0.003]]]
["binance-futures","BTCUSDT",1761379934081,[[111514.6,10.331],[111514.5,0.073],[111514.4,0.034],[111513.8,0.002]],[[111514.7,2.305],[111514.8,0.007],[111514.9,0.036],[111515.0,0.124],[111515.3,0.027]]]
["binance-futures","BTCUSDT",1761379966889,[[111519.9,19.372],[111519.8,0.392],[111519.7,0.056],[111519.6,0.002],[111518.9,0.047]],[[111520.0,9.385],[111520.1,0.009],[111520.2,0.008],[111520.3,0.006],[111520.4,0.003]]]
["binance-futures","BTCUSDT",1761380034848,[[111528.1,2.507],[111528.0,0.006],[111527.9,0.002],[111527.5,0.002],[111527.4,0.001]],[[111528.2,14.739],[111528.3,0.016],[111528.4,0.003],[111528.8,0.05],[111528.9,0.004]]]
["binance-futures","BTCUSDT",1761380070354,[[111539.3,3.211],[111539.2,0.048],[111539.1,0.029],[111539.0,0.002],[111537.8,0.045]],[[111539.4,5.737],[111539.5,0.018],[111539.6,0.009],[111540.0,0.052],[111540.1,0.002]]]
["binance-futures","BTCUSDT",1761380108372,[[111545.7,0.668],[111545.6,0.047],[111545.5,0.031],[111545.4,0.002],[111545.1,0.029]],[[111545.8,32.731],[111545.9,1.135],[111546.0,0.517],[111546.1,0.059],[111547.2,0.045]]]
["binance-futures","BTCUSDT",1761380180812,[[111559.9,9.791],[111559.8,0.176],[111559.7,0.033],[111559.6,0.002],[111557.3,0.003]],[[111560.0,2.433],[111560.1,0.032],[111560.2,0.002],[111560.4,0.005],[111560.6,0.001]]]
["binance-futures","BTCUSDT",1761380229474,[[111537.9,9.789],[111537.8,0.036],[111537.7,0.004],[111537.4,0.112],[111537.3,0.002]],[[111538.0,4.461],[111538.1,0.005],[111538.2,0.002],[111538.3,0.027],[111538.4,0.054]]]
["binance-futures","BTCUSDT",1761380253987,[[111526.4,2.624],[111526.3,0.007]],[[111526.5,21.872],[111526.6,0.005],[111526.7,0.007],[111526.8,0.052],[111526.9,0.003]]]
["binance-futures","BTCUSDT",1761380329329,[[111500.0,13.287],[111499.9,0.034],[111499.8,0.002],[111499.6,0.001],[111499.5,0.415]],[[111500.1,3.148],[111500.2,0.009],[111500.3,0.004],[111500.4,0.002],[111500.7,0.001]]]
["binance-futures","BTCUSDT",1761380364089,[[111525.9,15.515],[111525.8,0.079],[111525.7,0.42],[111525.6,0.659],[111525.5,0.062]],[[111526.0,0.609],[111526.1,0.004],[111526.2,0.001],[111526.5,0.054],[111526.6,0.004]]]
["binance-futures","BTCUSDT",1761380383833,[[111525.9,9.551],[111525.8,0.085],[111525.7,0.168],[111525.6,0.07],[111525.5,0.061]],[[111526.0,2.047],[111526.1,0.009],[111526.2,0.003],[111526.4,0.02],[111526.5,0.083]]]
["binance-futures","BTCUSDT",1761380431728,[[111542.9,4.848],[111542.8,0.017],[111542.7,0.069],[111542.6,0.002],[111542.4,0.001]],[[111543.0,5.48],[111543.1,0.013],[111543.2,0.041],[111543.3,0.049],[111543.4,0.003]]]
["binance-futures","BTCUSDT",1761380500557,[[111578.9,2.307],[111578.8,0.051],[111578.7,0.002],[111578.5,0.003],[111578.4,0.441]],[[111579.0,9.47],[111579.1,0.02],[111579.2,0.113],[111579.3,0.102],[111579.9,0.027]]]
["binance-futures","BTCUSDT",1761380523989,[[111614.8,4.83],[111614.7,0.011],[111614.6,0.003],[111614.5,0.002],[111614.3,0.007]],[[111614.9,5.572],[111615.0,0.006],[111615.1,0.002],[111615.2,0.001],[111615.9,0.01]]]
["binance-futures","BTCUSDT",1761380553707,[[111631.8,8.306],[111631.7,0.069],[111631.6,0.114],[111631.5,0.017],[111631.4,0.002]],[[111631.9,1.644],[111632.0,0.005],[111632.1,0.004],[111632.2,0.001],[111632.4,0.008]]]
["binance-futures","BTCUSDT",1761380586847,[[111614.9,22.421],[111614.8,0.024],[111614.7,0.193],[111614.6,0.263],[111614.3,0.044]],[[111615.0,3.434],[111615.1,0.005],[111615.2,0.052],[111615.3,0.004],[111615.4,0.025]]]
["binance-futures","BTCUSDT",1761380656812,[[111622.4,5.373],[111622.3,0.626],[111622.2,0.265],[111622.1,0.002],[111622.0,0.096]],[[111622.5,4.21],[111622.6,0.052],[111622.7,0.002],[111622.8,0.001],[111622.9,0.002]]]
["binance-futures","BTCUSDT",1761380690299,[[111646.4,8.492],[111646.3,0.297],[111646.2,0.007],[111645.9,0.001],[111645.8,0.585]],[[111646.5,4.737],[111646.6,0.006],[111646.7,0.002],[111647.7,0.002],[111650.1,0.002]]]
["binance-futures","BTCUSDT",1761380730391,[[111663.5,2.846],[111663.4,0.016],[111663.3,0.002],[111663.0,0.008],[111662.8,0.04]],[[111663.6,5.356],[111663.7,0.008],[111663.8,0.002],[111664.2,0.003],[111664.3,0.004]]]
["binance-futures","BTCUSDT",1761380776173,[[111619.0,0.523],[111618.9,0.045],[111618.6,0.005],[111618.3,0.002],[111618.2,0.102]],[[111619.1,7.473],[111619.2,0.071],[111619.3,0.002],[111619.5,0.045],[111619.6,0.002]]]
["binance-futures","BTCUSDT",1761380812137,[[111589.6,6.235],[111589.5,0.046],[111589.4,0.025],[111589.3,0.004],[111589.2,0.081]],[[111589.7,3.875],[111589.8,0.093],[111589.9,0.016],[111590.0,0.01],[111590.1,0.011]]]
["binance-futures","BTCUSDT",1761380835769,[[111553.7,7.782],[111553.6,0.011],[111553.5,0.002],[111553.4,0.003],[111553.2,0.032]],[[111553.8,1.709],[111553.9,0.006],[111554.0,0.002],[111554.7,0.002],[111555.8,0.002]]]
["binance-futures","BTCUSDT",1761380896230,[[111612.0,5.429],[111611.9,0.018],[111611.8,0.003],[111611.5,0.054],[111611.4,0.039]],[[111612.1,6.584],[111612.2,0.006],[111612.3,0.002],[111612.4,0.002],[111612.6,0.044]]]
["binance-futures","BTCUSDT",1761380937537,[[111618.9,2.351],[111618.8,0.093],[111618.7,0.002],[111618.3,0.002],[111618.1,0.002]],[[111619.0,89.663],[111619.1,0.05],[111619.2,0.004],[111619.6,0.002],[111619.9,0.057]]]
["binance-futures","BTCUSDT",1761380969040,[[111607.1,14.51],[111607.0,0.028],[111606.9,0.003],[111606.6,0.002],[111606.1,0.179]],[[111607.2,3.234],[111607.3,0.006],[111607.4,0.002],[111607.9,0.002],[111608.4,0.001]]]
["binance-futures","BTCUSDT",1761381007143,[[111607.1,6.884],[111607.0,0.042],[111606.9,0.002],[111606.6,0.002],[111606.0,0.024]],[[111607.2,3.776],[111607.3,0.007],[111607.4,0.002],[111607.9,0.002],[111608.0,0.096]]]
["binance-futures","BTCUSDT",1761381085523,[[111565.4,17.307],[111565.3,0.012],[111565.2,0.003],[111565.0,0.002],[111562.5,0.672]],[[111565.5,1.599],[111565.6,0.015],[111565.7,0.002],[111565.8,0.002],[111565.9,0.002]]]
["binance-futures","BTCUSDT",1761381108969,[[111597.4,6.581],[111597.3,0.021],[111597.2,0.006],[111597.0,0.002],[111596.6,0.002]],[[111597.5,3.651],[111597.6,0.008],[111597.7,0.002],[111598.0,0.002],[111598.1,0.002]]]
["binance-futures","BTCUSDT",1761381146381,[[111597.3,12.535],[111597.2,0.015],[111597.1,0.003],[111597.0,0.002],[111596.7,0.002]],[[111597.4,3.414],[111597.5,0.521],[111597.6,0.003],[111598.0,0.002],[111598.1,0.004]]]
["binance-futures","BTCUSDT",1761381232837,[[111576.5,5.427],[111576.4,0.016],[111576.3,0.012],[111576.2,0.002],[111576.1,0.026]],[[111576.6,2.411],[111576.7,0.006],[111576.8,0.002],[111576.9,0.002],[111577.1,0.016]]]
["binance-futures","BTCUSDT",1761381246397,[[111576.5,5.724],[111576.4,0.021],[111576.3,0.016],[111576.2,0.002],[111576.1,0.026]],[[111576.6,2.775],[111576.7,0.009],[111576.8,0.002],[111576.9,0.002],[111577.1,0.016]]]
["binance-futures","BTCUSDT",1761381291972,[[111613.1,11.537],[111613.0,0.041],[111612.9,0.003],[111612.6,0.028],[111612.5,0.018]],[[111613.2,3.404],[111613.3,0.01],[111613.4,0.003],[111613.5,0.002],[111613.6,0.001]]]
["binance-futures","BTCUSDT",1761381370178,[[111586.0,2.339],[111585.9,0.008],[111585.8,0.002],[111585.6,0.002],[111585.1,0.055]],[[111586.1,9.719],[111586.2,0.212],[111586.3,0.78],[111586.4,0.005],[111586.5,0.018]]]
["binance-futures","BTCUSDT",1761381408127,[[111585.1,7.373],[111585.0,0.086],[111584.9,0.014],[111584.8,0.004],[111584.6,0.047]],[[111585.2,6.731],[111585.3,0.006],[111585.4,0.002],[111585.6,0.001],[111586.0,0.127]]]
["binance-futures","BTCUSDT",1761381437647,[[111575.0,45.357],[111574.9,0.035],[111574.8,0.015],[111574.7,0.003],[111573.9,0.002]],[[111575.1,16.208],[111575.2,0.01],[111575.3,0.004],[111575.5,0.001],[111575.6,0.06]]]
["binance-futures","BTCUSDT",1761381476369,[[111585.5,6.032],[111585.4,0.325],[111585.3,0.008],[111585.1,0.094],[111585.0,0.002]],[[111585.6,3.093],[111585.7,0.011],[111585.8,0.004],[111586.1,0.001],[111587.3,0.001]]]
["binance-futures","BTCUSDT",1761381548023,[[111550.0,10.347],[111549.9,0.029],[111549.8,0.002],[111549.4,0.001],[111549.2,0.002]],[[111550.1,5.4],[111550.2,0.017],[111550.3,0.002],[111550.6,0.002],[111550.7,0.033]]]
["binance-futures","BTCUSDT",1761381585093,[[111521.5,1.704],[111521.4,0.004],[111521.3,0.004],[111520.8,0.001],[111520.7,0.002]],[[111521.6,15.323],[111521.7,0.016],[111521.8,0.002],[111522.1,0.003],[111522.2,0.382]]]
["binance-futures","BTCUSDT",1761381622867,[[111521.2,15.992],[111521.1,0.007],[111521.0,0.003],[111520.9,0.001],[111520.8,0.3]],[[111521.3,2.316],[111521.4,0.007],[111521.5,0.002],[111522.3,0.002],[111522.4,0.018]]]
["binance-futures","BTCUSDT",1761381679365,[[111533.5,9.055],[111533.4,0.119],[111533.3,0.002],[111533.1,0.094],[111533.0,0.002]],[[111533.6,2.039],[111533.7,0.012],[111533.8,0.004],[111534.5,0.004],[111534.7,0.002]]]
["binance-futures","BTCUSDT",1761381714627,[[111526.9,15.246],[111526.8,0.014],[111526.7,0.005],[111526.3,0.002],[111526.2,0.001]],[[111527.0,3.007],[111527.1,0.011],[111527.2,0.002],[111528.0,0.002],[111528.2,0.002]]]
["binance-futures","BTCUSDT",1761381746568,[[111524.4,1.946],[111524.3,0.007],[111524.2,0.002],[111523.8,0.002],[111523.7,0.003]],[[111524.5,14.221],[111524.6,0.027],[111524.7,0.006],[111525.3,0.002],[111525.7,0.045]]]
["binance-futures","BTCUSDT",1761381814832,[[111540.5,0.717],[111540.4,0.011],[111540.3,0.001],[111540.1,0.002],[111540.0,0.054]],[[111540.6,10.684],[111540.7,0.174],[111540.8,0.278],[111540.9,0.008],[111541.0,0.005]]]
["binance-futures","BTCUSDT",1761381863259,[[111540.5,11.054],[111540.4,0.018],[111540.3,0.006],[111540.1,0.002],[111540.0,0.002]],[[111540.6,2.038],[111540.7,0.006],[111540.8,0.278],[111540.9,0.004],[111541.0,0.036]]]
["binance-futures","BTCUSDT",1761381895541,[[111556.5,12.118],[111556.4,0.012],[111556.3,0.011],[111556.2,0.002],[111556.1,0.244]],[[111556.6,0.23],[111556.7,0.005],[111556.8,0.002],[111557.0,0.002],[111557.1,0.001]]]
["binance-futures","BTCUSDT",1761381923493,[[111574.0,3.718],[111573.9,0.018],[111573.8,0.002],[111573.7,0.002],[111573.6,0.052]],[[111574.1,9.234],[111574.2,0.683],[111574.3,0.455],[111574.4,0.452],[111574.5,0.002]]]
["binance-futures","BTCUSDT",1761381997088,[[111587.9,11.928],[111587.8,0.041],[111587.7,0.003],[111587.6,1.359],[111587.5,0.002]],[[111588.0,0.742],[111588.1,0.004],[111588.4,0.002],[111588.5,0.002],[111588.6,0.002]]]
["binance-futures","BTCUSDT",1761382026689,[[111599.9,9.895],[111599.8,0.058],[111599.7,0.002],[111599.3,0.003],[111599.2,0.002]],[[111600.0,13.537],[111600.1,0.201],[111600.2,0.009],[111600.3,0.005],[111601.1,0.103]]]
["binance-futures","BTCUSDT",1761382074781,[[111590.2,0.933],[111590.1,0.011],[111590.0,0.009],[111589.6,0.002]],[[111590.3,19.364],[111590.4,0.253],[111590.5,0.009],[111590.6,0.008],[111592.0,0.209]]]
["binance-futures","BTCUSDT",1761382111891,[[111584.2,5.573],[111584.1,0.006],[111584.0,0.004],[111583.6,0.004],[111573.1,0.168]],[[111584.3,4.482],[111584.4,0.013],[111584.5,0.04],[111584.6,0.002],[111584.8,0.05]]]
["binance-futures","BTCUSDT",1761382167522,[[111592.6,0.074],[111592.5,0.005],[111592.0,0.002],[111591.4,0.005],[111591.3,0.002]],[[111592.7,15.704],[111592.8,0.019],[111592.9,0.043],[111593.0,0.002],[111593.4,0.002]]]
["binance-futures","BTCUSDT",1761382222843,[[111582.6,7.313],[111582.5,0.009],[111582.4,0.005],[111582.3,0.005],[111582.2,0.002]],[[111582.7,1.103],[111582.8,0.002],[111583.0,0.002],[111583.1,0.002],[111583.5,0.002]]]
["binance-futures","BTCUSDT",1761382248303,[[111593.7,0.541],[111593.6,0.01],[111593.0,0.003],[111592.8,0.002]],[[111593.8,5.255],[111593.9,0.021],[111594.0,0.002],[111594.8,0.001],[111594.9,0.013]]]
["binance-futures","BTCUSDT",1761382328924,[[111655.7,17.934],[111655.6,0.007],[111655.5,0.117],[111655.4,0.224],[111655.1,0.064]],[[111655.8,0.082],[111655.9,0.004],[111656.1,0.002],[111656.8,0.002],[111657.0,0.231]]]
["binance-futures","BTCUSDT",1761382348017,[[111645.0,3.843],[111644.9,0.015],[111644.8,0.187],[111644.7,0.011],[111643.7,0.003]],[[111645.1,10.022],[111645.2,0.008],[111645.3,0.002],[111645.8,0.001],[111647.4,0.001]]]
["binance-futures","BTCUSDT",1761382391714,[[111645.1,4.403],[111645.0,0.202],[111644.9,0.012],[111644.8,0.129],[111644.7,0.009]],[[111645.2,7.991],[111645.3,0.006],[111645.4,0.002],[111645.5,0.001],[111645.7,0.002]]]
["binance-futures","BTCUSDT",1761382419257,[[111706.2,2.471],[111706.1,0.009],[111706.0,0.002],[111705.7,0.002],[111705.0,0.004]],[[111706.3,6.656],[111706.4,0.056],[111706.5,0.002],[111707.0,0.001],[111707.1,0.065]]]
["binance-futures","BTCUSDT",1761382491593,[[111689.5,5.005],[111689.4,0.01],[111689.3,0.002],[111689.1,0.002],[111688.6,0.055]],[[111689.6,3.875],[111689.7,0.005],[111689.8,0.002],[111690.1,0.002],[111690.3,0.002]]]
["binance-futures","BTCUSDT",1761382538371,[[111690.0,0.273],[111689.9,0.002],[111689.6,0.005],[111689.5,0.042],[111689.4,0.002]],[[111690.1,11.223],[111690.2,0.012],[111690.3,0.003],[111691.3,0.001],[111692.1,0.043]]]
["binance-futures","BTCUSDT",1761382563798,[[111689.5,0.43],[111689.4,0.015],[111689.3,0.004],[111689.1,0.002],[111689.0,0.155]],[[111689.6,10.394],[111689.7,0.288],[111689.8,0.003],[111690.0,0.004],[111690.1,0.307]]]
["binance-futures","BTCUSDT",1761382641149,[[111685.6,0.1],[111685.5,0.002],[111684.7,0.002],[111683.8,0.002],[111683.3,0.002]],[[111685.7,13.207],[111685.8,0.015],[111685.9,0.002],[111686.0,0.045],[111686.1,0.002]]]
["binance-futures","BTCUSDT",1761382680615,[[111685.6,7.427],[111685.5,0.018],[111685.4,0.002],[111685.2,0.045],[111685.1,0.004]],[[111685.7,2.3],[111685.8,0.042],[111685.9,0.004],[111686.0,0.001],[111687.5,0.002]]]
["binance-futures","BTCUSDT",1761382732053,[[111722.6,4.575],[111722.5,0.012],[111722.4,0.004],[111722.3,0.047],[111722.2,0.002]],[[111722.7,8.3],[111722.8,0.009],[111722.9,0.002],[111723.7,0.037],[111723.8,0.002]]]
["binance-futures","BTCUSDT",1761382772267,[[111738.4,3.392],[111738.3,0.118],[111738.2,0.004],[111737.9,0.047],[111737.8,0.002]],[[111738.5,8.266],[111738.6,0.011],[111738.7,0.004],[111738.9,0.004],[111749.6,0.189]]]
["binance-futures","BTCUSDT",1761382802473,[[111722.5,7.877],[111722.4,0.173],[111722.3,0.002],[111721.9,0.002],[111721.8,0.112]],[[111722.6,4.931],[111722.7,0.119],[111722.8,0.002],[111722.9,0.003],[111724.3,0.014]]]
["binance-futures","BTCUSDT",1761382824474,[[111787.0,8.686],[111786.9,0.153],[111786.8,0.006],[111786.4,0.052],[111786.3,0.002]],[[111787.1,4.858],[111787.2,0.011],[111787.3,0.002],[111787.5,0.022],[111787.6,0.004]]]
["binance-futures","BTCUSDT",1761382851637,[[111743.2,1.71],[111743.1,0.006],[111743.0,0.002],[111742.7,0.002],[111742.4,0.002]],[[111743.3,8.74],[111743.4,0.031],[111743.5,0.002],[111743.6,0.03],[111743.9,0.002]]]
["binance-futures","BTCUSDT",1761382898624,[[111689.6,0.647],[111689.5,0.003],[111689.4,0.002],[111689.0,0.002],[111683.3,0.002]],[[111689.7,7.032],[111689.8,0.057],[111689.9,0.004],[111690.0,0.032],[111690.1,0.004]]]
["binance-futures","BTCUSDT",1761382945270,[[111670.1,10.299],[111670.0,0.591],[111669.9,0.283],[111669.8,0.002],[111669.7,0.04]],[[111670.2,0.639],[111670.3,0.002],[111670.6,0.027],[111670.7,0.004],[111693.3,0.013]]]
["binance-futures","BTCUSDT",1761382980069,[[111657.7,4.431],[111657.6,0.722],[111657.5,0.452],[111657.4,0.456],[111654.3,0.052]],[[111657.8,6.91],[111657.9,0.027],[111658.0,0.023],[111658.1,0.002],[111658.7,0.19]]]
["binance-futures","BTCUSDT",1761383053089,[[111660.7,10.664],[111660.6,0.47],[111660.5,1.029],[111660.4,0.452],[111660.0,0.006]],[[111660.8,2.039],[111660.9,0.022],[111661.0,0.002],[111661.2,0.003],[111661.3,0.007]]]
["binance-futures","BTCUSDT",1761383089242,[[111645.1,3.066],[111645.0,0.456],[111644.9,0.469],[111644.8,0.563],[111644.7,0.005]],[[111645.2,8.643],[111645.3,0.026],[111645.4,0.002],[111645.7,0.004],[111647.3,0.002]]]
["binance-futures","BTCUSDT",1761383120763,[[111652.6,14.801],[111652.5,0.007],[111652.4,0.002],[111652.2,0.002],[111651.1,0.455]],[[111652.7,0.44],[111652.8,0.053],[111653.0,0.002],[111653.2,0.002],[111653.3,0.004]]]
["binance-futures","BTCUSDT",1761383186865,[[111669.5,8.728],[111669.4,0.007],[111669.3,0.004],[111669.1,0.002],[111668.8,0.043]],[[111669.6,5.511],[111669.7,0.018],[111669.8,0.073],[111669.9,0.234],[111670.0,0.002]]]
["binance-futures","BTCUSDT",1761383224021,[[111673.9,12.033],[111673.8,0.944],[111673.7,0.462],[111673.6,0.453],[111655.9,0.009]],[[111674.0,1.38],[111674.1,0.007],[111674.2,0.002],[111674.4,0.002],[111674.6,0.002]]]
["binance-futures","BTCUSDT",1761383267503,[[111659.9,7.236],[111659.8,0.072],[111659.7,0.004],[111659.6,0.005],[111659.4,0.478]],[[111660.0,0.997],[111660.1,0.032],[111660.3,0.001],[111660.5,0.002],[111660.6,0.002]]]
["binance-futures","BTCUSDT",1761383281657,[[111665.4,6.134],[111665.3,0.014],[111665.2,0.002],[111665.1,0.023],[111665.0,0.036]],[[111665.5,4.956],[111665.6,0.028],[111665.7,0.004],[111666.1,0.045],[111666.2,0.048]]]
["binance-futures","BTCUSDT",1761383352789,[[111714.6,9.898],[111714.5,0.011],[111714.4,0.053],[111714.3,0.002],[111713.9,0.002]],[[111714.7,0.297],[111714.8,0.002],[111714.9,0.002],[111715.2,0.001],[111715.6,0.002]]]
["binance-futures","BTCUSDT",1761383373369,[[111774.1,7.402],[111774.0,0.006],[111773.9,0.002],[111773.8,0.002],[111773.5,0.002]],[[111774.2,0.633],[111774.3,0.116],[111774.5,0.002],[111774.6,0.007],[111774.9,0.004]]]
["binance-futures","BTCUSDT",1761383396619,[[111777.8,4.169],[111777.7,0.007],[111777.6,0.002],[111777.2,0.002],[111776.4,0.004]],[[111777.9,4.56],[111778.0,0.018],[111778.1,0.002],[111778.4,0.001],[111778.5,0.002]]]
["binance-futures","BTCUSDT",1761383428607,[[111785.0,1.582],[111784.9,0.007],[111784.8,0.003],[111783.4,0.002],[111783.3,0.003]],[[111785.1,8.452],[111785.2,0.021],[111785.3,0.002],[111785.4,0.001],[111786.4,0.008]]]
["binance-futures","BTCUSDT",1761383486761,[[111717.1,0.513],[111717.0,0.005],[111716.8,0.004],[111716.2,0.002],[111715.9,0.002]],[[111717.2,13.495],[111717.3,0.018],[111717.4,0.005],[111718.6,0.006],[111719.5,0.1]]]
["binance-futures","BTCUSDT",1761383515439,[[111705.6,6.003],[111705.5,0.022],[111705.4,0.005],[111704.9,0.006],[111704.8,0.002]],[[111705.7,5.533],[111705.8,0.011],[111705.9,0.002],[111706.8,0.002],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1761383547827,[[111714.9,14.189],[111714.8,0.012],[111714.7,0.002],[111714.2,0.005],[111713.8,0.001]],[[111715.0,1.191],[111715.1,0.008],[111715.2,0.003],[111715.6,0.002],[111715.8,0.002]]]
["binance-futures","BTCUSDT",1761383607463,[[111714.2,6.568],[111714.1,0.009],[111714.0,0.004],[111713.8,0.002],[111713.6,0.002]],[[111714.3,2.276],[111714.4,0.01],[111714.5,0.004],[111715.2,0.001],[111716.9,0.002]]]
["binance-futures","BTCUSDT",1761383641701,[[111710.5,3.056],[111710.4,0.025],[111710.3,0.002],[111710.1,0.004],[111710.0,0.001]],[[111710.6,12.342],[111710.7,0.015],[111710.8,0.005],[111711.1,0.144],[111711.2,0.734]]]
["binance-futures","BTCUSDT",1761383666839,[[111709.9,15.237],[111709.8,0.018],[111709.7,0.007],[111709.2,0.002],[111708.3,0.047]],[[111710.0,1.652],[111710.1,0.01],[111710.2,0.004],[111710.6,0.103],[111710.7,0.002]]]
["binance-futures","BTCUSDT",1761383727170,[[111712.0,8.579],[111711.9,0.023],[111711.8,0.002],[111711.6,0.002],[111710.3,0.002]],[[111712.1,2.888],[111712.2,0.008],[111712.3,0.004],[111712.4,0.002],[111712.9,0.003]]]
["binance-futures","BTCUSDT",1761383784448,[[111664.9,2.634],[111664.8,0.005],[111664.7,0.004],[111664.6,0.029],[111664.5,0.03]],[[111665.0,13.351],[111665.1,0.16],[111665.2,0.563],[111665.3,0.501],[111665.4,0.012]]]
["binance-futures","BTCUSDT",1761383808147,[[111655.7,4.361],[111655.6,0.057],[111655.5,0.082],[111655.4,0.036],[111653.8,0.032]],[[111655.8,4.963],[111655.9,0.008],[111656.0,0.003],[111656.2,0.002],[111656.6,0.044]]]
["binance-futures","BTCUSDT",1761383835199,[[111600.3,2.642],[111600.2,0.008],[111600.1,0.002],[111600.0,1.065],[111599.9,0.003]],[[111600.4,11.291],[111600.5,0.014],[111600.6,0.011],[111600.7,0.191],[111601.4,0.004]]]
["binance-futures","BTCUSDT",1761383914397,[[111682.4,2.88],[111682.3,0.05],[111682.2,0.002],[111681.3,0.002],[111680.0,0.005]],[[111682.5,13.284],[111682.6,0.021],[111682.7,0.004],[111682.8,0.001],[111683.4,0.004]]]
["binance-futures","BTCUSDT",1761383945857,[[111689.3,3.477],[111689.2,0.006],[111689.1,0.004],[111688.3,0.001],[111688.2,0.035]],[[111689.4,13.671],[111689.5,0.016],[111689.6,0.003],[111689.8,0.179],[111692.4,0.002]]]
["binance-futures","BTCUSDT",1761383983091,[[111689.3,0.44],[111689.2,0.009],[111689.1,0.002],[111688.8,0.036],[111688.7,0.004]],[[111689.4,11.195],[111689.5,0.02],[111689.6,0.003],[111689.9,0.001],[111690.0,0.329]]]
["binance-futures","BTCUSDT",1761384056253,[[111634.6,3.303],[111634.5,0.034],[111634.4,0.049],[111634.3,0.002],[111634.2,0.011]],[[111634.7,8.494],[111634.8,0.026],[111634.9,0.002],[111635.0,0.052],[111635.1,0.004]]]
["binance-futures","BTCUSDT",1761384106144,[[111600.0,19.397],[111599.8,0.003],[111599.2,0.002],[111599.0,0.02],[111598.9,0.031]],[[111600.1,11.087],[111600.2,0.055],[111600.3,0.004],[111600.5,0.044],[111600.6,0.002]]]
["binance-futures","BTCUSDT",1761384124207,[[111642.8,7.335],[111642.7,0.229],[111642.6,0.002],[111642.5,0.002],[111642.4,0.001]],[[111642.9,0.948],[111643.0,0.006],[111644.0,0.002],[111646.8,0.003],[111648.6,0.004]]]
["binance-futures","BTCUSDT",1761384147089,[[111647.8,1.798],[111647.7,0.008],[111647.6,0.002],[111646.9,0.002],[111642.2,0.003]],[[111647.9,6.01],[111648.0,0.013],[111648.1,0.003],[111649.6,0.01],[111649.7,0.003]]]
["binance-futures","BTCUSDT",1761384229907,[[111621.5,10.813],[111621.4,0.835],[111621.3,0.057],[111621.2,0.453],[111621.1,0.001]],[[111621.6,0.045],[111621.7,0.002],[111622.6,0.002],[111622.8,0.002],[111622.9,0.002]]]
["binance-futures","BTCUSDT",1761384248345,[[111617.4,4.355],[111617.3,0.068],[111617.2,0.002],[111617.0,0.002],[111616.9,0.004]],[[111617.5,3.238],[111617.6,0.023],[111617.7,0.004],[111618.0,0.003],[111618.3,0.002]]]
["binance-futures","BTCUSDT",1761384280451,[[111622.4,2.651],[111622.3,0.049],[111622.2,0.002],[111622.0,0.002],[111620.6,0.002]],[[111622.5,10.768],[111622.6,0.023],[111622.7,0.004],[111622.8,0.001],[111622.9,0.002]]]
["binance-futures","BTCUSDT",1761384349579,[[111551.4,6.897],[111551.3,0.566],[111551.2,0.005],[111551.0,0.05],[111550.9,0.248]],[[111551.5,2.823],[111551.6,0.014],[111551.7,0.002],[111552.1,0.002],[111555.9,0.002]]]
["binance-futures","BTCUSDT",1761384371107,[[111546.5,6.217],[111546.4,0.005],[111546.3,0.006],[111545.3,0.01],[111545.1,0.06]],[[111546.6,2.595],[111546.7,0.016],[111546.8,0.002],[111546.9,0.002],[111547.0,0.034]]]
["binance-futures","BTCUSDT",1761384404725,[[111546.5,3.107],[111546.4,0.005],[111546.3,0.008],[111545.9,0.004],[111545.5,0.017]],[[111546.6,14.385],[111546.7,0.028],[111546.8,0.047],[111546.9,0.004],[111547.2,0.003]]]
["binance-futures","BTCUSDT",1761384433760,[[111551.2,5.081],[111551.1,0.005],[111551.0,0.004],[111550.4,0.005],[111550.3,0.002]],[[111551.3,6.054],[111551.4,0.023],[111551.5,0.002],[111552.0,0.002],[111552.3,0.09]]]
["binance-futures","BTCUSDT",1761384499932,[[111589.7,10.507],[111589.6,0.008],[111589.5,0.003],[111589.2,0.002],[111588.5,0.002]],[[111589.8,6.294],[111589.9,0.03],[111590.0,0.003],[111590.2,0.002],[111590.3,0.002]]]
["binance-futures","BTCUSDT",1761384529141,[[111599.8,12.898],[111599.7,0.007],[111599.6,0.002],[111599.2,0.002],[111599.1,0.002]],[[111599.9,0.607],[111600.0,0.924],[111600.1,0.003],[111600.5,0.004],[111600.6,0.002]]]
["binance-futures","BTCUSDT",1761384581647,[[111614.9,6.052],[111614.8,0.051],[111614.7,0.004],[111614.3,0.002],[111610.3,0.078]],[[111615.0,1.722],[111615.1,0.085],[111615.2,0.149],[111615.7,0.002],[111618.7,0.045]]]
["binance-futures","BTCUSDT",1761384630009,[[111635.9,6.937],[111635.8,0.082],[111635.7,0.002],[111635.6,0.002],[111635.3,0.031]],[[111636.0,1.284],[111636.1,0.015],[111636.2,0.002],[111637.4,0.002],[111638.3,0.004]]]
["binance-futures","BTCUSDT",1761384666373,[[111627.9,4.246],[111627.8,0.049],[111627.7,0.002],[111627.1,0.002],[111627.0,0.006]],[[111628.0,2.06],[111628.1,0.101],[111628.2,0.002],[111628.8,0.001],[111628.9,0.006]]]
["binance-futures","BTCUSDT",1761384688317,[[111609.9,0.039],[111609.8,0.007],[111609.0,0.002],[111608.9,0.002],[111608.8,0.002]],[[111610.0,12.805],[111610.1,0.956],[111610.2,0.011],[111610.3,0.004],[111610.7,0.006]]]
["binance-futures","BTCUSDT",1761384754869,[[111606.3,3.928],[111606.2,0.019],[111606.1,0.002],[111606.0,0.005],[111605.7,0.005]],[[111606.4,2.537],[111606.5,0.163],[111606.6,0.014],[111606.7,0.045],[111609.2,0.006]]]
["binance-futures","BTCUSDT",1761384788237,[[111600.0,1.167],[111599.9,0.005],[111599.8,0.004],[111599.4,0.034],[111599.3,0.004]],[[111600.1,9.069],[111600.2,0.016],[111600.3,0.002],[111600.5,0.009],[111600.6,0.052]]]
["binance-futures","BTCUSDT",1761384821806,[[111592.7,0.468],[111592.6,0.007],[111592.5,0.002],[111591.8,0.003],[111591.3,0.002]],[[111592.8,11.589],[111592.9,0.04],[111593.0,0.004],[111593.2,0.002],[111593.8,0.002]]]
["binance-futures","BTCUSDT",1761384854055,[],[[111578.6,17.067],[111578.7,0.15],[111578.8,0.432],[111578.9,0.051],[111579.4,0.002]]]
["binance-futures","BTCUSDT",1761384895307,[[111566.1,4.093],[111566.0,0.006],[111565.9,0.004],[111564.8,0.014],[111564.7,0.049]],[[111566.2,9.654],[111566.3,0.033],[111566.4,0.002],[111566.8,0.049],[111566.9,0.004]]]
["binance-futures","BTCUSDT",1761384950269,[[111624.0,5.256],[111623.9,0.041],[111623.8,0.002],[111623.3,0.001],[111623.2,0.443]],[[111624.1,4.211],[111624.2,0.017],[111624.3,0.002],[111624.4,0.006],[111624.6,0.002]]]
["binance-futures","BTCUSDT",1761384986977,[[111624.0,1.292],[111623.9,0.002],[111623.6,0.038],[111623.5,0.002],[111623.4,0.003]],[[111624.1,16.104],[111624.2,0.319],[111624.3,0.014],[111624.4,0.029],[111624.6,0.004]]]
["binance-futures","BTCUSDT",1761385064411,[[111655.2,12.02],[111655.1,0.008],[111655.0,0.003],[111654.8,0.002],[111654.7,0.002]],[[111655.3,4.448],[111655.4,0.01],[111655.5,0.008],[111655.6,0.013],[111655.7,0.074]]]
["binance-futures","BTCUSDT",1761385078962,[[111655.2,1.581],[111655.1,0.006],[111655.0,0.002],[111654.9,0.278],[111654.8,0.004]],[[111655.3,6.082],[111655.4,0.021],[111655.5,0.012],[111655.6,0.016],[111655.7,0.463]]]
["binance-futures","BTCUSDT",1761385115051,[[111669.4,4.384],[111669.3,0.049],[111669.2,0.004],[111669.1,0.002],[111668.8,0.05]],[[111669.5,8.841],[111669.6,0.462],[111669.7,0.003],[111669.8,0.001],[111669.9,0.343]]]
["binance-futures","BTCUSDT",1761385150270,[[111697.2,2.769],[111697.1,0.008],[111697.0,0.002],[111696.9,0.002],[111696.8,0.051]],[[111697.3,5.056],[111697.4,0.017],[111697.5,0.006],[111697.6,0.001],[111699.0,0.034]]]
["binance-futures","BTCUSDT",1761385233269,[[111687.9,2.358],[111687.8,0.089],[111687.7,0.002],[111687.5,0.002],[111687.2,0.056]],[[111688.0,9.912],[111688.1,0.678],[111688.2,0.454],[111688.3,0.452],[111688.4,0.001]]]
["binance-futures","BTCUSDT",1761385268992,[[111667.5,2.482],[111667.4,0.01],[111667.3,0.002],[111667.0,0.002],[111666.9,0.002]],[[111667.6,11.424],[111667.7,0.468],[111667.8,0.452],[111667.9,0.004],[111669.0,0.002]]]
["binance-futures","BTCUSDT",1761385292702,[[111627.5,1.103],[111627.4,0.009],[111627.3,0.005],[111627.2,0.002],[111627.1,0.007]],[[111627.6,12.333],[111627.7,0.474],[111627.8,1.391],[111627.9,0.455],[111628.0,0.497]]]
["binance-futures","BTCUSDT",1761385352830,[[111596.6,6.946],[111596.5,0.275],[111596.4,0.003],[111596.0,0.045],[111595.9,0.009]],[[111596.7,3.256],[111596.8,0.005],[111596.9,0.004],[111597.1,0.002],[111600.1,0.026]]]
["binance-futures","BTCUSDT",1761385387171,[[111596.6,5.733],[111596.5,0.031],[111596.4,0.048],[111596.3,0.002],[111595.9,0.052]],[[111596.7,4.381],[111596.8,0.007],[111596.9,0.004],[111597.0,0.055],[111597.1,0.004]]]
["binance-futures","BTCUSDT",1761385435076,[[111624.9,8.032],[111624.8,0.011],[111624.7,0.004],[111624.5,0.002],[111623.9,0.002]],[[111625.0,7.408],[111625.1,0.006],[111625.2,0.004],[111625.4,0.001],[111625.9,0.002]]]
["binance-futures","BTCUSDT",1761385479889,[[111684.0,2.314],[111683.9,0.045],[111683.8,0.002],[111683.5,0.002],[111683.4,0.002]],[[111684.1,6.573],[111684.2,0.022],[111684.3,0.022],[111685.0,0.186],[111694.5,0.001]]]
["binance-futures","BTCUSDT",1761385511133,[[111682.7,9.675],[111682.6,0.026],[111682.5,0.006],[111682.4,0.002],[111682.0,0.004]],[[111682.8,4.07],[111682.9,0.008],[111683.0,0.006],[111683.2,0.006],[111683.3,0.002]]]
["binance-futures","BTCUSDT",1761385542174,[[111652.3,7.991],[111652.2,0.056],[111652.1,0.005],[111652.0,0.213],[111651.9,0.244]],[[111652.4,2.173],[111652.5,0.005],[111652.6,0.002],[111652.8,0.05],[111652.9,0.002]]]
["binance-futures","BTCUSDT",1761385563743,[[111659.1,0.283],[111659.0,0.019],[111658.9,0.002],[111657.2,0.002],[111657.1,0.004]],[[111659.2,9.158],[111659.3,0.018],[111659.4,0.004],[111659.9,0.002],[111660.0,0.047]]]
["binance-futures","BTCUSDT",1761385640834,[[111614.6,6.231],[111614.5,0.021],[111614.4,0.002],[111613.9,0.002],[111610.1,0.014]],[[111614.7,2.943],[111614.8,0.009],[111614.9,0.002],[111615.2,0.002],[111615.3,0.002]]]
["binance-futures","BTCUSDT",1761385668709,[[111614.6,6.828],[111614.5,0.056],[111614.4,0.047],[111614.3,0.004],[111613.8,0.001]],[[111614.7,2.892],[111614.8,0.009],[111614.9,0.002],[111615.2,0.002],[111615.5,0.026]]]
["binance-futures","BTCUSDT",1761385698628,[[111646.6,11.966],[111646.5,0.026],[111646.4,0.054],[111646.3,0.002],[111646.0,0.002]],[[111646.7,0.847],[111646.8,0.006],[111646.9,0.002],[111647.4,0.002],[111647.6,0.002]]]
["binance-futures","BTCUSDT",1761385738568,[[111608.0,8.134],[111607.9,0.022],[111607.8,0.002],[111605.9,0.064]],[[111608.1,11.46],[111608.2,0.01],[111608.3,0.003],[111608.5,0.002],[111608.7,0.02]]]
["binance-futures","BTCUSDT",1761385808451,[[111545.2,2.431],[111545.1,0.005],[111545.0,0.002],[111544.6,0.005],[111544.1,0.008]],[[111545.3,8.056],[111545.4,0.015],[111545.5,0.337],[111545.6,0.002],[111545.7,0.002]]]
["binance-futures","BTCUSDT",1761385837953,[[111490.1,2.785],[111490.0,0.088],[111489.9,0.005],[111489.0,0.155],[111488.9,0.002]],[[111490.2,6.572],[111490.3,0.024],[111490.4,0.004],[111490.5,0.001],[111491.1,0.002]]]
["binance-futures","BTCUSDT",1761385864021,[[111463.9,2.787],[111463.8,0.009],[111463.7,0.004],[111463.1,0.216],[111463.0,0.478]],[[111464.0,10.899],[111464.1,0.025],[111464.2,0.002],[111464.7,0.171],[111464.8,0.339]]]
["binance-futures","BTCUSDT",1761385907238,[[111522.7,3.029],[111522.6,0.007],[111522.5,0.002],[111522.4,0.002],[111522.0,0.002]],[[111522.8,12.221],[111522.9,0.016],[111523.0,0.004],[111523.4,0.003],[111525.8,0.004]]]
["binance-futures","BTCUSDT",1761385943259,[[111482.7,2.511],[111482.6,0.008],[111482.5,0.002],[111482.3,0.018],[111482.2,0.004]],[[111482.8,10.182],[111482.9,0.01],[111483.0,0.003],[111483.2,0.002],[111484.0,0.158]]]
["binance-futures","BTCUSDT",1761385965857,[[111499.9,5.398],[111499.8,0.303],[111499.7,0.002],[111499.6,0.002],[111499.2,0.043]],[[111500.0,4.844],[111500.1,0.021],[111500.2,0.004],[111500.3,0.002],[111500.4,0.001]]]
["binance-futures","BTCUSDT",1761386029432,[[111508.2,7.621],[111508.1,0.007],[111508.0,0.002],[111507.3,0.072],[111507.2,0.248]],[[111508.3,4.795],[111508.4,0.03],[111508.5,0.019],[111508.6,0.004],[111509.2,0.012]]]
["binance-futures","BTCUSDT",1761386056247,[[111511.8,7.871],[111511.7,0.009],[111511.6,0.002],[111511.5,0.213]],[[111511.9,2.951],[111512.0,0.013],[111512.1,0.002],[111512.5,0.004],[111513.3,0.002]]]
["binance-futures","BTCUSDT",1761386083767,[[111465.6,7.871],[111465.5,0.039],[111465.4,0.004],[111465.2,0.005],[111464.9,0.004]],[[111465.7,12.029],[111465.8,0.023],[111465.9,0.007],[111466.2,0.002],[111467.1,0.002]]]
["binance-futures","BTCUSDT",1761386112015,[[111457.4,2.067],[111457.3,0.006],[111457.2,0.004],[111452.1,0.184],[111449.5,0.002]],[[111457.5,13.42],[111457.6,0.89],[111457.7,0.032],[111457.8,0.28],[111457.9,0.022]]]
["binance-futures","BTCUSDT",1761386172569,[[111469.9,13.561],[111469.8,0.577],[111469.7,0.003],[111469.3,0.002],[111468.9,0.027]],[[111470.0,1.511],[111470.1,0.015],[111470.2,0.002],[111470.3,0.002],[111470.4,0.002]]]
["binance-futures","BTCUSDT",1761386224157,[[111468.9,14.44],[111468.8,0.459],[111468.7,0.452],[111468.4,0.282],[111398.6,0.001]],[[111469.0,0.195],[111469.1,0.002],[111469.3,0.004],[111469.4,0.004],[111469.5,0.002]]]
["binance-futures","BTCUSDT",1761386235382,[[111479.9,12.506],[111479.8,0.05],[111479.7,0.003],[111479.6,0.001],[111479.5,0.303]],[[111480.0,0.543],[111480.1,0.015],[111480.2,0.005],[111480.4,0.002],[111480.6,0.002]]]
["binance-futures","BTCUSDT",1761386301190,[[111479.8,2.296],[111479.7,0.006],[111479.5,0.001],[111479.4,0.003],[111479.1,0.002]],[[111479.9,16.652],[111480.0,0.576],[111480.1,0.016],[111480.2,0.002],[111480.3,0.002]]]
["binance-futures","BTCUSDT",1761386339170,[[111470.9,14.632],[111470.8,0.051],[111470.7,0.003],[111470.5,0.083],[111470.4,0.262]],[[111471.0,2.446],[111471.1,0.018],[111471.2,0.002],[111471.4,0.002],[111471.8,0.044]]]
["binance-futures","BTCUSDT",1761386359353,[[111470.9,5.859],[111470.8,0.371],[111470.7,0.002],[111470.5,0.046],[111470.4,0.004]],[[111471.0,3.507],[111471.1,0.032],[111471.2,0.002],[111471.4,0.002],[111472.2,0.001]]]
["binance-futures","BTCUSDT",1761386402647,[[111479.2,16.991],[111479.1,1.613],[111479.0,0.982],[111478.9,0.455],[111478.8,0.45]],[[111479.3,0.35],[111479.4,0.012],[111480.0,0.004],[111480.2,0.002],[111480.6,0.045]]]
["binance-futures","BTCUSDT",1761386467468,[[111500.0,3.576],[111499.9,0.077],[111499.8,0.011],[111499.7,0.002],[111499.5,0.355]],[[111500.1,19.039],[111500.2,0.203],[111500.3,0.008],[111500.6,0.002],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1761386489071,[[111521.5,15.43],[111521.4,0.004],[111521.3,0.002],[111521.2,0.122],[111521.1,0.297]],[[111521.6,0.332],[111521.7,0.004],[111522.0,0.028],[111522.1,0.002],[111523.0,0.002]]]
["binance-futures","BTCUSDT",1761386524886,[[111521.2,2.113],[111521.1,0.006],[111521.0,0.002],[111520.8,0.001],[111520.0,0.001]],[[111521.3,7.213],[111521.4,1.027],[111521.5,0.091],[111521.6,0.158],[111521.7,0.002]]]
["binance-futures","BTCUSDT",1761386579050,[[111542.3,0.259],[111542.2,0.005],[111541.6,0.001],[111541.5,0.002],[111540.5,0.006]],[[111542.4,17.016],[111542.5,0.918],[111542.6,0.904],[111542.7,0.004],[111542.8,0.002]]]
["binance-futures","BTCUSDT",1761386599965,[[111533.2,2.029],[111533.1,0.008],[111533.0,0.003],[111532.9,0.001],[111532.7,0.002]],[[111533.3,14.898],[111533.4,1.034],[111533.5,0.469],[111533.6,0.021],[111533.7,0.045]]]
["binance-futures","BTCUSDT",1761386627890,[[111521.5,2.289],[111521.4,0.009],[111521.3,0.01],[111521.2,0.002],[111520.1,0.002]],[[111521.6,14.176],[111521.7,0.168],[111521.8,0.01],[111521.9,0.156],[111525.5,0.002]]]
["binance-futures","BTCUSDT",1761386674024,[[111493.6,6.353],[111493.5,0.722],[111493.4,0.453],[111493.3,0.452],[111493.2,0.45]],[[111493.7,2.593],[111493.8,0.328],[111493.9,0.069],[111494.0,0.002],[111494.7,0.002]]]
["binance-futures","BTCUSDT",1761386719553,[[111461.0,6.718],[111460.9,0.007],[111460.8,0.017],[111460.7,0.002],[111454.1,0.14]],[[111461.1,6.009],[111461.2,0.522],[111461.3,0.002],[111461.4,0.003],[111461.5,0.002]]]
["binance-futures","BTCUSDT",1761386752653,[[111461.0,2.533],[111460.9,0.017],[111460.8,0.016],[111460.7,0.002],[111460.1,0.003]],[[111461.1,10.414],[111461.2,0.575],[111461.3,0.005],[111461.4,0.003],[111461.5,0.073]]]
["binance-futures","BTCUSDT",1761386774537,[[111421.6,0.707],[111421.5,0.033],[111421.4,0.001],[111421.3,0.002],[111421.0,0.001]],[[111421.7,19.647],[111421.8,0.672],[111421.9,0.002],[111422.0,0.009],[111422.4,0.001]]]
["binance-futures","BTCUSDT",1761386835933,[[111394.6,1.63],[111394.5,0.207],[111394.4,0.003],[111394.2,0.001],[111393.6,0.002]],[[111394.7,10.072],[111394.8,0.715],[111394.9,0.036],[111395.0,0.004],[111395.3,0.044]]]
["binance-futures","BTCUSDT",1761386863153,[[111389.7,11.998],[111389.6,0.006],[111389.5,0.003],[111389.4,0.002],[111388.9,0.021]],[[111389.8,2.623],[111389.9,0.049],[111390.0,0.013],[111390.1,0.002],[111390.4,0.052]]]
["binance-futures","BTCUSDT",1761386883472,[[111387.9,3.593],[111387.8,0.219],[111387.7,0.031],[111387.6,0.002],[111387.2,0.002]],[[111388.0,11.727],[111388.1,0.383],[111388.2,0.012],[111388.3,0.002],[111388.7,0.002]]]
["binance-futures","BTCUSDT",1761386947375,[[111399.1,6.631],[111399.0,0.209],[111398.9,0.002],[111398.3,0.03]],[[111399.2,1.972],[111399.3,0.099],[111399.4,0.002],[111399.5,0.002],[111399.8,0.001]]]
["binance-futures","BTCUSDT",1761386952292,[[111403.0,6.094],[111402.9,0.007],[111402.8,0.002],[111402.0,0.001],[111400.7,0.001]],[[111403.1,4.896],[111403.2,0.039],[111403.3,0.002],[111404.0,0.001],[111404.2,0.002]]]
["binance-futures","BTCUSDT",1761386996381,[[111414.7,0.61],[111414.6,0.204],[111414.3,0.002],[111414.2,0.002],[111414.1,0.044]],[[111414.8,22.998],[111414.9,0.053],[111415.0,0.005],[111415.1,0.003],[111415.2,0.082]]]
["binance-futures","BTCUSDT",1761387024576,[[111427.8,17.155],[111427.7,1.609],[111427.6,0.007],[111427.4,0.068],[111427.3,0.002]],[[111427.9,0.031],[111428.1,0.004],[111428.3,0.002],[111428.9,0.008],[111429.0,0.001]]]
["binance-futures","BTCUSDT",1761387084134,[[111421.6,4.521],[111421.5,0.208],[111421.4,0.009],[111420.6,0.005],[111420.0,0.002]],[[111421.7,14.537],[111421.8,0.078],[111421.9,0.002],[111422.2,0.002],[111422.4,0.112]]]
["binance-futures","BTCUSDT",1761387102889,[[111416.5,5.342],[111416.4,0.207],[111416.3,0.002],[111414.7,0.002],[111412.3,0.01]],[[111416.6,5.871],[111416.7,0.024],[111416.8,0.004],[111417.0,0.048],[111417.1,0.002]]]
["binance-futures","BTCUSDT",1761387143693,[[111421.5,14.007],[111421.4,0.708],[111421.3,0.002],[111421.2,0.039],[111421.1,0.007]],[[111421.6,0.11],[111421.7,0.002],[111422.5,0.034],[111422.6,0.004],[111422.7,0.002]]]
["binance-futures","BTCUSDT",1761387203347,[[111390.6,2.006],[111390.5,0.007],[111390.4,0.002],[111390.3,0.005],[111389.5,3.268]],[[111390.7,10.503],[111390.8,0.401],[111390.9,0.007],[111391.0,1.239],[111391.1,0.033]]]
["binance-futures","BTCUSDT",1761387230769,[[111338.8,13.802],[111338.7,0.007],[111338.6,0.003],[111337.7,0.001],[111336.1,0.032]],[[111338.9,0.829],[111339.0,0.017],[111339.2,0.002],[111339.3,0.014],[111339.4,0.002]]]
["binance-futures","BTCUSDT",1761387263701,[[111354.4,9.893],[111354.3,0.031],[111354.2,0.002],[111353.9,0.004]],[[111354.5,5.778],[111354.6,0.017],[111354.7,0.002],[111354.9,0.002],[111355.0,0.002]]]
["binance-futures","BTCUSDT",1761387282208,[[111382.4,4.563],[111382.3,0.006],[111382.2,0.002],[111381.7,0.002],[111381.6,0.002]],[[111382.5,6.763],[111382.6,0.027],[111382.7,0.054],[111382.8,0.008],[111382.9,0.322]]]
["binance-futures","BTCUSDT",1761387350216,[[111425.0,9.324],[111424.9,0.009],[111424.8,0.014],[111424.7,0.005],[111423.6,0.001]],[[111425.1,5.986],[111425.2,0.073],[111425.3,0.002],[111425.4,0.002],[111425.9,0.004]]]
["binance-futures","BTCUSDT",1761387373921,[[111425.0,7.81],[111424.9,0.011],[111424.8,0.013],[111424.7,0.001],[111423.6,0.001]],[[111425.1,1.648],[111425.2,0.035],[111425.3,0.002],[111425.4,0.002],[111425.9,0.002]]]
["binance-futures","BTCUSDT",1761387425406,[[111450.0,17.066],[111449.9,0.129],[111449.8,0.006],[111449.7,0.3],[111449.6,0.081]],[[111450.1,0.147],[111450.2,0.03],[111450.3,0.014],[111450.4,0.002],[111450.8,0.014]]]
["binance-futures","BTCUSDT",1761387469464,[[111436.0,2.126],[111435.9,0.005],[111435.8,0.002],[111435.7,0.028],[111435.6,0.002]],[[111436.1,17.937],[111436.2,0.031],[111436.3,0.002],[111436.4,0.002],[111436.6,0.008]]]
["binance-futures","BTCUSDT",1761387503498,[[111430.6,0.997],[111430.5,0.007],[111430.4,0.091],[111430.3,0.02],[111430.2,0.003]],[[111430.7,15.28],[111430.8,0.042],[111430.9,0.095],[111431.0,0.002],[111431.1,0.089]]]
["binance-futures","BTCUSDT",1761387536602,[[111457.7,22.99],[111457.6,0.235],[111457.5,0.019],[111457.4,0.274],[111456.9,0.001]],[[111457.8,1.362],[111457.9,0.006],[111458.0,0.012],[111458.1,0.004],[111458.8,0.001]]]
["binance-futures","BTCUSDT",1761387561118,[[111453.3,1.225],[111453.2,0.007],[111453.1,0.002],[111452.8,0.004],[111450.4,0.054]],[[111453.4,12.233],[111453.5,0.032],[111453.6,0.003],[111453.7,0.002],[111454.0,0.002]]]
["binance-futures","BTCUSDT",1761387631170,[[111518.5,13.805],[111518.4,0.06],[111518.3,0.029],[111518.2,0.002],[111518.1,0.002]],[[111518.6,2.231],[111518.7,0.182],[111518.8,0.026],[111518.9,0.002],[111519.0,0.021]]]
["binance-futures","BTCUSDT",1761387658389,[[111518.5,6.982],[111518.4,1.665],[111518.3,0.029],[111518.2,0.002],[111518.1,0.002]],[[111518.6,7.048],[111518.7,0.056],[111518.8,0.007],[111519.1,0.007],[111523.9,0.004]]]
["binance-futures","BTCUSDT",1761387685217,[[111503.2,2.322],[111503.1,0.006],[111503.0,0.003],[111502.7,0.002],[111502.6,0.002]],[[111503.3,16.088],[111503.4,0.021],[111503.5,0.003],[111503.7,0.008],[111504.0,0.189]]]
["binance-futures","BTCUSDT",1761387728517,[[111466.9,5.043],[111466.8,0.011],[111466.7,0.005],[111466.5,0.003],[111466.3,0.007]],[[111467.0,7.815],[111467.1,0.016],[111467.2,0.052],[111467.3,0.002],[111467.7,0.002]]]
["binance-futures","BTCUSDT",1761387790840,[[111498.8,18.357],[111498.7,0.011],[111498.6,0.003],[111498.5,0.002],[111498.4,0.05]],[[111498.9,0.23],[111499.0,0.002],[111499.2,0.005],[111499.4,0.002],[111499.5,0.002]]]
["binance-futures","BTCUSDT",1761387819948,[[111515.1,4.724],[111515.0,0.123],[111514.9,0.004],[111514.8,0.003],[111514.3,0.002]],[[111515.2,5.952],[111515.3,0.029],[111515.4,0.005],[111515.6,0.001],[111515.8,0.024]]]
["binance-futures","BTCUSDT",1761387851788,[[111519.9,5.223],[111519.8,0.009],[111519.7,0.002],[111519.6,0.001],[111519.5,2.368]],[[111520.0,3.773],[111520.1,0.015],[111520.2,0.002],[111520.3,0.002],[111520.6,0.032]]]
["binance-futures","BTCUSDT",1761387908038,[[111523.4,0.162],[111523.3,0.045],[111522.9,0.002],[111522.0,0.002],[111521.9,0.002]],[[111523.5,10.798],[111523.6,0.015],[111523.7,0.002],[111524.1,0.386],[111533.9,0.054]]]
["binance-futures","BTCUSDT",1761387944982,[[111500.0,3.218],[111499.9,0.018],[111499.8,0.002],[111499.4,0.002],[111499.3,0.027]],[[111500.1,13.858],[111500.2,0.019],[111500.3,0.006],[111500.5,0.045],[111500.6,0.002]]]
["binance-futures","BTCUSDT",1761387973292,[[111475.6,0.367],[111475.5,0.004],[111475.0,0.002],[111474.9,0.003],[111469.0,0.054]],[[111475.7,16.923],[111475.8,0.013],[111475.9,0.003],[111476.0,1.031],[111476.1,0.129]]]
["binance-futures","BTCUSDT",1761388031361,[[111503.7,4.174],[111503.6,0.033],[111503.5,0.002],[111502.5,0.002],[111497.4,0.002]],[[111503.8,4.95],[111503.9,0.015],[111504.0,0.002],[111504.6,0.001],[111504.7,0.019]]]
["binance-futures","BTCUSDT",1761388060998,[[111491.7,7.445],[111491.6,0.041],[111491.5,0.004],[111491.2,0.002],[111490.7,0.002]],[[111491.8,2.27],[111491.9,0.218],[111492.0,0.002],[111492.5,0.002],[111492.8,0.002]]]
["binance-futures","BTCUSDT",1761388086433,[[111510.0,0.695],[111509.9,0.266],[111509.3,0.002],[111509.1,0.002],[111498.8,0.345]],[[111510.1,10.06],[111510.2,0.03],[111510.3,0.004],[111511.2,0.254],[111511.3,0.202]]]
["binance-futures","BTCUSDT",1761388159717,[[111488.0,11.206],[111487.9,0.054],[111487.8,0.007],[111487.7,0.004],[111487.6,0.009]],[[111488.1,5.472],[111488.2,0.204],[111488.3,0.002],[111488.7,0.002],[111489.2,0.004]]]
["binance-futures","BTCUSDT",1761388192388,[[111464.0,0.611],[111463.9,0.004],[111463.8,0.002],[111463.5,0.007],[111463.4,0.003]],[[111464.1,17.661],[111464.2,0.012],[111464.3,0.002],[111464.4,0.112],[111497.8,0.007]]]
["binance-futures","BTCUSDT",1761388239110,[[111410.9,1.838],[111410.8,0.012],[111410.6,0.002],[111410.5,0.002],[111410.0,0.013]],[[111411.0,22.604],[111411.1,0.02],[111411.2,0.121],[111411.3,0.109],[111411.6,0.045]]]
["binance-futures","BTCUSDT",1761388247469,[[111410.9,3.035],[111410.8,0.012],[111410.7,0.004],[111410.6,0.004],[111410.5,0.008]],[[111411.0,16.102],[111411.1,0.019],[111411.2,0.054],[111411.3,0.111],[111411.5,0.002]]]
["binance-futures","BTCUSDT",1761388308617,[[111431.7,1.863],[111431.6,0.008],[111431.5,0.002],[111430.0,0.002],[111429.9,0.034]],[[111431.8,7.764],[111431.9,0.221],[111432.0,0.002],[111432.4,0.002],[111433.4,0.045]]]
["binance-futures","BTCUSDT",1761388338213,[[111417.6,2.806],[111417.5,0.007],[111417.4,0.002],[111417.3,0.002],[111417.1,0.002]],[[111417.7,11.866],[111417.8,0.018],[111417.9,0.046],[111418.0,0.003],[111418.3,0.002]]]
["binance-futures","BTCUSDT",1761388395381,[[111440.1,16.231],[111440.0,0.656],[111439.9,0.023],[111439.8,0.006],[111439.3,0.002]],[[111440.2,2.493],[111440.3,0.006],[111440.4,0.002],[111441.6,0.004],[111444.4,0.005]]]
["binance-futures","BTCUSDT",1761388425588,[[111486.1,6.36],[111486.0,0.009],[111485.9,0.002],[111485.6,0.002],[111481.9,0.004]],[[111486.2,10.541],[111486.3,0.025],[111486.4,0.053],[111486.5,0.002],[111486.6,0.047]]]
["binance-futures","BTCUSDT",1761388453494,[[111510.9,1.368],[111510.8,0.016],[111510.7,0.002],[111510.6,0.004],[111510.5,0.002]],[[111511.0,7.727],[111511.1,0.022],[111511.2,0.083],[111511.3,0.002],[111511.4,0.002]]]
["binance-futures","BTCUSDT",1761388478813,[[111502.6,2.181],[111502.5,0.005],[111502.4,0.002],[111502.1,0.001],[111501.7,0.002]],[[111502.7,12.773],[111502.8,0.012],[111502.9,0.002],[111503.0,0.001],[111503.6,0.213]]]
["binance-futures","BTCUSDT",1761388522287,[[111483.0,0.212],[111482.9,0.002],[111482.6,0.005],[111482.3,0.004],[111482.1,0.002]],[[111483.1,19.299],[111483.2,0.91],[111483.3,0.003],[111483.4,0.007],[111483.5,0.026]]]
["binance-futures","BTCUSDT",1761388594715,[[111521.3,17.782],[111521.2,0.011],[111521.1,0.004],[111520.9,0.001],[111520.8,0.518]],[[111521.4,3.502],[111521.5,0.016],[111521.6,0.002],[111521.9,0.01],[111522.0,0.002]]]
["binance-futures","BTCUSDT",1761388624289,[[111532.9,15.597],[111532.8,0.022],[111532.7,0.004],[111532.6,0.002],[111532.3,0.002]],[[111533.0,1.887],[111533.1,0.023],[111533.2,0.002],[111533.3,0.004],[111533.6,0.003]]]
["binance-futures","BTCUSDT",1761388656212,[[111541.9,14.401],[111541.8,0.686],[111541.7,0.005],[111541.6,0.714],[111541.5,0.057]],[[111542.0,0.661],[111542.1,0.001],[111542.2,0.002],[111542.3,0.01],[111542.4,0.004]]]
["binance-futures","BTCUSDT",1761388704951,[[111610.9,13.028],[111610.8,0.012],[111610.7,0.004],[111610.3,0.002],[111610.2,0.002]],[[111611.0,7.111],[111611.1,0.007],[111611.2,0.003],[111611.8,0.001],[111615.2,0.004]]]
["binance-futures","BTCUSDT",1761388750793,[[111605.4,16.406],[111605.3,0.015],[111605.2,0.005],[111605.0,0.001],[111604.9,0.03]],[[111605.5,3.577],[111605.6,0.005],[111605.7,0.004],[111606.1,0.002],[111606.3,0.021]]]
["binance-futures","BTCUSDT",1761388783927,[[111605.4,2.017],[111605.3,0.251],[111605.2,0.002],[111604.9,0.002],[111604.7,0.002]],[[111605.5,8.154],[111605.6,0.516],[111605.7,0.452],[111605.8,0.453],[111605.9,0.001]]]
["binance-futures","BTCUSDT",1761388846797,[[111589.2,2.312],[111589.1,0.032],[111589.0,0.002],[111588.5,0.002],[111586.3,0.045]],[[111589.3,6.487],[111589.4,0.018],[111589.5,0.046],[111589.6,0.002],[111590.0,0.103]]]
["binance-futures","BTCUSDT",1761388882685,[[111629.0,16.597],[111628.9,0.018],[111628.8,0.004],[111628.6,0.001],[111628.5,0.449]],[[111629.1,0.491],[111629.2,0.005],[111629.8,0.001],[111630.0,0.033],[111630.1,0.002]]]
["binance-futures","BTCUSDT",1761388911833,[[111671.8,3.45],[111671.7,0.009],[111671.6,0.002],[111671.5,0.203],[111671.4,0.002]],[[111671.9,11.663],[111672.0,0.493],[111672.1,0.506],[111672.3,0.003],[111672.6,0.004]]]
["binance-futures","BTCUSDT",1761388936492,[[111659.1,16.993],[111659.0,0.041],[111658.9,0.002],[111658.5,0.002],[111658.1,0.051]],[[111659.2,5.897],[111659.3,0.009],[111659.4,0.003],[111659.5,0.003],[111660.0,0.002]]]
["binance-futures","BTCUSDT",1761389017977,[[111635.5,5.485],[111635.4,0.03],[111635.3,0.013],[111635.2,0.002],[111634.3,0.001]],[[111635.6,2.308],[111635.7,0.01],[111635.8,0.002],[111636.8,0.029],[111636.9,0.004]]]
["binance-futures","BTCUSDT",1761389065129,[[111650.3,3.617],[111650.2,0.036],[111650.1,0.002],[111650.0,0.018],[111649.9,0.002]],[[111650.4,9.382],[111650.5,0.021],[111650.6,0.007],[111651.3,0.002],[111651.8,0.148]]]
["binance-futures","BTCUSDT",1761389081101,[[111650.3,4.828],[111650.2,0.043],[111650.1,0.002],[111650.0,0.034],[111649.9,0.002]],[[111650.4,6.055],[111650.5,0.014],[111650.6,0.007],[111651.0,0.05],[111651.1,0.002]]]
["binance-futures","BTCUSDT",1761389151615,[[111674.6,4.826],[111674.5,0.026],[111674.4,0.002],[111673.6,0.002],[111673.5,0.002]],[[111674.7,5.608],[111674.8,0.018],[111674.9,0.002],[111675.0,0.03],[111675.1,0.004]]]
["binance-futures","BTCUSDT",1761389173250,[[111670.0,1.892],[111669.9,0.022],[111669.8,0.002],[111669.6,0.001],[111669.5,0.001]],[[111670.1,10.953],[111670.2,0.021],[111670.3,0.003],[111671.1,0.045],[111671.2,0.002]]]
["binance-futures","BTCUSDT",1761389196283,[[111669.2,4.966],[111669.1,0.018],[111669.0,0.002],[111668.9,0.002],[111668.6,0.045]],[[111669.3,7.768],[111669.4,0.099],[111669.5,0.017],[111669.6,0.006],[111669.7,0.051]]]
["binance-futures","BTCUSDT",1761389235081,[[111611.9,0.882],[111611.8,0.031],[111611.7,0.002],[111611.5,0.013],[111611.4,0.004]],[[111612.0,16.547],[111612.1,0.015],[111612.2,0.002],[111612.6,0.001],[111613.1,0.063]]]
["binance-futures","BTCUSDT",1761389296950,[[111605.7,1.323],[111605.6,0.004],[111605.5,0.025],[111605.4,0.016],[111605.0,0.035]],[[111605.8,15.595],[111605.9,1.733],[111606.0,0.03],[111606.1,0.006],[111606.4,0.17]]]
["binance-futures","BTCUSDT",1761389324193,[[111580.1,5.889],[111580.0,0.034],[111579.9,0.002],[111579.3,0.001],[111579.2,0.036]],[[111580.2,0.811],[111580.3,0.005],[111580.8,0.002],[111580.9,0.029],[111581.0,0.002]]]
["binance-futures","BTCUSDT",1761389352841,[[111575.3,1.643],[111575.2,0.008],[111575.1,0.002],[111574.9,0.031],[111574.8,0.007]],[[111575.4,14.03],[111575.5,0.067],[111575.6,0.003],[111575.8,0.002],[111576.6,0.59]]]
["binance-futures","BTCUSDT",1761389418627,[[111575.2,1.989],[111575.1,0.655],[111575.0,0.013],[111574.9,0.029],[111574.8,0.003]],[[111575.3,6.716],[111575.4,0.079],[111575.5,0.01],[111575.6,0.005],[111575.7,0.003]]]
["binance-futures","BTCUSDT",1761389451165,[[111562.0,2.336],[111561.9,0.032],[111561.5,0.014],[111561.4,0.008],[111561.3,0.056]],[[111562.1,13.574],[111562.2,1.067],[111562.3,0.01],[111562.4,0.019],[111562.5,0.006]]]
["binance-futures","BTCUSDT",1761389473846,[[111562.0,2.354],[111561.9,0.061],[111561.8,0.002],[111561.5,0.011],[111561.4,0.008]],[[111562.1,4.889],[111562.2,0.098],[111562.3,0.006],[111562.4,0.018],[111562.5,0.007]]]
["binance-futures","BTCUSDT",1761389526641,[[111542.9,10.257],[111542.8,0.025],[111542.7,0.004],[111542.5,0.071],[111542.4,0.003]],[[111543.0,2.609],[111543.1,0.011],[111543.2,0.002],[111543.6,0.002],[111544.1,0.002]]]
["binance-futures","BTCUSDT",1761389573669,[[111564.0,5.677],[111563.9,0.012],[111563.8,0.002],[111563.7,0.002],[111562.7,0.002]],[[111564.1,4.61],[111564.2,0.01],[111564.3,0.002],[111564.7,0.002],[111564.9,0.204]]]
["binance-futures","BTCUSDT",1761389600416,[[111568.7,2.537],[111568.6,0.005],[111568.5,0.012],[111568.4,0.003],[111568.3,0.002]],[[111568.8,10.745],[111568.9,0.012],[111569.0,0.003],[111569.1,0.22],[111569.2,0.002]]]
["binance-futures","BTCUSDT",1761389629633,[[111564.0,4.261],[111563.9,0.009],[111563.8,0.002],[111563.7,0.002],[111563.0,0.002]],[[111564.1,7.626],[111564.2,0.228],[111564.3,0.002],[111564.7,0.002],[111564.9,0.002]]]
["binance-futures","BTCUSDT",1761389702414,[[111538.2,7.627],[111538.1,0.015],[111538.0,0.002],[111537.8,0.053],[111537.7,0.002]],[[111538.3,0.847],[111538.4,0.257],[111538.5,0.002],[111538.7,0.004],[111539.2,0.05]]]
["binance-futures","BTCUSDT",1761389729521,[[111556.9,13.003],[111556.8,0.486],[111556.7,1.182],[111556.6,0.452],[111556.5,0.045]],[[111557.0,1.301],[111557.1,0.007],[111557.2,0.002],[111557.5,0.008],[111557.6,0.202]]]
["binance-futures","BTCUSDT",1761389764493,[[111559.9,3.048],[111559.8,0.456],[111559.7,0.452],[111559.6,0.452],[111558.4,0.045]],[[111560.0,5.688],[111560.1,0.221],[111560.2,0.004],[111560.4,0.046],[111560.5,0.283]]]
["binance-futures","BTCUSDT",1761389831581,[[111551.1,2.24],[111551.0,0.029],[111550.9,0.002],[111550.7,0.062],[111550.6,0.002]],[[111551.2,8.363],[111551.3,0.212],[111551.4,0.004],[111552.0,0.045],[111552.8,0.093]]]
["binance-futures","BTCUSDT",1761389836929,[[111551.1,3.293],[111551.0,0.029],[111550.9,0.002],[111550.7,0.062],[111550.6,0.038]],[[111551.2,7.602],[111551.3,0.215],[111551.4,0.004],[111552.0,0.036],[111552.1,0.002]]]
["binance-futures","BTCUSDT",1761389912547,[[111557.7,0.813],[111557.6,0.001],[111557.4,0.001],[111557.3,0.005],[111557.1,0.002]],[[111557.8,13.774],[111557.9,0.325],[111558.0,0.003],[111558.8,0.002],[111561.6,0.003]]]
["binance-futures","BTCUSDT",1761389937738,[[111557.7,0.351],[111557.6,0.003],[111557.5,0.002],[111557.4,0.001],[111557.3,0.005]],[[111557.8,12.916],[111557.9,1.047],[111558.0,0.005],[111558.2,0.045],[111558.3,0.002]]]
["binance-futures","BTCUSDT",1761390007077,[[111510.0,2.456],[111509.9,0.007],[111509.8,0.005],[111509.4,0.001],[111507.0,0.001]],[[111510.1,13.94],[111510.2,0.018],[111510.3,0.049],[111510.4,0.002],[111510.8,0.354]]]
["binance-futures","BTCUSDT",1761390025310,[[111507.5,4.895],[111507.4,0.009],[111507.3,0.009],[111507.2,0.002],[111507.0,0.003]],[[111507.6,13.917],[111507.7,0.01],[111507.8,0.013],[111507.9,0.002],[111508.1,0.019]]]
["binance-futures","BTCUSDT",1761390062578,[[111500.0,0.552],[111499.9,0.006],[111499.4,0.004],[111499.3,0.004],[111499.2,0.001]],[[111500.1,13.114],[111500.2,0.246],[111500.3,0.032],[111500.4,0.048],[111500.5,0.045]]]
["binance-futures","BTCUSDT",1761390090341,[[111432.0,6.895],[111431.9,0.036],[111431.8,0.005],[111431.6,0.006],[111431.3,0.048]],[[111432.1,6.186],[111432.2,0.866],[111432.3,0.002],[111432.6,0.002],[111432.8,0.004]]]
["binance-futures","BTCUSDT",1761390155818,[[111556.2,3.149],[111556.1,0.004],[111556.0,0.004],[111554.9,0.002],[111554.8,0.002]],[[111556.3,16.299],[111556.4,0.355],[111556.5,0.011],[111556.6,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761390194639,[[111547.9,14.327],[111547.8,0.497],[111547.7,0.364],[111547.6,0.11],[111547.5,0.035]],[[111548.0,1.808],[111548.1,0.187],[111548.2,0.002],[111548.3,0.002],[111548.8,0.05]]]
["binance-futures","BTCUSDT",1761390224483,[[111534.1,2.193],[111534.0,0.006],[111533.9,0.004],[111533.7,0.002],[111532.5,0.004]],[[111534.2,9.838],[111534.3,0.214],[111534.4,0.002],[111534.6,0.002],[111534.9,0.158]]]
["binance-futures","BTCUSDT",1761390298473,[[111551.3,1.246],[111551.2,0.023],[111551.1,0.01],[111550.2,0.002]],[[111551.4,5.787],[111551.5,0.196],[111551.6,0.002],[111551.7,0.046],[111551.8,0.002]]]
["binance-futures","BTCUSDT",1761390330441,[[111540.4,1.402],[111540.3,0.005],[111540.2,0.002],[111539.9,0.207],[111539.8,0.002]],[[111540.5,15.365],[111540.6,0.35],[111540.7,0.002],[111540.8,0.002],[111541.3,0.001]]]
["binance-futures","BTCUSDT",1761390395147,[[111534.0,4.291],[111533.9,0.008],[111533.8,0.004],[111533.7,0.002],[111533.5,0.047]],[[111534.1,2.569],[111534.2,2.496],[111534.3,0.241],[111534.4,0.002],[111535.6,0.008]]]
["binance-futures","BTCUSDT",1761390463687,[[111550.0,1.384],[111549.9,0.006],[111549.8,0.002],[111549.6,0.002],[111549.4,0.002]],[[111550.1,7.489],[111550.2,0.064],[111550.3,0.004],[111550.5,0.006],[111550.6,0.038]]]
["binance-futures","BTCUSDT",1761390497686,[[111541.6,2.085],[111541.5,0.007],[111541.4,0.005],[111541.2,0.001],[111540.8,0.003]],[[111541.7,10.026],[111541.8,0.291],[111541.9,0.003],[111542.1,0.002],[111542.4,0.001]]]
["binance-futures","BTCUSDT",1761390525516,[[111536.9,0.081],[111536.8,0.004],[111536.7,0.034],[111535.3,0.002],[111535.2,0.004]],[[111537.0,11.968],[111537.1,0.297],[111537.2,0.002],[111537.3,0.002],[111537.5,0.045]]]
["binance-futures","BTCUSDT",1761390604531,[[111507.6,0.877],[111507.5,0.255],[111507.4,0.002],[111506.1,0.004],[111505.9,0.006]],[[111507.7,7.288],[111507.8,0.068],[111507.9,0.002],[111508.0,0.047],[111508.1,0.004]]]
["binance-futures","BTCUSDT",1761390638977,[[111531.0,11.154],[111530.9,0.057],[111530.8,1.64],[111530.7,0.079],[111530.4,0.05]],[[111531.1,2.437],[111531.2,0.003],[111531.5,0.002],[111532.3,0.002],[111532.8,0.002]]]
["binance-futures","BTCUSDT",1761390675281,[[111538.2,18.063],[111538.1,0.18],[111538.0,0.002],[111537.5,0.243],[111537.4,0.002]],[[111538.3,0.284],[111538.4,0.034],[111538.8,0.002],[111538.9,0.006],[111539.0,0.009]]]
["binance-futures","BTCUSDT",1761390708275,[[111518.7,1.467],[111518.6,0.006],[111518.5,0.002],[111518.2,0.023],[111518.1,0.005]],[[111518.8,6.493],[111518.9,0.042],[111519.0,0.002],[111519.1,0.075],[111519.2,0.054]]]
["binance-futures","BTCUSDT",1761390753233,[[111511.5,0.086],[111511.4,0.002],[111510.4,0.004],[111510.3,0.002],[111510.0,0.003]],[[111511.6,15.65],[111511.7,0.024],[111511.8,0.009],[111511.9,0.047],[111512.0,0.002]]]
["binance-futures","BTCUSDT",1761390819601,[[111485.4,4.648],[111485.3,0.142],[111485.2,0.004],[111484.9,0.001],[111484.8,0.332]],[[111485.5,2.818],[111485.6,0.06],[111485.7,0.002],[111485.9,0.002],[111486.0,0.036]]]
["binance-futures","BTCUSDT",1761390863703,[[111485.4,5.004],[111485.3,0.361],[111485.2,0.004],[111484.9,0.001],[111484.8,0.502]],[[111485.5,4.095],[111485.6,0.076],[111485.7,0.002],[111485.9,0.002],[111486.0,0.036]]]
["binance-futures","BTCUSDT",1761390936545,[[111485.4,7.356],[111485.3,0.07],[111485.2,0.002],[111484.6,0.001],[111484.5,0.607]],[[111485.5,4.782],[111485.6,0.082],[111485.7,0.002],[111485.9,0.038],[111486.0,0.003]]]
["binance-futures","BTCUSDT",1761390954881,[[111485.4,2.936],[111485.3,0.036],[111485.2,0.002],[111484.4,1.0],[111484.3,0.003]],[[111485.5,5.988],[111485.6,0.155],[111485.7,0.002],[111485.9,0.083],[111486.0,0.093]]]
["binance-futures","BTCUSDT",1761391001866,[[111491.9,4.395],[111491.8,0.703],[111491.7,1.002],[111490.9,0.027]],[[111492.0,4.73],[111492.1,0.025],[111492.2,0.006],[111492.5,0.002],[111492.7,0.023]]]
["binance-futures","BTCUSDT",1761391041080,[[111491.9,6.929],[111491.8,1.013],[111491.7,1.024],[111491.6,0.002],[111491.5,0.003]],[[111492.0,2.802],[111492.1,0.025],[111492.2,0.006],[111492.4,0.003],[111492.8,0.001]]]
["binance-futures","BTCUSDT",1761391114746,[[111541.0,10.447],[111540.9,0.396],[111540.8,1.002],[111540.7,0.1],[111540.6,0.608]],[[111541.1,5.233],[111541.2,0.005],[111541.3,0.022],[111541.4,0.006],[111541.5,0.031]]]
["binance-futures","BTCUSDT",1761391150349,[[111547.5,22.142],[111547.4,1.25],[111547.3,0.663],[111547.2,0.006],[111547.1,0.047]],[[111547.6,0.052],[111547.7,0.002],[111548.1,0.004],[111548.3,0.002],[111548.9,0.002]]]
["binance-futures","BTCUSDT",1761391173637,[[111544.3,3.072],[111544.2,0.006],[111544.1,0.002],[111543.8,0.003],[111543.0,0.002]],[[111544.4,7.088],[111544.5,0.012],[111544.6,0.002],[111544.7,0.003],[111544.8,0.483]]]
["binance-futures","BTCUSDT",1761391262697,[[111544.0,3.889],[111543.9,0.052],[111543.8,0.005],[111543.7,0.004],[111543.1,0.001]],[[111544.1,5.928],[111544.2,0.044],[111544.3,0.208],[111544.4,0.445],[111544.5,0.006]]]
["binance-futures","BTCUSDT",1761391297128,[[111534.5,2.342],[111534.4,0.004],[111534.3,0.002],[111533.9,0.002],[111533.8,0.028]],[[111534.6,9.556],[111534.7,0.009],[111534.8,0.002],[111534.9,0.163],[111535.0,0.313]]]
["binance-futures","BTCUSDT",1761391353347,[[111588.2,2.584],[111588.1,0.015],[111588.0,0.324],[111587.9,0.002],[111587.3,0.017]],[[111588.3,6.019],[111588.4,0.038],[111588.5,0.012],[111588.6,0.002],[111588.9,0.01]]]
["binance-futures","BTCUSDT",1761391362070,[[111588.2,1.074],[111588.1,0.015],[111588.0,0.32],[111587.9,0.004],[111587.3,0.045]],[[111588.3,6.732],[111588.4,0.036],[111588.5,0.014],[111588.6,0.002],[111588.9,0.01]]]
["binance-futures","BTCUSDT",1761391442954,[[111564.8,3.659],[111564.7,0.015],[111564.6,0.005],[111564.5,0.003],[111564.4,0.003]],[[111564.9,7.654],[111565.0,0.047],[111565.1,0.01],[111565.2,0.002],[111565.3,0.045]]]
["binance-futures","BTCUSDT",1761391477958,[[111564.8,5.256],[111564.7,0.024],[111564.6,0.005],[111564.5,0.003],[111564.4,0.003]],[[111564.9,1.326],[111565.0,0.05],[111565.1,0.008],[111565.7,0.002],[111565.8,0.004]]]
["binance-futures","BTCUSDT",1761391500563,[[111564.8,5.357],[111564.7,0.027],[111564.6,0.007],[111564.5,0.003],[111564.4,0.003]],[[111564.9,1.882],[111565.0,0.08],[111565.1,0.01],[111565.2,0.002],[111565.7,0.002]]]
["binance-futures","BTCUSDT",1761391576631,[[111580.9,3.345],[111580.8,0.046],[111580.7,0.002],[111580.3,0.002],[111580.0,0.003]],[[111581.0,6.12],[111581.1,0.034],[111581.2,0.177],[111581.3,0.127],[111581.4,0.002]]]
["binance-futures","BTCUSDT",1761391602877,[[111550.0,2.947],[111549.9,0.071],[111549.8,0.002],[111549.5,0.001],[111549.4,0.002]],[[111550.1,11.423],[111550.2,0.034],[111550.3,0.003],[111550.4,0.05],[111550.5,0.004]]]
["binance-futures","BTCUSDT",1761391636127,[[111577.6,13.321],[111577.5,0.339],[111577.4,0.186],[111577.3,0.021],[111577.2,0.002]],[[111577.7,0.273],[111577.8,0.002],[111578.0,0.041],[111578.1,0.004],[111588.8,0.021]]]
["binance-futures","BTCUSDT",1761391673870,[[111579.1,9.707],[111579.0,0.024],[111578.9,0.002],[111578.7,0.022],[111578.6,0.002]],[[111579.2,4.011],[111579.3,0.023],[111579.4,0.002],[111579.5,0.011],[111579.6,0.051]]]
["binance-futures","BTCUSDT",1761391742747,[[111589.8,7.674],[111589.7,0.036],[111589.6,0.002],[111589.4,0.002],[111589.1,0.001]],[[111589.9,4.357],[111590.0,0.577],[111590.1,0.466],[111590.2,0.492],[111590.3,0.003]]]
["binance-futures","BTCUSDT",1761391769282,[[111589.8,1.003],[111589.7,0.066],[111589.5,0.002],[111589.4,0.004],[111588.9,0.007]],[[111589.9,6.471],[111590.0,0.587],[111590.1,0.803],[111590.2,0.487],[111590.3,0.004]]]
["binance-futures","BTCUSDT",1761391796697,[[111589.9,10.174],[111589.8,0.017],[111589.7,0.044],[111589.6,0.002],[111589.4,0.002]],[[111590.0,6.506],[111590.1,0.394],[111590.2,0.486],[111590.3,0.006],[111590.4,0.026]]]
["binance-futures","BTCUSDT",1761391857633,[[111579.3,44.324],[111579.2,0.015],[111579.1,0.003],[111579.0,0.003],[111578.6,0.002]],[[111579.4,4.54],[111579.5,0.088],[111579.6,0.011],[111579.7,0.004],[111580.0,0.001]]]
["binance-futures","BTCUSDT",1761391902093,[[111579.3,41.902],[111579.2,0.062],[111579.1,0.002],[111579.0,0.002],[111578.6,0.002]],[[111579.4,5.709],[111579.5,0.111],[111579.6,0.003],[111579.7,0.002],[111579.8,0.001]]]
["binance-futures","BTCUSDT",1761391922125,[[111558.6,3.187],[111558.5,0.003],[111558.4,0.006],[111558.3,0.002],[111558.2,0.002]],[[111558.7,7.419],[111558.8,0.024],[111558.9,0.002],[111559.2,0.001],[111559.3,0.6]]]
["binance-futures","BTCUSDT",1761391961888,[[111558.6,4.346],[111558.5,0.014],[111558.4,0.008],[111557.9,0.006],[111557.6,0.019]],[[111558.7,3.732],[111558.8,1.046],[111558.9,0.003],[111559.1,0.002],[111559.2,0.183]]]
["binance-futures","BTCUSDT",1761392035106,[[111613.3,1.962],[111613.2,0.274],[111613.1,0.004],[111612.8,0.052],[111612.7,0.002]],[[111613.4,8.074],[111613.5,0.478],[111613.6,0.538],[111613.7,0.047],[111613.8,0.026]]]
["binance-futures","BTCUSDT",1761392064581,[[111600.0,2.938],[111599.8,0.002],[111599.3,0.004],[111598.6,0.09],[111598.5,0.004]],[[111600.1,5.315],[111600.2,0.382],[111600.3,0.718],[111600.4,0.002],[111601.3,0.002]]]
["binance-futures","BTCUSDT",1761392103001,[[111578.9,8.053],[111578.8,0.008],[111578.7,0.002],[111578.6,0.046],[111578.5,0.317]],[[111579.0,0.642],[111579.1,0.152],[111579.2,0.764],[111579.3,0.002],[111579.8,0.002]]]
["binance-futures","BTCUSDT",1761392170863,[[111602.3,5.626],[111602.2,0.008],[111598.7,0.005],[111597.7,0.002],[111597.0,0.047]],[[111602.4,7.407],[111602.5,0.008],[111604.7,0.001],[111605.2,0.002],[111606.3,0.004]]]
["binance-futures","BTCUSDT",1761392223637,[[111609.7,6.933],[111609.6,0.012],[111609.5,0.002],[111605.7,0.002],[111605.4,0.004]],[[111609.8,8.574],[111609.9,0.535],[111610.0,0.455],[111610.1,0.004],[111610.2,0.002]]]
["binance-futures","BTCUSDT",1761392245189,[[111605.2,0.562],[111605.1,0.005],[111605.0,0.003],[111604.9,0.002],[111603.6,0.002]],[[111605.3,10.411],[111605.4,0.512],[111605.5,0.003],[111605.7,0.002],[111605.8,0.001]]]
["binance-futures","BTCUSDT",1761392316570,[[111578.2,1.789],[111578.1,0.014],[111578.0,0.07],[111577.9,0.002],[111577.8,0.101]],[[111578.3,5.859],[111578.4,0.467],[111578.5,1.038],[111578.6,0.454],[111578.7,0.486]]]
["binance-futures","BTCUSDT",1761392357241,[[111562.8,13.167],[111562.7,0.02],[111562.6,0.012],[111562.5,0.002],[111562.2,0.007]],[[111562.9,2.131],[111563.0,0.029],[111563.1,0.002],[111563.3,0.036],[111563.4,0.002]]]
["binance-futures","BTCUSDT",1761392380401,[[111573.6,11.115],[111573.5,0.009],[111573.4,0.004],[111573.1,0.001],[111573.0,0.37]],[[111573.7,1.51],[111573.8,0.006],[111573.9,0.002],[111574.1,0.003],[111574.2,0.002]]]
["binance-futures","BTCUSDT",1761392419633,[[111580.5,2.681],[111580.4,0.008],[111580.3,0.002],[111579.5,0.035],[111578.7,0.008]],[[111580.6,14.555],[111580.7,0.019],[111580.8,0.002],[111581.2,0.001],[111581.4,0.002]]]
["binance-futures","BTCUSDT",1761392494277,[[111538.2,2.467],[111538.1,0.021],[111538.0,0.009],[111537.9,0.003],[111537.8,0.01]],[[111538.3,14.315],[111538.4,0.479],[111538.5,0.653],[111538.6,0.49],[111538.7,0.453]]]
["binance-futures","BTCUSDT",1761392515082,[],[[111526.2,12.621],[111526.3,0.056],[111526.4,0.002],[111526.7,0.001],[111526.8,0.003]]]
["binance-futures","BTCUSDT",1761392555503,[[111516.6,2.766],[111516.5,0.005],[111516.4,0.014],[111516.3,0.002],[111516.0,0.118]],[[111516.7,7.579],[111516.8,0.006],[111516.9,0.676],[111517.0,0.085],[111517.1,0.052]]]
["binance-futures","BTCUSDT",1761392583275,[[111527.3,13.22],[111527.2,0.007],[111527.1,0.089],[111527.0,0.002],[111526.8,0.219]],[[111527.4,0.829],[111527.5,0.015],[111527.6,0.092],[111527.7,0.593],[111527.8,0.036]]]
["binance-futures","BTCUSDT",1761392655455,[[111539.9,17.976],[111539.8,0.521],[111539.7,0.003],[111539.6,0.334],[111539.5,0.082]],[[111540.0,1.609],[111540.1,0.018],[111540.2,0.002],[111540.3,0.002],[111540.4,0.041]]]
["binance-futures","BTCUSDT",1761392685853,[[111547.1,0.143],[111547.0,0.006],[111546.2,0.002],[111545.3,0.026],[111544.1,0.002]],[[111547.2,6.899],[111547.3,0.028],[111547.4,0.002],[111547.5,0.068],[111547.6,0.036]]]
["binance-futures","BTCUSDT",1761392741177,[[111551.6,2.405],[111551.5,0.01],[111551.4,0.028],[111551.3,0.024],[111551.0,0.01]],[[111551.7,5.247],[111551.8,0.023],[111551.9,0.002],[111552.4,0.014],[111552.5,0.004]]]
["binance-futures","BTCUSDT",1761392786609,[[111550.0,3.947],[111549.9,0.007],[111549.8,0.01],[111549.7,0.029],[111549.3,0.002]],[[111550.1,5.156],[111550.2,0.094],[111550.3,0.002],[111550.5,0.002],[111550.6,0.001]]]
["binance-futures","BTCUSDT",1761392818208,[[111533.9,2.741],[111533.8,0.009],[111533.7,0.006],[111533.6,0.003],[111533.4,0.001]],[[111534.0,15.06],[111534.1,0.21],[111534.2,0.006],[111534.7,0.002],[111536.9,0.003]]]
["binance-futures","BTCUSDT",1761392843761,[[111520.3,1.057],[111520.2,0.002],[111519.9,0.023],[111519.8,0.002],[111519.7,0.004]],[[111520.4,15.775],[111520.5,0.324],[111520.6,0.003],[111520.8,0.052],[111520.9,0.045]]]
["binance-futures","BTCUSDT",1761392922217,[[111520.0,7.676],[111519.9,0.036],[111519.8,0.047],[111519.7,0.007],[111519.6,0.014]],[[111520.1,6.425],[111520.2,0.232],[111520.3,0.014],[111520.4,0.204],[111520.5,0.16]]]
["binance-futures","BTCUSDT",1761392968090,[[111520.0,4.921],[111519.9,0.038],[111519.8,0.002],[111519.7,0.009],[111519.6,0.01]],[[111520.1,6.508],[111520.2,0.18],[111520.3,0.014],[111520.4,0.152],[111520.5,0.161]]]
["binance-futures","BTCUSDT",1761392991503,[[111594.5,13.547],[111594.4,0.009],[111594.3,0.002],[111594.0,0.018],[111593.9,0.004]],[[111594.6,1.821],[111594.7,0.007],[111594.8,0.003],[111595.7,0.002],[111597.9,0.394]]]
["binance-futures","BTCUSDT",1761393024022,[[111622.2,15.509],[111622.1,0.007],[111622.0,0.031],[111621.5,0.262],[111619.3,0.076]],[[111622.3,0.411],[111622.4,0.003],[111622.5,0.002],[111623.7,0.004],[111623.8,0.002]]]
["binance-futures","BTCUSDT",1761393066206,[[111607.7,0.103],[111607.6,0.009],[111607.2,0.001],[111606.7,0.001],[111606.2,0.002]],[[111607.8,13.515],[111607.9,0.781],[111608.0,0.008],[111608.2,0.058],[111608.3,0.005]]]
["binance-futures","BTCUSDT",1761393124054,[[111581.9,1.732],[111581.8,0.025],[111581.7,0.002],[111581.5,0.002],[111581.4,0.002]],[[111582.0,5.55],[111582.1,0.02],[111582.2,0.002],[111582.4,0.054],[111582.5,0.002]]]
["binance-futures","BTCUSDT",1761393158557,[[111566.4,2.169],[111566.3,0.009],[111566.2,0.002],[111565.9,0.002],[111565.6,0.002]],[[111566.5,6.573],[111566.6,0.015],[111566.7,0.002],[111566.8,0.002],[111566.9,0.038]]]
["binance-futures","BTCUSDT",1761393236650,[[111544.7,13.571],[111544.6,0.083],[111544.5,0.008],[111543.8,0.001],[111543.6,0.002]],[[111544.8,2.701],[111544.9,0.014],[111545.0,0.002],[111545.3,0.002],[111545.6,0.002]]]
["binance-futures","BTCUSDT",1761393255534,[[111544.7,0.347],[111544.6,0.018],[111544.5,0.001],[111544.0,0.016],[111543.9,0.002]],[[111544.8,7.062],[111544.9,0.481],[111545.0,1.003],[111545.1,0.457],[111545.2,0.454]]]
["binance-futures","BTCUSDT",1761393305097,[[111533.1,4.768],[111533.0,0.014],[111532.9,0.025],[111532.5,0.045],[111524.7,0.307]],[[111533.2,6.242],[111533.3,0.008],[111533.4,0.003],[111533.5,0.323],[111533.6,0.005]]]
["binance-futures","BTCUSDT",1761393385723,[[111539.2,1.534],[111539.1,0.009],[111539.0,0.002],[111538.1,0.006],[111537.7,0.002]],[[111539.3,6.047],[111539.4,0.472],[111539.5,0.981],[111539.6,0.453],[111539.7,0.001]]]
["binance-futures","BTCUSDT",1761393419833,[[111522.2,0.18],[111522.1,0.003],[111521.6,0.004],[111521.5,0.004],[111521.0,0.004]],[[111522.3,11.001],[111522.4,1.177],[111522.5,0.455],[111522.6,0.451],[111522.7,0.808]]]
["binance-futures","BTCUSDT",1761393445161,[[111519.9,11.367],[111519.8,0.017],[111519.7,0.02],[111519.6,0.002],[111519.3,0.002]],[[111520.0,2.57],[111520.1,0.075],[111520.2,0.014],[111520.3,0.004],[111521.2,0.004]]]
["binance-futures","BTCUSDT",1761393536181,[[111533.3,10.104],[111533.2,0.092],[111533.1,0.005],[111533.0,0.229],[111532.9,0.002]],[[111533.4,1.319],[111533.5,0.011],[111533.6,0.005],[111533.7,0.002],[111533.8,0.04]]]
["binance-futures","BTCUSDT",1761393578134,[[111516.5,10.996],[111516.4,0.008],[111516.3,0.003],[111516.1,0.051],[111516.0,0.002]],[[111516.6,2.324],[111516.7,0.009],[111516.8,0.002],[111517.0,0.002],[111517.1,0.002]]]
["binance-futures","BTCUSDT",1761393609475,[[111511.3,3.573],[111511.2,0.159],[111511.1,0.002],[111510.8,0.006],[111510.7,0.002]],[[111511.4,12.418],[111511.5,0.139],[111511.6,0.048],[111511.7,0.049],[111512.5,0.046]]]
["binance-futures","BTCUSDT",1761393645051,[[111494.3,5.296],[111494.2,0.034],[111494.1,0.012],[111494.0,0.09],[111492.9,0.001]],[[111494.4,4.261],[111494.5,0.212],[111494.6,0.002],[111494.7,0.002],[111494.9,0.008]]]
["binance-futures","BTCUSDT",1761393686927,[[111485.8,5.213],[111485.7,0.043],[111485.6,0.041],[111485.5,0.019],[111485.4,0.679]],[[111485.9,14.301],[111486.0,0.631],[111486.1,0.36],[111486.2,0.012],[111488.0,0.045]]]
["binance-futures","BTCUSDT",1761393754339,[[111478.3,1.271],[111478.2,0.006],[111478.1,0.002],[111478.0,0.076],[111477.9,0.047]],[[111478.4,12.855],[111478.5,0.299],[111478.6,0.351],[111478.7,0.031],[111478.8,0.003]]]
["binance-futures","BTCUSDT",1761393785105,[[111532.9,5.706],[111532.8,0.054],[111532.7,0.002],[111532.6,0.002],[111531.6,0.003]],[[111533.0,7.179],[111533.1,0.056],[111533.2,0.053],[111533.3,0.002],[111533.4,0.001]]]
["binance-futures","BTCUSDT",1761393807102,[[111523.9,8.073],[111523.8,0.007],[111523.7,0.004],[111523.3,0.002],[111522.7,0.002]],[[111524.0,11.284],[111524.1,0.343],[111524.2,0.065],[111524.3,0.005],[111524.4,0.003]]]
["binance-futures","BTCUSDT",1761393855821,[[111559.0,8.563],[111558.9,0.008],[111558.8,0.004],[111558.6,0.001],[111558.5,0.002]],[[111559.1,6.774],[111559.2,0.013],[111559.3,0.006],[111559.8,0.072],[111559.9,0.004]]]
["binance-futures","BTCUSDT",1761393914523,[[111523.9,0.49],[111523.8,0.01],[111523.7,0.004],[111523.3,0.002],[111522.8,0.005]],[[111524.0,18.953],[111524.1,0.628],[111524.2,0.036],[111524.3,0.002],[111524.5,0.002]]]
["binance-futures","BTCUSDT",1761393943257,[[111500.0,1.323],[111499.9,0.096],[111499.8,0.002],[111497.5,0.005],[111497.2,0.004]],[[111500.1,15.474],[111500.2,0.136],[111500.3,0.733],[111500.4,0.01],[111501.6,0.943]]]
["binance-futures","BTCUSDT",1761394033149,[[111507.0,10.412],[111506.9,0.061],[111506.8,0.031],[111506.7,0.002],[111506.3,0.045]],[[111507.1,3.979],[111507.2,0.364],[111507.3,0.097],[111507.4,0.004],[111511.5,0.186]]]
["binance-futures","BTCUSDT",1761394061867,[[111517.9,15.758],[111517.8,0.01],[111517.7,0.01],[111517.6,0.002],[111516.8,0.002]],[[111518.0,5.909],[111518.1,0.375],[111518.2,0.002],[111518.4,0.005],[111519.2,0.049]]]
["binance-futures","BTCUSDT",1761394092829,[[111487.1,14.924],[111487.0,0.006],[111486.9,0.003],[111486.0,0.003],[111485.3,0.008]],[[111487.2,0.777],[111487.3,0.003],[111487.5,0.002],[111488.1,0.004],[111488.2,0.09]]]
["binance-futures","BTCUSDT",1761394122279,[[111507.6,11.442],[111507.5,0.008],[111507.4,0.003],[111507.3,0.045],[111507.2,0.002]],[[111507.7,1.214],[111507.8,0.12],[111507.9,0.002],[111508.1,0.002],[111508.3,0.002]]]
["binance-futures","BTCUSDT",1761394182263,[[111566.5,25.125],[111566.4,0.892],[111566.3,0.016],[111566.2,0.007],[111565.9,0.003]],[[111566.6,0.034],[111566.7,0.062],[111567.1,0.002],[111567.2,0.002],[111567.3,0.089]]]
["binance-futures","BTCUSDT",1761394217989,[[111573.9,11.105],[111573.8,0.006],[111573.7,0.005],[111573.1,0.003],[111573.0,0.546]],[[111574.0,0.443],[111574.1,0.002],[111574.2,0.002],[111574.4,0.202],[111574.5,0.002]]]
["binance-futures","BTCUSDT",1761394236405,[[111583.3,8.442],[111583.2,0.033],[111583.1,0.002],[111582.7,0.002],[111581.4,0.007]],[[111583.4,10.664],[111583.5,0.013],[111583.6,0.004],[111584.6,0.001],[111585.6,0.001]]]
["binance-futures","BTCUSDT",1761394300384,[[111604.9,4.509],[111604.8,0.009],[111604.7,0.006],[111604.0,0.012],[111603.1,0.002]],[[111605.0,6.331],[111605.1,0.02],[111605.2,0.022],[111605.3,0.03],[111605.4,0.001]]]
["binance-futures","BTCUSDT",1761394332145,[[111596.0,0.531],[111595.9,0.007],[111595.4,0.002],[111594.9,0.002],[111594.5,0.002]],[[111596.1,13.393],[111596.2,0.485],[111596.3,0.002],[111596.4,0.001],[111598.0,0.002]]]
["binance-futures","BTCUSDT",1761394351307,[[111579.3,5.068],[111579.2,0.011],[111579.1,0.002],[111578.8,0.002],[111578.6,0.002]],[[111579.4,14.698],[111579.5,0.023],[111579.6,0.003],[111580.0,0.051],[111580.1,0.002]]]
["binance-futures","BTCUSDT",1761394393833,[[111590.8,12.711],[111590.7,0.021],[111590.6,0.006],[111590.3,0.002],[111590.2,0.006]],[[111590.9,2.502],[111591.0,0.005],[111591.1,0.002],[111591.3,0.005],[111591.4,0.003]]]
["binance-futures","BTCUSDT",1761394468209,[[111609.9,16.432],[111609.8,0.517],[111609.7,0.044],[111609.6,0.003],[111609.5,0.032]],[[111610.0,5.965],[111610.1,0.048],[111610.2,0.033],[111610.3,0.025],[111610.5,0.001]]]
["binance-futures","BTCUSDT",1761394492747,[[111618.5,8.915],[111618.4,0.327],[111618.3,0.002],[111618.2,0.018],[111618.1,0.012]],[[111618.6,5.161],[111618.7,0.047],[111618.8,0.004],[111618.9,0.019],[111619.0,0.021]]]
["binance-futures","BTCUSDT",1761394521935,[[111634.1,15.277],[111634.0,0.344],[111633.9,0.004],[111633.8,0.032],[111633.7,0.002]],[[111634.2,5.522],[111634.3,0.017],[111634.4,0.005],[111634.6,0.002],[111635.0,0.361]]]
["binance-futures","BTCUSDT",1761394587921,[[111620.0,5.271],[111619.9,0.232],[111619.8,0.002],[111618.4,0.012],[111617.9,1.347]],[[111620.1,14.059],[111620.2,0.034],[111620.3,0.002],[111620.4,0.027],[111626.3,0.031]]]
["binance-futures","BTCUSDT",1761394621647,[[111600.0,47.945],[111599.9,0.055],[111599.8,0.003],[111599.7,0.001],[111599.3,0.002]],[[111600.1,7.038],[111600.2,0.032],[111600.3,0.115],[111600.4,0.002],[111600.5,0.026]]]
["binance-futures","BTCUSDT",1761394661486,[[111622.9,16.572],[111622.8,0.027],[111622.7,0.012],[111622.6,0.164],[111622.5,0.002]],[[111623.0,1.033],[111623.1,0.005],[111623.4,0.003],[111623.5,0.002],[111623.6,0.002]]]
["binance-futures","BTCUSDT",1761394708150,[[111622.9,6.966],[111622.8,0.078],[111622.7,0.002],[111622.6,0.001],[111622.5,2.006]],[[111623.0,2.122],[111623.1,0.052],[111623.2,0.01],[111623.3,0.002],[111623.4,0.003]]]
["binance-futures","BTCUSDT",1761394756588,[[111619.9,7.791],[111619.8,0.266],[111619.7,0.011],[111619.6,0.002],[111619.5,0.001]],[[111620.0,2.468],[111620.1,0.052],[111620.2,0.005],[111620.3,0.011],[111620.4,0.002]]]
["binance-futures","BTCUSDT",1761394785844,[[111614.0,1.694],[111613.9,0.003],[111613.6,0.002],[111613.4,0.002],[111613.3,0.002]],[[111614.1,15.016],[111614.2,0.463],[111614.3,0.005],[111614.4,1.512],[111614.5,0.052]]]
["binance-futures","BTCUSDT",1761394807691,[[111639.8,17.066],[111639.7,0.01],[111639.6,0.005],[111639.4,0.002],[111639.2,0.056]],[[111639.9,1.621],[111640.0,2.156],[111640.1,0.021],[111640.2,0.026],[111641.9,0.134]]]
["binance-futures","BTCUSDT",1761394867537,[[111631.1,1.933],[111631.0,0.043],[111630.9,0.039],[111630.8,0.005],[111629.5,0.001]],[[111631.2,12.967],[111631.3,0.063],[111631.4,0.003],[111632.5,0.004],[111633.5,0.011]]]
["binance-futures","BTCUSDT",1761394905678,[[111641.7,7.03],[111641.6,0.091],[111641.5,0.003],[111641.4,0.004],[111641.3,0.004]],[[111641.8,1.747],[111641.9,0.029],[111642.0,0.004],[111642.2,0.013],[111642.3,0.02]]]
["binance-futures","BTCUSDT",1761394946028,[[111647.2,10.95],[111647.1,0.035],[111647.0,0.004],[111646.9,0.002],[111646.4,0.05]],[[111647.3,1.054],[111647.4,0.5],[111647.5,0.002],[111647.6,0.006],[111647.7,0.039]]]
["binance-futures","BTCUSDT",1761395020388,[[111650.0,1.928],[111649.9,0.229],[111649.8,0.002],[111649.3,0.036],[111648.4,0.015]],[[111650.1,6.778],[111650.2,0.487],[111650.3,0.725],[111650.4,0.453],[111651.0,0.484]]]
["binance-futures","BTCUSDT",1761395071697,[[111659.9,6.463],[111659.8,0.073],[111659.7,0.002],[111659.4,0.001],[111659.3,0.002]],[[111660.0,3.835],[111660.1,0.723],[111660.2,0.453],[111660.3,0.452],[111660.4,0.002]]]
["binance-futures","BTCUSDT",1761395089536,[[111659.9,5.161],[111659.8,0.075],[111659.7,0.002],[111659.4,0.001],[111659.3,0.002]],[[111660.0,4.918],[111660.1,0.723],[111660.2,0.452],[111660.3,0.45],[111660.4,0.002]]]
["binance-futures","BTCUSDT",1761395159193,[[111646.4,2.442],[111646.3,0.216],[111646.2,0.047],[111646.1,0.002],[111645.8,0.048]],[[111646.5,5.311],[111646.6,0.788],[111646.7,0.499],[111646.8,0.455],[111646.9,0.45]]]
["binance-futures","BTCUSDT",1761395194233,[[111633.0,5.448],[111632.9,0.066],[111632.8,0.032],[111632.7,0.025],[111632.6,0.018]],[[111633.1,2.695],[111633.2,0.053],[111633.3,0.002],[111633.4,0.089],[111633.5,0.004]]]
["binance-futures","BTCUSDT",1761395213910,[[111633.0,4.17],[111632.9,0.271],[111632.8,0.066],[111632.7,0.025],[111632.6,0.018]],[[111633.1,5.144],[111633.2,0.055],[111633.3,0.002],[111633.4,0.133],[111633.5,0.104]]]
["binance-futures","BTCUSDT",1761395270593,[[111657.7,16.364],[111657.6,0.019],[111657.5,0.01],[111657.4,0.002],[111657.3,0.002]],[[111657.8,1.377],[111657.9,0.037],[111658.0,0.036],[111658.1,0.006],[111659.8,0.028]]]
["binance-futures","BTCUSDT",1761395345424,[[111664.5,5.709],[111664.4,0.276],[111664.3,0.082],[111664.2,0.034],[111664.1,0.027]],[[111664.6,4.141],[111664.7,0.07],[111664.8,0.007],[111665.0,0.269],[111665.1,0.002]]]
["binance-futures","BTCUSDT",1761395376834,[[111664.5,1.695],[111664.4,0.291],[111664.3,0.082],[111664.2,0.034],[111664.1,0.027]],[[111664.6,6.741],[111664.7,0.495],[111664.8,0.457],[111664.9,0.453],[111665.0,0.719]]]
["binance-futures","BTCUSDT",1761395402309,[[111664.5,0.685],[111664.4,0.289],[111664.3,0.08],[111664.2,0.233],[111664.1,0.029]],[[111664.6,6.038],[111664.7,0.495],[111664.8,0.462],[111664.9,0.451],[111665.0,0.719]]]
["binance-futures","BTCUSDT",1761395427085,[[111656.5,1.938],[111656.4,0.205],[111656.3,0.004],[111656.2,0.002],[111653.6,0.004]],[[111656.6,11.981],[111656.7,0.947],[111656.8,0.501],[111656.9,0.451],[111657.0,0.748]]]
["binance-futures","BTCUSDT",1761395507180,[[111642.3,2.685],[111642.2,0.015],[111642.1,0.004],[111642.0,0.1],[111641.9,0.002]],[[111642.4,6.267],[111642.5,0.063],[111642.6,0.002],[111644.0,0.002],[111646.1,0.045]]]
["binance-futures","BTCUSDT",1761395540150,[[111631.2,2.462],[111631.1,0.305],[111631.0,0.003],[111630.9,0.002],[111630.8,0.005]],[[111631.3,13.532],[111631.4,1.111],[111631.5,0.504],[111631.6,0.454],[111631.7,0.735]]]
["binance-futures","BTCUSDT",1761395588853,[[111626.7,2.421],[111626.6,0.022],[111626.5,0.004],[111626.1,0.034],[111615.6,0.198]],[[111626.8,9.063],[111626.9,0.904],[111627.0,0.452],[111627.1,0.498],[111627.7,0.004]]]
["binance-futures","BTCUSDT",1761395657234,[[111613.2,1.552],[111613.1,0.005],[111613.0,0.002],[111612.9,0.004],[111612.5,0.002]],[[111613.3,15.213],[111613.4,0.49],[111613.5,0.454],[111613.6,0.454],[111613.8,0.081]]]
["binance-futures","BTCUSDT",1761395689457,[[111600.0,52.116],[111599.9,0.014],[111599.8,0.027],[111599.7,0.006],[111598.8,0.045]],[[111600.1,4.628],[111600.2,0.136],[111600.3,0.287],[111600.4,0.002],[111600.5,0.044]]]
["binance-futures","BTCUSDT",1761395721873,[[111637.1,6.211],[111637.0,0.007],[111636.9,0.006],[111636.8,0.002],[111636.7,0.007]],[[111637.2,3.333],[111637.3,0.034],[111637.4,0.002],[111637.5,0.002],[111637.7,0.037]]]
["binance-futures","BTCUSDT",1761395797140,[[111640.1,5.511],[111640.0,0.012],[111639.9,0.002],[111639.6,0.003],[111639.1,0.002]],[[111640.2,9.47],[111640.3,0.029],[111640.4,0.002],[111641.3,0.002],[111642.1,0.002]]]
["binance-futures","BTCUSDT",1761395847987,[[111643.5,11.234],[111643.4,0.088],[111643.3,0.005],[111643.2,0.03],[111643.1,0.03]],[[111643.6,0.55],[111643.7,0.055],[111643.8,0.017],[111643.9,0.027],[111644.0,0.015]]]
["binance-futures","BTCUSDT",1761395875723,[[111643.5,3.178],[111643.4,0.006],[111643.3,0.002],[111642.5,0.002],[111641.6,0.002]],[[111643.6,15.881],[111643.7,0.027],[111643.8,0.003],[111644.0,0.231],[111644.1,0.002]]]
["binance-futures","BTCUSDT",1761395911042,[[111641.3,2.406],[111641.2,0.016],[111641.1,0.002],[111640.3,0.001],[111640.2,0.002]],[[111641.4,7.69],[111641.5,0.034],[111641.6,0.057],[111641.7,0.003],[111642.4,0.003]]]
["binance-futures","BTCUSDT",1761395996661,[[111616.9,19.547],[111616.8,0.512],[111616.7,0.002],[111616.5,0.279],[111602.9,0.928]],[[111617.0,0.07],[111617.1,0.003],[111617.4,0.001],[111617.5,0.002],[111618.2,0.004]]]
["binance-futures","BTCUSDT",1761396020267,[[111625.7,2.011],[111625.6,0.463],[111625.5,0.004],[111625.3,0.002],[111624.7,0.011]],[[111625.8,7.141],[111625.9,0.039],[111626.0,0.004],[111626.8,0.002],[111627.2,0.045]]]
["binance-futures","BTCUSDT",1761396055989,[[111626.5,13.171],[111626.4,0.535],[111626.3,0.094],[111626.2,0.002],[111626.1,0.818]],[[111626.6,0.128],[111626.7,0.021],[111626.8,0.01],[111626.9,0.002],[111627.2,0.002]]]
["binance-futures","BTCUSDT",1761396131595,[[111643.4,23.944],[111643.3,0.542],[111643.2,0.055],[111643.1,0.004],[111643.0,0.002]],[[111643.5,1.181],[111643.6,0.022],[111643.7,0.002],[111643.8,0.001],[111643.9,0.001]]]
["binance-futures","BTCUSDT",1761396149101,[[111643.4,23.512],[111643.3,0.552],[111643.2,0.085],[111643.1,0.004],[111643.0,0.002]],[[111643.5,5.694],[111643.6,0.023],[111643.7,0.002],[111643.8,0.001],[111643.9,0.001]]]
["binance-futures","BTCUSDT",1761396198577,[[111643.4,2.579],[111643.3,0.562],[111643.2,0.053],[111643.1,0.002],[111643.0,0.002]],[[111643.5,8.297],[111643.6,0.081],[111643.7,0.002],[111643.8,0.002],[111643.9,0.001]]]
["binance-futures","BTCUSDT",1761396223064,[[111648.1,6.04],[111648.0,0.06],[111647.9,0.002],[111647.6,0.003],[111647.5,0.002]],[[111648.2,9.208],[111648.3,0.015],[111648.4,0.005],[111648.8,0.045],[111648.9,0.002]]]
["binance-futures","BTCUSDT",1761396302208,[[111664.5,15.747],[111664.4,0.517],[111664.3,0.005],[111664.2,0.027],[111664.1,0.002]],[[111664.6,5.055],[111664.7,0.023],[111664.8,0.002],[111664.9,0.004],[111665.0,0.001]]]
["binance-futures","BTCUSDT",1761396321350,[[111664.5,5.071],[111664.4,0.529],[111664.3,0.002],[111663.7,0.003],[111663.6,0.002]],[[111664.6,13.148],[111664.7,0.028],[111664.8,0.003],[111664.9,0.002],[111665.0,0.001]]]
["binance-futures","BTCUSDT",1761396351133,[[111664.5,4.312],[111664.4,0.528],[111664.3,0.005],[111663.2,0.002],[111661.5,0.034]],[[111664.6,11.743],[111664.7,0.038],[111664.8,0.003],[111664.9,0.002],[111665.0,0.001]]]
["binance-futures","BTCUSDT",1761396418135,[[111664.5,7.534],[111664.4,0.568],[111664.3,0.002],[111663.9,0.004],[111663.7,0.045]],[[111664.6,14.923],[111664.7,0.053],[111664.8,0.004],[111664.9,0.002],[111665.0,0.008]]]
["binance-futures","BTCUSDT",1761396438805,[[111682.9,1.435],[111679.4,2.725],[111678.5,1.553],[111677.8,0.11],[111677.2,2.156]],[[111684.1,0.004],[111684.2,0.005],[111685.0,0.012],[111686.4,0.005],[111686.5,0.005]]]
["binance-futures","BTCUSDT",1761396481169,[[111699.9,16.561],[111699.8,0.564],[111699.7,0.002],[111699.6,0.004],[111699.2,0.052]],[[111700.0,7.089],[111700.1,0.06],[111700.2,0.005],[111700.5,0.225],[111702.0,0.001]]]
["binance-futures","BTCUSDT",1761396495081,[[111753.8,6.884],[111753.7,0.492],[111753.6,0.002],[111753.5,0.232],[111753.4,0.007]],[[111753.9,9.226],[111754.0,0.016],[111754.1,0.009],[111754.2,0.002],[111754.3,0.002]]]
["binance-futures","BTCUSDT",1761396548950,[[111764.3,11.582],[111764.2,0.008],[111764.1,0.002],[111764.0,0.05],[111763.9,0.002]],[[111764.4,0.506],[111764.5,0.002],[111765.0,0.004],[111765.1,0.002],[111765.2,0.004]]]
["binance-futures","BTCUSDT",1761396577470,[[111777.9,2.479],[111777.8,0.006],[111777.7,0.002],[111777.6,0.002],[111776.9,0.036]],[[111778.0,20.467],[111778.1,0.025],[111778.2,0.004],[111778.3,0.132],[111778.4,0.001]]]
["binance-futures","BTCUSDT",1761396625063,[[111744.7,12.882],[111744.6,0.216],[111744.5,0.003],[111744.4,0.001],[111744.1,0.002]],[[111744.8,2.516],[111744.9,0.015],[111745.0,0.091],[111745.1,0.003],[111745.2,0.001]]]
["binance-futures","BTCUSDT",1761396661227,[[111743.4,1.031],[111743.3,0.003],[111742.3,0.017],[111742.2,0.003],[111741.3,0.007]],[[111743.5,13.577],[111743.6,0.021],[111743.7,0.238],[111743.8,0.138],[111744.4,0.001]]]
["binance-futures","BTCUSDT",1761396690647,[[111741.1,1.727],[111741.0,0.011],[111740.9,0.004],[111740.0,0.003],[111739.0,0.002]],[[111741.2,8.189],[111741.3,0.013],[111741.4,0.002],[111742.2,0.001],[111742.3,0.005]]]
["binance-futures","BTCUSDT",1761396711281,[[111684.3,2.269],[111684.2,0.003],[111683.7,0.002],[111683.6,0.002],[111683.5,0.004]],[[111684.4,8.35],[111684.5,0.008],[111684.6,0.239],[111684.7,0.018],[111686.6,0.002]]]
["binance-futures","BTCUSDT",1761396743454,[[111650.0,3.42],[111649.9,0.046],[111649.8,0.041],[111649.7,0.011],[111649.6,0.001]],[[111650.1,18.476],[111650.2,0.023],[111650.3,0.005],[111650.4,0.001],[111651.1,0.044]]]
["binance-futures","BTCUSDT",1761396804433,[[111670.0,3.502],[111669.9,0.015],[111669.8,0.002],[111665.9,0.002],[111664.5,0.047]],[[111670.1,14.987],[111670.2,0.037],[111670.3,0.006],[111670.4,0.05],[111670.5,0.002]]]
["binance-futures","BTCUSDT",1761396831730,[[111714.8,9.125],[111714.7,0.015],[111714.6,0.002],[111713.8,0.047],[111713.7,0.002]],[[111714.9,3.552],[111715.0,0.004],[111715.1,0.002],[111717.1,0.246],[111717.2,0.004]]]
["binance-futures","BTCUSDT",1761396861861,[[111709.9,7.515],[111709.8,0.006],[111709.7,0.002],[111709.6,0.002],[111709.3,0.086]],[[111710.0,12.072],[111710.1,0.021],[111710.2,0.004],[111710.5,0.002],[111712.5,0.002]]]
["binance-futures","BTCUSDT",1761396910471,[[111709.4,3.923],[111709.3,0.01],[111709.2,0.006],[111709.1,0.09],[111709.0,0.002]],[[111709.5,2.798],[111709.6,0.016],[111709.7,0.002],[111709.8,0.002],[111709.9,0.429]]]
["binance-futures","BTCUSDT",1761396950236,[[111708.8,11.42],[111708.7,0.457],[111708.6,0.453],[111708.5,0.002],[111708.3,0.001]],[[111708.9,5.709],[111709.0,0.007],[111709.1,0.003],[111709.4,0.013],[111709.5,0.114]]]
["binance-futures","BTCUSDT",1761396976786,[[111843.7,10.583],[111843.6,0.024],[111843.5,0.004],[111843.4,0.004],[111843.1,0.002]],[[111843.8,2.489],[111843.9,0.008],[111844.0,0.002],[111845.4,0.002],[111846.5,0.002]]]
["binance-futures","BTCUSDT",1761397032367,[[111843.7,9.968],[111843.6,3.717],[111843.5,6.24],[111843.3,0.022],[111842.9,3.104]],[[111843.8,0.926],[111844.1,0.002],[111845.3,0.015],[111845.6,0.002],[111846.3,0.031]]]
["binance-futures","BTCUSDT",1761397055191,[[111857.8,12.156],[111857.7,0.101],[111857.6,0.061],[111857.5,0.006],[111857.4,0.002]],[[111857.9,1.605],[111858.0,0.051],[111858.1,0.002],[111858.5,0.002],[111858.8,0.002]]]
["binance-futures","BTCUSDT",1761397085881,[[111882.2,11.919],[111882.1,0.009],[111882.0,0.004],[111881.6,0.05],[111881.5,0.002]],[[111882.3,4.37],[111882.4,0.005],[111882.5,0.002],[111882.6,0.001],[111883.0,0.002]]]
["binance-futures","BTCUSDT",1761397106413,[[111863.6,11.23],[111863.5,0.029],[111863.4,0.003],[111863.0,0.002]],[[111863.7,0.655],[111863.8,0.005],[111863.9,0.002],[111864.0,0.05],[111864.1,0.002]]]
["binance-futures","BTCUSDT",1761397170697,[[111873.4,2.827],[111873.3,0.106],[111873.2,0.004],[111871.9,0.045],[111871.8,0.005]],[[111873.5,10.751],[111873.6,0.18],[111873.7,0.002],[111874.4,0.002],[111875.5,0.002]]]
["binance-futures","BTCUSDT",1761397206452,[[111850.0,1.469],[111849.9,0.002],[111849.1,0.003],[111849.0,0.003],[111848.9,0.004]],[[111850.1,17.117],[111850.2,0.187],[111850.3,0.003],[111851.1,0.001],[111851.2,0.837]]]
["binance-futures","BTCUSDT",1761397218993,[[111861.7,1.487],[111861.6,0.056],[111861.5,0.005],[111861.3,0.001],[111861.2,0.002]],[[111861.8,7.086],[111861.9,0.027],[111862.0,0.002],[111862.2,0.003],[111863.3,0.011]]]
["binance-futures","BTCUSDT",1761397279590,[[111852.0,1.923],[111851.9,0.007],[111851.8,0.002],[111851.3,0.002],[111851.2,0.025]],[[111852.1,6.272],[111852.2,0.194],[111852.3,0.004],[111852.6,0.026],[111852.7,0.034]]]
["binance-futures","BTCUSDT",1761397299865,[[111809.8,2.022],[111809.7,0.007],[111809.6,0.002],[111809.5,0.002],[111808.3,0.04]],[[111809.9,6.855],[111810.0,0.219],[111810.1,0.002],[111810.3,0.018],[111810.4,0.052]]]
["binance-futures","BTCUSDT",1761397350487,[[111809.5,4.05],[111809.4,0.006],[111809.3,0.002],[111809.0,0.003],[111807.9,0.007]],[[111809.6,15.14],[111809.7,0.107],[111809.8,0.003],[111810.0,0.004],[111810.6,0.009]]]
["binance-futures","BTCUSDT",1761397383545,[[111763.7,10.909],[111763.6,0.502],[111763.5,0.003],[111763.4,0.001],[111763.3,0.605]],[[111763.8,0.482],[111763.9,0.003],[111764.0,0.05],[111764.1,0.004],[111764.3,0.002]]]
["binance-futures","BTCUSDT",1761397410975,[[111785.0,9.904],[111784.9,0.857],[111784.8,0.481],[111784.7,0.513],[111784.6,0.015]],[[111785.1,0.536],[111785.2,0.077],[111785.3,0.009],[111785.4,0.001],[111786.6,0.002]]]
["binance-futures","BTCUSDT",1761397437077,[[111775.3,1.394],[111775.2,0.005],[111775.1,0.002],[111775.0,0.024],[111774.9,0.002]],[[111775.4,15.179],[111775.5,0.15],[111775.6,0.002],[111777.0,0.07],[111777.1,0.13]]]
["binance-futures","BTCUSDT",1761397465715,[[111752.2,10.249],[111752.1,0.455],[111752.0,0.454],[111751.9,0.454],[111751.8,0.548]],[[111752.3,1.061],[111752.4,0.039],[111752.5,0.004],[111753.0,0.003],[111755.7,0.004]]]
["binance-futures","BTCUSDT",1761397523964,[[111735.0,0.87],[111734.6,0.002],[111734.5,0.034],[111734.4,0.03],[111734.3,0.017]],[[111735.1,23.341],[111735.2,0.04],[111735.3,0.005],[111735.4,0.048],[111735.5,0.002]]]
["binance-futures","BTCUSDT",1761397550041,[[111705.3,10.337],[111705.2,0.006],[111705.1,0.002],[111704.2,0.142],[111703.5,0.571]],[[111705.4,0.174],[111705.5,0.003],[111705.7,0.002],[111705.8,0.002],[111705.9,0.002]]]
["binance-futures","BTCUSDT",1761397572750,[[111722.9,10.624],[111722.8,0.545],[111722.7,0.005],[111722.4,0.002],[111722.3,0.45]],[[111723.0,2.229],[111723.1,0.004],[111723.2,0.004],[111723.4,0.002],[111723.5,0.002]]]
["binance-futures","BTCUSDT",1761397616304,[[111729.2,1.823],[111729.1,0.01],[111729.0,0.002],[111728.5,0.002],[111727.0,0.048]],[[111729.3,5.615],[111729.4,0.186],[111729.5,0.042],[111729.6,0.012],[111729.7,0.445]]]
["binance-futures","BTCUSDT",1761397663318,[[111722.0,0.217],[111720.0,0.004],[111718.7,0.005],[111717.4,0.206],[111712.3,0.33]],[[111722.1,18.012],[111722.2,0.006],[111723.1,0.026],[111723.6,0.038],[111723.7,0.113]]]
["binance-futures","BTCUSDT",1761397688967,[[111709.2,15.473],[111709.1,1.387],[111709.0,0.283],[111708.9,0.002],[111708.5,0.002]],[[111709.3,0.071],[111709.4,0.001],[111710.0,0.003],[111710.1,0.002],[111710.2,0.002]]]
["binance-futures","BTCUSDT",1761397716103,[[111708.8,0.087],[111708.7,0.002],[111708.5,0.004],[111707.0,0.003],[111706.8,0.002]],[[111708.9,20.773],[111709.0,0.018],[111709.1,0.494],[111709.2,0.006],[111709.3,0.169]]]
["binance-futures","BTCUSDT",1761397776939,[[111716.8,4.206],[111716.7,0.099],[111716.6,0.003],[111714.7,0.004],[111710.4,0.001]],[[111716.9,4.111],[111717.0,0.072],[111717.1,0.002],[111717.2,0.003],[111717.7,0.078]]]
["binance-futures","BTCUSDT",1761397807729,[[111743.4,5.653],[111743.3,0.023],[111743.2,0.004],[111742.6,0.027],[111742.3,0.026]],[[111743.5,6.026],[111743.6,0.05],[111743.7,0.002],[111746.5,0.002],[111746.7,0.196]]]
["binance-futures","BTCUSDT",1761397836046,[[111721.7,17.363],[111721.6,1.692],[111721.5,0.016],[111721.3,0.002],[111711.8,0.065]],[[111721.8,0.261],[111721.9,0.004],[111722.1,0.002],[111722.2,0.002],[111722.4,0.002]]]
["binance-futures","BTCUSDT",1761397909310,[[111708.9,0.274],[111708.8,0.004],[111708.6,0.002],[111708.1,0.003],[111708.0,0.007]],[[111709.0,24.03],[111709.1,0.009],[111709.2,0.002],[111709.5,0.029],[111709.6,0.002]]]
["binance-futures","BTCUSDT",1761397948157,[[111714.9,11.539],[111714.8,0.252],[111714.7,0.002],[111714.6,0.004],[111714.5,0.001]],[[111715.0,1.865],[111715.1,0.017],[111715.2,0.003],[111715.6,0.002],[111715.9,0.038]]]
["binance-futures","BTCUSDT",1761397965645,[[111718.5,0.572],[111718.2,7.275],[111718.1,13.717],[111718.0,1.338],[111717.9,0.603]],[[111718.6,0.002],[111718.7,0.004],[111718.9,0.002],[111719.1,0.004],[111721.5,0.003]]]
["binance-futures","BTCUSDT",1761397996323,[[111723.2,2.907],[111723.1,0.263],[111723.0,0.002],[111722.5,0.002],[111721.9,0.002]],[[111723.3,5.51],[111723.4,0.136],[111723.5,0.002],[111723.9,0.011],[111724.0,0.003]]]
["binance-futures","BTCUSDT",1761398070131,[[111734.8,23.056],[111734.7,0.096],[111734.6,0.006],[111734.2,0.003],[111733.5,0.045]],[[111734.9,0.062],[111735.0,0.028],[111735.1,0.002],[111736.0,0.004],[111736.1,0.004]]]
["binance-futures","BTCUSDT",1761398081489,[[111734.8,5.399],[111734.7,0.095],[111734.6,0.004],[111734.2,0.002],[111731.8,0.9]],[[111734.9,8.4],[111735.0,0.05],[111735.1,0.002],[111735.6,0.002],[111736.0,0.002]]]
["binance-futures","BTCUSDT",1761398120266,[[111723.6,2.976],[111723.5,0.013],[111723.4,0.002],[111723.2,0.002],[111723.1,0.001]],[[111723.7,4.815],[111723.8,0.057],[111723.9,0.002],[111724.0,0.001],[111724.6,0.002]]]
["binance-futures","BTCUSDT",1761398184727,[[111785.2,18.441],[111785.1,0.37],[111785.0,0.32],[111784.9,0.137],[111784.8,0.03]],[[111785.3,1.111],[111785.4,0.003],[111785.6,0.028],[111785.7,0.002],[111785.8,0.004]]]
["binance-futures","BTCUSDT",1761398212635,[[111798.7,3.809],[111798.6,0.009],[111798.5,0.002],[111798.0,0.009],[111797.9,0.009]],[[111798.8,10.288],[111798.9,0.044],[111799.0,0.006],[111799.3,0.009],[111799.9,0.016]]]
["binance-futures","BTCUSDT",1761398241138,[[111779.7,9.547],[111779.6,0.008],[111779.5,0.004],[111779.4,0.002],[111777.5,0.031]],[[111779.8,4.745],[111779.9,0.01],[111780.0,0.007],[111780.9,0.001],[111781.2,0.002]]]
["binance-futures","BTCUSDT",1761398311132,[[111723.3,4.385],[111723.2,0.008],[111723.1,0.005],[111722.9,0.004],[111722.5,0.002]],[[111723.4,4.817],[111723.5,0.031],[111723.6,0.002],[111723.8,0.006],[111724.0,0.002]]]
["binance-futures","BTCUSDT",1761398343839,[[111723.4,13.95],[111723.3,0.285],[111723.2,0.205],[111723.1,0.039],[111723.0,0.004]],[[111723.5,0.331],[111723.6,0.005],[111723.7,0.044],[111723.8,0.002],[111724.0,0.002]]]
["binance-futures","BTCUSDT",1761398372881,[[111727.1,13.743],[111727.0,0.082],[111726.9,0.013],[111726.8,0.004],[111716.4,0.004]],[[111727.2,0.385],[111727.3,0.002],[111727.4,0.001],[111727.8,0.006],[111727.9,0.002]]]
["binance-futures","BTCUSDT",1761398412673,[[111722.0,2.662],[111721.9,0.009],[111721.8,0.002],[111721.5,0.001],[111721.4,0.004]],[[111722.1,14.142],[111722.2,0.042],[111722.3,0.01],[111722.4,0.002],[111722.5,0.002]]]
["binance-futures","BTCUSDT",1761398468261,[[111772.4,6.832],[111772.3,0.009],[111772.2,0.002],[111772.1,0.033],[111772.0,0.002]],[[111772.5,4.002],[111772.6,0.015],[111772.7,0.002],[111772.9,0.002],[111773.6,0.002]]]
["binance-futures","BTCUSDT",1761398490493,[[111777.9,3.786],[111777.8,0.112],[111777.7,0.004],[111777.6,0.044],[111777.5,0.002]],[[111778.0,10.994],[111778.1,0.028],[111778.2,0.006],[111778.4,0.001],[111779.9,0.037]]]
["binance-futures","BTCUSDT",1761398519599,[[111809.6,0.723],[111809.5,0.049],[111809.4,0.014],[111809.3,0.004],[111809.2,0.004]],[[111809.7,14.629],[111809.8,0.48],[111809.9,0.004],[111810.0,0.004],[111810.5,0.179]]]
["binance-futures","BTCUSDT",1761398574190,[[111790.5,0.226],[111790.4,0.005],[111790.1,0.002],[111789.3,0.002],[111789.1,0.004]],[[111790.6,11.235],[111790.7,0.072],[111790.8,0.003],[111790.9,0.002],[111791.0,0.094]]]
["binance-futures","BTCUSDT",1761398621140,[[111811.0,1.903],[111810.9,0.006],[111810.8,0.002],[111810.7,0.002],[111810.1,0.004]],[[111811.1,5.515],[111811.2,0.014],[111811.3,0.002],[111812.0,0.002],[111812.4,0.003]]]
["binance-futures","BTCUSDT",1761398651357,[[111781.2,3.671],[111781.1,0.008],[111781.0,0.003],[111780.6,0.048],[111780.5,0.087]],[[111781.3,11.424],[111781.4,0.12],[111781.5,0.007],[111781.8,0.001],[111782.0,0.112]]]
["binance-futures","BTCUSDT",1761398676942,[[111772.6,8.143],[111772.5,0.006],[111772.4,0.318],[111772.3,0.004],[111771.6,0.034]],[[111772.7,1.343],[111772.8,0.07],[111772.9,0.002],[111773.2,0.044],[111773.3,0.006]]]
["binance-futures","BTCUSDT",1761398712333,[[111720.0,1.713],[111719.9,0.007],[111719.8,0.002],[111719.5,0.006],[111719.2,0.008]],[[111720.1,15.756],[111720.2,0.021],[111720.3,0.004],[111720.6,0.002],[111720.7,0.002]]]
["binance-futures","BTCUSDT",1761398782808,[[111695.1,0.045],[111694.0,0.063],[111693.7,0.081],[111693.5,0.004],[111693.4,0.003]],[[111695.2,20.608],[111695.3,0.027],[111695.4,0.002],[111695.7,0.002],[111695.8,0.053]]]
["binance-futures","BTCUSDT",1761398806117,[[111660.7,0.472],[111660.6,0.002],[111660.2,0.002],[111660.0,0.131],[111659.9,0.034]],[[111660.8,17.273],[111660.9,0.033],[111661.0,0.066],[111661.1,0.002],[111661.2,0.003]]]
["binance-futures","BTCUSDT",1761398870016,[[111674.7,13.402],[111674.6,0.005],[111674.5,0.003],[111674.3,0.126],[111674.2,0.002]],[[111674.8,0.021],[111674.9,0.005],[111675.0,0.002],[111675.6,0.004],[111675.7,0.004]]]
["binance-futures","BTCUSDT",1761398877000,[[111683.9,8.988],[111683.8,0.006],[111683.7,0.002],[111683.6,0.017],[111683.5,0.004]],[[111684.0,5.295],[111684.1,0.011],[111684.2,0.002],[111684.4,0.003],[111684.6,0.01]]]
["binance-futures","BTCUSDT",1761398921727,[[111697.8,1.945],[111697.7,0.04],[111697.6,0.004],[111697.2,0.002],[111697.0,0.004]],[[111697.9,10.004],[111698.0,0.033],[111698.1,0.002],[111698.2,0.002],[111698.4,0.01]]]
["binance-futures","BTCUSDT",1761398950347,[[111694.3,4.21],[111694.2,0.005],[111694.1,0.002],[111694.0,0.034],[111693.9,0.002]],[[111694.4,2.847],[111694.5,2.871],[111694.6,0.024],[111694.7,0.097],[111694.8,0.002]]]
["binance-futures","BTCUSDT",1761399014921,[[111727.2,2.21],[111727.1,0.007],[111727.0,0.002],[111726.8,0.002],[111726.2,0.003]],[[111727.3,4.505],[111727.4,0.023],[111727.5,0.01],[111727.6,0.002],[111727.7,0.004]]]
["binance-futures","BTCUSDT",1761399042250,[[111709.3,13.678],[111709.2,0.01],[111709.1,0.004],[111708.2,0.525],[111708.1,0.451]],[[111709.4,3.632],[111709.5,0.009],[111709.6,0.002],[111710.0,0.028],[111710.1,0.002]]]
["binance-futures","BTCUSDT",1761399071490,[[111685.2,2.179],[111685.1,0.004],[111685.0,0.004],[111684.8,0.021],[111684.7,0.013]],[[111685.3,11.668],[111685.4,0.635],[111685.5,0.003],[111685.6,0.05],[111685.7,0.004]]]
["binance-futures","BTCUSDT",1761399138781,[[111700.0,3.409],[111699.9,0.292],[111699.8,0.005],[111699.4,0.087],[111699.3,0.001]],[[111700.1,6.507],[111700.2,0.065],[111700.3,0.017],[111700.4,0.002],[111700.6,0.051]]]
["binance-futures","BTCUSDT",1761399168527,[[111705.5,11.173],[111705.4,0.295],[111705.3,0.005],[111704.9,0.002],[111703.9,0.045]],[[111705.6,0.445],[111705.7,0.003],[111705.8,0.002],[111705.9,0.002],[111706.2,0.002]]]
["binance-futures","BTCUSDT",1761399202791,[[111719.0,1.39],[111718.9,0.034],[111718.8,0.002],[111718.3,0.002],[111718.1,0.027]],[[111719.1,13.751],[111719.2,0.071],[111719.3,0.007],[111719.4,0.003],[111719.6,0.002]]]
["binance-futures","BTCUSDT",1761399219637,[[111732.4,11.046],[111732.3,0.058],[111732.2,0.109],[111732.1,0.002],[111732.0,0.002]],[[111732.5,0.457],[111732.6,0.006],[111732.7,0.004],[111733.3,0.002],[111733.4,0.002]]]
["binance-futures","BTCUSDT",1761399284669,[[111731.6,5.815],[111731.5,0.013],[111731.4,0.003],[111731.3,0.002],[111731.2,0.002]],[[111731.7,0.409],[111731.8,0.014],[111732.0,0.002],[111732.3,0.002],[111732.6,0.002]]]
["binance-futures","BTCUSDT",1761399308830,[[111748.5,12.022],[111748.4,0.103],[111748.3,0.042],[111748.2,0.002],[111748.1,0.003]],[[111748.6,3.366],[111748.7,0.071],[111748.8,0.002],[111748.9,0.048],[111749.0,0.002]]]
["binance-futures","BTCUSDT",1761399368493,[[111657.1,7.273],[111657.0,0.005],[111656.9,0.003],[111656.7,0.002],[111656.2,0.224]],[[111657.2,2.689],[111657.3,0.016],[111657.4,0.002],[111657.6,0.002],[111657.9,0.002]]]
["binance-futures","BTCUSDT",1761399406847,[[111536.5,4.163],[111536.4,0.021],[111536.2,3.948],[111535.5,1.469],[111535.4,1.665]],[[111536.6,0.001],[111536.8,0.005],[111536.9,0.004],[111537.7,0.004],[111538.3,0.002]]]
["binance-futures","BTCUSDT",1761399428730,[[111563.8,0.488],[111563.7,0.012],[111563.6,0.002],[111563.5,0.033],[111563.4,0.002]],[[111563.9,6.953],[111564.0,0.022],[111564.1,0.002],[111564.2,0.006],[111564.3,0.002]]]
["binance-futures","BTCUSDT",1761399458537,[[111561.4,8.695],[111561.3,0.006],[111561.2,0.002],[111560.8,0.001],[111560.7,0.108]],[[111561.5,2.136],[111561.6,0.004],[111561.7,0.004],[111562.0,0.046],[111562.1,0.035]]]
["binance-futures","BTCUSDT",1761399495416,[[111583.1,12.924],[111583.0,0.01],[111582.9,0.065],[111582.8,0.036],[111581.5,0.002]],[[111583.2,2.107],[111583.3,0.017],[111583.4,0.002],[111583.5,0.002],[111583.8,0.078]]]
["binance-futures","BTCUSDT",1761399553233,[[111602.6,9.63],[111602.5,0.01],[111602.4,0.002],[111601.5,0.002],[111600.4,0.089]],[[111602.7,4.004],[111602.8,0.004],[111602.9,0.002],[111603.5,0.036],[111603.6,0.004]]]
["binance-futures","BTCUSDT",1761399585147,[[111638.5,6.261],[111638.4,0.218],[111638.3,0.242],[111638.2,0.004],[111638.0,0.004]],[[111638.6,2.03],[111638.7,0.011],[111638.8,0.002],[111638.9,0.002],[111639.1,0.002]]]
["binance-futures","BTCUSDT",1761399607779,[[111615.9,1.391],[111615.8,0.049],[111615.7,0.004],[111615.6,0.002],[111615.5,0.001]],[[111616.0,15.697],[111616.1,0.017],[111616.2,0.002],[111616.5,0.002],[111616.8,0.007]]]
["binance-futures","BTCUSDT",1761399654525,[[111593.0,3.298],[111592.9,0.282],[111592.8,0.006],[111592.5,0.004],[111592.3,0.002]],[[111593.1,4.943],[111593.2,0.019],[111593.3,0.002],[111593.5,0.002],[111593.7,0.002]]]
["binance-futures","BTCUSDT",1761399701736,[[111558.4,2.539],[111558.3,0.004],[111558.2,0.002],[111556.7,0.002],[111554.1,0.08]],[[111558.5,6.967],[111558.6,0.009],[111558.7,0.048],[111558.8,0.002],[111559.3,0.002]]]
["binance-futures","BTCUSDT",1761399725518,[[111576.5,10.494],[111576.4,0.007],[111576.3,0.003],[111575.1,0.002],[111559.3,0.293]],[[111576.6,0.266],[111576.7,0.103],[111576.9,0.005],[111577.2,0.002],[111577.4,0.044]]]
["binance-futures","BTCUSDT",1761399752603,[[111573.0,0.364],[111572.9,0.004],[111572.7,0.004],[111572.5,0.004],[111571.8,0.052]],[[111573.1,12.538],[111573.2,0.035],[111573.3,0.002],[111573.9,0.04],[111575.1,0.005]]]
["binance-futures","BTCUSDT",1761399814530,[[111552.5,9.113],[111552.4,0.035],[111552.3,0.002],[111552.1,0.045],[111552.0,0.002]],[[111552.6,2.633],[111552.7,0.024],[111552.8,0.004],[111553.1,0.014],[111553.2,0.179]]]
["binance-futures","BTCUSDT",1761399850311,[[111525.9,13.632],[111525.8,0.387],[111525.7,0.003],[111525.6,0.023],[111525.5,0.215]],[[111526.0,2.402],[111526.1,0.007],[111526.2,0.003],[111526.9,0.004],[111528.5,0.004]]]
["binance-futures","BTCUSDT",1761399878730,[[111525.9,4.689],[111525.8,0.516],[111525.7,0.005],[111525.6,0.013],[111525.5,0.002]],[[111526.0,8.66],[111526.1,0.043],[111526.2,0.187],[111526.6,0.002],[111528.0,0.004]]]
["binance-futures","BTCUSDT",1761399933473,[[111466.0,0.585],[111465.9,0.008],[111465.7,0.003],[111465.6,0.001],[111460.0,0.724]],[[111466.1,15.613],[111466.2,0.047],[111466.3,0.005],[111466.4,0.005],[111466.5,0.003]]]
["binance-futures","BTCUSDT",1761399970830,[[111529.9,15.16],[111529.8,0.864],[111529.7,0.003],[111529.6,0.009],[111529.5,0.003]],[[111530.0,3.204],[111530.1,0.009],[111530.2,0.003],[111530.4,0.034],[111530.5,0.004]]]
["binance-futures","BTCUSDT",1761399990097,[[111539.0,7.712],[111538.9,0.082],[111538.8,0.012],[111538.7,0.002],[111535.6,0.008]],[[111539.1,3.772],[111539.2,0.016],[111539.3,0.002],[111539.5,0.003],[111540.4,0.037]]]
["binance-futures","BTCUSDT",1761400051986,[[111530.0,7.243],[111529.9,0.062],[111529.8,0.014],[111529.7,0.002],[111529.6,0.005]],[[111530.1,16.897],[111530.2,0.091],[111530.3,0.007],[111530.7,0.002],[111531.3,0.002]]]
["binance-futures","BTCUSDT",1761400083877,[[111501.4,6.238],[111501.3,0.453],[111501.2,0.033],[111501.1,0.035],[111501.0,0.05]],[[111501.5,9.162],[111501.6,0.06],[111501.7,0.002],[111502.1,0.002],[111502.5,0.002]]]
["binance-futures","BTCUSDT",1761400100417,[[111493.7,8.509],[111493.6,0.01],[111493.5,0.002],[111490.5,0.011],[111490.4,0.005]],[[111493.8,2.087],[111493.9,0.024],[111494.0,0.004],[111494.6,0.002],[111494.7,0.002]]]
["binance-futures","BTCUSDT",1761400141028,[[111497.0,2.079],[111496.9,0.289],[111496.8,0.018],[111496.7,0.014],[111496.6,0.012]],[[111497.1,8.56],[111497.2,0.337],[111497.3,0.338],[111497.4,0.081],[111499.2,0.052]]]
["binance-futures","BTCUSDT",1761400208729,[[111500.0,6.201],[111499.9,0.006],[111499.8,0.002],[111499.6,0.002],[111499.4,0.002]],[[111500.1,9.317],[111500.2,0.344],[111500.3,0.006],[111500.8,0.002],[111500.9,0.026]]]
["binance-futures","BTCUSDT",1761400234650,[[111504.9,9.165],[111504.8,0.377],[111504.7,0.008],[111504.6,0.002],[111504.2,0.207]],[[111505.0,0.57],[111505.1,0.022],[111505.2,0.002],[111505.8,0.002],[111506.8,0.002]]]
["binance-futures","BTCUSDT",1761400268983,[[111535.1,9.738],[111535.0,0.005],[111534.9,0.1],[111534.8,0.037],[111533.9,0.151]],[[111535.2,3.097],[111535.3,0.094],[111535.4,0.002],[111535.8,0.002],[111536.8,0.002]]]
["binance-futures","BTCUSDT",1761400330657,[[111594.1,18.05],[111594.0,0.009],[111593.9,0.034],[111593.8,0.079],[111593.6,0.052]],[[111594.2,0.197],[111594.3,0.005],[111594.4,0.006],[111594.7,0.011],[111594.8,0.003]]]
["binance-futures","BTCUSDT",1761400358356,[[111580.0,1.387],[111579.9,0.037],[111579.8,0.004],[111579.6,0.044]],[[111580.1,12.654],[111580.2,0.02],[111580.3,0.002],[111581.0,0.002],[111581.7,0.002]]]
["binance-futures","BTCUSDT",1761400388377,[[111559.8,4.975],[111559.7,0.009],[111559.6,0.002],[111559.5,0.034],[111559.4,0.003]],[[111559.9,9.173],[111560.0,0.033],[111560.1,0.002],[111560.2,0.002],[111561.2,0.006]]]
["binance-futures","BTCUSDT",1761400438450,[[111583.8,1.528],[111583.7,0.005],[111583.6,0.004],[111583.2,0.004],[111582.8,0.008]],[[111583.9,10.929],[111584.0,0.022],[111584.1,0.011],[111584.5,0.006],[111586.1,0.567]]]
["binance-futures","BTCUSDT",1761400483388,[[111588.7,9.867],[111588.6,0.009],[111588.5,0.013],[111588.4,0.136],[111588.2,0.045]],[[111588.8,1.503],[111588.9,0.04],[111589.0,0.003],[111589.1,0.041],[111589.2,0.004]]]
["binance-futures","BTCUSDT",1761400516463,[[111588.7,5.638],[111588.6,0.008],[111588.5,0.012],[111588.4,0.029],[111588.3,0.004]],[[111588.8,6.389],[111588.9,0.117],[111589.0,0.007],[111589.1,0.041],[111589.2,0.004]]]
["binance-futures","BTCUSDT",1761400538018,[[111580.0,6.865],[111579.9,0.01],[111579.8,0.002],[111579.0,0.004],[111577.4,0.03]],[[111580.1,2.22],[111580.2,0.044],[111580.3,0.029],[111580.4,0.005],[111580.5,0.001]]]
["binance-futures","BTCUSDT",1761400599396,[[111593.3,1.788],[111593.2,0.007],[111593.1,0.002],[111593.0,0.034],[111592.9,0.002]],[[111593.4,12.915],[111593.5,0.037],[111593.6,0.005],[111593.9,0.025],[111594.0,0.002]]]
["binance-futures","BTCUSDT",1761400636708,[[111593.3,4.351],[111593.2,0.007],[111593.1,0.002],[111592.6,0.056],[111592.5,0.004]],[[111593.4,2.436],[111593.5,0.045],[111593.6,0.002],[111593.9,0.025],[111594.0,0.217]]]
["binance-futures","BTCUSDT",1761400670509,[[111593.3,5.27],[111593.2,0.007],[111593.1,0.008],[111592.6,0.056],[111592.5,0.004]],[[111593.4,1.65],[111593.5,0.063],[111593.6,0.002],[111594.0,0.229],[111594.1,0.002]]]
["binance-futures","BTCUSDT",1761400700309,[[111616.0,1.703],[111615.9,0.007],[111615.8,0.004],[111615.7,0.033],[111615.6,0.002]],[[111616.1,8.786],[111616.2,0.871],[111616.3,0.462],[111616.4,0.484],[111616.6,0.336]]]
["binance-futures","BTCUSDT",1761400772069,[[111626.8,0.685],[111626.7,0.004],[111626.1,0.002],[111626.0,0.002],[111625.9,0.188]],[[111626.9,17.925],[111627.0,0.467],[111627.1,0.907],[111627.2,0.453],[111627.3,0.001]]]
["binance-futures","BTCUSDT",1761400788129,[[111626.8,0.773],[111626.7,0.007],[111626.1,0.002],[111625.9,0.188],[111599.4,0.002]],[[111626.9,14.181],[111627.0,0.47],[111627.1,0.764],[111627.2,0.453],[111627.3,0.001]]]
["binance-futures","BTCUSDT",1761400812681,[[111634.9,20.112],[111634.8,0.031],[111634.7,0.005],[111634.6,0.009],[111634.5,0.048]],[[111635.0,0.207],[111635.1,0.006],[111635.2,0.002],[111635.6,0.004],[111635.8,0.002]]]
["binance-futures","BTCUSDT",1761400878568,[[111638.8,18.599],[111638.7,1.438],[111638.6,0.078],[111638.5,0.112],[111638.4,0.119]],[[111638.9,0.201],[111639.0,0.004],[111639.3,0.001],[111639.4,0.007],[111639.5,0.002]]]
["binance-futures","BTCUSDT",1761400890391,[[111645.0,15.431],[111644.9,0.287],[111644.8,0.093],[111644.7,0.004],[111644.6,0.002]],[[111645.1,4.154],[111645.2,0.005],[111645.3,0.033],[111645.4,0.002],[111645.8,0.001]]]
["binance-futures","BTCUSDT",1761400933911,[[111655.6,5.521],[111655.5,0.008],[111655.4,0.003],[111655.3,0.038],[111655.2,0.002]],[[111655.7,0.574],[111655.8,0.122],[111656.4,0.002],[111656.6,0.002],[111656.7,0.002]]]
["binance-futures","BTCUSDT",1761401001137,[[111675.1,0.647],[111675.0,0.035],[111674.8,0.002],[111674.7,0.004]],[[111675.2,17.403],[111675.3,1.515],[111675.4,1.178],[111675.5,0.004],[111675.6,0.045]]]
["binance-futures","BTCUSDT",1761401028632,[[111664.0,7.45],[111663.9,0.007],[111663.8,0.023],[111663.7,0.004],[111663.3,0.012]],[[111664.1,3.485],[111664.2,0.178],[111664.3,0.002],[111664.7,0.426],[111666.7,0.031]]]
["binance-futures","BTCUSDT",1761401065328,[[111664.0,5.954],[111663.9,0.009],[111663.8,0.005],[111663.7,0.068],[111663.6,0.007]],[[111664.1,0.758],[111664.2,0.238],[111665.0,0.089],[111665.1,0.004],[111667.1,0.002]]]
["binance-futures","BTCUSDT",1761401099469,[[111682.9,9.479],[111682.8,0.009],[111682.7,0.002],[111682.4,0.002],[111682.3,0.002]],[[111683.0,5.108],[111683.1,0.017],[111683.2,0.003],[111684.2,0.101],[111684.3,0.372]]]
["binance-futures","BTCUSDT",1761401166161,[[111682.9,2.024],[111682.8,0.01],[111682.7,0.002],[111682.4,0.003],[111682.3,0.002]],[[111683.0,8.763],[111683.1,1.092],[111683.2,0.456],[111683.3,0.453],[111683.4,0.452]]]
["binance-futures","BTCUSDT",1761401194375,[[111682.9,5.736],[111682.8,0.014],[111682.7,0.047],[111682.6,0.002],[111682.4,0.002]],[[111683.0,3.192],[111683.1,0.271],[111683.2,0.003],[111683.4,0.002],[111683.6,0.001]]]
["binance-futures","BTCUSDT",1761401239735,[[111700.8,0.873],[111700.7,0.007],[111700.6,0.002],[111700.5,0.006],[111700.4,0.003]],[[111700.9,25.076],[111701.0,4.989],[111701.1,0.031],[111701.2,0.001],[111701.4,0.226]]]
["binance-futures","BTCUSDT",1761401301369,[[111668.2,4.576],[111668.1,0.008],[111668.0,0.062],[111667.9,0.004],[111667.7,0.062]],[[111668.3,11.825],[111668.4,0.694],[111668.5,0.002],[111668.7,0.008],[111672.0,0.003]]]
["binance-futures","BTCUSDT",1761401333488,[[111644.1,0.399],[111644.0,0.003],[111643.6,0.003],[111642.8,0.002],[111642.7,0.004]],[[111644.2,24.665],[111644.3,0.241],[111644.4,0.436],[111644.5,0.656],[111644.6,0.339]]]
["binance-futures","BTCUSDT",1761401364097,[[111647.3,13.884],[111647.2,0.06],[111647.1,0.004],[111646.8,0.031],[111646.7,0.004]],[[111647.4,1.189],[111647.5,0.045],[111647.6,0.004],[111647.8,0.044],[111647.9,0.004]]]
["binance-futures","BTCUSDT",1761401416911,[[111639.5,2.736],[111639.4,0.008],[111639.3,0.004],[111639.1,0.047],[111639.0,0.049]],[[111639.6,10.468],[111639.7,0.055],[111639.8,0.004],[111640.0,0.001],[111640.2,0.002]]]
["binance-futures","BTCUSDT",1761401454931,[[111641.7,12.578],[111641.6,0.209],[111641.5,0.002],[111641.3,0.045],[111641.2,0.004]],[[111641.8,0.988],[111641.9,0.025],[111642.0,0.032],[111642.1,0.002],[111642.4,0.004]]]
["binance-futures","BTCUSDT",1761401480010,[[111641.7,12.062],[111641.6,0.219],[111641.5,0.05],[111641.4,0.002],[111641.2,0.065]],[[111641.8,2.371],[111641.9,0.026],[111642.0,0.035],[111642.1,0.002],[111642.4,0.004]]]
["binance-futures","BTCUSDT",1761401509205,[[111663.9,9.458],[111663.8,0.012],[111663.7,0.002],[111663.6,0.002],[111663.3,0.005]],[[111664.0,6.031],[111664.1,0.033],[111664.2,0.004],[111664.5,0.407],[111664.6,1.337]]]
["binance-futures","BTCUSDT",1761401581221,[[111676.0,4.321],[111675.9,0.362],[111675.8,0.005],[111675.5,0.1],[111675.4,0.002]],[[111676.1,6.309],[111676.2,0.962],[111676.3,0.018],[111676.4,0.003],[111676.8,0.002]]]
["binance-futures","BTCUSDT",1761401601269,[[111676.0,2.758],[111675.9,0.27],[111675.8,0.004],[111675.6,0.131],[111675.5,0.128]],[[111676.1,6.909],[111676.2,0.025],[111676.3,0.008],[111676.4,0.002],[111676.8,0.002]]]
["binance-futures","BTCUSDT",1761401633017,[[111676.0,0.592],[111675.9,0.035],[111675.8,0.002]],[[111676.1,15.967],[111676.2,0.313],[111676.3,0.002],[111676.4,0.002],[111676.7,0.456]]]
["binance-futures","BTCUSDT",1761401695964,[[111683.2,4.148],[111683.1,0.03],[111683.0,0.005],[111682.8,0.003],[111681.1,0.002]],[[111683.3,6.996],[111683.4,0.316],[111683.5,0.477],[111683.6,0.008],[111684.0,0.003]]]
["binance-futures","BTCUSDT",1761401708613,[[111670.4,1.438],[111670.3,0.013],[111670.2,0.004],[111669.9,0.004],[111669.4,0.052]],[[111670.5,16.81],[111670.6,0.064],[111670.7,0.008],[111671.3,0.002],[111672.0,0.003]]]
["binance-futures","BTCUSDT",1761401751377,[[111660.0,0.831],[111659.9,0.002],[111659.3,0.001],[111659.2,0.004],[111659.1,0.002]],[[111660.1,15.819],[111660.2,0.012],[111660.3,0.002],[111660.4,0.002],[111660.8,0.045]]]
["binance-futures","BTCUSDT",1761401776517,[[111679.2,12.255],[111679.1,0.461],[111679.0,0.002],[111678.9,0.252],[111678.8,0.462]],[[111679.3,1.626],[111679.4,0.004],[111679.5,0.002],[111679.7,0.2],[111679.8,0.004]]]
["binance-futures","BTCUSDT",1761401851167,[[111649.9,12.601],[111649.8,0.463],[111649.7,0.004],[111649.4,0.045],[111649.3,0.002]],[[111650.0,4.232],[111650.1,0.01],[111650.2,0.002],[111650.3,0.053],[111650.4,0.003]]]
["binance-futures","BTCUSDT",1761401880107,[[111649.9,11.739],[111649.8,0.5],[111649.7,0.004],[111649.4,0.045],[111649.3,0.003]],[[111650.0,3.377],[111650.1,0.035],[111650.2,0.002],[111650.3,0.051],[111650.4,0.003]]]
["binance-futures","BTCUSDT",1761401911116,[[111656.7,1.53],[111656.6,0.017],[111656.5,0.006],[111656.2,0.006],[111656.0,0.009]],[[111656.8,7.701],[111656.9,0.034],[111657.0,0.004],[111657.5,0.045],[111657.6,0.004]]]
["binance-futures","BTCUSDT",1761401973189,[[111645.0,6.015],[111644.9,0.79],[111644.8,0.458],[111644.7,0.457],[111644.6,0.485]],[[111645.1,9.286],[111645.2,0.036],[111645.3,0.004],[111645.4,0.01],[111656.2,0.06]]]
["binance-futures","BTCUSDT",1761401997418,[[111645.0,5.868],[111644.9,0.808],[111644.8,0.454],[111644.7,0.502],[111644.6,0.485]],[[111645.1,4.854],[111645.2,0.036],[111645.3,0.002],[111645.7,0.002],[111649.6,0.002]]]
["binance-futures","BTCUSDT",1761402043699,[[111654.1,2.696],[111654.0,0.011],[111653.9,0.008],[111653.5,0.004],[111653.3,0.002]],[[111654.2,8.477],[111654.3,0.021],[111654.4,0.002],[111654.5,0.002],[111654.6,0.091]]]
["binance-futures","BTCUSDT",1761402058329,[[111618.9,3.892],[111618.8,0.024],[111618.7,0.004],[111618.1,0.054],[111618.0,0.003]],[[111619.0,12.865],[111619.1,0.021],[111619.2,0.003],[111620.2,0.006],[111620.4,0.001]]]
["binance-futures","BTCUSDT",1761402123730,[[111643.2,6.967],[111643.1,0.007],[111643.0,0.002],[111642.6,0.001],[111642.5,0.002]],[[111643.3,2.971],[111643.4,0.023],[111643.5,0.016],[111643.6,0.003],[111643.8,0.034]]]
["binance-futures","BTCUSDT",1761402152628,[[111652.5,8.468],[111652.4,0.01],[111652.3,0.002],[111652.1,0.002],[111652.0,0.002]],[[111652.6,5.459],[111652.7,0.024],[111652.8,0.002],[111652.9,0.2],[111653.0,0.004]]]
["binance-futures","BTCUSDT",1761402199727,[[111677.6,7.879],[111677.5,0.011],[111677.4,0.003],[111677.2,0.072],[111677.1,0.003]],[[111677.7,3.43],[111677.8,0.013],[111677.9,0.202],[111678.0,0.005],[111678.4,0.282]]]
["binance-futures","BTCUSDT",1761402240927,[[111675.8,0.98],[111675.7,0.096],[111675.3,0.003],[111675.2,0.009],[111675.1,0.001]],[[111675.9,11.929],[111676.0,0.949],[111676.1,5.05],[111676.2,0.003],[111676.4,0.001]]]
["binance-futures","BTCUSDT",1761402272817,[[111650.0,1.05],[111649.9,0.009],[111649.8,0.002],[111649.7,0.005],[111649.4,0.005]],[[111650.1,22.27],[111650.2,0.021],[111650.3,0.003],[111650.4,0.001],[111650.6,0.328]]]
["binance-futures","BTCUSDT",1761402294789,[[111650.0,0.814],[111649.9,0.01],[111649.8,0.006],[111649.7,0.005],[111649.5,0.004]],[[111650.1,22.274],[111650.2,0.015],[111650.3,0.003],[111650.4,0.002],[111651.3,0.003]]]
["binance-futures","BTCUSDT",1761402330528,[[111645.0,4.241],[111644.9,0.006],[111644.8,0.006],[111644.7,0.016],[111644.6,0.007]],[[111645.1,17.578],[111645.2,0.033],[111645.3,0.003],[111645.4,0.001],[111645.5,0.007]]]
["binance-futures","BTCUSDT",1761402406673,[[111650.1,19.078],[111650.0,0.777],[111649.9,0.006],[111649.2,0.085],[111649.1,0.049]],[[111650.2,1.282],[111650.3,0.01],[111650.4,0.003],[111651.2,0.001],[111651.4,0.004]]]
["binance-futures","BTCUSDT",1761402429957,[[111660.3,10.369],[111660.2,0.094],[111660.1,0.007],[111660.0,0.002],[111659.9,0.006]],[[111660.4,3.716],[111660.5,0.011],[111660.6,0.002],[111660.8,0.002],[111661.0,0.23]]]
["binance-futures","BTCUSDT",1761402460094,[[111584.5,1.478],[111584.4,0.037],[111584.3,0.035],[111584.2,0.008],[111584.0,0.001]],[[111584.6,12.019],[111584.7,0.03],[111584.8,0.002],[111585.0,0.001],[111585.1,0.867]]]
["binance-futures","BTCUSDT",1761402509162,[[111572.3,4.733],[111572.2,0.046],[111572.1,0.002],[111572.0,0.012],[111571.9,0.004]],[[111572.4,13.149],[111572.5,0.101],[111572.6,0.005],[111572.8,0.002],[111574.0,0.002]]]
["binance-futures","BTCUSDT",1761402555093,[[111588.9,5.055],[111588.8,0.739],[111588.7,1.761],[111588.6,0.002],[111588.1,0.004]],[[111589.0,5.172],[111589.1,0.039],[111589.2,0.002],[111590.0,0.001],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761402582223,[[111583.2,0.667],[111583.1,0.203],[111582.5,0.002],[111581.7,0.004],[111581.6,0.003]],[[111583.3,4.933],[111583.4,0.033],[111583.5,0.004],[111583.6,0.029],[111583.7,0.047]]]
["binance-futures","BTCUSDT",1761402641708,[[111551.8,3.543],[111551.7,0.205],[111551.6,0.003],[111551.5,0.004],[111551.1,0.004]],[[111551.9,7.838],[111552.0,0.351],[111552.1,0.39],[111552.2,0.815],[111552.3,0.021]]]
["binance-futures","BTCUSDT",1761402666316,[[111551.8,2.698],[111551.7,0.221],[111551.6,0.003],[111551.5,0.002],[111551.3,0.001]],[[111551.9,8.192],[111552.0,0.371],[111552.1,0.262],[111552.2,0.262],[111552.3,0.022]]]
["binance-futures","BTCUSDT",1761402700260,[[111507.4,4.329],[111507.3,1.849],[111507.2,0.007],[111507.1,0.18],[111507.0,0.134]],[[111507.5,6.87],[111507.6,0.426],[111507.7,1.344],[111507.8,0.009],[111508.2,0.009]]]
["binance-futures","BTCUSDT",1761402723950,[[111499.9,5.425],[111499.8,1.482],[111499.7,0.003],[111499.4,0.002],[111499.3,0.02]],[[111500.0,9.283],[111500.1,0.047],[111500.2,0.002],[111500.3,0.004],[111500.4,0.052]]]
["binance-futures","BTCUSDT",1761402798232,[[111514.9,2.627],[111514.8,0.008],[111514.7,6.412],[111514.6,0.006],[111514.4,0.001]],[[111515.0,26.518],[111515.1,0.039],[111515.2,0.003],[111515.3,0.003],[111515.9,0.362]]]
["binance-futures","BTCUSDT",1761402838051,[[111514.2,0.725],[111512.7,0.002],[111512.5,0.002],[111512.4,0.002],[111512.3,0.002]],[[111514.3,15.943],[111514.4,0.015],[111514.5,0.038],[111514.6,0.01],[111514.7,3.725]]]
["binance-futures","BTCUSDT",1761402849624,[[111468.9,17.527],[111468.8,0.93],[111468.7,0.007],[111468.2,0.002],[111467.9,0.069]],[[111469.0,2.51],[111469.1,0.005],[111469.2,0.002],[111469.5,0.099],[111469.6,0.004]]]
["binance-futures","BTCUSDT",1761402881030,[[111471.4,14.117],[111471.3,0.06],[111471.2,0.002],[111470.5,0.001],[111470.4,0.796]],[[111471.5,2.462],[111471.6,0.009],[111471.7,0.046],[111471.8,0.002],[111471.9,0.001]]]
["binance-futures","BTCUSDT",1761402939623,[[111512.1,6.805],[111512.0,0.011],[111511.9,0.002],[111511.6,0.002],[111510.1,0.011]],[[111512.2,13.494],[111512.3,0.026],[111512.4,0.004],[111512.5,0.021],[111512.6,0.004]]]
["binance-futures","BTCUSDT",1761402954187,[[111517.7,5.635],[111517.6,0.112],[111517.5,0.002],[111517.0,0.002],[111516.6,0.001]],[[111517.8,2.447],[111517.9,0.015],[111518.0,0.048],[111518.1,0.002],[111518.2,0.002]]]
["binance-futures","BTCUSDT",1761402993539,[[111512.1,6.574],[111512.0,0.029],[111511.9,0.004],[111511.7,0.004],[111511.6,0.002]],[[111512.2,2.217],[111512.3,0.235],[111512.4,0.005],[111512.8,0.089],[111512.9,0.031]]]
["binance-futures","BTCUSDT",1761403080145,[[111549.9,9.394],[111549.8,0.265],[111549.7,0.022],[111549.6,0.052],[111549.5,0.002]],[[111550.0,4.493],[111550.1,0.022],[111550.2,0.004],[111550.3,0.032],[111550.4,0.002]]]
["binance-futures","BTCUSDT",1761403113652,[[111561.1,12.141],[111561.0,0.344],[111560.9,0.046],[111560.8,0.145],[111560.6,0.004]],[[111561.2,0.182],[111561.3,0.028],[111561.5,0.002],[111562.0,0.002],[111562.1,0.099]]]
["binance-futures","BTCUSDT",1761403148956,[[111566.8,18.754],[111566.7,0.265],[111566.6,0.003],[111566.5,0.507],[111566.4,0.053]],[[111566.9,1.747],[111567.0,0.017],[111567.1,0.002],[111567.5,0.006],[111567.6,0.006]]]
["binance-futures","BTCUSDT",1761403211446,[[111550.0,10.933],[111549.9,1.613],[111549.8,0.031],[111549.7,0.002],[111549.3,0.002]],[[111550.1,4.176],[111550.2,0.026],[111550.3,0.002],[111550.4,0.05],[111552.4,0.047]]]
["binance-futures","BTCUSDT",1761403244709,[[111537.0,9.997],[111536.9,0.008],[111536.8,0.003],[111536.3,0.045],[111536.2,0.002]],[[111537.1,1.461],[111537.2,0.013],[111537.3,0.002],[111537.5,0.02],[111537.6,0.054]]]
["binance-futures","BTCUSDT",1761403273533,[[111564.6,14.66],[111564.5,0.613],[111564.4,0.013],[111564.3,0.004],[111564.2,0.045]],[[111564.7,1.628],[111564.8,0.016],[111564.9,0.002],[111565.1,0.008],[111565.7,0.002]]]
["binance-futures","BTCUSDT",1761403321093,[[111587.8,2.754],[111587.7,0.144],[111587.6,0.002],[111587.0,0.002],[111586.1,0.006]],[[111587.9,7.81],[111588.0,0.766],[111588.1,0.456],[111588.2,0.461],[111588.3,0.001]]]
["binance-futures","BTCUSDT",1761403366042,[[111574.9,0.309],[111574.8,0.003],[111574.4,0.021],[111574.3,0.002],[111574.2,0.002]],[[111575.0,15.912],[111575.1,0.628],[111575.2,0.141],[111575.3,0.1],[111575.4,0.004]]]
["binance-futures","BTCUSDT",1761403395469,[[111555.0,9.258],[111554.9,0.008],[111554.8,0.004],[111554.7,0.002],[111554.6,0.038]],[[111555.1,2.813],[111555.2,0.019],[111555.3,0.004],[111555.4,0.004],[111555.8,0.036]]]
["binance-futures","BTCUSDT",1761403436721,[[111592.8,6.501],[111592.7,0.311],[111592.6,0.004],[111592.5,0.002],[111591.9,0.008]],[[111592.9,4.838],[111593.0,0.026],[111593.1,0.166],[111593.2,0.004],[111593.3,0.003]]]
["binance-futures","BTCUSDT",1761403499807,[[111580.4,0.655],[111580.3,0.049],[111580.2,0.001],[111580.0,0.001],[111579.3,0.006]],[[111580.5,13.003],[111580.6,0.03],[111580.7,0.187],[111580.8,0.002],[111582.6,0.001]]]
["binance-futures","BTCUSDT",1761403505976,[[111580.4,1.766],[111580.3,0.049],[111580.2,0.001],[111580.0,0.001],[111579.3,0.004]],[[111580.5,13.332],[111580.6,0.034],[111580.7,0.127],[111580.8,0.005],[111581.3,0.002]]]
["binance-futures","BTCUSDT",1761403558389,[[111550.0,7.433],[111549.9,0.456],[111549.8,0.454],[111549.7,0.004],[111549.6,0.45]],[[111550.1,1.341],[111550.2,0.031],[111550.3,0.002],[111550.4,0.001],[111550.5,0.002]]]
["binance-futures","BTCUSDT",1761403580714,[[111559.9,6.562],[111559.8,0.564],[111559.7,0.002],[111559.5,0.002],[111558.0,0.045]],[[111560.0,1.464],[111560.1,0.016],[111560.2,0.004],[111560.3,0.009],[111560.4,0.093]]]
["binance-futures","BTCUSDT",1761403658433,[[111542.1,0.531],[111542.0,0.003],[111541.7,0.001],[111540.3,0.004],[111540.2,0.002]],[[111542.2,6.979],[111542.3,0.077],[111542.4,0.005],[111542.5,0.73],[111542.6,0.036]]]
["binance-futures","BTCUSDT",1761403680139,[[111542.5,2.299],[111542.4,0.005],[111542.3,0.002],[111542.1,0.26],[111542.0,0.002]],[[111542.6,6.3],[111542.7,0.132],[111542.8,0.036],[111542.9,0.002],[111543.4,0.001]]]
["binance-futures","BTCUSDT",1761403713119,[[111548.7,16.863],[111548.6,0.215],[111548.5,0.002],[111548.1,0.004],[111546.8,0.001]],[[111548.8,0.453],[111548.9,0.002],[111549.1,0.002],[111549.2,0.001],[111549.4,0.003]]]
["binance-futures","BTCUSDT",1761403792108,[[111547.5,0.012],[111546.7,0.004],[111546.6,0.187],[111546.4,0.001],[111545.5,0.002]],[[111547.6,23.45],[111547.7,3.306],[111547.8,5.005],[111547.9,0.011],[111548.0,0.004]]]
["binance-futures","BTCUSDT",1761403814377,[[111540.0,6.128],[111539.9,0.041],[111539.8,0.002],[111534.6,0.002],[111534.0,0.113]],[[111540.1,4.191],[111540.2,0.019],[111540.3,0.004],[111540.5,0.027],[111540.6,0.656]]]
["binance-futures","BTCUSDT",1761403850507,[[111511.5,6.081],[111511.4,0.148],[111511.3,0.046],[111511.2,0.002],[111510.9,0.002]],[[111511.6,4.016],[111511.7,0.029],[111511.8,0.004],[111512.4,0.031],[111512.5,0.002]]]
["binance-futures","BTCUSDT",1761403912344,[[111544.4,15.786],[111544.3,0.856],[111544.2,0.006],[111543.8,0.001],[111543.7,0.002]],[[111544.5,1.325],[111544.6,0.009],[111544.7,0.004],[111544.8,0.002],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1761403943433,[[111539.1,5.618],[111539.0,0.015],[111538.9,0.004],[111538.4,0.034],[111538.3,0.004]],[[111539.2,14.863],[111539.3,0.026],[111539.4,0.209],[111539.5,16.346],[111539.6,0.004]]]
["binance-futures","BTCUSDT",1761403977673,[[111539.1,8.595],[111539.0,0.034],[111538.9,0.016],[111538.8,0.003],[111538.6,0.03]],[[111539.2,6.568],[111539.3,0.017],[111539.4,0.002],[111539.5,0.1],[111539.6,0.002]]]
["binance-futures","BTCUSDT",1761404028047,[[111535.9,0.185],[111535.8,0.002],[111535.7,0.004],[111535.5,0.01],[111535.4,0.002]],[[111536.0,20.886],[111536.1,0.024],[111536.2,0.004],[111536.3,0.045],[111536.4,0.002]]]
["binance-futures","BTCUSDT",1761404077310,[[111516.6,8.192],[111516.5,0.034],[111516.4,0.002],[111515.9,0.004],[111515.7,0.034]],[[111516.7,3.354],[111516.8,0.114],[111516.9,0.015],[111517.0,0.002],[111518.3,0.179]]]
["binance-futures","BTCUSDT",1761404109377,[[111538.3,8.136],[111538.2,0.15],[111538.1,0.004],[111537.9,0.004],[111537.0,0.008]],[[111538.4,0.666],[111538.5,0.01],[111538.9,0.027],[111539.0,0.103],[111539.1,0.008]]]
["binance-futures","BTCUSDT",1761404131810,[[111539.1,10.311],[111539.0,0.012],[111538.9,0.003],[111538.3,0.066],[111538.2,0.004]],[[111539.2,2.41],[111539.3,0.018],[111539.4,0.091],[111539.5,0.002],[111539.8,0.001]]]
["binance-futures","BTCUSDT",1761404201317,[[111536.5,11.097],[111536.4,0.011],[111536.3,0.004],[111535.9,0.096],[111535.8,0.004]],[[111536.6,4.626],[111536.7,0.013],[111536.8,0.002],[111536.9,0.002],[111537.0,0.001]]]
["binance-futures","BTCUSDT",1761404248441,[[111536.5,7.931],[111536.4,0.479],[111536.3,0.452],[111536.2,0.345],[111535.8,0.003]],[[111536.6,6.715],[111536.7,0.028],[111536.8,0.002],[111536.9,0.002],[111537.0,0.001]]]
["binance-futures","BTCUSDT",1761404281730,[[111542.4,11.397],[111542.3,0.324],[111542.2,0.83],[111542.1,0.497],[111542.0,0.343]],[[111542.5,3.177],[111542.6,0.016],[111542.7,0.002],[111542.8,0.004],[111543.0,0.009]]]
["binance-futures","BTCUSDT",1761404317533,[[111542.4,11.297],[111542.3,0.762],[111542.2,0.454],[111542.1,2.347],[111542.0,0.095]],[[111542.5,2.961],[111542.6,0.027],[111542.7,0.002],[111542.8,0.022],[111542.9,0.002]]]
["binance-futures","BTCUSDT",1761404360109,[[111542.4,6.893],[111542.3,0.862],[111542.2,0.002],[111542.0,0.094],[111539.8,0.008]],[[111542.5,7.76],[111542.6,0.073],[111542.7,0.002],[111542.8,0.031],[111542.9,0.002]]]
["binance-futures","BTCUSDT",1761404420277,[[111533.2,7.955],[111533.1,0.247],[111533.0,0.06],[111532.9,0.003],[111532.7,0.052]],[[111533.3,2.673],[111533.4,0.468],[111533.5,0.002],[111533.6,0.002],[111533.7,0.006]]]
["binance-futures","BTCUSDT",1761404453307,[[111533.2,7.258],[111533.1,0.248],[111533.0,0.11],[111532.9,0.002],[111529.4,0.203]],[[111533.3,3.282],[111533.4,0.169],[111533.5,0.002],[111533.6,0.002],[111533.7,0.006]]]
["binance-futures","BTCUSDT",1761404524765,[[111506.1,0.961],[111506.0,0.002],[111505.9,0.002],[111505.7,0.002],[111505.6,0.019]],[[111506.2,22.751],[111506.3,0.222],[111506.4,0.004],[111506.5,0.046],[111506.6,0.002]]]
["binance-futures","BTCUSDT",1761404542561,[[111502.5,0.834],[111502.4,0.014],[111502.2,0.191],[111502.1,0.005],[111501.9,0.001]],[[111502.6,28.567],[111502.7,0.59],[111502.8,0.044],[111502.9,0.136],[111503.0,0.907]]]
["binance-futures","BTCUSDT",1761404578834,[[111444.0,6.342],[111443.9,0.005],[111443.8,0.002],[111443.3,0.002]],[[111444.1,18.686],[111444.2,0.241],[111444.3,0.004],[111445.9,0.002],[111446.9,0.007]]]
["binance-futures","BTCUSDT",1761404606228,[[111399.9,4.983],[111399.8,0.137],[111399.7,0.002],[111399.5,1.0],[111399.4,0.002]],[[111400.0,13.531],[111400.1,0.208],[111400.2,0.019],[111400.3,0.656],[111400.4,0.976]]]
["binance-futures","BTCUSDT",1761404672610,[[111422.7,14.588],[111422.6,0.009],[111422.5,0.004],[111422.3,0.001],[111422.1,10.095]],[[111422.8,8.51],[111422.9,0.015],[111423.0,0.01],[111423.8,0.042],[111428.9,0.009]]]
["binance-futures","BTCUSDT",1761404705827,[[111422.7,6.033],[111422.6,0.006],[111422.5,0.002],[111422.2,0.223],[111422.1,0.002]],[[111422.8,9.148],[111422.9,0.134],[111423.0,0.002],[111423.2,0.158],[111423.3,0.002]]]
["binance-futures","BTCUSDT",1761404729881,[[111456.4,11.288],[111456.3,0.028],[111456.2,0.24],[111456.1,0.002],[111456.0,0.003]],[[111456.5,2.061],[111456.6,0.054],[111456.7,0.004],[111457.0,0.002],[111457.1,0.002]]]
["binance-futures","BTCUSDT",1761404795904,[[111443.4,7.01],[111443.3,0.015],[111443.2,0.006],[111443.1,0.092],[111443.0,0.002]],[[111443.5,1.426],[111443.6,0.168],[111443.7,0.004],[111444.1,0.002],[111444.3,0.044]]]
["binance-futures","BTCUSDT",1761404827467,[[111444.9,13.079],[111444.8,0.04],[111444.7,0.004],[111444.4,0.002],[111444.2,0.004]],[[111445.0,0.778],[111445.1,0.073],[111445.2,0.001],[111445.6,0.002],[111445.9,0.002]]]
["binance-futures","BTCUSDT",1761404880118,[[111413.3,1.17],[111413.2,0.004],[111412.9,0.002],[111412.8,0.013],[111412.7,0.004]],[[111413.4,18.371],[111413.5,0.131],[111413.6,0.015],[111413.7,0.302],[111414.4,0.001]]]
["binance-futures","BTCUSDT",1761404927048,[[111409.4,4.433],[111409.3,0.031],[111409.2,0.004],[111409.1,0.046],[111409.0,0.004]],[[111409.5,14.149],[111409.6,0.215],[111409.7,0.004],[111410.0,0.159],[111410.1,0.03]]]
["binance-futures","BTCUSDT",1761404956287,[[111418.6,11.358],[111418.5,0.748],[111418.4,0.006],[111418.2,0.001]],[[111418.7,3.403],[111418.8,0.125],[111418.9,0.002],[111419.0,0.005],[111419.1,0.002]]]
["binance-futures","BTCUSDT",1761404986845,[[111404.3,15.127],[111404.2,0.009],[111404.1,0.007],[111403.9,0.002],[111403.8,0.002]],[[111404.4,1.392],[111404.5,0.037],[111404.6,0.002],[111404.8,0.002],[111405.0,0.002]]]
["binance-futures","BTCUSDT",1761405008765,[[111350.0,7.058],[111349.9,0.009],[111349.8,0.022],[111349.7,0.002],[111348.9,0.027]],[[111350.1,10.207],[111350.2,0.134],[111350.3,0.004],[111350.4,0.002],[111350.8,0.044]]]
["binance-futures","BTCUSDT",1761405078577,[[111368.7,24.368],[111368.6,0.005],[111368.5,0.003],[111368.4,0.001],[111368.3,0.001]],[[111368.8,0.661],[111368.9,0.003],[111369.3,0.004],[111369.4,0.002],[111369.6,0.003]]]
["binance-futures","BTCUSDT",1761405102719,[[111398.8,15.064],[111398.7,0.06],[111398.6,0.04],[111398.5,0.021],[111398.4,0.018]],[[111398.9,5.287],[111399.0,0.028],[111399.1,0.004],[111399.3,0.002],[111399.5,0.008]]]
["binance-futures","BTCUSDT",1761405135605,[[111419.5,1.629],[111419.4,0.061],[111419.3,0.002],[111419.1,0.006],[111418.2,0.001]],[[111419.6,7.805],[111419.7,0.04],[111419.8,0.203],[111419.9,0.002],[111420.0,0.014]]]
["binance-futures","BTCUSDT",1761405184377,[[111419.5,8.979],[111419.4,0.109],[111419.3,0.027],[111419.2,0.021],[111419.1,0.026]],[[111419.6,3.858],[111419.7,0.057],[111419.8,0.002],[111420.0,0.026],[111420.1,0.004]]]
["binance-futures","BTCUSDT",1761405247430,[[111383.0,2.516],[111382.9,0.041],[111382.8,0.002],[111381.7,0.001],[111380.7,0.001]],[[111383.1,5.641],[111383.2,0.031],[111383.3,0.002],[111383.4,0.333],[111385.5,0.673]]]
["binance-futures","BTCUSDT",1761405284387,[[111374.0,7.762],[111373.9,0.009],[111373.8,0.112],[111373.7,0.002],[111373.5,0.039]],[[111374.1,9.973],[111374.2,0.098],[111374.3,0.03],[111374.6,0.04],[111374.9,0.003]]]
["binance-futures","BTCUSDT",1761405311737,[[111402.7,13.427],[111402.6,0.045],[111402.5,0.002],[111402.0,0.001],[111400.5,0.044]],[[111402.8,3.908],[111402.9,0.007],[111403.0,0.002],[111403.7,0.006],[111404.4,0.02]]]
["binance-futures","BTCUSDT",1761405373307,[[111406.0,4.109],[111405.9,0.065],[111405.8,0.01],[111405.7,0.004],[111405.1,0.002]],[[111406.1,8.516],[111406.2,0.051],[111406.3,0.007],[111406.4,0.002],[111406.7,0.028]]]
["binance-futures","BTCUSDT",1761405418701,[[111406.0,9.105],[111405.9,0.067],[111405.8,0.002],[111405.7,0.002],[111405.2,0.002]],[[111406.1,1.659],[111406.2,0.066],[111406.3,0.075],[111406.4,0.003],[111407.4,0.007]]]
["binance-futures","BTCUSDT",1761405444100,[[111415.5,11.083],[111415.4,0.054],[111415.3,0.002],[111414.8,0.002],[111414.6,0.001]],[[111415.6,2.566],[111415.7,0.013],[111415.8,0.002],[111415.9,0.002],[111416.3,0.002]]]
["binance-futures","BTCUSDT",1761405518061,[[111403.7,9.333],[111403.6,0.382],[111403.5,0.075],[111403.4,0.115],[111403.2,0.002]],[[111403.8,2.07],[111403.9,0.385],[111404.0,0.002],[111406.1,0.009],[111407.0,0.002]]]
["binance-futures","BTCUSDT",1761405547441,[[111400.0,0.946],[111399.9,0.005],[111399.8,0.002],[111399.7,0.002],[111399.4,0.002]],[[111400.1,13.936],[111400.2,0.047],[111400.3,0.003],[111400.5,0.002],[111400.6,0.072]]]
["binance-futures","BTCUSDT",1761405582657,[[111405.9,17.439],[111405.8,0.07],[111405.7,0.009],[111405.5,0.002],[111404.4,0.048]],[[111406.0,1.962],[111406.1,0.047],[111406.2,0.002],[111407.2,0.096],[111407.3,0.002]]]
["binance-futures","BTCUSDT",1761405617347,[[111407.2,7.165],[111407.1,0.013],[111407.0,0.006],[111406.3,0.004],[111404.8,0.046]],[[111407.3,3.734],[111407.4,0.035],[111407.5,0.01],[111407.6,0.005],[111407.8,0.004]]]
["binance-futures","BTCUSDT",1761405695625,[[111391.5,5.892],[111391.4,0.039],[111391.3,0.002],[111390.9,0.001],[111390.8,0.001]],[[111391.6,13.905],[111391.7,0.012],[111391.8,0.053],[111391.9,0.002],[111392.0,0.195]]]
["binance-futures","BTCUSDT",1761405759948,[[111400.4,2.507],[111400.3,0.378],[111400.2,0.002],[111400.0,0.09],[111399.9,0.006]],[[111400.5,7.103],[111400.6,0.024],[111400.7,0.01],[111400.8,0.049],[111401.1,0.048]]]
["binance-futures","BTCUSDT",1761405771533,[[111400.8,14.822],[111400.7,1.06],[111400.6,0.24],[111400.5,0.006],[111400.4,0.105]],[[111400.9,3.839],[111401.0,0.288],[111401.1,0.004],[111401.5,0.002],[111401.8,0.002]]]
["binance-futures","BTCUSDT",1761405838175,[[111400.8,6.791],[111400.7,0.09],[111400.6,0.635],[111400.5,0.006],[111400.4,0.031]],[[111400.9,3.11],[111401.0,0.304],[111401.1,0.357],[111401.2,0.002],[111401.3,0.031]]]
["binance-futures","BTCUSDT",1761405869341,[[111400.8,7.97],[111400.7,0.091],[111400.6,0.635],[111400.5,0.006],[111400.4,0.027]],[[111400.9,3.186],[111401.0,0.306],[111401.1,0.004],[111401.3,0.027],[111401.4,0.002]]]
["binance-futures","BTCUSDT",1761405889533,[[111416.2,15.221],[111416.1,0.382],[111416.0,0.052],[111415.9,0.002],[111415.7,0.017]],[[111416.3,2.397],[111416.4,0.017],[111416.5,0.002],[111416.6,0.008],[111417.3,0.32]]]
["binance-futures","BTCUSDT",1761405970099,[[111406.6,17.778],[111406.5,0.009],[111406.4,0.049],[111406.3,0.002],[111406.0,0.002]],[[111406.7,0.307],[111406.8,0.002],[111407.0,0.002],[111407.2,0.004],[111408.0,0.006]]]
["binance-futures","BTCUSDT",1761406004407,[[111434.3,8.348],[111434.2,0.659],[111434.1,0.004],[111433.9,0.027],[111433.8,0.002]],[[111434.4,3.865],[111434.5,0.018],[111434.6,0.019],[111434.7,0.008],[111434.8,0.003]]]
["binance-futures","BTCUSDT",1761406034977,[[111444.7,4.188],[111444.6,0.971],[111444.5,0.004],[111444.3,0.032],[111444.2,0.002]],[[111444.8,9.098],[111444.9,0.029],[111445.0,0.002],[111445.1,0.018],[111445.2,0.022]]]
["binance-futures","BTCUSDT",1761406078479,[[111455.5,7.367],[111455.4,1.6],[111455.3,0.004],[111455.0,0.003],[111454.9,0.002]],[[111455.6,4.587],[111455.7,0.055],[111455.8,0.002],[111456.0,0.103],[111456.1,0.166]]]
["binance-futures","BTCUSDT",1761406138577,[[111426.9,5.974],[111426.8,0.085],[111426.7,0.002],[111426.6,0.004]],[[111427.0,3.58],[111427.1,0.062],[111427.2,0.002],[111427.4,0.045],[111427.5,0.002]]]
["binance-futures","BTCUSDT",1761406161222,[[111426.9,5.254],[111426.8,0.113],[111426.7,0.046],[111426.6,0.006],[111424.5,0.002]],[[111427.0,3.55],[111427.1,0.021],[111427.2,0.047],[111427.3,0.002],[111427.5,0.045]]]
["binance-futures","BTCUSDT",1761406188798,[[111426.9,4.211],[111426.8,0.111],[111426.7,0.046],[111426.6,0.004],[111426.0,0.006]],[[111427.0,4.285],[111427.1,0.024],[111427.2,0.047],[111427.3,0.002],[111427.5,0.045]]]
["binance-futures","BTCUSDT",1761406254540,[[111395.4,2.199],[111395.3,0.006],[111395.2,0.006],[111394.9,0.002],[111393.8,0.027]],[[111395.5,10.514],[111395.6,0.028],[111395.7,0.004],[111395.9,0.002],[111396.2,0.002]]]
["binance-futures","BTCUSDT",1761406289629,[[111376.9,0.632],[111376.8,0.005],[111376.7,0.001],[111375.5,0.002],[111375.4,0.002]],[[111377.0,11.747],[111377.1,0.026],[111377.2,0.02],[111377.3,0.002],[111377.7,0.002]]]
["binance-futures","BTCUSDT",1761406322787,[[111379.1,1.905],[111379.0,0.004],[111378.4,0.002],[111378.2,0.002]],[[111379.2,14.657],[111379.3,0.115],[111379.4,0.003],[111379.6,0.002],[111379.7,0.766]]]
["binance-futures","BTCUSDT",1761406347465,[[111357.1,17.813],[111357.0,16.399],[111356.9,0.006],[111356.8,0.001],[111356.4,0.007]],[[111357.2,1.438],[111357.3,0.301],[111357.4,0.024],[111357.5,0.013],[111357.6,0.007]]]
["binance-futures","BTCUSDT",1761406427421,[[111396.4,6.774],[111396.3,0.08],[111396.2,0.002],[111396.0,0.002],[111395.2,0.082]],[[111396.5,6.48],[111396.6,0.014],[111396.7,0.002],[111396.8,0.06],[111396.9,0.002]]]
["binance-futures","BTCUSDT",1761406457577,[[111396.4,6.843],[111396.3,0.193],[111396.2,0.002],[111396.0,0.006],[111394.9,0.006]],[[111396.5,5.087],[111396.6,0.03],[111396.7,0.005],[111396.8,0.06],[111396.9,0.002]]]
["binance-futures","BTCUSDT",1761406479430,[[111387.2,2.794],[111387.1,0.043],[111387.0,0.002],[111386.1,0.002],[111384.8,0.002]],[[111387.3,8.111],[111387.4,0.048],[111387.5,0.002],[111387.9,0.002],[111388.2,0.046]]]
["binance-futures","BTCUSDT",1761406556612,[[111371.8,5.678],[111371.7,0.048],[111371.6,0.008],[111371.3,0.161],[111371.2,0.453]],[[111371.9,2.774],[111372.0,0.016],[111372.1,0.002],[111372.4,0.002],[111372.5,0.002]]]
["binance-futures","BTCUSDT",1761406564189,[[111371.8,6.108],[111371.7,0.102],[111371.6,0.008],[111371.3,0.001],[111371.2,0.451]],[[111371.9,2.858],[111372.0,0.012],[111372.1,0.002],[111372.3,0.001],[111372.4,0.359]]]
["binance-futures","BTCUSDT",1761406614567,[[111384.0,13.315],[111383.9,0.238],[111383.8,0.027],[111383.7,0.014],[111383.6,0.013]],[[111384.1,1.852],[111384.2,0.01],[111384.3,0.002],[111384.5,0.002],[111384.7,0.136]]]
["binance-futures","BTCUSDT",1761406641807,[[111419.7,15.253],[111419.6,0.605],[111419.5,0.064],[111419.4,0.525],[111418.4,0.383]],[[111419.8,1.558],[111419.9,0.009],[111420.0,0.014],[111420.1,0.002],[111420.2,0.021]]]
["binance-futures","BTCUSDT",1761406707593,[[111431.2,16.127],[111431.1,0.036],[111431.0,0.002],[111430.7,0.007],[111430.6,0.002]],[[111431.3,0.264],[111431.4,0.002],[111431.8,0.023],[111431.9,0.048],[111432.4,0.002]]]
["binance-futures","BTCUSDT",1761406726689,[[111441.4,17.898],[111441.3,0.323],[111441.2,0.004],[111441.0,0.044],[111440.9,0.005]],[[111441.5,2.952],[111441.6,0.07],[111441.7,0.065],[111441.8,0.006],[111441.9,0.027]]]
["binance-futures","BTCUSDT",1761406760725,[[111452.1,21.899],[111452.0,0.763],[111451.9,0.002],[111451.8,0.001],[111451.7,0.494]],[[111452.2,1.741],[111452.3,0.006],[111452.4,0.002],[111453.3,0.003],[111453.5,0.005]]]
["binance-futures","BTCUSDT",1761406829125,[[111495.9,11.009],[111495.8,0.583],[111495.7,0.004],[111495.2,0.002],[111494.8,0.002]],[[111496.0,5.442],[111496.1,0.461],[111496.2,0.544],[111496.3,0.706],[111496.7,0.003]]]
["binance-futures","BTCUSDT",1761406856021,[[111473.4,3.278],[111473.3,0.13],[111473.2,0.031],[111473.1,0.012],[111473.0,0.058]],[[111473.5,6.91],[111473.6,0.698],[111473.7,0.053],[111473.8,0.698],[111473.9,0.564]]]
["binance-futures","BTCUSDT",1761406895793,[[111473.4,10.183],[111473.3,0.156],[111473.2,0.04],[111473.1,0.082],[111473.0,0.062]],[[111473.5,3.822],[111473.6,0.019],[111473.7,0.353],[111473.8,0.185],[111473.9,0.001]]]
["binance-futures","BTCUSDT",1761406911673,[[111473.4,9.608],[111473.3,0.415],[111473.2,0.038],[111473.1,0.016],[111473.0,0.062]],[[111473.5,2.744],[111473.6,0.026],[111473.7,0.425],[111473.8,0.13],[111473.9,0.001]]]
["binance-futures","BTCUSDT",1761406983377,[[111479.9,24.78],[111479.8,1.009],[111479.7,1.196],[111479.6,0.09],[111479.5,0.023]],[[111480.0,0.756],[111480.1,0.009],[111480.3,0.025],[111480.4,0.01],[111480.6,0.002]]]
["binance-futures","BTCUSDT",1761407007641,[[111485.4,22.144],[111485.3,0.888],[111485.2,0.004],[111485.1,0.002],[111485.0,0.044]],[[111485.5,2.429],[111485.6,0.017],[111485.7,0.004],[111485.9,0.024],[111486.0,0.01]]]
["binance-futures","BTCUSDT",1761407055197,[[111454.2,1.68],[111454.1,0.014],[111454.0,0.002],[111453.9,0.001],[111453.8,0.002]],[[111454.3,12.15],[111454.4,0.014],[111454.5,0.003],[111454.8,0.002],[111455.7,0.876]]]
["binance-futures","BTCUSDT",1761407098958,[[111454.2,1.708],[111454.1,0.05],[111454.0,0.023],[111453.9,2.546],[111453.8,0.004]],[[111454.3,12.803],[111454.4,0.014],[111454.5,0.005],[111454.6,0.002],[111454.8,0.002]]]
["binance-futures","BTCUSDT",1761407127045,[[111447.1,0.674],[111447.0,0.012],[111446.8,0.005],[111446.3,0.002],[111446.2,0.002]],[[111447.2,18.429],[111447.3,1.873],[111447.4,0.013],[111447.5,0.002],[111447.6,0.008]]]
["binance-futures","BTCUSDT",1761407156269,[[111447.1,0.582],[111447.0,0.019],[111446.8,0.002],[111446.3,0.002],[111446.2,0.002]],[[111447.2,20.035],[111447.3,1.812],[111447.4,0.462],[111447.5,0.454],[111447.6,0.008]]]
["binance-futures","BTCUSDT",1761407184847,[[111447.1,12.083],[111447.0,0.033],[111446.9,0.04],[111446.8,0.002],[111446.5,0.045]],[[111447.2,9.371],[111447.3,0.924],[111447.4,0.01],[111447.5,0.002],[111447.6,0.008]]]
["binance-futures","BTCUSDT",1761407249972,[[111444.2,3.413],[111444.1,0.015],[111444.0,0.02],[111443.9,0.007],[111443.8,0.027]],[[111444.3,6.337],[111444.4,0.015],[111444.5,16.84],[111444.6,0.005],[111444.8,0.004]]]
["binance-futures","BTCUSDT",1761407280722,[[111444.2,8.409],[111444.1,0.019],[111444.0,0.022],[111443.9,0.004],[111443.8,0.027]],[[111444.3,2.339],[111444.4,0.918],[111444.5,0.1],[111444.6,0.002],[111444.8,0.004]]]
["binance-futures","BTCUSDT",1761407309127,[[111448.7,15.492],[111448.6,0.051],[111448.5,0.003],[111448.2,0.004],[111447.2,0.002]],[[111448.8,4.701],[111448.9,0.008],[111449.0,0.002],[111449.5,0.029],[111449.8,0.001]]]
["binance-futures","BTCUSDT",1761407347650,[[111448.7,8.738],[111448.6,0.246],[111448.5,0.534],[111448.4,0.004],[111448.1,0.045]],[[111448.8,2.83],[111448.9,0.739],[111449.0,0.002],[111449.2,0.002],[111449.4,0.001]]]
["binance-futures","BTCUSDT",1761407397408,[[111448.7,3.403],[111448.6,0.071],[111448.5,0.497],[111448.4,0.002],[111448.2,0.004]],[[111448.8,8.495],[111448.9,0.023],[111449.0,0.002],[111449.2,0.002],[111449.8,0.008]]]
["binance-futures","BTCUSDT",1761407425029,[[111469.2,12.178],[111469.1,0.11],[111469.0,0.004],[111468.6,0.002],[111468.5,0.044]],[[111469.3,6.908],[111469.4,0.05],[111469.5,0.002],[111470.0,0.001],[111470.2,0.002]]]
["binance-futures","BTCUSDT",1761407452745,[[111462.3,0.569],[111462.2,0.019],[111461.9,0.002],[111461.8,0.048],[111461.7,0.004]],[[111462.4,20.382],[111462.5,0.298],[111462.6,0.005],[111462.7,0.006],[111462.9,0.031]]]
["binance-futures","BTCUSDT",1761407507028,[[111445.0,6.712],[111444.9,0.043],[111444.8,0.015],[111444.7,0.002],[111444.6,0.039]],[[111445.1,5.386],[111445.2,0.029],[111445.3,0.005],[111445.9,0.004],[111446.1,0.002]]]
["binance-futures","BTCUSDT",1761407560349,[[111399.1,4.852],[111399.0,0.003],[111398.9,0.036],[111398.3,0.007],[111398.2,0.002]],[[111399.2,10.037],[111399.3,0.026],[111399.4,0.002],[111399.6,0.004],[111399.9,0.022]]]
["binance-futures","BTCUSDT",1761407624265,[[111402.9,11.725],[111402.8,0.305],[111402.7,0.037],[111402.6,0.771],[111401.2,0.035]],[[111403.0,2.181],[111403.1,0.005],[111405.0,0.002],[111405.6,0.002],[111405.8,0.002]]]
["binance-futures","BTCUSDT",1761407656967,[[111399.8,3.561],[111399.7,0.142],[111399.6,0.013],[111399.5,0.001],[111399.3,0.001]],[[111399.9,2.698],[111400.0,6.46],[111400.1,0.008],[111400.3,0.044],[111400.4,0.004]]]
["binance-futures","BTCUSDT",1761407686697,[[111332.4,2.146],[111332.3,0.014],[111332.2,0.045],[111332.1,0.002],[111331.7,0.002]],[[111332.5,9.154],[111332.6,0.014],[111332.7,0.002],[111332.8,0.002],[111332.9,0.002]]]
["binance-futures","BTCUSDT",1761407706313,[[111270.5,3.16],[111270.3,0.002],[111270.2,1.303],[111270.0,0.012],[111266.1,0.086]],[[111270.6,12.328],[111270.7,0.308],[111270.8,0.002],[111271.2,0.002],[111271.8,0.003]]]
["binance-futures","BTCUSDT",1761407767531,[[111303.5,2.449],[111303.4,0.006],[111303.3,0.002],[111302.9,0.004],[111302.8,0.002]],[[111303.6,11.897],[111303.7,0.022],[111303.8,0.006],[111304.1,0.001],[111304.2,0.002]]]
["binance-futures","BTCUSDT",1761407795517,[[111280.1,9.809],[111280.0,0.009],[111279.9,0.002],[111279.5,0.002],[111278.3,0.055]],[[111280.2,2.071],[111280.3,0.226],[111280.4,0.002],[111280.5,0.004],[111280.7,0.034]]]
["binance-futures","BTCUSDT",1761407839709,[[111343.7,3.835],[111343.6,0.076],[111343.5,0.156],[111343.4,0.002],[111342.9,0.002]],[[111343.8,15.695],[111343.9,0.963],[111344.0,0.002],[111344.1,0.019],[111344.2,0.046]]]
["binance-futures","BTCUSDT",1761407846094,[[111343.7,5.271],[111343.6,0.078],[111343.5,0.157],[111343.4,0.003],[111340.8,0.001]],[[111343.8,9.609],[111343.9,0.978],[111344.0,0.006],[111344.1,0.019],[111344.2,0.046]]]
["binance-futures","BTCUSDT",1761407902693,[[111353.4,7.11],[111353.3,0.372],[111353.2,0.61],[111353.1,0.002],[111353.0,0.003]],[[111353.5,3.382],[111353.6,0.015],[111353.7,0.002],[111353.8,0.002],[111354.0,0.023]]]
["binance-futures","BTCUSDT",1761407934216,[[111353.4,5.867],[111353.3,0.258],[111353.2,0.611],[111353.1,0.003],[111353.0,0.003]],[[111353.5,4.638],[111353.6,0.018],[111353.7,0.003],[111353.8,0.002],[111353.9,0.001]]]
["binance-futures","BTCUSDT",1761407956090,[[111353.4,5.775],[111353.3,0.289],[111353.2,0.005],[111353.1,0.001],[111353.0,0.001]],[[111353.5,7.42],[111353.6,0.067],[111353.7,0.003],[111353.8,0.002],[111353.9,0.001]]]
["binance-futures","BTCUSDT",1761408034668,[[111359.9,7.496],[111359.8,0.304],[111359.7,0.479],[111359.6,0.002],[111359.5,0.001]],[[111360.0,1.276],[111360.1,0.079],[111360.2,0.002],[111360.3,0.018],[111360.4,0.004]]]
["binance-futures","BTCUSDT",1761408064516,[[111372.5,7.823],[111372.4,0.1],[111372.3,0.002],[111371.6,0.002],[111370.8,0.016]],[[111372.6,4.785],[111372.7,0.038],[111372.8,0.002],[111373.4,0.034],[111373.5,0.002]]]
["binance-futures","BTCUSDT",1761408088589,[[111372.5,6.795],[111372.4,0.075],[111372.3,0.005],[111372.2,0.026],[111372.1,0.003]],[[111372.6,6.571],[111372.7,0.14],[111372.8,0.077],[111372.9,0.002],[111373.5,0.045]]]
["binance-futures","BTCUSDT",1761408132182,[[111365.4,1.645],[111365.3,0.006],[111365.2,0.001],[111365.0,0.004]],[[111365.5,11.233],[111365.6,0.125],[111365.7,0.002],[111366.3,0.002],[111367.0,1.125]]]
["binance-futures","BTCUSDT",1761408190251,[[111365.3,8.688],[111365.2,0.392],[111365.1,0.002],[111365.0,0.065],[111364.9,0.002]],[[111365.4,1.407],[111365.5,0.077],[111365.6,0.007],[111365.8,0.023],[111365.9,0.002]]]
["binance-futures","BTCUSDT",1761408211909,[[111395.3,9.269],[111395.2,0.435],[111395.1,0.002],[111395.0,0.101],[111394.9,0.002]],[[111395.4,0.243],[111395.5,0.048],[111395.7,0.013],[111395.8,0.009],[111396.6,0.043]]]
["binance-futures","BTCUSDT",1761408239453,[[111375.0,5.267],[111374.9,0.01],[111374.8,0.004],[111370.8,0.004],[111370.4,0.007]],[[111375.1,12.952],[111375.2,0.084],[111375.3,0.004],[111376.4,0.051],[111466.0,0.155]]]
["binance-futures","BTCUSDT",1761408295261,[[111342.1,15.693],[111342.0,0.268],[111341.9,0.003],[111341.7,0.002],[111340.7,0.002]],[[111342.2,1.081],[111342.3,0.004],[111342.8,0.004],[111342.9,0.002],[111345.9,0.002]]]
["binance-futures","BTCUSDT",1761408333950,[[111297.7,7.421],[111297.6,0.007],[111297.5,0.004],[111297.3,0.002],[111296.9,0.017]],[[111297.8,4.606],[111297.9,0.041],[111298.0,0.002],[111298.3,0.004],[111298.4,0.002]]]
["binance-futures","BTCUSDT",1761408361534,[[111165.5,11.092],[111165.4,0.004],[111165.3,0.031],[111165.2,0.002],[111164.2,0.204]],[[111165.6,3.275],[111165.7,0.019],[111165.8,0.002],[111166.1,0.006],[111166.2,0.009]]]
["binance-futures","BTCUSDT",1761408415129,[[111198.7,10.916],[111198.6,0.014],[111198.5,0.006],[111197.8,0.002],[111197.7,0.002]],[[111198.8,9.689],[111198.9,1.362],[111199.0,0.002],[111199.4,0.002],[111199.5,0.002]]]
["binance-futures","BTCUSDT",1761408444045,[[111226.1,10.017],[111226.0,0.011],[111225.9,0.01],[111225.8,0.002],[111224.2,0.001]],[[111226.2,5.767],[111226.3,0.036],[111226.4,0.002],[111227.0,0.002],[111227.2,0.002]]]
["binance-futures","BTCUSDT",1761408467883,[[111166.4,11.401],[111166.3,0.079],[111166.2,0.005],[111166.0,0.002],[111165.8,0.002]],[[111166.5,2.927],[111166.6,0.012],[111166.7,0.002],[111167.1,0.002],[111167.7,0.002]]]
["binance-futures","BTCUSDT",1761408487781,[[111117.2,11.071],[111117.1,0.732],[111117.0,0.004],[111116.7,0.049],[111116.6,0.002]],[[111117.3,4.297],[111117.4,0.131],[111117.5,0.098],[111117.6,0.025],[111117.8,0.143]]]
["binance-futures","BTCUSDT",1761408549161,[[111151.4,1.37],[111151.3,7.258],[111151.2,0.004],[111151.0,0.006],[111149.9,0.177]],[[111151.5,9.252],[111151.6,0.071],[111151.7,0.165],[111151.8,0.002],[111152.0,0.001]]]
["binance-futures","BTCUSDT",1761408588669,[[111164.8,14.172],[111164.7,0.044],[111164.6,0.003],[111164.4,0.019],[111164.3,0.002]],[[111164.9,6.091],[111165.0,0.023],[111165.1,0.018],[111165.2,0.008],[111165.6,0.004]]]
["binance-futures","BTCUSDT",1761408599194,[[111169.9,19.471],[111169.8,0.186],[111169.7,0.002],[111169.6,0.005],[111169.5,0.408]],[[111170.0,2.031],[111170.1,0.002],[111170.3,0.017],[111170.4,0.01],[111225.5,0.028]]]
["binance-futures","BTCUSDT",1761408662297,[[111152.1,7.263],[111152.0,0.037],[111151.9,0.006],[111151.8,0.002],[111151.7,0.046]],[[111152.2,6.298],[111152.3,0.581],[111152.4,0.909],[111152.5,0.014],[111152.7,0.002]]]
["binance-futures","BTCUSDT",1761408684518,[[111169.2,24.555],[111169.1,0.035],[111169.0,0.002],[111168.5,0.002],[111168.1,0.08]],[[111169.3,1.836],[111169.4,0.003],[111169.5,0.006],[111169.6,0.012],[111169.7,0.002]]]
["binance-futures","BTCUSDT",1761408709602,[[111189.4,21.122],[111189.3,0.033],[111189.2,0.002],[111189.0,0.001],[111188.9,0.756]],[[111189.5,1.532],[111189.6,0.005],[111189.7,0.003],[111189.8,0.002],[111189.9,0.002]]]
["binance-futures","BTCUSDT",1761408743574,[[111186.5,4.984],[111186.4,0.06],[111186.3,0.002],[111186.2,0.002],[111186.0,0.001]],[[111186.6,6.892],[111186.7,0.017],[111186.8,0.003],[111186.9,0.054],[111187.0,0.036]]]
["binance-futures","BTCUSDT",1761408813632,[[111179.1,9.708],[111179.0,0.292],[111178.9,0.003],[111178.8,0.812],[111178.7,0.002]],[[111179.2,1.194],[111179.3,0.003],[111179.5,0.002],[111179.7,0.002],[111180.0,0.018]]]
["binance-futures","BTCUSDT",1761408843891,[[111179.1,11.566],[111179.0,0.612],[111178.9,0.003],[111176.8,0.001],[111176.5,0.002]],[[111179.2,2.549],[111179.3,0.035],[111179.4,0.002],[111179.5,0.004],[111179.6,0.02]]]
["binance-futures","BTCUSDT",1761408885784,[[111195.6,19.3],[111195.5,1.885],[111195.4,0.263],[111195.3,0.002],[111195.2,0.002]],[[111195.7,1.106],[111195.8,0.028],[111195.9,0.005],[111196.1,0.004],[111196.4,0.019]]]
["binance-futures","BTCUSDT",1761408932870,[[111223.4,13.543],[111223.3,0.01],[111223.2,0.535],[111223.1,0.002],[111222.6,0.003]],[[111223.5,0.003],[111224.8,0.002],[111225.0,0.002],[111226.0,0.068],[111226.1,0.004]]]
["binance-futures","BTCUSDT",1761408962229,[[111236.3,11.665],[111236.2,0.268],[111236.1,0.249],[111236.0,0.114],[111235.9,0.017]],[[111236.4,5.902],[111236.5,0.042],[111236.6,0.019],[111236.7,0.036],[111236.8,0.081]]]
["binance-futures","BTCUSDT",1761408983551,[[111181.1,7.993],[111181.0,0.059],[111180.9,0.002],[111180.7,0.013],[111180.6,0.003]],[[111181.2,2.541],[111181.3,0.03],[111181.4,0.002],[111181.5,0.002],[111182.6,0.004]]]
["binance-futures","BTCUSDT",1761409030610,[[111196.6,7.872],[111196.5,0.141],[111196.4,0.008],[111196.3,0.002],[111196.2,0.002]],[[111196.7,4.45],[111196.8,0.006],[111196.9,0.002],[111197.0,0.003],[111199.0,0.02]]]
["binance-futures","BTCUSDT",1761409073933,[[111217.1,2.928],[111217.0,0.15],[111216.9,0.018],[111216.8,0.002],[111216.2,0.014]],[[111217.2,4.753],[111217.3,0.923],[111217.4,0.003],[111217.7,0.001],[111218.3,0.004]]]
["binance-futures","BTCUSDT",1761409094116,[[111217.1,2.842],[111217.0,0.192],[111216.9,0.019],[111216.8,0.034],[111216.5,0.002]],[[111217.2,5.206],[111217.3,0.965],[111217.4,0.011],[111217.5,0.002],[111217.7,0.001]]]
["binance-futures","BTCUSDT",1761409118267,[[111217.1,7.1],[111217.0,0.18],[111216.9,0.019],[111216.8,0.022],[111216.5,0.002]],[[111217.2,4.152],[111217.3,0.971],[111217.4,0.044],[111217.5,0.002],[111218.0,0.027]]]
["binance-futures","BTCUSDT",1761409177121,[[111217.1,8.792],[111217.0,0.755],[111216.9,0.848],[111216.8,0.023],[111216.7,0.045]],[[111217.2,2.633],[111217.3,0.162],[111217.4,0.043],[111217.9,0.002],[111218.1,0.002]]]
["binance-futures","BTCUSDT",1761409200648,[[111227.2,13.319],[111227.1,0.116],[111227.0,0.049],[111226.9,0.002],[111226.8,0.002]],[[111227.3,4.109],[111227.4,0.011],[111227.5,0.002],[111227.6,0.008],[111227.8,0.002]]]
["binance-futures","BTCUSDT",1761409234288,[[111235.7,14.651],[111235.6,0.041],[111235.5,0.006],[111235.3,0.044],[111235.2,0.673]],[[111235.8,1.669],[111235.9,0.007],[111236.0,0.019],[111236.1,0.002],[111236.4,0.001]]]
["binance-futures","BTCUSDT",1761409298201,[[111247.0,3.315],[111246.9,0.071],[111246.8,0.441],[111246.7,0.002],[111246.4,0.05]],[[111247.1,3.234],[111247.2,0.037],[111247.3,0.07],[111247.4,0.02],[111248.0,0.033]]]
["binance-futures","BTCUSDT",1761409304531,[[111249.9,13.681],[111249.8,0.284],[111249.7,0.003],[111249.6,0.05],[111249.5,0.004]],[[111250.0,1.042],[111250.1,0.006],[111250.2,0.004],[111250.3,0.072],[111250.4,0.005]]]
["binance-futures","BTCUSDT",1761409356597,[[111245.0,3.294],[111244.9,0.014],[111244.8,0.018],[111244.7,0.901],[111244.6,0.002]],[[111245.1,8.085],[111245.2,0.147],[111245.3,0.008],[111245.4,0.004],[111245.5,0.002]]]
["binance-futures","BTCUSDT",1761409378827,[[111227.6,0.252],[111227.5,0.009],[111227.4,0.004],[111227.3,0.004],[111227.2,0.047]],[[111227.7,24.58],[111227.8,0.463],[111227.9,0.452],[111228.0,0.452],[111228.6,0.484]]]
["binance-futures","BTCUSDT",1761409447944,[[111196.4,8.306],[111196.3,0.072],[111196.2,0.008],[111195.9,0.001],[111195.7,0.052]],[[111196.5,5.936],[111196.6,0.013],[111196.7,0.002],[111196.8,0.003],[111197.0,0.001]]]
["binance-futures","BTCUSDT",1761409475350,[[111196.4,6.382],[111196.3,0.075],[111196.2,0.008],[111196.0,0.001],[111195.6,0.002]],[[111196.5,2.425],[111196.6,0.019],[111196.7,0.008],[111196.8,0.006],[111196.9,0.004]]]
["binance-futures","BTCUSDT",1761409511037,[[111210.2,3.163],[111210.1,0.037],[111210.0,0.004],[111209.6,0.002],[111199.3,0.003]],[[111210.3,6.311],[111210.4,1.408],[111210.5,0.184],[111210.6,0.038],[111212.2,0.001]]]
["binance-futures","BTCUSDT",1761409581988,[[111204.8,15.769],[111204.7,0.173],[111204.6,0.135],[111204.5,0.002],[111204.4,0.045]],[[111204.9,1.178],[111205.0,0.043],[111205.4,0.002],[111205.5,0.002],[111205.6,0.002]]]
["binance-futures","BTCUSDT",1761409605195,[[111210.9,9.763],[111210.8,0.075],[111210.7,0.011],[111210.6,0.008],[111210.5,0.004]],[[111211.0,2.647],[111211.1,0.044],[111211.2,0.002],[111211.7,0.004],[111211.8,0.003]]]
["binance-futures","BTCUSDT",1761409641751,[[111210.9,1.16],[111210.8,0.113],[111210.7,0.009],[111210.6,0.005],[111210.5,0.004]],[[111211.0,5.551],[111211.1,0.058],[111211.2,0.004],[111211.3,0.46],[111211.4,0.047]]]
["binance-futures","BTCUSDT",1761409701379,[[111190.0,158.553],[111189.9,0.029],[111189.8,0.003],[111189.7,0.003],[111188.9,0.002]],[[111190.1,12.143],[111190.2,1.623],[111190.3,0.006],[111190.6,0.002],[111190.7,0.002]]]
["binance-futures","BTCUSDT",1761409741002,[[111176.0,3.351],[111175.9,0.005],[111175.8,0.002],[111175.2,0.003],[111175.0,0.011]],[[111176.1,17.126],[111176.2,1.479],[111176.3,0.005],[111176.4,0.078],[111176.5,0.008]]]
["binance-futures","BTCUSDT",1761409774370,[[111170.4,6.522],[111170.3,0.686],[111170.2,0.018],[111170.1,0.139],[111170.0,97.451]],[[111170.5,4.38],[111170.6,1.49],[111170.7,0.055],[111170.8,0.01],[111170.9,0.003]]]
["binance-futures","BTCUSDT",1761409828525,[[111178.5,9.535],[111178.4,0.04],[111178.3,0.002],[111177.8,0.037],[111177.7,0.002]],[[111178.6,2.768],[111178.7,0.005],[111178.8,0.002],[111179.0,0.002],[111179.1,0.038]]]
["binance-futures","BTCUSDT",1761409869105,[[111221.5,11.291],[111221.4,0.304],[111221.3,0.003],[111220.9,0.043]],[[111221.6,5.768],[111221.7,0.297],[111221.8,0.11],[111221.9,0.004],[111222.0,0.01]]]
["binance-futures","BTCUSDT",1761409896974,[[111235.1,3.972],[111235.0,0.32],[111234.9,0.007],[111234.6,0.001],[111233.9,0.002]],[[111235.2,8.832],[111235.3,0.011],[111235.4,0.002],[111235.8,0.048],[111235.9,0.004]]]
["binance-futures","BTCUSDT",1761409918261,[[111235.1,0.699],[111235.0,0.3],[111234.9,0.005],[111234.8,0.002],[111234.7,0.002]],[[111235.2,9.099],[111235.3,0.024],[111235.4,0.003],[111235.6,0.026],[111235.7,0.002]]]
["binance-futures","BTCUSDT",1761409979708,[[111221.2,2.312],[111221.1,0.037],[111221.0,0.055],[111220.9,0.004],[111220.8,0.002]],[[111221.3,11.902],[111221.4,0.017],[111221.5,0.667],[111221.6,1.256],[111221.7,0.02]]]
["binance-futures","BTCUSDT",1761410008117,[[111206.8,1.847],[111206.7,0.035],[111206.6,0.004],[111206.4,0.097],[111206.3,0.002]],[[111206.9,13.574],[111207.0,0.043],[111207.1,0.005],[111207.2,0.053],[111207.3,0.002]]]
["binance-futures","BTCUSDT",1761410040698,[[111204.5,8.351],[111204.4,0.039],[111204.3,0.002],[111203.1,0.006],[111202.6,0.002]],[[111204.6,3.783],[111204.7,0.262],[111204.8,0.053],[111204.9,0.002],[111205.0,0.016]]]
["binance-futures","BTCUSDT",1761410071181,[[111204.5,7.848],[111204.4,0.039],[111204.3,0.002],[111203.8,0.001],[111203.0,0.003]],[[111204.6,2.48],[111204.7,0.043],[111204.8,0.053],[111204.9,0.002],[111205.0,0.016]]]
["binance-futures","BTCUSDT",1761410118241,[[111214.9,10.311],[111214.8,0.162],[111214.7,0.003],[111214.6,0.045],[111214.5,0.002]],[[111215.0,3.443],[111215.1,0.032],[111215.2,0.013],[111215.3,0.039],[111215.5,0.002]]]
["binance-futures","BTCUSDT",1761410173393,[[111214.9,6.27],[111214.8,0.158],[111214.7,0.103],[111214.6,0.002],[111212.4,0.063]],[[111215.0,4.326],[111215.1,0.047],[111215.2,0.013],[111215.3,0.044],[111217.5,0.003]]]
["binance-futures","BTCUSDT",1761410195670,[[111225.4,0.477],[111225.1,12.265],[111224.9,0.434],[111224.6,2.051],[111224.1,0.01]],[[111225.7,0.007],[111226.1,0.003],[111228.3,0.002],[111230.6,0.002],[111230.7,0.37]]]
["binance-futures","BTCUSDT",1761410258850,[[111230.6,9.089],[111230.5,0.391],[111230.4,0.052],[111230.3,0.002],[111229.9,0.045]],[[111230.7,2.717],[111230.8,0.039],[111230.9,0.018],[111231.0,0.013],[111231.2,0.002]]]
["binance-futures","BTCUSDT",1761410275799,[[111230.6,8.665],[111230.5,0.39],[111230.4,0.003],[111229.4,0.002],[111202.3,0.527]],[[111230.7,4.761],[111230.8,0.083],[111230.9,0.018],[111231.0,0.013],[111231.2,0.002]]]
["binance-futures","BTCUSDT",1761410317069,[[111205.2,7.527],[111205.1,0.039],[111205.0,0.002],[111204.8,0.034],[111204.7,0.614]],[[111205.3,7.135],[111205.4,0.053],[111205.5,0.002],[111205.6,0.052],[111205.7,0.002]]]
["binance-futures","BTCUSDT",1761410351393,[[111213.6,2.001],[111213.5,0.287],[111213.4,0.002],[111212.9,0.002],[111212.2,0.052]],[[111213.7,8.242],[111213.8,1.091],[111213.9,0.007],[111214.0,0.002],[111214.3,0.002]]]
["binance-futures","BTCUSDT",1761410425428,[[111220.6,1.985],[111220.5,0.337],[111220.4,0.004],[111219.8,0.044],[111219.7,0.002]],[[111220.7,7.265],[111220.8,0.483],[111220.9,0.454],[111221.0,0.452],[111221.1,0.736]]]
["binance-futures","BTCUSDT",1761410468309,[[111216.7,10.896],[111216.6,0.338],[111216.5,0.003],[111216.2,0.002],[111215.4,0.002]],[[111216.8,0.537],[111216.9,0.011],[111217.0,0.003],[111217.1,0.388],[111217.2,0.005]]]
["binance-futures","BTCUSDT",1761410495433,[[111216.7,10.779],[111216.6,0.524],[111216.5,0.455],[111216.4,0.002],[111216.2,0.002]],[[111216.8,1.179],[111216.9,0.034],[111217.0,0.003],[111217.1,0.388],[111217.2,0.005]]]
["binance-futures","BTCUSDT",1761410568401,[[111222.0,6.814],[111221.9,0.018],[111221.8,0.004],[111221.3,0.001],[111210.9,1.149]],[[111222.1,5.544],[111222.2,0.01],[111222.3,0.003],[111224.9,0.004],[111225.8,0.045]]]
["binance-futures","BTCUSDT",1761410617533,[[111222.0,6.665],[111221.9,0.053],[111221.8,0.006],[111221.7,0.026],[111221.6,0.084]],[[111222.1,4.303],[111222.2,0.011],[111222.3,0.002],[111223.0,0.001],[111223.6,0.004]]]
["binance-futures","BTCUSDT",1761410663933,[[111225.8,5.433],[111225.7,0.033],[111225.6,0.002],[111225.3,0.017],[111225.2,0.004]],[[111225.9,12.352],[111226.0,0.011],[111226.1,0.456],[111226.2,0.452],[111226.3,0.031]]]
["binance-futures","BTCUSDT",1761410676781,[[111225.8,7.352],[111225.7,0.037],[111225.6,0.002],[111225.3,0.017],[111225.2,0.004]],[[111225.9,11.631],[111226.0,0.009],[111226.1,0.006],[111227.2,0.002],[111228.0,0.076]]]
["binance-futures","BTCUSDT",1761410763017,[[111241.4,1.4],[111241.3,0.11],[111241.0,0.002],[111240.9,0.002],[111240.7,0.002]],[[111241.5,7.412],[111241.6,0.476],[111241.7,0.524],[111241.8,0.455],[111242.5,0.032]]]
["binance-futures","BTCUSDT",1761410795028,[[111229.8,17.984],[111229.7,0.125],[111229.6,0.005],[111229.5,0.002],[111229.3,0.002]],[[111229.9,2.156],[111230.0,0.052],[111230.1,0.004],[111230.5,0.002],[111233.8,0.047]]]
["binance-futures","BTCUSDT",1761410819893,[[111229.8,16.614],[111229.7,0.17],[111229.6,0.005],[111229.5,0.002],[111229.3,0.002]],[[111229.9,0.913],[111230.0,0.089],[111230.1,0.002],[111230.5,0.002],[111231.0,0.002]]]
["binance-futures","BTCUSDT",1761410889231,[[111248.4,9.358],[111248.3,0.228],[111248.2,0.009],[111248.1,0.002],[111248.0,0.001]],[[111248.5,4.034],[111248.6,0.463],[111248.7,0.002],[111249.0,0.027],[111249.1,0.002]]]
["binance-futures","BTCUSDT",1761410910677,[[111248.4,6.078],[111248.3,0.091],[111248.2,0.009],[111248.0,0.001],[111247.4,0.002]],[[111248.5,3.942],[111248.6,0.474],[111248.7,0.452],[111248.8,0.455],[111249.0,0.027]]]
["binance-futures","BTCUSDT",1761410939109,[[111263.2,10.597],[111263.1,0.314],[111263.0,0.05],[111262.9,0.285],[111262.8,0.005]],[[111263.3,2.52],[111263.4,1.382],[111263.5,0.453],[111263.6,0.452],[111263.8,0.008]]]
["binance-futures","BTCUSDT",1761410977148,[[111323.2,6.484],[111323.1,0.077],[111323.0,0.004],[111322.8,0.141]],[[111323.3,3.934],[111323.4,0.015],[111323.5,0.184],[111323.6,0.83],[111323.7,0.181]]]
["binance-futures","BTCUSDT",1761411026300,[[111405.4,13.208],[111405.3,0.019],[111405.2,0.009],[111404.9,0.002],[111404.7,0.002]],[[111405.5,3.461],[111405.6,0.103],[111405.7,0.003],[111405.8,0.002],[111406.4,0.052]]]
["binance-futures","BTCUSDT",1761411062941,[[111397.5,5.179],[111397.4,0.146],[111397.3,0.032],[111397.2,0.112],[111396.1,0.002]],[[111397.6,5.125],[111397.7,0.008],[111397.8,0.002],[111397.9,0.153],[111398.0,0.843]]]
["binance-futures","BTCUSDT",1761411089299,[[111397.5,1.988],[111397.4,0.168],[111397.3,0.002],[111397.2,0.111],[111397.1,0.002]],[[111397.6,6.161],[111397.7,0.015],[111397.8,0.002],[111397.9,0.002],[111398.2,0.006]]]
["binance-futures","BTCUSDT",1761411161706,[[111375.1,11.511],[111375.0,0.031],[111374.9,0.002],[111374.1,0.01],[111374.0,0.005]],[[111375.2,2.419],[111375.3,0.005],[111375.4,0.002],[111376.0,0.002],[111376.1,0.003]]]
["binance-futures","BTCUSDT",1761411204814,[[111346.4,1.688],[111346.3,0.152],[111346.2,0.004],[111342.0,0.505],[111337.2,0.046]],[[111346.5,13.528],[111346.6,0.014],[111346.7,0.003],[111347.1,0.002],[111347.2,0.001]]]
["binance-futures","BTCUSDT",1761411227671,[[111328.3,0.841],[111328.2,0.003],[111328.0,0.103],[111327.9,0.006],[111327.8,0.002]],[[111328.4,17.377],[111328.5,0.897],[111328.6,0.062],[111328.7,0.004],[111329.3,0.002]]]
["binance-futures","BTCUSDT",1761411297915,[[111332.3,12.545],[111332.2,0.25],[111332.1,0.022],[111332.0,0.002],[111331.8,0.001]],[[111332.4,4.839],[111332.5,0.014],[111332.6,0.002],[111333.0,0.001],[111333.1,0.102]]]
["binance-futures","BTCUSDT",1761411328158,[[111332.3,13.825],[111332.2,0.288],[111332.1,0.013],[111332.0,0.006],[111331.8,0.001]],[[111332.4,3.521],[111332.5,0.012],[111332.6,0.002],[111333.0,0.001],[111333.1,0.102]]]
["binance-futures","BTCUSDT",1761411358715,[[111332.3,6.509],[111332.2,0.297],[111332.1,0.01],[111332.0,0.002],[111331.8,0.001]],[[111332.4,6.009],[111332.5,0.014],[111332.6,0.002],[111332.7,0.002],[111333.0,0.001]]]
["binance-futures","BTCUSDT",1761411398715,[[111332.3,3.951],[111332.2,0.334],[111332.1,0.01],[111332.0,0.002],[111331.0,0.061]],[[111332.4,7.49],[111332.5,0.017],[111332.6,0.002],[111332.7,0.002],[111333.7,0.004]]]
["binance-futures","BTCUSDT",1761411473561,[[111329.8,12.069],[111329.7,0.104],[111329.6,0.006],[111329.4,0.002],[111328.8,0.034]],[[111329.9,1.904],[111330.0,0.007],[111330.1,0.014],[111330.2,0.002],[111332.1,0.044]]]
["binance-futures","BTCUSDT",1761411486291,[[111329.8,9.371],[111329.7,0.108],[111329.6,0.003],[111329.4,0.002],[111328.9,0.002]],[[111329.9,5.995],[111330.0,0.02],[111330.1,0.002],[111331.0,0.073],[111331.1,0.003]]]
["binance-futures","BTCUSDT",1761411542793,[[111323.3,0.826],[111323.2,0.042],[111323.0,0.157],[111322.9,0.002],[111322.8,0.003]],[[111323.4,19.287],[111323.5,0.018],[111323.6,0.002],[111323.7,0.001],[111323.8,0.002]]]
["binance-futures","BTCUSDT",1761411620857,[[111323.3,2.031],[111323.2,0.114],[111323.1,0.004],[111323.0,0.06],[111322.9,0.002]],[[111323.4,7.611],[111323.5,0.021],[111323.6,0.006],[111323.8,0.002],[111324.7,0.027]]]
["binance-futures","BTCUSDT",1761411654408,[[111323.3,7.637],[111323.2,0.039],[111323.1,0.055],[111323.0,0.029],[111322.9,0.003]],[[111323.4,3.588],[111323.5,0.039],[111323.6,0.123],[111323.7,0.002],[111323.8,0.002]]]
["binance-futures","BTCUSDT",1761411673565,[[111334.3,8.324],[111334.2,0.439],[111334.1,0.01],[111334.0,0.002],[111333.9,0.002]],[[111334.4,5.006],[111334.5,0.048],[111334.6,0.01],[111334.7,0.002],[111334.9,0.056]]]
["binance-futures","BTCUSDT",1761411705913,[[111334.3,9.322],[111334.2,0.445],[111334.1,0.202],[111334.0,0.055],[111333.9,0.005]],[[111334.4,6.256],[111334.5,0.068],[111334.6,0.007],[111335.0,0.157],[111336.0,0.003]]]
["binance-futures","BTCUSDT",1761411783369,[[111320.0,0.489],[111319.4,0.001],[111318.8,0.008],[111317.7,0.173],[111316.6,0.308]],[[111321.9,5.129],[111322.1,9.164],[111322.3,2.183],[111322.5,4.179],[111322.6,1.199]]]
["binance-futures","BTCUSDT",1761411805159,[[111297.0,3.635],[111296.9,0.034],[111296.8,0.087],[111296.7,0.008],[111292.2,0.002]],[[111297.1,11.847],[111297.2,0.134],[111297.3,0.003],[111297.4,0.001],[111297.7,0.002]]]
["binance-futures","BTCUSDT",1761411848557,[[111285.8,6.62],[111285.7,0.068],[111285.6,0.002],[111285.3,0.078],[111285.2,0.002]],[[111285.9,12.166],[111286.0,0.225],[111286.1,0.005],[111287.3,0.006],[111287.5,0.026]]]
["binance-futures","BTCUSDT",1761411919573,[[111299.9,9.468],[111299.8,0.21],[111299.7,0.004],[111299.6,0.002],[111299.4,0.046]],[[111300.0,1.114],[111300.1,0.06],[111300.2,0.001],[111300.3,0.004],[111300.5,0.002]]]
["binance-futures","BTCUSDT",1761411950417,[[111306.4,8.114],[111306.3,0.231],[111306.2,0.002],[111305.8,0.001],[111305.5,0.047]],[[111306.5,1.779],[111306.6,0.026],[111306.7,0.011],[111306.8,0.004],[111307.1,0.002]]]
["binance-futures","BTCUSDT",1761411980883,[[111330.4,2.237],[111330.3,0.519],[111330.2,0.004],[111330.0,0.102],[111329.9,0.002]],[[111330.5,5.979],[111330.6,0.07],[111330.7,0.003],[111330.8,0.002],[111331.4,0.002]]]
["binance-futures","BTCUSDT",1761412044913,[[111330.5,13.67],[111330.4,0.715],[111330.3,0.695],[111330.2,0.047],[111330.1,0.002]],[[111330.6,0.229],[111330.7,0.016],[111330.8,0.003],[111331.1,0.002],[111331.8,0.003]]]
["binance-futures","BTCUSDT",1761412094438,[[111334.9,5.96],[111334.8,0.433],[111334.7,0.007],[111334.4,0.083],[111334.3,0.916]],[[111335.0,3.514],[111335.1,0.104],[111335.2,0.01],[111335.3,0.004],[111335.6,0.056]]]
["binance-futures","BTCUSDT",1761412126031,[[111360.7,7.903],[111360.6,14.601],[111360.5,0.309],[111360.4,0.002],[111360.2,0.091]],[[111360.8,0.764],[111360.9,0.002],[111361.0,0.003],[111362.0,0.002],[111377.4,0.159]]]
["binance-futures","BTCUSDT",1761412148898,[[111360.7,5.547],[111360.6,0.878],[111360.5,0.315],[111360.4,0.002],[111360.1,0.096]],[[111360.8,5.541],[111360.9,0.053],[111361.0,0.005],[111361.5,0.004],[111361.8,0.089]]]
["binance-futures","BTCUSDT",1761412214358,[[111408.9,1.509],[111408.8,0.818],[111408.7,0.002],[111408.4,0.034],[111408.3,0.004]],[[111409.0,12.416],[111409.1,0.021],[111409.2,0.003],[111410.0,0.001],[111410.5,0.002]]]
["binance-futures","BTCUSDT",1761412243533,[[111400.0,6.182],[111399.9,0.04],[111399.8,0.002],[111397.6,0.006],[111397.2,0.028]],[[111400.1,10.05],[111400.2,0.381],[111400.3,0.002],[111400.4,0.002],[111401.3,0.003]]]
["binance-futures","BTCUSDT",1761412267877,[[111400.0,10.87],[111399.9,0.076],[111399.8,0.056],[111399.7,0.002],[111399.6,0.002]],[[111400.1,0.374],[111400.2,0.371],[111400.4,0.002],[111400.8,0.05],[111400.9,0.002]]]
["binance-futures","BTCUSDT",1761412296557,[[111383.7,2.163],[111383.6,0.04],[111383.5,0.005],[111383.3,0.005],[111382.8,0.002]],[[111383.8,17.949],[111383.9,1.566],[111384.0,0.122],[111384.1,0.006],[111384.8,0.053]]]
["binance-futures","BTCUSDT",1761412354816,[[111383.7,3.306],[111383.6,0.13],[111383.5,0.031],[111383.4,0.002],[111383.3,0.002]],[[111383.8,7.585],[111383.9,0.036],[111384.0,0.105],[111384.1,0.003],[111392.5,0.001]]]
["binance-futures","BTCUSDT",1761412405847,[[111394.9,14.466],[111394.8,0.752],[111394.7,0.721],[111394.3,0.038]],[[111395.0,2.778],[111395.1,0.02],[111395.2,0.003],[111396.8,0.027],[111396.9,0.002]]]
["binance-futures","BTCUSDT",1761412445117,[[111394.9,9.912],[111394.8,0.438],[111394.7,0.722],[111394.6,0.002],[111394.3,0.001]],[[111395.0,6.162],[111395.1,0.021],[111395.2,0.003],[111396.0,0.004],[111396.4,0.045]]]
["binance-futures","BTCUSDT",1761412511777,[[111368.9,0.489],[111368.8,0.844],[111368.7,0.004],[111368.4,0.003],[111368.3,0.015]],[[111369.0,21.389],[111369.1,0.025],[111369.2,0.007],[111369.3,0.002],[111369.4,0.002]]]
["binance-futures","BTCUSDT",1761412529917,[[111362.8,1.211],[111362.7,0.018],[111362.6,0.004],[111362.5,0.002],[111362.4,0.005]],[[111362.9,18.243],[111363.0,0.203],[111363.1,0.004],[111363.3,0.045],[111363.4,0.002]]]
["binance-futures","BTCUSDT",1761412565329,[[111354.1,0.292],[111354.0,0.942],[111353.9,0.008],[111353.8,0.008],[111353.7,0.002]],[[111354.2,25.0],[111354.3,0.275],[111354.4,0.009],[111354.5,0.002],[111354.9,0.002]]]
["binance-futures","BTCUSDT",1761412642650,[[111329.8,2.442],[111329.7,0.04],[111329.6,0.011],[111329.5,0.008],[111329.4,0.002]],[[111329.9,19.983],[111330.0,0.078],[111330.1,0.002],[111330.2,0.026],[111330.3,0.002]]]
["binance-futures","BTCUSDT",1761412676610,[[111320.0,2.312],[111319.9,0.041],[111319.8,0.002],[111319.5,0.002],[111319.4,0.033]],[[111320.1,14.852],[111320.2,0.015],[111320.3,0.002],[111320.4,0.248],[111320.5,0.029]]]
["binance-futures","BTCUSDT",1761412715205,[[111302.1,5.745],[111302.0,0.037],[111301.9,0.008],[111301.7,0.002],[111301.6,0.005]],[[111302.2,14.015],[111302.3,0.104],[111302.4,0.231],[111302.5,0.001],[111302.7,0.002]]]
["binance-futures","BTCUSDT",1761412737123,[[111292.4,3.522],[111292.3,0.611],[111292.2,0.003],[111291.7,0.034],[111291.6,0.003]],[[111292.5,10.982],[111292.6,0.019],[111292.7,0.033],[111292.8,0.002],[111293.9,0.002]]]
["binance-futures","BTCUSDT",1761412811857,[[111320.0,1.281],[111319.9,0.042],[111319.7,0.004],[111319.6,0.028],[111319.5,0.004]],[[111320.1,14.413],[111320.2,0.03],[111320.3,0.05],[111320.4,0.002],[111320.5,0.07]]]
["binance-futures","BTCUSDT",1761412834834,[[111320.0,2.301],[111319.9,0.044],[111319.8,0.002],[111319.7,0.002],[111319.6,0.017]],[[111320.1,10.221],[111320.2,0.031],[111320.3,0.003],[111320.5,0.002],[111320.8,0.045]]]
["binance-futures","BTCUSDT",1761412898437,[[111329.8,2.076],[111329.7,0.022],[111329.6,0.002],[111329.4,0.002],[111329.2,0.002]],[[111329.9,6.499],[111330.0,0.088],[111330.1,0.002],[111330.2,0.002],[111330.5,0.002]]]
["binance-futures","BTCUSDT",1761412947153,[[111329.8,3.627],[111329.7,0.035],[111329.6,0.003],[111329.4,0.002],[111329.2,0.002]],[[111329.9,2.572],[111330.0,0.086],[111330.1,0.002],[111330.2,0.002],[111330.4,0.012]]]
["binance-futures","BTCUSDT",1761412979201,[[111329.8,1.258],[111329.7,0.058],[111329.6,0.003],[111329.4,0.002],[111329.3,0.002]],[[111329.9,6.837],[111330.0,0.102],[111330.1,0.07],[111330.2,0.004],[111330.4,0.05]]]
["binance-futures","BTCUSDT",1761413013681,[[111346.4,1.865],[111346.3,0.093],[111346.2,0.002],[111346.1,0.002],[111345.8,0.002]],[[111346.5,18.94],[111346.6,0.384],[111346.7,0.01],[111346.8,0.004],[111347.1,0.002]]]
["binance-futures","BTCUSDT",1761413052850,[[111339.7,0.665],[111339.6,0.023],[111339.3,0.002],[111339.2,0.002],[111339.0,0.009]],[[111339.8,12.31],[111339.9,0.035],[111340.0,0.004],[111340.4,0.002],[111341.7,0.002]]]
["binance-futures","BTCUSDT",1761413130550,[[111328.8,2.318],[111328.7,0.036],[111328.6,0.004],[111328.5,0.002],[111327.9,0.002]],[[111328.9,11.73],[111329.0,0.127],[111329.1,0.003],[111329.3,0.002],[111329.6,0.051]]]
["binance-futures","BTCUSDT",1761413173339,[[111328.8,3.188],[111328.7,0.038],[111328.6,0.004],[111328.0,0.002],[111327.9,0.002]],[[111328.9,5.412],[111329.0,0.094],[111329.1,0.002],[111329.3,0.002],[111329.6,0.051]]]
["binance-futures","BTCUSDT",1761413210281,[[111328.8,1.449],[111328.7,0.036],[111328.6,0.007],[111328.3,0.002],[111328.0,0.002]],[[111328.9,6.027],[111329.0,0.148],[111329.1,0.037],[111329.2,0.019],[111329.3,0.022]]]
["binance-futures","BTCUSDT",1761413269478,[[111303.1,4.979],[111303.0,0.037],[111302.9,0.003],[111302.8,0.004],[111302.6,0.001]],[[111303.2,7.023],[111303.3,0.097],[111303.4,0.013],[111303.5,0.012],[111303.6,0.016]]]
["binance-futures","BTCUSDT",1761413337743,[[111303.1,1.41],[111303.0,0.039],[111302.9,0.001],[111302.8,0.004],[111302.2,0.002]],[[111303.2,11.61],[111303.3,0.164],[111303.4,0.019],[111303.5,0.016],[111303.6,0.037]]]
["binance-futures","BTCUSDT",1761413371254,[[111303.1,1.509],[111303.0,0.041],[111302.9,0.004],[111302.8,0.004],[111294.6,0.003]],[[111303.2,11.503],[111303.3,0.165],[111303.4,0.019],[111303.5,0.016],[111303.6,0.037]]]
["binance-futures","BTCUSDT",1761413407519,[[111303.1,2.674],[111303.0,0.039],[111302.9,0.006],[111302.8,0.005],[111300.9,0.002]],[[111303.2,10.789],[111303.3,0.161],[111303.4,0.019],[111303.5,0.016],[111303.6,0.037]]]
["binance-futures","BTCUSDT",1761413470367,[[111303.1,5.64],[111303.0,0.181],[111302.9,0.348],[111302.8,0.007],[111302.0,0.181]],[[111303.2,7.535],[111303.3,0.065],[111303.4,0.017],[111303.5,0.016],[111303.6,0.037]]]
["binance-futures","BTCUSDT",1761413525361,[[111303.1,6.086],[111303.0,0.056],[111302.9,0.008],[111302.4,0.403],[111302.3,0.002]],[[111303.2,10.024],[111303.3,0.016],[111303.4,0.005],[111303.5,0.445],[111303.6,0.002]]]
["binance-futures","BTCUSDT",1761413552058,[[111303.1,1.479],[111303.0,0.084],[111302.9,0.032],[111302.8,0.006],[111302.7,0.001]],[[111303.2,10.552],[111303.3,0.075],[111303.4,0.005],[111303.5,0.445],[111321.0,0.025]]]
["binance-futures","BTCUSDT",1761413649317,[[111261.8,3.057],[111261.7,0.014],[111261.6,0.013],[111261.5,0.002],[111261.2,0.002]],[[111261.9,6.844],[111262.0,0.081],[111262.1,0.19],[111262.2,0.751],[111262.3,0.029]]]
["binance-futures","BTCUSDT",1761413680384,[[111253.5,3.34],[111253.4,0.175],[111253.3,0.005],[111253.0,0.002],[111252.8,0.01]],[[111253.6,14.989],[111253.7,0.304],[111253.8,0.004],[111254.1,0.001],[111254.2,0.417]]]
["binance-futures","BTCUSDT",1761413709621,[[111259.0,10.275],[111258.9,0.056],[111258.8,0.007],[111258.4,0.002],[111257.1,0.257]],[[111259.1,1.771],[111259.2,0.091],[111259.3,0.002],[111259.4,0.002],[111259.9,0.001]]]
["binance-futures","BTCUSDT",1761413785323,[[111253.6,15.139],[111253.5,0.855],[111253.4,0.007],[111253.3,0.004],[111253.1,0.045]],[[111253.7,2.36],[111253.8,0.03],[111253.9,0.004],[111255.0,0.059],[111255.1,0.05]]]
["binance-futures","BTCUSDT",1761413827727,[[111267.7,7.829],[111267.6,0.012],[111267.5,0.005],[111267.4,0.002],[111267.3,0.006]],[[111267.8,2.301],[111267.9,0.046],[111268.0,0.007],[111268.3,0.002],[111268.4,0.003]]]
["binance-futures","BTCUSDT",1761413858617,[[111267.7,15.505],[111267.6,0.022],[111267.5,0.008],[111267.4,0.002],[111267.3,0.006]],[[111267.8,5.881],[111267.9,0.059],[111268.0,0.004],[111268.3,0.002],[111268.4,0.001]]]
["binance-futures","BTCUSDT",1761413889379,[[111267.7,14.559],[111267.6,0.013],[111267.5,0.009],[111267.4,0.002],[111267.3,0.006]],[[111267.8,7.243],[111267.9,0.069],[111268.0,0.004],[111268.3,0.002],[111268.4,0.001]]]
["binance-futures","BTCUSDT",1761413956659,[[111267.7,15.036],[111267.6,0.024],[111267.5,0.007],[111267.4,0.002],[111267.3,0.006]],[[111267.8,6.59],[111267.9,0.103],[111268.0,0.014],[111268.1,0.005],[111268.3,0.002]]]
["binance-futures","BTCUSDT",1761413993429,[[111267.7,14.09],[111267.6,0.016],[111267.5,0.007],[111267.4,0.002],[111267.3,0.006]],[[111267.8,7.063],[111267.9,0.119],[111268.0,0.013],[111268.1,0.005],[111268.3,0.002]]]
["binance-futures","BTCUSDT",1761414030437,[[111267.7,13.284],[111267.6,0.026],[111267.5,0.007],[111267.4,0.002],[111267.3,0.006]],[[111267.8,6.174],[111267.9,0.114],[111268.0,0.013],[111268.1,0.005],[111268.3,0.002]]]
["binance-futures","BTCUSDT",1761414076385,[[111267.7,8.992],[111267.6,0.041],[111267.5,0.009],[111267.4,0.005],[111267.3,0.01]],[[111267.8,8.425],[111267.9,0.091],[111268.0,0.016],[111268.1,0.008],[111268.2,0.003]]]
["binance-futures","BTCUSDT",1761414125052,[[111267.7,8.105],[111267.6,0.241],[111267.5,0.009],[111267.4,0.005],[111267.3,0.01]],[[111267.8,10.801],[111267.9,0.095],[111268.0,0.018],[111268.1,0.008],[111268.2,0.003]]]
["binance-futures","BTCUSDT",1761414149818,[[111267.7,8.054],[111267.6,0.277],[111267.5,0.069],[111267.4,0.007],[111267.3,0.01]],[[111267.8,11.856],[111267.9,1.472],[111268.0,0.018],[111268.1,0.008],[111268.2,0.039]]]
["binance-futures","BTCUSDT",1761414188861,[[111250.6,3.362],[111250.5,0.027],[111250.4,0.011],[111250.3,0.011],[111250.1,0.001]],[[111250.7,14.765],[111250.8,2.222],[111250.9,0.007],[111251.0,0.003],[111251.2,0.041]]]
["binance-futures","BTCUSDT",1761414260389,[[111282.3,2.136],[111282.2,0.011],[111282.1,0.002],[111281.8,0.002],[111281.7,0.002]],[[111282.4,8.833],[111282.5,0.772],[111282.6,0.012],[111282.7,0.005],[111282.8,0.039]]]
["binance-futures","BTCUSDT",1761414301369,[[111278.6,3.713],[111278.5,0.014],[111278.4,0.056],[111278.3,0.002],[111276.4,0.092]],[[111278.7,2.41],[111278.8,0.137],[111278.9,0.002],[111279.0,0.072],[111279.1,0.14]]]
["binance-futures","BTCUSDT",1761414333938,[[111270.6,6.37],[111270.5,0.01],[111270.4,0.002],[111270.0,0.038],[111269.9,0.047]],[[111270.7,2.033],[111270.8,0.378],[111270.9,0.002],[111271.0,0.002],[111271.1,0.038]]]
["binance-futures","BTCUSDT",1761414414687,[[111273.2,9.862],[111273.1,0.012],[111273.0,0.002],[111272.8,0.002],[111272.6,0.002]],[[111273.3,2.478],[111273.4,0.036],[111273.5,0.002],[111273.6,0.05],[111273.7,0.002]]]
["binance-futures","BTCUSDT",1761414462777,[[111273.2,6.693],[111273.1,0.02],[111273.0,0.026],[111272.9,0.002],[111272.8,0.002]],[[111273.3,1.821],[111273.4,0.105],[111273.5,0.02],[111273.6,0.054],[111273.7,0.04]]]
["binance-futures","BTCUSDT",1761414481545,[[111290.9,2.547],[111290.8,0.08],[111290.7,0.002],[111290.6,0.002],[111290.4,0.05]],[[111291.0,9.523],[111291.1,0.27],[111291.2,0.004],[111291.6,0.025],[111291.7,0.038]]]
["binance-futures","BTCUSDT",1761414563573,[[111300.0,5.104],[111299.9,0.068],[111299.8,0.012],[111299.7,0.002],[111299.5,0.002]],[[111300.1,3.107],[111300.2,0.584],[111300.3,0.014],[111300.4,0.002],[111300.5,0.038]]]
["binance-futures","BTCUSDT",1761414601281,[[111300.0,2.97],[111299.9,0.02],[111299.8,0.002],[111299.5,0.002],[111299.1,0.002]],[[111300.1,5.011],[111300.2,0.59],[111300.3,0.016],[111300.4,0.002],[111300.5,0.038]]]
["binance-futures","BTCUSDT",1761414612860,[[111291.3,1.34],[111291.2,0.015],[111291.1,0.002],[111291.0,0.037],[111290.9,0.04]],[[111291.4,9.485],[111291.5,0.051],[111291.6,0.004],[111291.8,0.076],[111291.9,0.038]]]
["binance-futures","BTCUSDT",1761414661555,[[111291.3,7.017],[111291.2,0.136],[111291.1,0.003],[111291.0,0.032],[111290.9,0.085]],[[111291.4,0.841],[111291.5,0.032],[111291.6,0.004],[111291.7,0.001],[111291.8,0.036]]]
["binance-futures","BTCUSDT",1761414744510,[[111242.8,3.993],[111242.7,0.019],[111242.6,0.002],[111242.2,0.002],[111241.6,0.004]],[[111242.9,2.697],[111243.0,1.094],[111243.1,0.009],[111243.2,0.051],[111243.3,0.036]]]
["binance-futures","BTCUSDT",1761414773657,[[111246.3,6.328],[111246.2,0.016],[111246.1,0.009],[111246.0,0.038],[111245.9,0.012]],[[111246.4,2.091],[111246.5,0.015],[111246.6,0.002],[111247.0,0.025],[111247.1,0.04]]]
["binance-futures","BTCUSDT",1761414803670,[[111243.1,1.127],[111243.0,0.087],[111242.9,0.009],[111242.8,0.129],[111242.7,0.002]],[[111243.2,13.856],[111243.3,0.023],[111243.4,0.004],[111243.5,0.002],[111243.9,0.038]]]
["binance-futures","BTCUSDT",1761414837477,[[111249.9,7.369],[111249.8,0.01],[111249.7,0.002],[111249.6,0.045],[111249.5,0.002]],[[111250.0,4.7],[111250.1,0.043],[111250.2,0.002],[111250.5,0.04],[111250.6,0.002]]]
["binance-futures","BTCUSDT",1761414918513,[[111249.9,5.208],[111249.8,0.091],[111249.7,0.002],[111249.4,0.108],[111249.3,0.005]],[[111250.0,7.334],[111250.1,0.044],[111250.2,0.002],[111250.5,0.04],[111250.6,0.002]]]
["binance-futures","BTCUSDT",1761414961417,[[111249.9,5.593],[111249.8,0.097],[111249.7,0.012],[111249.6,0.002],[111249.4,0.106]],[[111250.0,5.87],[111250.1,0.044],[111250.2,0.002],[111250.5,0.04],[111250.6,0.002]]]
["binance-futures","BTCUSDT",1761415007608,[[111273.8,15.304],[111273.7,0.105],[111273.6,0.067],[111273.5,1.013],[111273.4,0.809]],[[111273.9,0.996],[111274.0,0.054],[111274.3,0.005],[111274.4,0.012],[111274.5,0.042]]]
["binance-futures","BTCUSDT",1761415061209,[[111299.9,3.906],[111299.8,0.273],[111299.7,0.002],[111299.6,0.001],[111299.5,0.036]],[[111300.0,5.428],[111300.1,0.066],[111300.2,0.006],[111300.3,0.137],[111300.4,0.042]]]
["binance-futures","BTCUSDT",1761415091289,[[111299.9,5.291],[111299.8,0.623],[111299.7,0.946],[111299.6,0.004],[111299.5,0.066]],[[111300.0,2.079],[111300.1,0.026],[111300.2,0.006],[111300.4,0.038],[111300.5,0.005]]]
["binance-futures","BTCUSDT",1761415113742,[[111321.5,13.836],[111321.4,0.665],[111321.3,0.101],[111321.2,0.004],[111321.0,0.001]],[[111321.6,2.398],[111321.7,0.012],[111321.8,0.002],[111322.0,0.038],[111322.1,0.034]]]
["binance-futures","BTCUSDT",1761415180517,[[111321.9,5.5],[111321.8,0.902],[111321.7,0.035],[111321.6,2.606],[111321.5,0.521]],[[111322.0,3.17],[111322.1,0.045],[111322.2,0.002],[111322.6,0.038],[111322.7,0.034]]]
["binance-futures","BTCUSDT",1761415215613,[[111296.3,7.711],[111296.2,0.373],[111296.1,0.004],[111295.9,0.174],[111295.8,0.502]],[[111296.4,1.538],[111296.5,0.007],[111296.6,0.46],[111296.7,0.002],[111297.0,0.037]]]
["binance-futures","BTCUSDT",1761415239545,[[111296.3,7.806],[111296.2,0.405],[111296.1,0.004],[111296.0,0.001],[111295.9,0.541]],[[111296.4,0.497],[111296.5,0.004],[111296.8,0.037],[111296.9,0.012],[111297.0,0.001]]]
["binance-futures","BTCUSDT",1761415271668,[[111296.3,7.968],[111296.2,0.423],[111296.1,0.006],[111296.0,0.001],[111295.9,0.541]],[[111296.4,0.505],[111296.5,0.004],[111296.6,0.001],[111296.8,0.037],[111296.9,0.008]]]
["binance-futures","BTCUSDT",1761415346397,[[111304.1,5.91],[111304.0,0.43],[111303.9,0.211],[111303.8,0.002],[111303.2,0.001]],[[111304.2,5.091],[111304.3,0.016],[111304.4,0.002],[111304.6,0.053],[111304.7,0.038]]]
["binance-futures","BTCUSDT",1761415367750,[[111304.1,2.668],[111304.0,0.438],[111303.9,0.243],[111303.8,0.002],[111302.2,0.068]],[[111304.2,4.592],[111304.3,0.018],[111304.4,0.002],[111304.6,0.008],[111304.7,0.036]]]
["binance-futures","BTCUSDT",1761415399519,[[111304.1,3.186],[111304.0,0.45],[111303.9,0.044],[111303.8,0.002],[111302.2,0.06]],[[111304.2,5.413],[111304.3,0.014],[111304.4,0.048],[111304.5,0.002],[111304.6,0.046]]]
["binance-futures","BTCUSDT",1761415467093,[[111285.5,1.381],[111285.4,0.094],[111285.3,0.028],[111284.9,0.002]],[[111285.6,10.024],[111285.7,0.369],[111285.8,0.709],[111285.9,0.004],[111286.0,0.083]]]
["binance-futures","BTCUSDT",1761415483304,[[111263.0,5.616],[111262.9,0.046],[111262.8,0.012],[111262.7,0.002],[111262.5,0.011]],[[111263.1,8.593],[111263.2,0.007],[111263.3,0.002],[111263.4,0.04],[111263.5,0.053]]]
["binance-futures","BTCUSDT",1761415543528,[[111279.9,11.532],[111279.8,1.136],[111279.7,1.357],[111279.6,0.008],[111279.5,0.001]],[[111280.0,0.838],[111280.1,0.002],[111280.4,0.002],[111280.5,0.004],[111280.6,0.039]]]
["binance-futures","BTCUSDT",1761415615869,[[111298.1,13.823],[111298.0,0.121],[111297.9,0.04],[111297.8,0.032],[111297.3,0.002]],[[111298.2,3.109],[111298.3,0.031],[111298.4,0.002],[111299.1,0.002],[111299.9,0.203]]]
["binance-futures","BTCUSDT",1761415650128,[[111289.7,1.301],[111289.6,0.129],[111289.5,0.004],[111289.4,0.002],[111289.3,0.004]],[[111289.8,10.059],[111289.9,0.02],[111290.0,0.048],[111290.1,0.002],[111290.3,0.002]]]
["binance-futures","BTCUSDT",1761415678960,[[111289.7,1.296],[111289.6,0.1],[111289.5,0.006],[111289.4,0.002],[111289.3,0.006]],[[111289.8,9.964],[111289.9,0.012],[111290.0,0.048],[111290.3,0.04],[111340.7,0.38]]]
["binance-futures","BTCUSDT",1761415713989,[[111271.0,9.12],[111270.9,0.142],[111270.8,0.003],[111270.5,0.109],[111270.4,0.279]],[[111271.1,0.118],[111271.2,0.004],[111271.6,0.002],[111271.8,0.005],[111272.3,0.002]]]
["binance-futures","BTCUSDT",1761415800453,[[111292.0,13.666],[111291.9,0.896],[111291.8,0.003],[111291.7,0.002],[111291.4,0.002]],[[111292.1,1.657],[111292.2,0.006],[111292.5,0.002],[111293.8,0.003],[111295.2,0.028]]]
["binance-futures","BTCUSDT",1761415827969,[[111307.8,18.555],[111307.7,0.278],[111307.6,0.617],[111307.5,0.004],[111307.4,0.107]],[[111307.9,0.594],[111308.0,0.906],[111308.1,0.03],[111308.2,0.002],[111308.3,0.01]]]
["binance-futures","BTCUSDT",1761415870597,[[111334.3,18.625],[111334.2,0.852],[111334.1,0.16],[111334.0,0.002],[111333.9,0.002]],[[111334.4,4.185],[111334.5,0.011],[111334.6,0.002],[111334.9,0.006],[111335.1,0.003]]]
["binance-futures","BTCUSDT",1761415886177,[[111334.3,17.178],[111334.2,0.677],[111334.1,0.16],[111334.0,0.258],[111333.9,0.002]],[[111334.4,3.761],[111334.5,0.013],[111334.6,0.002],[111334.7,0.027],[111334.8,0.002]]]
["binance-futures","BTCUSDT",1761415949969,[[111340.0,10.099],[111339.9,1.161],[111339.8,0.011],[111339.7,0.002],[111339.0,0.045]],[[111340.1,5.397],[111340.2,0.015],[111340.3,0.004],[111340.4,0.002],[111340.5,0.077]]]
["binance-futures","BTCUSDT",1761415980681,[[111372.9,21.768],[111372.8,1.107],[111372.7,0.014],[111372.6,0.002],[111372.5,0.002]],[[111373.0,1.698],[111373.1,0.005],[111373.2,0.002],[111373.8,0.001],[111373.9,0.002]]]
["binance-futures","BTCUSDT",1761416002031,[[111390.8,22.305],[111390.7,0.411],[111390.6,0.002],[111390.5,0.002],[111390.4,0.068]],[[111390.9,1.424],[111391.0,0.081],[111391.1,0.151],[111391.2,0.099],[111391.3,0.005]]]
["binance-futures","BTCUSDT",1761416074781,[[111390.7,1.39],[111390.6,0.49],[111390.5,0.004],[111390.4,0.002],[111390.1,0.002]],[[111390.8,8.242],[111390.9,1.134],[111391.0,0.08],[111391.1,0.153],[111391.2,0.095]]]
["binance-futures","BTCUSDT",1761416105168,[[111387.3,2.452],[111387.2,0.045],[111387.1,0.004],[111386.1,0.002],[111386.0,0.072]],[[111387.4,7.483],[111387.5,0.016],[111387.6,0.002],[111388.6,0.003],[111396.0,0.001]]]
["binance-futures","BTCUSDT",1761416130841,[[111358.9,2.561],[111358.8,0.047],[111358.7,0.005],[111358.3,0.004],[111357.8,0.015]],[[111359.0,5.911],[111359.1,0.008],[111359.2,0.002],[111359.3,0.002],[111359.6,0.053]]]
["binance-futures","BTCUSDT",1761416171108,[[111358.9,1.372],[111358.8,0.121],[111358.7,0.008],[111358.3,0.006]],[[111359.0,5.271],[111359.1,0.016],[111359.2,0.002],[111359.3,0.002],[111359.6,0.052]]]
["binance-futures","BTCUSDT",1761416249137,[[111367.8,10.025],[111367.7,0.432],[111367.6,0.011],[111367.5,0.002],[111367.4,0.002]],[[111367.9,2.31],[111368.0,0.006],[111368.1,0.002],[111368.3,0.037],[111368.4,0.01]]]
["binance-futures","BTCUSDT",1761416278517,[[111367.8,7.795],[111367.7,0.449],[111367.6,0.019],[111367.5,0.075],[111367.4,0.007]],[[111367.9,1.661],[111368.0,0.008],[111368.1,0.002],[111368.3,0.037],[111368.4,0.01]]]
["binance-futures","BTCUSDT",1761416312828,[[111385.1,9.727],[111385.0,0.71],[111384.9,0.01],[111384.8,0.003],[111384.0,0.003]],[[111385.2,2.686],[111385.3,0.006],[111385.4,0.002],[111385.8,0.003],[111385.9,0.025]]]
["binance-futures","BTCUSDT",1761416369433,[[111385.1,5.377],[111385.0,0.491],[111384.9,0.018],[111384.8,0.009],[111384.7,0.095]],[[111385.2,2.94],[111385.3,0.215],[111385.4,0.015],[111386.2,0.015],[111393.5,0.001]]]
["binance-futures","BTCUSDT",1761416408207,[[111370.5,4.518],[111370.4,0.053],[111370.3,0.008],[111370.2,0.001],[111370.1,0.001]],[[111370.6,4.396],[111370.7,0.011],[111370.8,0.002],[111370.9,0.027],[111410.8,0.001]]]
["binance-futures","BTCUSDT",1761416445748,[[111370.5,4.244],[111370.4,0.058],[111370.3,0.008],[111370.1,0.002],[111370.0,0.303]],[[111370.6,4.301],[111370.7,0.015],[111370.8,0.002],[111371.6,0.164],[111371.7,0.002]]]
["binance-futures","BTCUSDT",1761416512550,[[111370.5,2.276],[111370.4,0.071],[111370.3,0.008],[111370.1,0.002],[111370.0,0.313]],[[111370.6,6.694],[111370.7,0.023],[111370.8,0.033],[111370.9,0.002],[111372.0,0.001]]]
["binance-futures","BTCUSDT",1761416546897,[[111370.5,2.59],[111370.4,0.079],[111370.3,0.007],[111370.1,0.002],[111370.0,0.329]],[[111370.6,6.083],[111370.7,0.023],[111370.8,0.13],[111370.9,0.002],[111372.8,0.003]]]
["binance-futures","BTCUSDT",1761416580743,[[111361.1,11.946],[111361.0,0.348],[111360.9,0.005],[111360.8,0.002],[111360.5,0.006]],[[111361.2,1.664],[111361.3,0.004],[111361.4,0.002],[111361.5,0.002],[111361.7,0.002]]]
["binance-futures","BTCUSDT",1761416614713,[[111385.7,9.816],[111385.6,0.427],[111385.5,0.005],[111385.2,0.108]],[[111385.8,2.07],[111385.9,0.008],[111386.0,0.006],[111386.7,0.004],[111387.2,0.002]]]
["binance-futures","BTCUSDT",1761416693381,[[111412.9,10.294],[111412.8,1.115],[111412.7,0.005],[111412.3,0.002],[111412.2,0.029]],[[111413.0,4.431],[111413.1,0.106],[111413.2,0.002],[111413.5,0.004],[111414.9,0.002]]]
["binance-futures","BTCUSDT",1761416736102,[[111412.9,2.058],[111412.8,1.069],[111412.7,0.004],[111412.1,0.002],[111409.5,0.062]],[[111413.0,4.919],[111413.1,0.014],[111413.2,0.002],[111413.5,0.004],[111414.6,0.149]]]
["binance-futures","BTCUSDT",1761416749508,[[111412.9,2.617],[111412.8,1.071],[111412.7,0.009],[111412.1,0.002],[111411.6,0.002]],[[111413.0,2.092],[111413.1,0.005],[111413.2,0.002],[111413.5,0.004],[111414.5,0.167]]]
["binance-futures","BTCUSDT",1761416822141,[[111455.2,1.045],[111455.1,0.055],[111455.0,0.002],[111454.9,0.004],[111454.8,0.004]],[[111455.3,11.798],[111455.4,0.613],[111455.5,0.095],[111455.6,0.003],[111455.8,0.475]]]
["binance-futures","BTCUSDT",1761416849658,[[111459.9,17.985],[111459.8,0.227],[111459.7,0.002],[111459.5,0.094],[111459.4,0.306]],[[111460.0,1.404],[111460.1,0.002],[111460.3,0.003],[111460.4,0.002],[111460.5,0.003]]]
["binance-futures","BTCUSDT",1761416908007,[[111466.9,13.48],[111466.8,0.963],[111466.7,0.095],[111466.6,0.045],[111466.5,0.002]],[[111467.0,0.186],[111467.1,0.025],[111467.8,0.002],[111468.0,0.004],[111468.1,0.004]]]
["binance-futures","BTCUSDT",1761416948085,[[111485.9,3.783],[111485.8,1.73],[111485.7,0.002],[111485.6,0.05],[111485.5,0.003]],[[111486.0,2.341],[111486.1,0.908],[111486.2,0.003],[111486.8,0.001],[111487.6,0.002]]]
["binance-futures","BTCUSDT",1761416977289,[[111562.0,11.423],[111561.9,0.011],[111561.8,0.003],[111561.5,0.645],[111561.1,0.002]],[[111562.1,4.325],[111562.2,0.053],[111562.3,0.064],[111562.4,0.092],[111562.5,0.131]]]
["binance-futures","BTCUSDT",1761417006239,[[111558.5,3.79],[111558.4,0.402],[111558.2,0.008],[111558.1,0.002],[111558.0,0.002]],[[111558.6,1.015],[111558.7,0.003],[111558.8,0.002],[111559.9,0.001],[111560.0,0.106]]]
["binance-futures","BTCUSDT",1761417037324,[[111579.1,5.153],[111579.0,0.143],[111578.9,0.002],[111578.6,0.012],[111578.5,0.003]],[[111579.2,0.526],[111579.3,0.004],[111579.4,0.002],[111580.0,0.003],[111580.1,0.001]]]
["binance-futures","BTCUSDT",1761417091170,[[111615.7,0.604],[111615.6,0.004],[111615.2,0.003]],[[111615.8,12.625],[111615.9,0.009],[111616.0,0.003],[111617.6,0.013],[111617.7,0.076]]]
["binance-futures","BTCUSDT",1761417118451,[[111584.1,1.108],[111584.0,0.005],[111583.8,0.001],[111583.7,0.037],[111583.6,0.053]],[[111584.2,11.36],[111584.3,0.009],[111584.4,0.08],[111584.5,0.002],[111584.6,0.001]]]
["binance-futures","BTCUSDT",1761417139784,[[111563.4,1.79],[111563.2,0.17],[111562.7,0.554],[111562.5,0.626],[111562.4,0.01]],[[111567.6,0.001],[111572.6,0.001],[111573.0,0.002],[111573.8,0.002],[111576.9,0.002]]]
["binance-futures","BTCUSDT",1761417189827,[[111565.7,2.882],[111565.6,0.035],[111565.5,0.002],[111565.3,0.045],[111565.2,0.002]],[[111565.8,3.721],[111565.9,0.034],[111566.0,0.073],[111566.3,0.002],[111571.3,0.142]]]
["binance-futures","BTCUSDT",1761417235709,[[111592.6,12.53],[111592.5,0.113],[111592.4,0.002],[111592.3,0.143],[111592.2,0.002]],[[111592.7,2.979],[111592.8,0.005],[111592.9,0.002],[111593.1,0.003],[111595.9,0.004]]]
["binance-futures","BTCUSDT",1761417273641,[[111579.7,5.951],[111579.6,0.027],[111579.5,0.285],[111579.4,0.002],[111579.3,0.002]],[[111579.8,2.444],[111579.9,0.005],[111580.0,0.003],[111580.2,0.004],[111580.3,0.001]]]
["binance-futures","BTCUSDT",1761417307981,[[111570.0,1.974],[111569.9,0.025],[111569.8,0.002],[111569.3,0.001]],[[111570.1,6.003],[111570.2,0.009],[111570.3,0.002],[111570.5,0.028],[111576.8,0.013]]]
["binance-futures","BTCUSDT",1761417380735,[[111608.3,9.239],[111608.2,0.163],[111608.1,0.004],[111607.7,0.001],[111607.5,0.002]],[[111608.4,1.581],[111608.5,0.002],[111608.6,0.055],[111608.9,0.029],[111625.1,1.051]]]
["binance-futures","BTCUSDT",1761417410261,[[111634.7,3.008],[111634.6,0.165],[111634.5,0.005],[111634.4,0.05],[111634.3,0.367]],[[111634.8,3.987],[111634.9,0.009],[111635.0,0.002],[111635.3,0.197],[111635.4,0.003]]]
["binance-futures","BTCUSDT",1761417432325,[[111634.0,2.746],[111633.9,0.014],[111633.8,0.004],[111633.7,0.036],[111633.6,0.052]],[[111634.1,11.286],[111634.2,0.008],[111634.3,0.369],[111634.4,0.003],[111634.5,0.365]]]
["binance-futures","BTCUSDT",1761417500876,[[111649.9,0.195],[111649.6,0.002],[111649.3,0.002],[111649.2,0.028],[111649.1,0.006]],[[111650.0,15.752],[111650.1,1.316],[111650.2,0.005],[111650.4,0.001],[111650.6,0.002]]]
["binance-futures","BTCUSDT",1761417539253,[[111629.9,13.169],[111629.8,0.063],[111629.7,0.003],[111629.4,0.171],[111629.3,0.031]],[[111630.0,2.869],[111630.1,0.006],[111630.2,0.004],[111631.4,0.002],[111634.6,0.008]]]
["binance-futures","BTCUSDT",1761417558336,[[111629.9,6.379],[111629.8,0.074],[111629.7,0.002],[111629.6,0.005],[111629.3,0.027]],[[111630.0,2.358],[111630.1,0.017],[111630.2,0.004],[111631.4,0.188],[111631.5,0.002]]]
["binance-futures","BTCUSDT",1761417590565,[[111643.4,3.453],[111643.3,0.791],[111643.2,0.31],[111643.1,0.047],[111641.7,0.001]],[[111643.5,3.889],[111643.6,0.012],[111643.7,0.002],[111644.7,0.001],[111646.7,0.011]]]
["binance-futures","BTCUSDT",1761417654011,[[111670.2,0.078],[111670.1,0.007],[111670.0,0.009],[111669.6,0.001],[111669.0,0.002]],[[111670.3,15.322],[111670.4,0.011],[111670.5,0.003],[111670.8,0.088],[111670.9,0.29]]]
["binance-futures","BTCUSDT",1761417666429,[[111652.2,0.823],[111652.1,0.032],[111651.4,0.002],[111651.3,0.002],[111651.2,0.002]],[[111652.3,11.83],[111652.4,0.006],[111652.5,0.002],[111652.6,0.001],[111653.2,0.046]]]
["binance-futures","BTCUSDT",1761417704009,[[111642.0,2.27],[111641.9,0.005],[111641.8,0.004],[111641.5,0.005],[111641.0,0.014]],[[111642.1,10.071],[111642.2,0.013],[111642.3,0.24],[111642.4,0.333],[111642.5,0.448]]]
["binance-futures","BTCUSDT",1761417764001,[[111628.2,16.518],[111628.1,0.886],[111628.0,0.298],[111627.9,0.021],[111627.8,0.79]],[[111628.3,0.605],[111628.4,0.004],[111628.5,0.002],[111628.6,0.002],[111628.8,0.053]]]
["binance-futures","BTCUSDT",1761417797751,[[111631.8,2.487],[111631.7,0.012],[111631.6,0.003],[111631.4,0.002],[111631.3,0.053]],[[111631.9,4.055],[111632.0,0.061],[111632.1,0.002],[111632.4,0.002],[111636.6,0.01]]]
["binance-futures","BTCUSDT",1761417829120,[[111623.4,0.426],[111622.6,0.004],[111622.5,0.004],[111622.2,0.002]],[[111623.5,13.854],[111623.6,0.052],[111623.7,0.05],[111623.8,0.002],[111624.0,0.05]]]
["binance-futures","BTCUSDT",1761417904497,[[111612.3,17.939],[111612.2,0.101],[111612.1,0.004],[111611.8,0.001],[111611.7,0.004]],[[111612.4,0.354],[111612.5,0.004],[111612.6,0.003],[111613.5,0.004],[111613.6,0.004]]]
["binance-futures","BTCUSDT",1761417932617,[[111653.3,3.352],[111653.2,0.111],[111653.1,0.002],[111652.6,0.003],[111652.5,0.002]],[[111653.4,3.005],[111653.5,0.018],[111653.6,0.002],[111653.7,0.002],[111654.4,0.002]]]
["binance-futures","BTCUSDT",1761417964362,[[111637.8,0.689],[111637.7,0.004],[111637.3,0.002],[111637.2,0.002],[111637.1,0.002]],[[111637.9,9.387],[111638.0,0.016],[111638.1,0.002],[111638.4,0.05],[111638.5,0.002]]]
["binance-futures","BTCUSDT",1761418011690,[[111600.0,3.815],[111599.9,0.016],[111599.8,0.009],[111599.5,0.012],[111599.4,0.002]],[[111600.1,15.686],[111600.2,0.016],[111600.3,0.003],[111600.4,0.002],[111600.5,0.001]]]
["binance-futures","BTCUSDT",1761418073777,[[111586.6,12.46],[111586.5,0.05],[111586.4,0.425],[111586.2,0.001]],[[111586.7,1.795],[111586.8,0.007],[111586.9,0.004],[111587.2,0.051],[111587.3,0.002]]]
["binance-futures","BTCUSDT",1761418104102,[[111585.0,12.453],[111584.9,0.112],[111584.8,0.005],[111584.7,0.045],[111584.6,0.003]],[[111585.1,0.673],[111585.2,0.002],[111585.6,0.054],[111585.7,0.004],[111592.5,0.34]]]
["binance-futures","BTCUSDT",1761418145989,[[111585.0,4.655],[111584.9,0.043],[111584.8,0.036],[111584.7,0.002],[111583.2,0.045]],[[111585.1,6.217],[111585.2,0.012],[111585.3,0.028],[111585.4,0.002],[111585.6,0.051]]]
["binance-futures","BTCUSDT",1761418209978,[[111569.5,4.017],[111569.4,0.03],[111569.3,0.012],[111569.2,0.127],[111569.1,0.142]],[[111569.6,11.732],[111569.7,0.015],[111569.8,0.051],[111569.9,0.002],[111570.0,0.002]]]
["binance-futures","BTCUSDT",1761418255139,[[111569.5,2.408],[111569.4,0.026],[111569.3,0.018],[111569.2,0.016],[111569.1,0.136]],[[111569.6,10.892],[111569.7,0.042],[111569.8,0.003],[111569.9,0.143],[111570.0,0.452]]]
["binance-futures","BTCUSDT",1761418290287,[[111543.8,2.316],[111543.7,0.008],[111543.6,0.003],[111543.5,0.012]],[[111543.9,16.937],[111544.0,0.111],[111544.1,0.005],[111544.2,0.002],[111544.7,0.002]]]
["binance-futures","BTCUSDT",1761418320867,[[111543.8,5.537],[111543.7,0.041],[111543.6,0.002],[111543.5,0.002],[111543.4,0.027]],[[111543.9,3.622],[111544.0,0.069],[111544.1,0.006],[111544.2,0.02],[111544.3,0.002]]]
["binance-futures","BTCUSDT",1761418367657,[[111561.4,5.079],[111561.3,0.079],[111561.2,0.002],[111561.1,0.002],[111556.3,0.001]],[[111561.5,5.306],[111561.6,0.08],[111561.7,0.002],[111561.8,0.002],[111562.0,0.019]]]
["binance-futures","BTCUSDT",1761418429481,[[111593.4,6.677],[111593.3,0.009],[111593.2,0.002],[111592.5,0.002]],[[111593.5,1.654],[111593.6,0.005],[111593.7,0.002],[111595.0,0.002],[111595.8,0.001]]]
["binance-futures","BTCUSDT",1761418457257,[[111636.0,2.027],[111635.9,0.056],[111635.8,0.004],[111635.6,0.001],[111634.8,0.004]],[[111636.1,2.281],[111636.2,0.012],[111636.3,0.133],[111636.4,0.628],[111636.5,0.003]]]
["binance-futures","BTCUSDT",1761418535757,[[111636.3,4.892],[111636.2,0.233],[111636.1,0.009],[111636.0,0.008],[111635.9,0.002]],[[111636.4,2.501],[111636.5,0.024],[111636.6,0.018],[111636.7,0.056],[111636.8,0.002]]]
["binance-futures","BTCUSDT",1761418554311,[[111636.3,4.088],[111636.2,0.23],[111636.1,0.009],[111636.0,0.008],[111635.9,0.002]],[[111636.4,3.125],[111636.5,0.027],[111636.6,0.026],[111636.7,0.08],[111636.8,0.052]]]
["binance-futures","BTCUSDT",1761418625080,[[111612.2,3.087],[111612.1,0.008],[111612.0,0.033],[111611.9,0.138],[111611.8,0.001]],[[111612.3,3.152],[111612.4,0.041],[111612.5,0.002],[111612.6,0.045],[111612.7,0.013]]]
["binance-futures","BTCUSDT",1761418660104,[[111642.4,3.964],[111642.3,0.082],[111642.2,0.002],[111642.0,0.076],[111641.9,0.004]],[[111642.5,2.489],[111642.6,0.074],[111642.7,0.009],[111643.4,0.021],[111643.5,0.031]]]
["binance-futures","BTCUSDT",1761418740268,[[111651.5,3.778],[111651.4,0.009],[111651.3,0.002],[111651.1,0.008],[111650.4,0.003]],[[111651.6,4.278],[111651.7,0.016],[111651.8,0.005],[111652.1,0.006],[111652.4,0.009]]]
["binance-futures","BTCUSDT",1761418780512,[[111680.5,2.471],[111680.4,0.075],[111680.3,0.866],[111680.2,0.013],[111680.1,0.005]],[[111680.6,3.931],[111680.7,0.007],[111680.8,0.002],[111681.3,0.002],[111682.0,0.081]]]
["binance-futures","BTCUSDT",1761418813789,[[111663.2,0.242],[111663.1,0.005],[111662.8,0.003],[111662.6,0.004],[111662.3,0.002]],[[111663.3,9.424],[111663.4,0.012],[111663.5,0.014],[111663.6,0.002],[111663.7,0.045]]]
["binance-futures","BTCUSDT",1761418891317,[[111610.0,1.632],[111609.9,0.168],[111609.8,0.003],[111609.7,0.001],[111609.6,0.002]],[[111610.1,4.245],[111610.2,0.166],[111610.3,0.262],[111610.4,0.018],[111610.5,0.006]]]
["binance-futures","BTCUSDT",1761418927258,[[111579.5,0.65],[111579.4,0.036],[111579.2,0.002],[111579.0,0.006],[111578.9,0.002]],[[111579.6,5.233],[111579.7,0.216],[111579.8,0.261],[111579.9,0.069],[111580.0,0.053]]]
["binance-futures","BTCUSDT",1761418974362,[[111620.2,10.309],[111620.1,0.317],[111620.0,0.005],[111619.7,0.002],[111619.3,0.188]],[[111620.3,1.32],[111620.4,0.365],[111620.5,0.133],[111620.6,0.539],[111641.7,0.261]]]
["binance-futures","BTCUSDT",1761418984697,[[111620.2,7.69],[111620.1,1.767],[111620.0,0.003],[111619.8,0.004],[111617.1,0.001]],[[111620.3,2.294],[111620.4,0.913],[111620.5,0.05],[111620.6,0.002],[111623.6,0.002]]]
["binance-futures","BTCUSDT",1761419068387,[[111603.0,1.633],[111602.9,0.206],[111602.8,0.004],[111602.5,0.002],[111602.2,0.002]],[[111603.1,4.909],[111603.2,0.061],[111603.3,0.002],[111603.5,0.049],[111603.6,0.002]]]
["binance-futures","BTCUSDT",1761419092725,[[111604.4,2.873],[111604.3,0.053],[111604.2,0.004],[111599.3,0.02],[111599.2,0.004]],[[111604.5,5.472],[111604.6,0.013],[111604.7,0.002],[111605.0,0.002],[111605.4,0.004]]]
["binance-futures","BTCUSDT",1761419163999,[[111649.6,0.47],[111649.5,0.163],[111649.4,0.002],[111649.1,0.002],[111648.9,0.002]],[[111649.7,6.962],[111649.8,0.037],[111649.9,0.006],[111650.0,0.003],[111650.1,0.002]]]
["binance-futures","BTCUSDT",1761419200737,[[111632.3,0.28],[111632.2,0.005],[111631.7,0.002],[111631.4,0.004],[111631.3,0.053]],[[111632.4,7.571],[111632.5,0.015],[111632.6,0.002],[111633.5,0.008],[111634.3,0.002]]]
["binance-futures","BTCUSDT",1761419231830,[[111604.4,12.379],[111604.3,0.057],[111604.2,0.004],[111603.6,0.002],[111602.6,0.002]],[[111604.5,0.773],[111604.6,0.005],[111604.8,0.053],[111604.9,0.008],[111605.0,0.001]]]
["binance-futures","BTCUSDT",1761419261989,[[111562.4,10.567],[111562.3,0.12],[111562.2,0.002],[111561.8,0.002],[111561.2,0.002]],[[111562.5,1.146],[111562.6,0.007],[111562.7,0.002],[111562.8,0.002],[111563.1,0.045]]]
["binance-futures","BTCUSDT",1761419307969,[[111582.4,3.479],[111582.3,0.243],[111582.2,0.004],[111581.3,0.001],[111581.2,0.036]],[[111582.5,3.314],[111582.6,0.005],[111582.7,0.003],[111582.8,0.002],[111582.9,0.004]]]
["binance-futures","BTCUSDT",1761419375213,[[111569.7,3.962],[111569.6,0.148],[111569.5,0.047],[111569.4,0.003],[111569.1,0.05]],[[111569.8,6.488],[111569.9,0.009],[111570.0,0.016],[111570.1,0.036],[111570.2,0.069]]]
["binance-futures","BTCUSDT",1761419416519,[[111565.6,5.241],[111565.5,0.078],[111565.4,0.006],[111564.9,0.004],[111564.0,0.002]],[[111565.7,8.725],[111565.8,0.018],[111565.9,0.002],[111566.3,0.02],[111566.4,0.052]]]
["binance-futures","BTCUSDT",1761419447881,[[111565.6,0.935],[111565.5,0.073],[111565.4,0.008],[111565.3,0.004],[111565.2,0.002]],[[111565.7,9.824],[111565.8,0.116],[111565.9,0.002],[111566.0,0.045],[111566.1,0.002]]]
["binance-futures","BTCUSDT",1761419518741,[[111552.5,5.066],[111552.4,0.056],[111552.3,0.002],[111552.1,0.008],[111552.0,0.002]],[[111552.6,4.354],[111552.7,0.027],[111552.8,0.014],[111552.9,0.143],[111553.0,0.19]]]
["binance-futures","BTCUSDT",1761419583727,[[111558.5,0.457],[111558.4,0.723],[111558.3,0.004],[111558.2,0.001],[111558.1,0.002]],[[111558.6,6.835],[111558.7,0.097],[111558.8,0.002],[111558.9,0.002],[111559.1,0.01]]]
["binance-futures","BTCUSDT",1761419621250,[[111558.5,1.487],[111558.4,0.676],[111558.3,0.004],[111558.2,0.001],[111558.1,0.002]],[[111558.6,6.826],[111558.7,0.096],[111558.8,0.002],[111558.9,0.002],[111559.2,0.002]]]
["binance-futures","BTCUSDT",1761419713973,[[111580.1,0.759],[111580.0,0.05],[111579.9,0.004],[111579.4,0.002],[111579.3,0.004]],[[111580.2,6.43],[111580.3,0.014],[111580.4,0.002],[111580.8,0.002],[111581.2,0.001]]]
["binance-futures","BTCUSDT",1761419743670,[[111580.1,1.252],[111580.0,0.052],[111579.9,0.004],[111579.8,0.002],[111579.7,0.004]],[[111580.2,4.367],[111580.3,0.027],[111580.4,0.002],[111580.8,0.002],[111581.7,0.13]]]
["binance-futures","BTCUSDT",1761419771229,[[111567.0,0.726],[111566.9,0.048],[111566.7,0.004],[111566.6,0.002],[111560.5,0.049]],[[111567.1,11.961],[111567.2,0.04],[111567.3,0.003],[111567.4,0.001],[111567.6,0.001]]]
["binance-futures","BTCUSDT",1761419829559,[[111574.7,2.385],[111574.6,0.053],[111574.5,0.004],[111574.4,0.002],[111572.7,0.002]],[[111574.8,4.109],[111574.9,0.083],[111575.0,0.071],[111575.1,0.002],[111575.2,0.008]]]
["binance-futures","BTCUSDT",1761419917976,[[111577.6,5.621],[111577.5,0.139],[111577.4,0.064],[111577.3,0.034],[111577.0,0.006]],[[111577.7,2.431],[111577.8,0.083],[111577.9,0.002],[111578.0,0.002],[111578.1,0.001]]]
["binance-futures","BTCUSDT",1761419974092,[[111583.4,5.134],[111583.3,0.291],[111583.2,0.05],[111583.1,0.002],[111582.9,0.045]],[[111583.5,1.904],[111583.6,0.024],[111583.7,0.002],[111584.1,0.002],[111585.0,0.002]]]
["binance-futures","BTCUSDT",1761419986350,[[111611.2,9.903],[111611.1,0.289],[111611.0,0.002],[111610.6,0.002],[111610.4,0.671]],[[111611.3,0.826],[111611.4,0.004],[111611.5,0.008],[111611.6,0.01],[111611.7,0.004]]]
["binance-futures","BTCUSDT",1761420060353,[[111602.6,0.708],[111602.5,0.049],[111602.4,0.002],[111602.3,0.002]],[[111602.7,10.741],[111602.8,0.168],[111602.9,0.003],[111603.0,0.001],[111603.1,1.063]]]
["binance-futures","BTCUSDT",1761420097969,[[111602.6,0.574],[111602.5,0.058],[111602.4,0.005],[111602.3,0.005],[111602.2,0.01]],[[111602.7,10.456],[111602.8,0.209],[111602.9,0.003],[111603.0,0.047],[111603.1,0.187]]]
["binance-futures","BTCUSDT",1761420123457,[[111585.0,0.746],[111584.9,0.004],[111584.6,0.001],[111584.0,0.004],[111583.5,0.015]],[[111585.1,8.895],[111585.2,0.005],[111585.6,0.001],[111586.3,0.002],[111586.5,0.002]]]
["binance-futures","BTCUSDT",1761420176160,[[111585.0,6.461],[111584.9,0.098],[111584.8,0.004],[111584.6,0.155],[111584.5,0.002]],[[111585.1,1.884],[111585.2,0.007],[111585.3,0.002],[111585.6,0.052],[111585.7,0.025]]]
["binance-futures","BTCUSDT",1761420262565,[[111612.5,16.136],[111612.4,3.902],[111611.9,1.532],[111611.8,0.001]],[[111612.6,0.007],[111612.7,0.002],[111613.3,0.001],[111613.5,0.004],[111613.7,0.002]]]
["binance-futures","BTCUSDT",1761420289913,[[111615.8,2.299],[111615.7,0.094],[111615.6,0.002],[111615.1,0.045],[111615.0,0.002]],[[111615.9,4.082],[111616.0,0.026],[111616.1,0.067],[111616.2,0.03],[111616.5,0.002]]]
["binance-futures","BTCUSDT",1761420325581,[[111606.0,0.108],[111605.9,0.034],[111605.7,0.002],[111605.6,0.002],[111605.4,0.004]],[[111606.1,11.829],[111606.2,0.012],[111606.3,0.426],[111606.4,0.002],[111607.7,0.21]]]
["binance-futures","BTCUSDT",1761420426557,[[111606.1,10.72],[111606.0,22.749],[111605.9,0.145],[111605.8,0.033],[111605.7,0.002]],[[111606.2,2.4],[111606.3,0.04],[111606.4,0.037],[111606.5,0.02],[111606.7,0.078]]]
["binance-futures","BTCUSDT",1761420458616,[[111586.5,1.3],[111586.4,0.053],[111586.3,0.004],[111586.2,0.003],[111585.1,0.046]],[[111586.6,15.137],[111586.7,0.015],[111586.8,0.006],[111586.9,0.141],[111593.2,0.041]]]
["binance-futures","BTCUSDT",1761420510477,[[111586.5,3.369],[111586.4,0.059],[111586.3,0.004],[111586.2,0.001],[111585.1,0.002]],[[111586.6,7.468],[111586.7,0.043],[111586.8,0.002],[111586.9,0.002],[111587.2,0.126]]]
["binance-futures","BTCUSDT",1761420602127,[[111582.4,3.378],[111582.3,0.014],[111582.2,0.002],[111582.0,0.207],[111581.9,0.002]],[[111582.5,7.356],[111582.6,0.081],[111582.7,0.003],[111582.8,0.045],[111582.9,0.029]]]
["binance-futures","BTCUSDT",1761420657747,[[111592.0,10.049],[111591.9,0.046],[111591.8,0.002],[111590.6,0.003],[111590.1,0.206]],[[111592.1,0.332],[111592.2,0.018],[111592.4,0.011],[111592.5,0.008],[111592.6,0.004]]]
["binance-futures","BTCUSDT",1761420679557,[[111641.4,3.217],[111641.3,0.031],[111641.2,0.002],[111638.9,0.002],[111638.0,0.001]],[[111641.5,7.071],[111641.6,0.052],[111641.7,0.002],[111642.1,0.002],[111642.4,0.001]]]
["binance-futures","BTCUSDT",1761420712425,[[111659.3,6.259],[111659.2,0.136],[111659.1,0.004],[111658.7,0.013],[111658.0,0.029]],[[111659.4,3.787],[111659.5,0.014],[111659.6,0.018],[111659.7,0.006],[111660.0,0.028]]]
["binance-futures","BTCUSDT",1761420780349,[[111661.9,2.741],[111661.8,0.471],[111661.7,0.002],[111661.3,0.004],[111661.2,0.001]],[[111662.0,4.053],[111662.1,0.017],[111662.2,0.006],[111662.3,0.002],[111662.4,0.004]]]
["binance-futures","BTCUSDT",1761420809861,[[111666.2,0.692],[111666.1,0.002],[111665.9,0.039],[111665.8,0.004],[111665.5,0.002]],[[111666.3,9.721],[111666.4,0.011],[111666.5,0.002],[111666.6,0.001],[111668.4,0.027]]]
["binance-futures","BTCUSDT",1761420847562,[[111650.0,0.631]],[[111650.1,16.517],[111650.2,0.002],[111650.4,0.001],[111651.3,4.309],[111651.4,0.94]]]
["binance-futures","BTCUSDT",1761420883329,[[111646.3,5.688],[111646.2,0.015],[111646.1,0.002],[111646.0,0.001],[111645.8,0.002]],[[111646.4,3.591],[111646.5,0.022],[111646.6,0.002],[111646.7,0.003],[111646.8,0.004]]]
["binance-futures","BTCUSDT",1761420960937,[[111631.3,1.536],[111631.2,0.042],[111631.1,0.002],[111630.7,0.004],[111630.2,0.044]],[[111631.4,10.125],[111631.5,0.036],[111631.6,0.039],[111631.7,0.002],[111632.2,0.001]]]
["binance-futures","BTCUSDT",1761420977433,[[111631.2,0.729],[111631.1,0.037],[111630.7,0.004],[111630.5,0.002],[111630.4,0.002]],[[111631.3,16.474],[111631.4,0.345],[111631.5,0.042],[111631.6,0.04],[111633.2,0.045]]]
["binance-futures","BTCUSDT",1761421009729,[[111627.9,2.594],[111627.8,0.043],[111627.7,0.002],[111627.3,0.098],[111627.2,0.004]],[[111628.0,11.75],[111628.1,0.083],[111628.2,0.004],[111628.3,0.408],[111628.4,0.002]]]
["binance-futures","BTCUSDT",1761421107234,[[111596.8,3.216],[111596.7,0.037],[111596.6,0.002],[111596.3,0.023],[111596.2,0.002]],[[111596.9,13.354],[111597.0,0.324],[111597.1,0.005],[111597.2,0.044],[111597.3,0.002]]]
["binance-futures","BTCUSDT",1761421121131,[[111578.1,0.524],[111578.0,0.033],[111577.6,0.056],[111577.5,0.062],[111577.4,0.002]],[[111578.2,17.612],[111578.3,0.036],[111578.4,0.003],[111578.5,0.647],[111578.6,0.415]]]
["binance-futures","BTCUSDT",1761421159967,[[111556.9,5.625],[111556.8,0.026],[111556.7,0.002],[111556.0,0.002],[111555.6,0.002]],[[111557.0,4.241],[111557.1,0.015],[111557.2,0.003],[111557.3,0.003],[111557.9,0.002]]]
["binance-futures","BTCUSDT",1761421241254,[[111595.8,9.037],[111595.7,0.221],[111595.6,0.025],[111595.5,0.036],[111594.8,0.001]],[[111595.9,2.914],[111596.0,0.013],[111596.1,0.002],[111596.2,0.002],[111596.3,0.002]]]
["binance-futures","BTCUSDT",1761421274077,[[111599.9,8.186],[111599.8,0.084],[111599.7,0.002],[111599.4,0.1],[111599.3,0.008]],[[111600.0,2.075],[111600.1,0.02],[111600.2,0.005],[111600.3,0.002],[111600.5,0.046]]]
["binance-futures","BTCUSDT",1761421302020,[[111599.9,4.084],[111599.8,0.082],[111599.7,0.002],[111599.4,0.098],[111599.3,0.008]],[[111600.0,3.221],[111600.1,0.023],[111600.2,0.005],[111600.3,0.002],[111600.5,0.046]]]
["binance-futures","BTCUSDT",1761421331957,[[111615.8,1.736],[111615.7,0.54],[111615.6,0.002],[111615.2,0.002],[111615.0,0.003]],[[111615.9,5.661],[111616.0,0.032],[111616.1,0.002],[111616.8,0.003],[111617.0,0.006]]]
["binance-futures","BTCUSDT",1761421409653,[[111599.9,5.786],[111599.8,0.196],[111599.7,0.028],[111599.6,0.002],[111599.3,0.009]],[[111600.0,11.578],[111600.1,0.02],[111600.2,0.004],[111600.3,0.002],[111600.7,0.001]]]
["binance-futures","BTCUSDT",1761421443774,[[111593.0,3.921],[111592.9,0.014],[111592.8,0.007],[111592.6,0.002],[111592.2,0.002]],[[111593.1,9.252],[111593.2,0.026],[111593.3,0.002],[111593.4,0.001],[111593.5,0.002]]]
["binance-futures","BTCUSDT",1761421501899,[[111587.2,4.073],[111587.1,0.259],[111587.0,0.012],[111586.9,0.004],[111585.7,0.048]],[[111587.3,4.286],[111587.4,0.027],[111587.5,0.002],[111587.8,0.002],[111591.6,0.045]]]
["binance-futures","BTCUSDT",1761421563112,[[111591.0,0.206],[111590.9,0.123],[111590.6,0.006],[111590.3,0.033],[111590.2,0.004]],[[111591.1,7.153],[111591.2,0.041],[111591.3,0.785],[111591.4,0.552],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1761421593827,[[111551.7,5.452],[111551.6,0.092],[111551.5,0.004],[111550.9,0.026],[111550.8,0.002]],[[111551.8,1.578],[111551.9,0.025],[111552.0,0.004],[111552.2,0.002],[111552.5,0.002]]]
["binance-futures","BTCUSDT",1761421626421,[[111546.2,5.847],[111546.1,0.046],[111546.0,0.01],[111545.9,0.007],[111545.7,0.003]],[[111546.3,1.974],[111546.4,0.03],[111546.5,0.002],[111546.9,0.004],[111547.5,0.502]]]
["binance-futures","BTCUSDT",1761421702271,[[111563.7,1.471],[111563.6,0.507],[111563.5,0.005],[111562.7,0.001],[111562.5,0.001]],[[111563.8,3.501],[111563.9,0.033],[111564.0,0.185],[111564.1,0.002],[111564.2,0.005]]]
["binance-futures","BTCUSDT",1761421747548,[[111555.0,1.599],[111554.9,0.036],[111554.8,0.006],[111554.7,0.002],[111554.3,0.002]],[[111555.1,8.164],[111555.2,0.141],[111555.3,0.005],[111555.4,0.002],[111555.8,0.002]]]
["binance-futures","BTCUSDT",1761421783965,[[111555.0,3.494],[111554.9,0.057],[111554.8,0.006],[111554.2,0.002],[111554.0,0.001]],[[111555.1,2.515],[111555.2,0.05],[111555.3,0.003],[111555.4,0.021],[111555.5,0.002]]]
["binance-futures","BTCUSDT",1761421817405,[[111555.0,1.444],[111554.9,0.063],[111554.8,0.007],[111549.5,0.151],[111549.4,0.891]],[[111555.1,4.487],[111555.2,0.057],[111555.3,0.002],[111555.4,0.002],[111556.0,0.006]]]
["binance-futures","BTCUSDT",1761421892813,[[111547.0,3.028],[111546.9,0.041],[111546.8,0.006],[111546.4,0.004],[111546.3,0.006]],[[111547.1,8.458],[111547.2,0.037],[111547.3,0.002],[111549.1,0.004],[111549.7,0.001]]]
["binance-futures","BTCUSDT",1761421916804,[[111547.0,3.838],[111546.9,0.041],[111546.8,0.011],[111546.7,0.002],[111546.4,0.002]],[[111547.1,3.988],[111547.2,0.095],[111547.3,0.002],[111548.0,0.002],[111549.2,0.002]]]
["binance-futures","BTCUSDT",1761421948157,[[111537.3,13.125],[111537.2,0.04],[111537.1,0.003],[111537.0,0.002],[111536.7,0.002]],[[111537.4,0.546],[111537.5,0.007],[111538.0,0.006],[111538.1,0.002],[111539.1,0.003]]]
["binance-futures","BTCUSDT",1761422021188,[[111553.1,2.191],[111553.0,0.04],[111552.9,0.002],[111552.6,0.002],[111551.7,0.094]],[[111553.2,5.636],[111553.3,0.07],[111553.4,0.002],[111553.6,0.047],[111553.7,0.005]]]
["binance-futures","BTCUSDT",1761422040657,[[111556.3,1.101],[111556.2,0.009],[111555.9,0.004],[111555.7,0.002],[111555.6,0.002]],[[111556.4,11.754],[111556.5,0.053],[111556.6,0.003],[111556.7,0.002],[111557.2,0.004]]]
["binance-futures","BTCUSDT",1761422105673,[[111574.9,9.751],[111574.8,0.441],[111574.7,0.004],[111574.6,0.002],[111574.5,0.001]],[[111575.0,1.239],[111575.1,0.001],[111575.2,0.004],[111575.3,0.025],[111577.9,0.002]]]
["binance-futures","BTCUSDT",1761422132792,[[111574.9,6.673],[111574.8,0.44],[111574.7,0.003],[111574.6,0.002],[111571.4,0.004]],[[111575.0,4.41],[111575.1,0.013],[111575.2,0.004],[111575.3,0.025],[111575.4,0.002]]]
["binance-futures","BTCUSDT",1761422216488,[[111574.9,1.448],[111574.8,0.329],[111574.7,0.003],[111574.6,0.002],[111571.2,0.003]],[[111575.0,6.384],[111575.1,0.032],[111575.2,0.004],[111575.7,0.002],[111577.0,0.061]]]
["binance-futures","BTCUSDT",1761422244701,[[111574.9,2.247],[111574.8,0.335],[111574.7,0.002],[111574.6,0.002],[111570.5,0.027]],[[111575.0,6.414],[111575.1,0.027],[111575.2,0.004],[111575.3,0.001],[111575.7,0.002]]]
["binance-futures","BTCUSDT",1761422282897,[[111574.9,3.165],[111574.8,0.379],[111574.7,0.003],[111574.6,0.002],[111573.0,0.017]],[[111575.0,3.658],[111575.1,0.028],[111575.2,0.004],[111575.3,0.004],[111576.2,0.002]]]
["binance-futures","BTCUSDT",1761422374948,[[111574.9,5.034],[111574.8,0.351],[111574.7,0.01],[111574.6,0.004],[111567.9,0.003]],[[111575.0,4.671],[111575.1,0.062],[111575.2,0.004],[111575.3,0.002],[111578.7,0.002]]]
["binance-futures","BTCUSDT",1761422402138,[[111574.9,5.207],[111574.8,0.341],[111574.7,0.009],[111574.6,0.002],[111574.4,0.001]],[[111575.0,3.201],[111575.1,0.063],[111575.2,0.004],[111575.3,0.001],[111575.8,0.002]]]
["binance-futures","BTCUSDT",1761422459017,[[111590.9,7.13],[111590.8,0.249],[111590.7,0.002],[111590.6,0.051],[111590.5,0.191]],[[111591.0,0.972],[111591.1,0.003],[111591.2,0.004],[111591.3,0.009],[111591.4,0.01]]]
["binance-futures","BTCUSDT",1761422474733,[[111597.0,1.052],[111596.9,0.261],[111596.4,0.003],[111596.3,0.004],[111596.2,0.002]],[[111597.1,5.644],[111597.2,0.013],[111597.3,0.013],[111597.4,0.057],[111598.0,0.003]]]
["binance-futures","BTCUSDT",1761422566688,[[111579.4,1.764],[111579.3,0.244],[111579.2,0.028],[111579.1,0.002],[111579.0,0.003]],[[111579.5,5.482],[111579.6,1.311],[111579.7,0.081],[111579.8,0.049],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1761422612354,[[111566.9,0.738],[111566.8,0.008],[111566.4,0.002],[111566.3,0.002],[111565.9,0.004]],[[111567.0,11.837],[111567.1,0.014],[111567.2,0.002],[111567.4,0.035],[111567.5,0.046]]]
["binance-futures","BTCUSDT",1761422635602,[[111556.3,0.309],[111556.2,0.031],[111556.0,0.001],[111555.9,0.002],[111555.4,0.002]],[[111556.4,5.555],[111556.5,0.188],[111556.6,0.086],[111556.7,0.045],[111556.9,0.002]]]
["binance-futures","BTCUSDT",1761422739299,[[111582.2,7.767],[111582.1,0.318],[111582.0,0.003],[111581.7,0.002],[111581.6,0.002]],[[111582.3,3.206],[111582.4,0.009],[111582.5,0.008],[111582.6,0.008],[111582.7,0.015]]]
["binance-futures","BTCUSDT",1761422778193,[[111582.2,7.481],[111582.1,0.415],[111582.0,0.03],[111581.9,0.002],[111581.4,0.002]],[[111582.3,1.736],[111582.4,0.007],[111582.5,0.008],[111582.6,0.021],[111582.7,0.004]]]
["binance-futures","BTCUSDT",1761422803055,[[111597.6,0.196],[111597.5,0.038],[111597.2,0.002],[111597.1,0.002]],[[111597.7,12.797],[111597.8,0.29],[111597.9,0.459],[111598.0,0.958],[111598.1,0.454]]]
["binance-futures","BTCUSDT",1761422847337,[[111593.5,8.231],[111593.4,0.463],[111593.3,0.667],[111593.2,0.003],[111593.1,0.001]],[[111593.6,0.842],[111593.7,0.004],[111593.8,0.004],[111594.3,0.002],[111594.4,0.002]]]
["binance-futures","BTCUSDT",1761422922925,[[111607.8,1.157],[111607.7,0.791],[111607.6,0.156],[111607.5,0.004],[111607.1,0.017]],[[111607.9,6.415],[111608.0,0.017],[111608.1,0.047],[111608.2,0.002],[111608.4,0.002]]]
["binance-futures","BTCUSDT",1761422950887,[[111607.8,1.094],[111607.7,1.141],[111607.6,0.114],[111607.5,0.004],[111607.4,0.002]],[[111607.9,4.982],[111608.0,0.361],[111608.1,0.972],[111608.2,0.003],[111608.4,0.047]]]
["binance-futures","BTCUSDT",1761422985237,[[111607.8,0.946],[111607.7,1.14],[111607.6,0.117],[111607.5,0.004],[111604.3,0.026]],[[111607.9,5.904],[111608.0,0.361],[111608.1,0.972],[111608.2,0.003],[111608.4,0.047]]]
["binance-futures","BTCUSDT",1761423052327,[[111592.2,3.973],[111592.1,0.097],[111592.0,0.114],[111591.4,0.003]],[[111592.3,5.029],[111592.4,0.038],[111592.5,0.004],[111592.6,0.015],[111592.7,0.047]]]
["binance-futures","BTCUSDT",1761423111649,[[111592.2,2.829],[111592.1,0.449],[111592.0,0.337],[111591.9,0.737],[111591.8,0.001]],[[111592.3,11.01],[111592.4,0.013],[111592.5,0.068],[111592.6,0.015],[111594.9,0.001]]]
["binance-futures","BTCUSDT",1761423151856,[[111592.2,0.571],[111592.1,0.073],[111592.0,0.122],[111591.9,0.736],[111591.8,0.029]],[[111592.3,12.546],[111592.4,0.062],[111592.5,0.068],[111592.6,0.015],[111593.0,0.045]]]
["binance-futures","BTCUSDT",1761423228893,[[111564.1,0.432],[111564.0,0.113],[111563.9,0.003],[111563.7,0.005]],[[111564.2,22.225],[111564.3,0.297],[111564.4,0.002],[111564.5,0.002],[111564.6,0.002]]]
["binance-futures","BTCUSDT",1761423258321,[[111543.6,3.905],[111543.5,0.043],[111543.4,0.004],[111542.5,0.002],[111541.9,0.048]],[[111543.7,21.428],[111543.8,0.012],[111543.9,0.013],[111544.0,1.002],[111544.2,0.633]]]
["binance-futures","BTCUSDT",1761423300149,[[111539.7,0.061],[111539.6,0.002],[111538.7,0.002],[111538.6,0.004],[111538.4,0.002]],[[111539.8,18.081],[111539.9,1.02],[111540.0,2.059],[111540.1,8.43],[111540.2,0.009]]]
["binance-futures","BTCUSDT",1761423336317,[[111524.7,4.38],[111524.6,0.877],[111524.5,0.454],[111524.4,0.003],[111524.2,0.002]],[[111524.8,16.374],[111524.9,0.041],[111525.0,0.007],[111525.1,0.003],[111525.3,0.002]]]
["binance-futures","BTCUSDT",1761423425588,[[111528.6,13.342],[111528.5,1.696],[111528.4,1.063],[111528.3,0.453],[111528.2,0.001]],[[111528.7,1.222],[111528.8,0.003],[111528.9,0.044],[111529.0,0.006],[111529.1,0.019]]]
["binance-futures","BTCUSDT",1761423475293,[[111534.9,12.343],[111534.8,1.424],[111534.7,0.453],[111534.6,0.452],[111533.6,0.071]],[[111535.0,1.593],[111535.1,0.008],[111535.2,0.037],[111535.3,0.007],[111535.5,0.025]]]
["binance-futures","BTCUSDT",1761423488702,[[111534.9,12.771],[111534.8,1.582],[111534.7,0.453],[111534.6,0.452],[111533.6,0.003]],[[111535.0,2.074],[111535.1,0.008],[111535.2,0.037],[111535.3,0.005],[111536.1,0.002]]]
["binance-futures","BTCUSDT",1761423520953,[[111534.9,8.24],[111534.8,1.227],[111534.7,0.808],[111534.6,0.465],[111534.5,0.011]],[[111535.0,4.84],[111535.1,0.011],[111535.2,0.081],[111535.3,0.005],[111535.4,0.18]]]
["binance-futures","BTCUSDT",1761423597348,[[111534.9,2.984],[111534.8,0.699],[111534.7,0.014],[111534.6,0.013],[111534.5,0.011]],[[111535.0,9.928],[111535.1,0.019],[111535.2,0.036],[111535.3,0.05],[111535.4,0.206]]]
["binance-futures","BTCUSDT",1761423617155,[[111534.9,3.376],[111534.8,0.563],[111534.7,0.014],[111534.6,0.013],[111534.5,0.011]],[[111535.0,8.506],[111535.1,0.017],[111535.2,0.044],[111535.3,0.05],[111535.4,0.28]]]
["binance-futures","BTCUSDT",1761423705116,[[111501.0,2.082],[111500.9,0.005],[111500.8,0.002],[111500.7,0.018],[111500.6,0.002]],[[111501.1,10.489],[111501.2,0.018],[111501.3,0.002],[111501.5,0.095],[111501.6,0.047]]]
["binance-futures","BTCUSDT",1761423747550,[[111501.0,5.476],[111500.9,0.067],[111500.8,0.02],[111500.7,0.03],[111500.2,0.028]],[[111501.1,7.327],[111501.2,0.05],[111501.3,0.002],[111501.4,0.002],[111501.5,0.003]]]
["binance-futures","BTCUSDT",1761423789268,[[111507.3,9.905],[111507.2,0.125],[111507.1,0.178],[111507.0,0.004],[111506.2,0.061]],[[111507.4,1.872],[111507.5,0.008],[111507.6,0.002],[111507.8,0.002],[111508.1,0.004]]]
["binance-futures","BTCUSDT",1761423833129,[[111507.3,5.314],[111507.2,0.124],[111507.1,0.146],[111507.0,0.004],[111501.7,0.452]],[[111507.4,4.836],[111507.5,0.038],[111507.6,0.002],[111507.8,0.003],[111507.9,0.896]]]
["binance-futures","BTCUSDT",1761423910413,[[111507.3,2.023],[111507.2,0.144],[111507.1,0.014],[111507.0,0.008],[111506.2,0.055]],[[111507.4,5.053],[111507.5,0.064],[111507.6,0.009],[111507.7,0.007],[111507.8,0.01]]]
["binance-futures","BTCUSDT",1761423950529,[[111507.3,2.997],[111507.2,0.151],[111507.1,0.254],[111507.0,0.008],[111489.4,0.084]],[[111507.4,5.535],[111507.5,0.093],[111507.6,0.002],[111507.8,0.003],[111507.9,0.88]]]
["binance-futures","BTCUSDT",1761423977287,[[111507.3,1.28],[111507.2,0.147],[111507.1,0.015],[111507.0,0.01],[111506.4,0.002]],[[111507.4,11.887],[111507.5,0.099],[111507.6,0.005],[111507.7,0.045],[111507.8,0.005]]]
["binance-futures","BTCUSDT",1761424023517,[[111507.2,0.483],[111507.1,0.09],[111507.0,0.165],[111506.9,0.002],[111506.2,0.053]],[[111507.3,16.1],[111507.4,3.224],[111507.5,0.058],[111507.6,0.005],[111507.7,0.045]]]
["binance-futures","BTCUSDT",1761424078114,[[111476.2,0.003],[111474.4,0.004],[111473.7,0.014],[111472.8,0.083],[111472.3,0.003]],[[111476.4,0.288],[111477.3,0.511],[111477.6,0.03],[111478.5,0.964],[111478.6,0.772]]]
["binance-futures","BTCUSDT",1761424124150,[[111491.5,4.622],[111491.4,0.795],[111491.3,0.459],[111491.2,0.503],[111490.5,0.002]],[[111491.6,11.453],[111491.7,0.071],[111491.8,0.006],[111492.0,0.224],[111586.4,0.217]]]
["binance-futures","BTCUSDT",1761424180529,[[111491.5,3.833],[111491.4,1.056],[111491.3,0.46],[111491.2,0.453],[111491.1,0.001]],[[111491.6,10.57],[111491.7,0.099],[111491.8,0.004],[111492.0,0.179],[111492.1,0.002]]]
["binance-futures","BTCUSDT",1761424263701,[[111475.0,6.726],[111474.9,0.079],[111474.8,0.024],[111474.7,0.004],[111474.6,0.006]],[[111475.1,15.861],[111475.2,0.023],[111475.3,0.004],[111475.8,0.001],[111476.1,0.067]]]
["binance-futures","BTCUSDT",1761424302597,[[111466.5,0.134],[111466.4,0.001],[111466.1,0.002],[111466.0,0.004],[111465.5,0.002]],[[111466.6,17.32],[111466.7,0.565],[111466.8,0.006],[111467.2,0.005],[111467.3,0.365]]]
["binance-futures","BTCUSDT",1761424326213,[[111455.0,6.123],[111454.9,0.048],[111454.8,0.002],[111454.5,0.02],[111454.4,0.002]],[[111455.1,9.591],[111455.2,0.033],[111455.3,0.002],[111455.4,0.028],[111455.5,0.002]]]
["binance-futures","BTCUSDT",1761424409047,[[111437.4,1.622],[111437.3,1.093],[111437.2,0.005],[111437.1,0.002],[111436.8,0.046]],[[111437.5,16.787],[111437.6,5.576],[111437.7,0.059],[111437.9,0.045],[111457.6,0.089]]]
["binance-futures","BTCUSDT",1761424447711,[[111437.4,15.805],[111437.3,0.748],[111437.2,0.464],[111437.1,0.455],[111436.7,0.001]],[[111437.5,5.841],[111437.6,0.068],[111437.7,0.013],[111437.8,0.002],[111438.4,0.001]]]
["binance-futures","BTCUSDT",1761424465573,[[111444.3,10.083],[111444.2,1.1],[111444.1,0.73],[111444.0,0.503],[111442.4,0.009]],[[111444.4,6.605],[111444.5,0.019],[111444.6,0.002],[111444.8,0.002],[111444.9,0.002]]]
["binance-futures","BTCUSDT",1761424498781,[[111435.4,3.347],[111435.3,0.03],[111435.2,0.003],[111435.1,0.758],[111435.0,4.138]],[[111435.5,13.761],[111435.6,0.035],[111435.7,0.048],[111435.8,0.002],[111436.3,0.045]]]
["binance-futures","BTCUSDT",1761424581835,[[111429.5,0.644],[111429.4,0.059],[111429.3,0.002],[111428.9,0.002],[111428.6,0.079]],[[111429.6,21.636],[111429.7,0.35],[111429.8,0.04],[111429.9,0.029],[111430.0,0.046]]]
["binance-futures","BTCUSDT",1761424595331,[[111416.2,3.421],[111416.1,0.061],[111416.0,0.01],[111415.9,0.002],[111415.8,0.017]],[[111416.3,11.476],[111416.4,0.036],[111416.5,0.005],[111416.7,0.003],[111416.8,0.096]]]
["binance-futures","BTCUSDT",1761424642258,[[111342.2,8.332],[111342.1,0.007],[111342.0,0.002],[111341.8,0.002],[111341.7,0.002]],[[111342.3,1.628],[111342.4,0.014],[111342.5,0.003],[111342.6,0.001],[111342.7,0.002]]]
["binance-futures","BTCUSDT",1761424705609,[[111347.8,2.699],[111347.7,0.848],[111347.6,0.002],[111347.2,0.002]],[[111347.9,6.689],[111348.0,0.02],[111348.1,0.004],[111348.2,0.002],[111348.5,0.001]]]
["binance-futures","BTCUSDT",1761424736873,[[111351.6,3.036],[111351.5,0.006],[111351.4,0.002],[111350.8,0.049],[111350.7,0.004]],[[111351.7,9.431],[111351.8,0.009],[111351.9,0.278],[111352.0,0.001],[111352.1,0.169]]]
["binance-futures","BTCUSDT",1761424768525,[[111360.4,1.933],[111360.3,0.008],[111360.2,0.002],[111358.8,0.001],[111357.3,0.012]],[[111360.5,12.244],[111360.6,0.38],[111360.7,0.047],[111360.8,0.023],[111360.9,0.001]]]
["binance-futures","BTCUSDT",1761424795389,[[111372.6,6.481],[111372.5,0.022],[111372.4,0.002],[111371.8,0.001]],[[111372.7,1.849],[111372.8,0.017],[111373.0,0.002],[111373.1,0.001],[111373.9,0.004]]]
["binance-futures","BTCUSDT",1761424880503,[[111381.4,8.869],[111381.3,0.035],[111381.2,0.057],[111381.1,0.002],[111380.8,0.001]],[[111381.5,1.43],[111381.6,0.014],[111381.7,0.006],[111382.8,0.002],[111385.5,0.045]]]
["binance-futures","BTCUSDT",1761424902609,[[111455.6,10.107],[111455.5,0.231],[111455.4,0.164],[111455.2,0.05],[111455.0,0.006]],[[111455.7,0.097],[111455.8,0.003],[111455.9,0.001],[111456.7,0.069],[111457.1,0.002]]]
["binance-futures","BTCUSDT",1761424961894,[[111449.3,0.872],[111449.2,0.002],[111448.9,0.002],[111448.8,0.002]],[[111449.4,19.594],[111449.5,0.016],[111449.6,0.093],[111449.9,0.007],[111471.8,0.672]]]
["binance-futures","BTCUSDT",1761425010073,[[111439.0,0.67],[111438.9,0.035],[111438.8,0.001],[111438.7,0.006],[111438.4,0.003]],[[111439.1,20.489],[111439.2,2.106],[111439.3,0.538],[111439.4,0.005],[111439.6,0.045]]]
["binance-futures","BTCUSDT",1761425035193,[[111431.5,1.049],[111431.4,0.042],[111431.1,0.004],[111431.0,0.002],[111430.9,0.002]],[[111431.6,15.367],[111431.7,2.4],[111431.8,5.813],[111431.9,0.543],[111432.0,0.048]]]
["binance-futures","BTCUSDT",1761425066169,[[111424.8,1.516],[111424.7,0.028],[111424.4,0.002],[111424.3,0.08],[111424.2,0.002]],[[111424.9,11.063],[111425.0,0.501],[111425.1,0.591],[111425.2,0.05],[111425.3,0.003]]]
["binance-futures","BTCUSDT",1761425148389,[[111440.3,5.26],[111440.2,0.079],[111440.1,0.002],[111440.0,0.069],[111439.9,0.002]],[[111440.4,8.211],[111440.5,0.07],[111440.6,0.002],[111444.1,0.045],[111444.2,0.005]]]
["binance-futures","BTCUSDT",1761425200767,[[111440.3,6.385],[111440.2,0.133],[111440.1,0.086],[111440.0,0.086],[111439.8,0.02]],[[111440.4,0.733],[111440.5,0.066],[111440.6,0.007],[111440.7,0.621],[111440.8,0.002]]]
["binance-futures","BTCUSDT",1761425233002,[[111461.3,2.227],[111461.2,0.11],[111461.1,0.165],[111461.0,0.002],[111460.0,0.269]],[[111461.4,5.502],[111461.5,0.037],[111461.6,0.156],[111461.7,0.545],[111461.8,0.007]]]
["binance-futures","BTCUSDT",1761425255841,[[111458.4,1.253],[111458.3,0.07],[111458.2,0.07],[111458.1,0.002],[111458.0,0.034]],[[111458.5,11.898],[111458.6,0.054],[111458.7,0.003],[111458.8,0.001],[111459.2,0.002]]]
["binance-futures","BTCUSDT",1761425357907,[[111463.9,5.891],[111463.8,0.148],[111463.7,0.038],[111463.6,0.002],[111463.5,0.057]],[[111464.0,7.643],[111464.1,0.113],[111464.2,0.204],[111464.3,0.76],[111464.4,0.001]]]
["binance-futures","BTCUSDT",1761425387208,[[111463.9,4.455],[111463.8,0.157],[111463.7,0.038],[111463.6,0.002],[111463.5,0.057]],[[111464.0,8.87],[111464.1,0.117],[111464.2,0.175],[111464.3,0.76],[111464.4,0.001]]]
["binance-futures","BTCUSDT",1761425425929,[[111463.9,2.333],[111463.8,0.098],[111463.7,0.094],[111463.6,0.002],[111463.2,0.026]],[[111464.0,11.812],[111464.1,0.043],[111464.2,0.114],[111464.3,0.054],[111466.2,0.045]]]
["binance-futures","BTCUSDT",1761425464387,[[111463.9,0.847],[111463.8,0.105],[111463.7,0.121],[111463.6,0.002],[111463.0,0.002]],[[111464.0,12.317],[111464.1,0.084],[111464.2,0.146],[111464.3,0.001],[111464.8,0.002]]]
["binance-futures","BTCUSDT",1761425550888,[[111458.4,1.209],[111458.3,0.121],[111458.2,0.004],[111458.0,0.092],[111457.9,0.004]],[[111458.5,14.732],[111458.6,0.088],[111458.7,0.063],[111458.8,0.004],[111459.0,0.045]]]
["binance-futures","BTCUSDT",1761425609121,[[111458.4,0.322],[111458.3,0.142],[111458.2,0.006],[111458.0,0.118],[111457.9,0.004]],[[111458.5,11.51],[111458.6,0.026],[111458.7,0.063],[111458.8,0.049],[111459.1,0.04]]]
["binance-futures","BTCUSDT",1761425636085,[[111456.4,0.627],[111456.3,0.023],[111456.2,0.008],[111456.1,0.017],[111456.0,0.079]],[[111456.5,13.771],[111456.6,0.007],[111456.7,0.054],[111456.8,0.394],[111457.0,0.053]]]
["binance-futures","BTCUSDT",1761425715101,[[111434.4,2.087],[111434.3,0.042],[111434.2,0.004],[111433.9,0.005],[111433.5,0.002]],[[111434.5,8.005],[111434.6,0.013],[111434.7,0.002],[111434.8,0.002],[111435.0,0.001]]]
["binance-futures","BTCUSDT",1761425752139,[[111434.4,5.571],[111434.3,0.506],[111434.2,0.453],[111434.1,0.453],[111434.0,0.001]],[[111434.5,6.599],[111434.6,0.007],[111434.7,0.002],[111434.8,0.048],[111434.9,0.002]]]
["binance-futures","BTCUSDT",1761425812315,[[111449.7,5.885],[111449.6,0.731],[111449.5,0.452],[111449.4,0.454],[111449.3,0.453]],[[111449.8,7.377],[111449.9,0.014],[111450.0,0.004],[111450.3,0.047],[111450.4,0.052]]]
["binance-futures","BTCUSDT",1761425858410,[[111454.1,1.79],[111454.0,0.015],[111452.7,0.002],[111452.5,0.001],[111452.2,0.002]],[[111454.2,13.399],[111454.3,0.007],[111454.4,0.003],[111454.6,0.002],[111455.0,1.545]]]
["binance-futures","BTCUSDT",1761425904313,[[111454.1,4.094],[111454.0,0.67],[111453.9,0.463],[111453.8,0.461],[111445.3,0.047]],[[111454.2,10.177],[111454.3,0.007],[111454.4,0.099],[111454.5,0.002],[111454.6,0.002]]]
["binance-futures","BTCUSDT",1761425935682,[],[[111429.0,8.424],[111429.2,0.571],[111429.6,0.022],[111429.9,1.045],[111430.0,0.023]]]
["binance-futures","BTCUSDT",1761425969330,[[111338.3,2.524],[111338.2,0.022],[111338.1,0.002],[111337.2,0.008],[111336.9,0.03]],[[111338.4,5.886],[111338.5,0.013],[111338.6,0.002],[111338.7,0.009],[111338.8,0.337]]]
["binance-futures","BTCUSDT",1761426041050,[[111397.1,1.975],[111397.0,0.134],[111396.9,0.005],[111396.6,0.001],[111395.1,0.004]],[[111397.2,3.505],[111397.3,0.012],[111397.4,0.078],[111397.5,0.008],[111397.6,0.002]]]
["binance-futures","BTCUSDT",1761426073138,[[111397.3,9.149],[111397.2,1.174],[111397.1,0.479],[111397.0,0.135],[111396.9,0.002]],[[111397.4,1.879],[111397.5,0.014],[111397.6,0.005],[111397.7,0.002],[111399.7,0.003]]]
["binance-futures","BTCUSDT",1761426104377,[[111391.4,0.993],[111391.3,0.119],[111391.2,0.038],[111391.1,0.004],[111391.0,0.002]],[[111391.5,4.574],[111391.6,0.181],[111391.7,0.034],[111391.8,0.147],[111391.9,0.002]]]
["binance-futures","BTCUSDT",1761426153537,[[111391.4,5.611],[111391.3,0.278],[111391.2,0.041],[111391.1,0.049],[111390.8,0.001]],[[111391.5,1.711],[111391.6,0.015],[111391.7,1.291],[111391.8,0.106],[111391.9,0.002]]]
["binance-futures","BTCUSDT",1761426215034,[[111377.3,2.777],[111377.2,0.1],[111377.1,0.002],[111375.9,0.03],[111374.6,0.004]],[[111377.4,7.968],[111377.5,0.016],[111377.6,0.004],[111378.0,0.002],[111378.2,0.004]]]
["binance-futures","BTCUSDT",1761426247669,[[111377.3,2.462],[111377.2,0.149],[111377.1,0.011],[111377.0,0.004],[111376.2,0.039]],[[111377.4,5.631],[111377.5,0.017],[111377.6,0.341],[111377.7,0.002],[111377.9,0.092]]]
["binance-futures","BTCUSDT",1761426311431,[[111363.3,0.671],[111363.2,0.03],[111363.1,0.005],[111363.0,0.002],[111362.9,0.004]],[[111363.4,11.185],[111363.5,0.161],[111363.6,0.373],[111363.7,0.924],[111363.8,0.033]]]
["binance-futures","BTCUSDT",1761426332868,[[111368.8,13.254],[111368.7,0.281],[111368.6,0.996],[111368.5,0.603],[111368.4,0.122]],[[111368.9,1.283],[111369.0,0.004],[111369.3,0.002],[111369.4,0.002],[111370.0,0.003]]]
["binance-futures","BTCUSDT",1761426376321,[[111363.4,4.63],[111363.3,0.778],[111363.2,0.017],[111363.1,0.002],[111362.9,0.027]],[[111363.5,21.368],[111363.6,0.016],[111363.7,0.008],[111363.8,0.006],[111363.9,0.003]]]
["binance-futures","BTCUSDT",1761426405135,[[111363.4,4.616],[111363.3,0.857],[111363.2,0.017],[111363.1,0.002],[111362.6,0.003]],[[111363.5,16.591],[111363.6,0.105],[111363.7,0.337],[111363.8,0.008],[111363.9,0.003]]]
["binance-futures","BTCUSDT",1761426487361,[[111363.4,2.743],[111363.3,0.502],[111363.2,0.015],[111363.1,0.004],[111362.7,0.004]],[[111363.5,19.887],[111363.6,0.312],[111363.7,0.047],[111363.8,0.053],[111363.9,0.004]]]
["binance-futures","BTCUSDT",1761426517517,[[111363.4,2.545],[111363.3,0.871],[111363.2,0.015],[111363.1,0.004],[111362.7,0.004]],[[111363.5,20.053],[111363.6,0.644],[111363.7,0.049],[111363.8,0.053],[111363.9,0.004]]]
["binance-futures","BTCUSDT",1761426544090,[[111363.4,6.936],[111363.3,1.006],[111363.2,0.171],[111363.1,0.004]],[[111363.5,19.026],[111363.6,0.307],[111363.7,0.047],[111363.8,0.008],[111363.9,0.004]]]
["binance-futures","BTCUSDT",1761426575053,[[111341.0,1.814],[111340.9,0.008],[111340.8,0.004],[111340.7,0.002],[111340.5,0.002]],[[111341.1,14.913],[111341.2,0.019],[111341.3,0.002],[111341.6,0.002],[111342.0,0.027]]]
["binance-futures","BTCUSDT",1761426639202,[[111397.3,8.769],[111397.2,0.041],[111396.2,0.002],[111395.8,0.002],[111393.8,0.01]],[[111397.4,6.015],[111397.5,0.017],[111397.6,0.003],[111397.7,0.286],[111397.8,0.002]]]
["binance-futures","BTCUSDT",1761426705821,[[111397.3,10.692],[111397.2,0.034],[111397.1,0.001],[111396.7,0.002],[111396.6,0.003]],[[111397.4,6.753],[111397.5,0.037],[111397.6,0.265],[111397.7,0.005],[111398.2,0.004]]]
["binance-futures","BTCUSDT",1761426716368,[[111397.3,9.998],[111397.2,0.034],[111396.7,0.002],[111396.6,0.003],[111395.3,0.002]],[[111397.4,6.999],[111397.5,0.037],[111397.6,0.264],[111397.7,0.005],[111398.1,0.994]]]
["binance-futures","BTCUSDT",1761426781665,[[111395.4,1.647],[111395.3,0.003],[111394.9,0.03],[111394.8,0.002],[111394.7,0.002]],[[111395.5,12.691],[111395.6,0.006],[111395.9,0.045],[111396.0,0.002],[111396.3,0.009]]]
["binance-futures","BTCUSDT",1761426811234,[[111395.4,2.966],[111395.3,0.053],[111395.0,0.002],[111394.9,0.002],[111394.7,0.002]],[[111395.5,11.207],[111395.6,0.029],[111395.7,0.003],[111395.8,0.346],[111395.9,0.091]]]
["binance-futures","BTCUSDT",1761426840080,[[111390.0,6.236],[111389.9,0.051],[111389.2,0.029],[111389.1,0.002]],[[111390.1,11.172],[111390.2,0.032],[111390.4,0.002],[111390.8,0.002],[111391.5,0.01]]]
["binance-futures","BTCUSDT",1761426910850,[[111356.0,2.468],[111355.9,0.002],[111355.1,0.002],[111355.0,0.002],[111353.8,0.002]],[[111356.1,9.878],[111356.2,0.012],[111356.3,0.079],[111356.4,0.002],[111356.7,0.002]]]
["binance-futures","BTCUSDT",1761426941753,[[111355.4,2.743],[111355.3,0.03],[111355.2,0.001],[111355.0,0.002],[111354.5,0.016]],[[111355.5,3.252],[111355.6,0.008],[111355.9,0.002],[111356.0,0.345],[111356.1,0.244]]]
["binance-futures","BTCUSDT",1761426964468,[[111351.8,0.34],[111351.7,0.002],[111350.7,0.002],[111349.6,0.002],[111349.2,0.025]],[[111351.9,8.321],[111352.0,0.02],[111352.8,0.002],[111353.6,0.003],[111353.8,0.005]]]
["binance-futures","BTCUSDT",1761427009821,[[111361.1,1.735],[111361.0,0.039],[111360.0,0.002],[111359.8,0.002],[111357.4,0.002]],[[111361.2,9.271],[111361.3,0.02],[111361.4,0.176],[111361.5,0.002],[111361.8,0.002]]]
["binance-futures","BTCUSDT",1761427071098,[[111390.2,11.232],[111390.1,0.04],[111390.0,0.108],[111389.9,0.002],[111389.4,0.002]],[[111390.3,0.955],[111390.4,0.007],[111390.5,0.005],[111390.6,0.004],[111391.2,0.003]]]
["binance-futures","BTCUSDT",1761427096130,[[111390.2,6.13],[111390.1,0.042],[111390.0,0.002],[111389.5,0.008],[111389.4,0.002]],[[111390.3,3.551],[111390.4,0.031],[111390.5,0.009],[111390.6,0.004],[111390.8,0.002]]]
["binance-futures","BTCUSDT",1761427125722,[[111379.3,0.385],[111379.2,0.001],[111378.4,0.013],[111378.3,0.035],[111377.2,0.003]],[[111379.4,10.445],[111379.5,0.01],[111379.6,0.03],[111379.7,0.002],[111380.0,0.122]]]
["binance-futures","BTCUSDT",1761427195450,[[111372.3,0.297],[111372.2,0.002],[111371.8,0.002],[111371.6,0.002],[111366.9,0.004]],[[111372.4,10.147],[111372.5,0.493],[111372.6,0.009],[111372.8,0.008],[111373.1,0.002]]]
["binance-futures","BTCUSDT",1761427238934,[[111358.2,3.319],[111358.1,0.028],[111357.7,0.04],[111357.6,0.002],[111357.5,0.01]],[[111358.3,1.659],[111358.4,0.062],[111358.5,0.002],[111358.8,0.001],[111359.4,0.004]]]
["binance-futures","BTCUSDT",1761427276209,[[111371.3,4.628],[111371.2,0.032],[111371.1,0.002],[111370.5,0.004],[111370.4,0.001]],[[111371.4,0.885],[111371.5,0.013],[111371.7,0.002],[111372.3,0.001],[111372.6,0.002]]]
["binance-futures","BTCUSDT",1761427306221,[[111371.3,3.557],[111371.2,0.075],[111371.1,0.002],[111370.7,0.045],[111370.6,0.002]],[[111371.4,1.383],[111371.5,0.017],[111371.7,0.096],[111371.8,0.002],[111372.3,0.001]]]
["binance-futures","BTCUSDT",1761427384292,[[111371.3,4.849],[111371.2,0.035],[111371.1,0.002],[111370.4,0.001],[111366.7,0.002]],[[111371.4,2.148],[111371.5,0.023],[111371.6,0.055],[111371.7,0.01],[111371.9,0.003]]]
["binance-futures","BTCUSDT",1761427410453,[[111372.0,8.255],[111371.9,0.003],[111371.6,0.002],[111371.5,0.242],[111371.4,0.003]],[[111372.1,5.946],[111372.2,0.004],[111372.5,0.737],[111372.6,0.015],[111374.3,0.1]]]
["binance-futures","BTCUSDT",1761427449950,[[111372.0,1.451],[111371.9,0.005],[111371.6,0.002],[111371.4,0.106],[111371.3,0.525]],[[111372.1,7.024],[111372.2,0.038],[111372.4,0.164],[111372.5,0.019],[111372.6,0.002]]]
["binance-futures","BTCUSDT",1761427539941,[[111355.6,7.387],[111355.5,0.035],[111355.0,0.002],[111354.4,0.034],[111354.3,0.002]],[[111355.7,10.767],[111355.8,0.017],[111355.9,0.001],[111356.8,0.002],[111359.5,0.067]]]
["binance-futures","BTCUSDT",1761427550175,[[111355.6,4.728],[111355.5,0.035],[111355.0,0.002],[111354.4,0.034],[111354.3,0.002]],[[111355.7,10.588],[111355.8,0.011],[111355.9,0.001],[111356.0,0.002],[111356.7,0.01]]]
["binance-futures","BTCUSDT",1761427611202,[[111378.2,14.418],[111378.1,0.05],[111378.0,0.002],[111377.2,0.003],[111376.2,0.002]],[[111378.3,2.365],[111378.4,0.024],[111378.5,5.388],[111378.6,0.023],[111379.3,0.012]]]
["binance-futures","BTCUSDT",1761427647688,[[111379.9,11.026],[111379.8,0.05],[111379.7,0.002],[111379.4,0.002],[111378.7,0.111]],[[111380.0,7.891],[111380.1,0.016],[111380.3,0.025],[111380.4,0.09],[111380.6,0.001]]]
["binance-futures","BTCUSDT",1761427706769,[[111372.7,0.78],[111372.6,0.04],[111372.3,0.002],[111371.6,0.002],[111368.9,0.002]],[[111372.8,7.821],[111372.9,0.018],[111373.0,0.002],[111373.1,0.003],[111373.2,0.001]]]
["binance-futures","BTCUSDT",1761427730208,[[111349.3,0.201],[111349.2,0.043],[111348.8,0.002],[111348.7,0.009],[111348.3,0.002]],[[111349.4,15.796],[111349.5,0.401],[111349.6,0.018],[111349.7,0.254],[111349.8,0.336]]]
["binance-futures","BTCUSDT",1761427774649,[[111357.8,5.433],[111357.7,0.048],[111357.3,0.01],[111357.2,0.004],[111346.7,0.043]],[[111357.9,7.489],[111358.0,0.003],[111358.2,0.052],[111358.3,0.043],[111361.6,0.101]]]
["binance-futures","BTCUSDT",1761427846666,[[111339.5,5.689],[111339.4,0.033],[111339.1,0.002],[111338.6,0.045],[111338.5,0.004]],[[111339.6,1.588],[111339.7,0.009],[111339.9,0.035],[111340.0,0.053],[111340.1,0.027]]]
["binance-futures","BTCUSDT",1761427875802,[[111339.6,0.989],[111339.5,0.021],[111339.4,0.02],[111339.3,0.002],[111338.5,0.004]],[[111339.7,8.364],[111339.8,0.013],[111340.0,0.001],[111340.7,0.01],[111340.8,0.002]]]
["binance-futures","BTCUSDT",1761427915118,[[111321.5,0.306],[111321.4,0.002],[111321.2,0.023],[111321.1,0.002],[111321.0,0.001]],[[111321.6,7.152],[111321.7,0.127],[111322.0,0.026],[111322.1,0.003],[111326.2,0.001]]]
["binance-futures","BTCUSDT",1761427929077,[[111311.1,8.84],[111311.0,0.128],[111310.9,0.266],[111310.8,0.003],[111310.7,0.189]],[[111311.2,0.459],[111311.3,0.002],[111311.4,0.002],[111312.3,0.046],[111312.6,0.008]]]
["binance-futures","BTCUSDT",1761427989077,[[111311.1,4.365],[111311.0,0.134],[111310.7,0.047],[111310.6,0.02],[111309.2,0.09]],[[111311.2,6.024],[111311.3,0.028],[111311.4,0.002],[111312.3,0.01],[111315.2,0.001]]]
["binance-futures","BTCUSDT",1761428009642,[[111311.1,3.396],[111311.0,0.134],[111310.7,0.002],[111310.5,0.028],[111310.2,0.001]],[[111311.2,7.558],[111311.3,0.03],[111311.4,0.002],[111312.2,0.13],[111314.5,0.061]]]
["binance-futures","BTCUSDT",1761428058228,[[111304.3,3.566],[111304.2,0.16],[111303.9,0.002],[111303.6,0.14],[111303.5,0.002]],[[111304.4,3.593],[111304.5,0.012],[111304.6,0.008],[111304.9,0.002],[111305.0,0.002]]]
["binance-futures","BTCUSDT",1761428103890,[[111300.0,3.918],[111299.9,0.054],[111299.5,0.012],[111299.4,0.003],[111299.1,0.044]],[[111300.1,6.758],[111300.2,0.088],[111300.5,0.002],[111300.9,0.078],[111301.0,0.156]]]
["binance-futures","BTCUSDT",1761428144696,[[111319.9,10.327],[111319.8,0.489],[111319.7,1.702],[111319.6,0.486],[111319.5,0.052]],[[111320.0,0.352],[111320.1,0.003],[111320.5,0.002],[111321.0,0.012],[111321.1,0.002]]]
["binance-futures","BTCUSDT",1761428173036,[[111335.3,1.395],[111335.2,0.337],[111335.0,0.004],[111334.0,0.002],[111332.1,0.034]],[[111335.4,8.431],[111335.5,0.019],[111335.8,0.056],[111335.9,0.002],[111336.0,0.002]]]
["binance-futures","BTCUSDT",1761428198641,[[111318.7,6.601],[111318.6,0.142],[111318.5,0.002],[111318.3,0.002],[111318.1,0.068]],[[111318.8,0.567],[111318.9,0.002],[111319.4,0.004],[111319.7,0.009],[111319.8,0.012]]]
["binance-futures","BTCUSDT",1761428286138,[[111300.0,3.9],[111299.9,0.027],[111299.7,0.01],[111299.5,0.052]],[[111300.1,1.56],[111300.2,0.018],[111300.3,0.002],[111300.5,0.002],[111300.6,0.002]]]
["binance-futures","BTCUSDT",1761428308238,[[111304.0,4.472],[111303.9,0.041],[111303.8,0.001],[111303.5,0.044],[111303.4,0.049]],[[111304.1,5.95],[111304.2,0.006],[111304.3,0.002],[111305.7,0.002],[111306.0,0.034]]]
["binance-futures","BTCUSDT",1761428333757,[[111304.0,4.003],[111303.9,0.048],[111303.8,0.001],[111303.5,0.019],[111303.4,0.049]],[[111304.1,5.8],[111304.2,0.009],[111304.3,0.002],[111305.7,0.002],[111306.1,0.029]]]
["binance-futures","BTCUSDT",1761428374989,[[111317.7,5.254],[111317.6,0.018],[111317.2,0.002],[111317.0,0.045]],[[111317.8,4.847],[111317.9,0.023],[111318.2,0.008],[111318.3,0.004],[111318.8,0.01]]]
["binance-futures","BTCUSDT",1761428437481,[[111304.0,2.656],[111303.9,0.058],[111303.7,0.045],[111303.6,0.002],[111303.5,0.017]],[[111304.1,1.188],[111304.2,0.016],[111304.7,0.002],[111304.8,0.001],[111305.1,0.01]]]
["binance-futures","BTCUSDT",1761428472741,[[111321.1,5.208],[111321.0,0.168],[111320.9,0.006],[111320.7,0.006],[111320.5,0.045]],[[111321.2,6.817],[111321.3,0.033],[111321.4,0.006],[111321.5,0.005],[111321.6,0.005]]]
["binance-futures","BTCUSDT",1761428549813,[[111312.0,0.542],[111311.9,0.051],[111311.0,0.002],[111310.0,0.001],[111309.2,0.001]],[[111312.1,10.119],[111312.2,0.172],[111312.3,0.018],[111312.4,0.22],[111312.5,0.002]]]
["binance-futures","BTCUSDT",1761428567355,[[111298.5,1.559],[111298.4,0.002],[111297.6,0.002],[111297.2,0.001],[111291.2,0.151]],[[111298.6,6.182],[111298.7,0.038],[111299.0,0.001],[111299.3,0.185],[111300.0,0.003]]]
["binance-futures","BTCUSDT",1761428615241,[[111298.5,0.308],[111298.4,0.048],[111298.2,0.022],[111298.1,0.002],[111297.6,0.002]],[[111298.6,5.555],[111298.7,0.171],[111298.8,0.002],[111298.9,0.003],[111299.0,0.003]]]
["binance-futures","BTCUSDT",1761428676719,[[111309.5,1.858],[111309.4,0.132],[111308.9,0.002],[111305.8,0.001],[111304.6,0.002]],[[111309.6,5.758],[111309.7,0.039],[111309.8,0.002],[111310.0,0.012],[111310.1,0.002]]]
["binance-futures","BTCUSDT",1761428707040,[[111309.5,1.216],[111309.4,0.131],[111308.9,0.002],[111308.6,0.037],[111300.6,0.002]],[[111309.6,5.018],[111309.7,0.04],[111309.8,0.002],[111310.0,0.212],[111310.1,0.004]]]
["binance-futures","BTCUSDT",1761428736127,[[111309.5,1.64],[111309.4,0.131],[111309.3,0.045],[111309.2,0.002],[111308.9,0.002]],[[111309.6,6.085],[111309.7,0.048],[111310.0,0.212],[111310.1,0.012],[111312.4,0.026]]]
["binance-futures","BTCUSDT",1761428753397,[[111309.5,1.487],[111309.4,0.132],[111308.9,0.002],[111308.6,0.052],[111308.5,0.002]],[[111309.6,5.551],[111309.7,0.056],[111309.9,0.094],[111310.0,0.214],[111310.1,0.002]]]
["binance-futures","BTCUSDT",1761428820901,[[111316.6,4.221],[111316.5,0.054],[111316.0,0.004],[111315.0,0.009],[111314.0,0.002]],[[111316.7,0.5],[111316.8,0.005],[111316.9,0.006],[111317.0,0.049],[111317.1,0.002]]]
["binance-futures","BTCUSDT",1761428849379,[[111318.8,4.992],[111318.7,0.187],[111318.6,0.002],[111318.0,0.001],[111317.0,0.008]],[[111318.9,0.259],[111319.0,0.055],[111319.3,0.151],[111319.4,0.012],[111319.5,0.002]]]
["binance-futures","BTCUSDT",1761428900858,[[111325.6,4.346],[111325.5,0.104],[111323.3,0.001],[111321.7,0.001],[111319.9,0.002]],[[111325.7,107.449],[111325.8,0.02],[111325.9,0.001],[111326.0,0.045],[111326.1,0.003]]]
["binance-futures","BTCUSDT",1761428906254,[[111325.6,4.335],[111325.5,0.104],[111323.3,0.001],[111322.8,0.001],[111322.2,0.002]],[[111325.7,3.425],[111325.8,0.022],[111326.0,0.045],[111326.2,0.027],[111326.5,0.002]]]
["binance-futures","BTCUSDT",1761428999027,[[111325.6,1.133],[111325.5,0.062],[111325.0,0.002],[111324.8,0.05],[111324.7,0.002]],[[111325.7,6.948],[111325.8,0.103],[111325.9,0.002],[111326.2,0.188],[111326.3,0.003]]]
["binance-futures","BTCUSDT",1761429040959,[[111325.6,1.369],[111325.5,0.06],[111325.0,0.002],[111324.8,0.05],[111324.7,0.002]],[[111325.7,6.317],[111325.8,0.071],[111325.9,0.002],[111326.2,0.073],[111326.3,0.001]]]
["binance-futures","BTCUSDT",1761429065261,[[111321.2,1.221],[111321.1,0.06],[111320.8,0.05],[111320.7,0.002],[111320.1,0.005]],[[111321.3,3.799],[111321.4,0.005],[111321.5,0.046],[111321.6,0.002],[111323.0,0.004]]]
["binance-futures","BTCUSDT",1761429144207,[[111315.6,0.951],[111315.5,0.048],[111315.4,0.02],[111315.3,0.002],[111311.3,0.011]],[[111315.7,8.788],[111315.8,0.017],[111316.0,0.046],[111316.5,0.045],[111328.1,0.471]]]
["binance-futures","BTCUSDT",1761429179274,[[111315.6,0.911],[111315.5,0.049],[111315.4,0.003],[111315.1,0.002],[111314.4,0.009]],[[111315.7,8.815],[111315.8,0.014],[111316.0,0.001],[111316.1,0.045],[111316.2,0.002]]]
["binance-futures","BTCUSDT",1761429201509,[[111307.1,0.598],[111307.0,0.04],[111306.8,0.002],[111306.4,0.002],[111268.1,0.092]],[[111307.2,5.59],[111307.3,1.336],[111307.4,0.172],[111307.5,0.015],[111307.6,0.002]]]
["binance-futures","BTCUSDT",1761429248193,[[111291.0,2.559],[111290.9,0.047],[111290.8,0.002],[111290.6,0.011],[111290.5,0.002]],[[111291.1,1.075],[111291.2,0.04],[111291.3,0.011],[111291.4,0.002],[111291.5,0.005]]]
["binance-futures","BTCUSDT",1761429302333,[[111308.4,6.996],[111308.3,1.327],[111308.2,0.604],[111308.1,0.318],[111308.0,0.002]],[[111308.5,1.916],[111308.6,0.01],[111308.7,0.006],[111309.1,0.001],[111309.2,0.001]]]
["binance-futures","BTCUSDT",1761429331230,[[111333.2,9.79],[111333.1,1.144],[111333.0,0.021],[111332.9,0.004],[111332.4,0.002]],[[111333.3,2.056],[111333.4,0.008],[111333.5,0.005],[111334.5,0.005],[111335.6,0.002]]]
["binance-futures","BTCUSDT",1761429362697,[[111344.6,4.993],[111344.5,1.142],[111344.4,0.017],[111344.3,0.004],[111338.4,0.006]],[[111344.7,6.547],[111344.8,0.014],[111344.9,0.002],[111345.1,0.001],[111345.6,0.003]]]
["binance-futures","BTCUSDT",1761429423302,[[111344.6,4.309],[111344.5,1.152],[111344.4,0.061],[111344.3,0.004],[111344.1,0.045]],[[111344.7,7.665],[111344.8,0.02],[111344.9,0.002],[111345.0,0.022],[111345.1,0.001]]]
["binance-futures","BTCUSDT",1761429467676,[[111359.6,8.405],[111359.5,1.405],[111359.4,0.035],[111359.3,0.004],[111359.1,0.049]],[[111359.7,0.488],[111359.8,0.002],[111360.0,0.004],[111360.1,0.002],[111360.2,0.003]]]
["binance-futures","BTCUSDT",1761429501122,[[111399.9,12.154],[111399.8,1.406],[111399.7,0.032],[111399.6,0.004],[111399.2,0.096]],[[111400.0,0.977],[111400.1,0.009],[111400.2,0.004],[111401.0,0.004],[111401.6,0.027]]]
["binance-futures","BTCUSDT",1761429562596,[[111433.3,7.973],[111433.2,1.412],[111433.1,0.033],[111433.0,0.002],[111432.8,0.05]],[[111433.4,4.282],[111433.5,0.387],[111433.6,1.735],[111433.7,0.059],[111433.8,0.002]]]
["binance-futures","BTCUSDT",1761429601457,[[111429.9,2.645],[111429.8,0.113],[111429.7,0.048],[111429.6,0.002],[111429.0,0.001]],[[111430.0,3.033],[111430.1,0.034],[111430.2,0.003],[111430.4,0.002],[111430.7,0.045]]]
["binance-futures","BTCUSDT",1761429629008,[[111425.6,2.398],[111425.5,0.063],[111425.4,0.331],[111425.3,0.002],[111425.2,0.002]],[[111425.7,1.4],[111425.8,0.031],[111425.9,0.003],[111426.8,0.045],[111426.9,0.004]]]
["binance-futures","BTCUSDT",1761429657090,[[111425.6,2.261],[111425.5,0.408],[111425.4,0.331],[111425.3,0.002],[111425.2,0.028]],[[111425.7,3.485],[111425.8,0.023],[111425.9,0.047],[111426.3,0.045],[111430.1,0.025]]]
["binance-futures","BTCUSDT",1761429733829,[[111425.4,2.107],[111425.3,0.666],[111425.2,0.019],[111425.1,0.029],[111425.0,0.018]],[[111425.5,4.902],[111425.6,0.355],[111425.7,0.616],[111425.8,0.021],[111426.4,0.002]]]
["binance-futures","BTCUSDT",1761429745864,[[111364.6,1.326],[111364.5,0.03],[111364.4,0.002],[111363.9,0.002],[111363.3,0.002]],[[111364.7,7.556],[111364.8,0.081],[111364.9,0.002],[111365.2,0.002],[111365.3,0.001]]]
["binance-futures","BTCUSDT",1761429794809,[[111373.6,4.832],[111373.5,0.178],[111373.4,0.078],[111373.3,0.004],[111372.7,0.002]],[[111373.7,4.152],[111373.8,0.005],[111373.9,0.003],[111374.0,0.003],[111374.1,0.001]]]
["binance-futures","BTCUSDT",1761429877156,[[111406.8,5.415],[111406.7,0.527],[111406.6,0.024],[111406.5,0.002],[111406.2,0.002]],[[111406.9,4.724],[111407.0,2.589],[111407.1,0.005],[111407.8,0.001],[111408.0,0.098]]]
["binance-futures","BTCUSDT",1761429903785,[[111406.8,5.599],[111406.7,0.627],[111406.6,0.018],[111406.5,0.712],[111406.4,0.001]],[[111406.9,5.375],[111407.0,2.584],[111407.1,0.018],[111407.2,0.005],[111407.6,0.002]]]
["binance-futures","BTCUSDT",1761429937732,[[111388.4,3.843],[111388.3,0.397],[111388.2,0.002],[111388.0,0.002],[111387.7,0.009]],[[111388.5,7.171],[111388.6,0.012],[111388.7,0.003],[111389.1,0.002],[111389.8,0.22]]]
["binance-futures","BTCUSDT",1761429987855,[[111396.3,9.235],[111396.2,0.902],[111396.1,0.007],[111395.8,0.002],[111394.7,0.004]],[[111396.4,5.033],[111396.5,0.056],[111396.6,0.171],[111396.7,0.003],[111396.8,0.002]]]
["binance-futures","BTCUSDT",1761430057050,[[111421.2,16.774],[111421.1,0.825],[111421.0,0.003],[111420.7,0.045],[111420.6,0.002]],[[111421.3,0.58],[111421.4,0.003],[111421.6,0.002],[111421.7,0.002],[111441.4,0.018]]]
["binance-futures","BTCUSDT",1761430087208,[[111429.9,6.189],[111429.8,1.149],[111429.7,0.003],[111429.2,0.038],[111429.1,0.002]],[[111430.0,6.925],[111430.1,0.034],[111430.2,0.208],[111430.3,0.338],[111430.4,0.001]]]
["binance-futures","BTCUSDT",1761430139117,[[111413.6,7.925],[111413.5,0.097],[111413.4,0.002],[111413.3,0.003],[111412.8,0.046]],[[111413.7,3.483],[111413.8,0.004],[111413.9,0.007],[111416.7,0.002],[111416.8,0.027]]]
["binance-futures","BTCUSDT",1761430203561,[[111425.8,9.801],[111425.7,0.772],[111425.6,0.046],[111425.5,0.002],[111423.3,0.044]],[[111425.9,3.957],[111426.0,0.004],[111426.1,0.002],[111426.3,0.002],[111426.9,0.004]]]
["binance-futures","BTCUSDT",1761430239573,[[111370.0,3.232],[111369.9,0.14],[111369.8,0.002],[111369.7,0.004],[111369.6,0.003]],[[111370.1,8.204],[111370.2,0.02],[111370.3,0.002],[111370.4,0.001],[111370.5,0.003]]]
["binance-futures","BTCUSDT",1761430267961,[[111370.0,4.485],[111369.9,0.15],[111369.8,0.01],[111369.7,0.01],[111369.6,0.005]],[[111370.1,8.703],[111370.2,0.231],[111370.3,0.002],[111370.4,0.001],[111370.5,0.002]]]
["binance-futures","BTCUSDT",1761430343327,[[111374.6,16.221],[111374.5,0.279],[111374.4,0.031],[111374.3,0.001],[111374.2,0.037]],[[111374.7,1.003],[111374.8,0.004],[111374.9,0.002],[111375.0,0.036],[111375.1,0.002]]]
["binance-futures","BTCUSDT",1761430393679,[[111372.3,3.749],[111372.2,0.038],[111372.1,0.006],[111371.9,0.003],[111371.7,0.038]],[[111372.4,11.264],[111372.5,0.009],[111372.6,0.002],[111373.0,0.002],[111373.2,0.285]]]
["binance-futures","BTCUSDT",1761430424707,[[111372.3,0.948],[111372.2,0.091],[111372.1,0.01],[111372.0,0.004],[111371.9,0.036]],[[111372.4,12.709],[111372.5,0.015],[111372.6,0.048],[111372.7,0.002],[111372.9,0.045]]]
["binance-futures","BTCUSDT",1761430464818,[[111368.3,1.105],[111368.2,0.466],[111368.1,0.002],[111368.0,0.007],[111367.6,0.002]],[[111368.4,15.981],[111368.5,0.166],[111368.6,0.021],[111368.7,0.002],[111368.8,0.045]]]
["binance-futures","BTCUSDT",1761430567747,[[111376.5,11.017],[111376.4,0.373],[111376.3,0.004],[111376.2,0.054],[111376.1,0.002]],[[111376.6,3.406],[111376.7,0.005],[111376.8,0.007],[111377.6,0.012],[111377.7,0.002]]]
["binance-futures","BTCUSDT",1761430590270,[[111376.5,9.11],[111376.4,0.445],[111376.3,0.002],[111376.2,0.032],[111376.1,0.26]],[[111376.6,5.861],[111376.7,0.01],[111376.8,0.04],[111378.9,0.271],[111380.5,0.002]]]
["binance-futures","BTCUSDT",1761430621677,[[111376.5,5.313],[111376.4,0.499],[111376.3,0.002],[111376.2,0.032],[111376.1,0.243]],[[111376.6,6.564],[111376.7,0.228],[111376.8,0.04],[111376.9,0.002],[111377.9,0.002]]]
["binance-futures","BTCUSDT",1761430695829,[[111376.5,8.142],[111376.4,0.596],[111376.3,0.002],[111375.9,0.047],[111375.8,0.004]],[[111376.6,2.435],[111376.7,0.012],[111376.8,0.04],[111376.9,0.002],[111377.2,0.001]]]
["binance-futures","BTCUSDT",1761430706312,[[111392.5,15.393],[111392.4,0.543],[111392.3,0.002],[111392.0,0.068],[111391.8,0.002]],[[111392.6,0.275],[111392.7,0.004],[111392.8,0.002],[111393.0,0.002],[111393.2,0.094]]]
["binance-futures","BTCUSDT",1761430758138,[[111424.6,18.258],[111424.5,0.693],[111424.4,0.004],[111424.2,0.053],[111424.1,0.002]],[[111424.7,0.968],[111424.8,0.004],[111425.0,0.048],[111425.1,0.002],[111425.2,0.002]]]
["binance-futures","BTCUSDT",1761430800878,[[111432.0,13.122],[111431.9,1.29],[111431.8,0.004],[111431.7,0.007],[111431.6,1.337]],[[111432.1,5.556],[111432.2,0.333],[111432.3,0.003],[111432.5,0.002],[111433.1,0.603]]]
["binance-futures","BTCUSDT",1761430889959,[[111432.0,6.437],[111431.9,0.637],[111431.8,0.002],[111431.7,0.006],[111431.6,0.055]],[[111432.1,2.972],[111432.2,0.026],[111432.3,0.003],[111432.5,0.002],[111432.8,0.002]]]
["binance-futures","BTCUSDT",1761430915359,[[111432.0,4.587],[111431.9,0.624],[111431.8,0.004],[111431.7,0.006],[111431.5,0.095]],[[111432.1,7.761],[111432.2,0.075],[111432.3,0.003],[111432.5,0.002],[111432.8,0.002]]]
["binance-futures","BTCUSDT",1761430950108,[[111403.6,7.769],[111403.5,0.063],[111403.4,0.006],[111402.7,0.002],[111402.6,0.103]],[[111403.7,2.83],[111403.8,0.034],[111403.9,0.263],[111404.0,0.036],[111404.4,0.002]]]
["binance-futures","BTCUSDT",1761431063547,[[111395.1,5.897],[111395.0,0.059],[111394.9,0.006],[111394.3,0.003],[111394.2,0.001]],[[111395.2,5.657],[111395.3,0.036],[111395.4,0.002],[111395.7,0.004],[111395.8,0.045]]]
["binance-futures","BTCUSDT",1761431103153,[[111401.0,11.012],[111400.9,0.371],[111400.8,0.004],[111400.7,0.001],[111400.5,0.03]],[[111401.1,4.262],[111401.2,0.006],[111401.3,2.413],[111401.4,0.003],[111402.4,0.002]]]
["binance-futures","BTCUSDT",1761431147341,[[111401.2,16.725],[111401.1,0.445],[111401.0,1.469],[111400.9,0.347],[111400.8,0.002]],[[111401.3,2.74],[111401.4,0.005],[111401.5,0.002],[111402.0,0.001],[111402.4,0.004]]]
["binance-futures","BTCUSDT",1761431216578,[[111454.9,16.742],[111454.8,0.583],[111454.7,0.002],[111454.6,0.001],[111454.5,0.476]],[[111455.0,1.144],[111455.1,0.004],[111455.2,0.002],[111455.5,0.142],[111455.6,0.005]]]
["binance-futures","BTCUSDT",1761431248752,[[111425.8,17.341],[111425.7,1.24],[111425.6,0.15],[111425.5,0.004],[111425.1,0.002]],[[111425.9,1.415],[111426.0,0.005],[111426.9,0.004],[111427.2,0.002],[111427.3,0.002]]]
["binance-futures","BTCUSDT",1761431278757,[[111431.6,8.09],[111431.5,0.194],[111431.4,0.005],[111429.3,0.003],[111427.7,0.005]],[[111431.7,6.401],[111431.8,0.386],[111431.9,0.002],[111432.4,0.006],[111432.5,0.002]]]
["binance-futures","BTCUSDT",1761431346657,[[111447.3,18.265],[111447.2,0.953],[111447.1,0.003],[111447.0,0.557],[111446.9,0.381]],[[111447.4,1.095],[111447.5,0.002],[111447.6,0.004],[111447.7,0.002],[111455.8,0.022]]]
["binance-futures","BTCUSDT",1761431382841,[[111454.0,20.556],[111453.9,0.655],[111453.8,0.054],[111453.7,0.004],[111453.5,0.035]],[[111454.1,3.87],[111454.2,0.022],[111454.3,0.002],[111454.6,0.1],[111454.7,0.004]]]
["binance-futures","BTCUSDT",1761431410037,[[111469.6,24.89],[111469.5,0.566],[111469.4,0.002],[111469.3,0.054],[111469.2,0.002]],[[111469.7,0.342],[111469.8,0.006],[111470.3,0.021],[111470.4,0.001],[111470.8,0.007]]]
["binance-futures","BTCUSDT",1761431437221,[[111473.2,8.61],[111473.1,0.305],[111473.0,0.021],[111472.9,0.002],[111472.6,0.004]],[[111473.3,5.781],[111473.4,0.016],[111473.5,0.004],[111473.6,0.048],[111473.7,0.004]]]
["binance-futures","BTCUSDT",1761431501681,[[111509.1,8.46],[111509.0,0.595],[111508.9,0.092],[111508.8,0.052],[111508.3,0.002]],[[111509.2,3.734],[111509.3,0.09],[111509.4,0.002],[111509.6,0.002],[111509.8,0.001]]]
["binance-futures","BTCUSDT",1761431524167,[[111509.1,6.112],[111509.0,0.6],[111508.9,0.118],[111508.8,0.052],[111508.3,0.002]],[[111509.2,5.607],[111509.3,0.142],[111509.4,0.002],[111509.6,0.002],[111509.8,0.106]]]
["binance-futures","BTCUSDT",1761431552042,[[111501.1,8.465],[111501.0,0.098],[111500.9,0.002],[111500.6,0.002],[111500.3,0.081]],[[111501.2,1.91],[111501.3,0.054],[111501.4,0.003],[111503.4,0.002],[111503.5,0.01]]]
["binance-futures","BTCUSDT",1761431580077,[[111501.1,0.821],[111501.0,0.105],[111500.9,0.002],[111500.6,0.002],[111500.5,0.004]],[[111501.2,6.727],[111501.3,0.058],[111501.4,0.003],[111501.6,0.045],[111501.7,0.002]]]
["binance-futures","BTCUSDT",1761431618971,[[111465.5,5.502],[111465.4,0.044],[111465.3,0.004],[111465.2,0.009],[111465.1,0.038]],[[111465.6,5.517],[111465.7,0.018],[111465.8,0.002],[111466.8,0.003],[111467.2,0.044]]]
["binance-futures","BTCUSDT",1761431673347,[[111492.4,13.095],[111492.3,0.073],[111492.2,0.004],[111491.8,0.002],[111491.7,0.098]],[[111492.5,2.434],[111492.6,0.013],[111492.7,0.004],[111493.7,0.001],[111493.8,0.055]]]
["binance-futures","BTCUSDT",1761431698409,[[111498.0,4.862],[111497.9,0.452],[111497.8,0.004],[111497.2,0.004],[111496.6,0.004]],[[111498.1,7.323],[111498.2,0.017],[111498.3,0.004],[111498.7,0.009],[111499.2,0.142]]]
["binance-futures","BTCUSDT",1761431771089,[[111506.3,0.341],[111506.2,0.106],[111506.1,0.034],[111506.0,0.006],[111505.9,0.001]],[[111506.4,12.549],[111506.5,0.024],[111506.6,0.049],[111506.7,0.002],[111506.8,0.068]]]
["binance-futures","BTCUSDT",1761431799066,[[111506.3,5.571],[111506.2,0.165],[111506.1,0.036],[111506.0,0.025],[111505.9,0.046]],[[111506.4,6.01],[111506.5,0.018],[111506.6,0.002],[111507.1,0.002],[111507.2,0.31]]]
["binance-futures","BTCUSDT",1761431842804,[[111502.5,4.131],[111502.4,0.138],[111502.3,0.008],[111501.6,0.004],[111501.2,0.002]],[[111502.6,8.915],[111502.7,0.018],[111502.8,0.334],[111502.9,0.004],[111503.0,0.008]]]
["binance-futures","BTCUSDT",1761431892353,[[111502.5,6.725],[111502.4,0.164],[111502.3,0.008],[111502.2,0.002],[111501.6,0.004]],[[111502.6,3.279],[111502.7,0.016],[111502.8,0.002],[111503.0,0.008],[111503.1,0.001]]]
["binance-futures","BTCUSDT",1761431970316,[[111501.0,8.569],[111500.9,0.147],[111500.8,0.009],[111500.5,0.002],[111500.3,0.085]],[[111501.1,2.0],[111501.2,0.038],[111501.3,0.002],[111502.4,0.045],[111502.5,0.008]]]
["binance-futures","BTCUSDT",1761432014207,[[111518.7,17.569],[111518.6,0.574],[111518.5,0.005],[111518.4,0.05],[111518.3,0.004]],[[111518.8,0.881],[111518.9,0.004],[111519.3,0.035],[111519.4,0.08],[111519.5,0.003]]]
["binance-futures","BTCUSDT",1761432031701,[[111555.0,0.975],[111554.3,0.002],[111553.3,0.004],[111552.6,0.002],[111552.3,0.06]],[[111555.1,15.429],[111555.2,0.004],[111555.3,0.007],[111555.4,0.289],[111555.5,0.005]]]
["binance-futures","BTCUSDT",1761432111427,[[111533.9,4.337],[111533.8,0.163],[111533.7,0.046],[111533.6,0.041],[111532.0,0.002]],[[111534.0,8.249],[111534.1,0.052],[111534.2,0.006],[111534.3,0.379],[111534.4,0.055]]]
["binance-futures","BTCUSDT",1761432147190,[[111556.7,3.108],[111556.6,0.322],[111556.5,0.004],[111556.4,0.003],[111556.3,0.002]],[[111556.8,5.644],[111556.9,0.015],[111557.0,0.027],[111557.1,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761432214569,[[111542.3,5.713],[111542.2,0.061],[111542.1,0.006],[111541.8,0.03],[111541.7,0.004]],[[111542.4,4.63],[111542.5,0.048],[111542.6,0.002],[111543.1,0.109],[111543.2,0.278]]]
["binance-futures","BTCUSDT",1761432288793,[[111547.6,12.518],[111547.5,0.28],[111547.4,0.004],[111547.2,0.003],[111546.5,0.002]],[[111547.7,2.456],[111547.8,0.057],[111547.9,0.002],[111548.0,0.118],[111548.1,0.002]]]
["binance-futures","BTCUSDT",1761432326295,[[111572.7,19.37],[111572.6,0.492],[111572.5,0.002],[111572.1,0.292],[111572.0,0.002]],[[111572.8,1.444],[111572.9,1.06],[111573.0,0.004],[111573.2,0.008],[111573.3,0.001]]]
["binance-futures","BTCUSDT",1761432351648,[[111549.4,3.084],[111549.3,0.061],[111549.2,0.004],[111548.8,0.02],[111548.7,0.005]],[[111549.5,10.295],[111549.6,0.061],[111549.7,0.003],[111549.9,0.008],[111550.0,0.001]]]
["binance-futures","BTCUSDT",1761432388941,[[111547.6,2.208],[111547.5,0.064],[111547.4,0.104],[111547.3,0.002],[111546.1,0.004]],[[111547.7,18.343],[111547.8,0.057],[111547.9,0.003],[111548.2,0.001],[111549.3,0.11]]]
["binance-futures","BTCUSDT",1761432487973,[[111544.0,5.512],[111543.9,0.117],[111543.8,0.013],[111543.7,0.002],[111543.6,0.054]],[[111544.1,2.994],[111544.2,0.075],[111544.3,0.002],[111544.8,0.05],[111583.5,0.001]]]
["binance-futures","BTCUSDT",1761432518467,[[111550.9,26.318],[111550.6,3.869],[111550.4,0.695],[111550.3,0.024]],[[111551.0,0.383],[111551.6,0.003],[111552.4,0.023],[111553.4,0.002],[111555.1,0.005]]]
["binance-futures","BTCUSDT",1761432552621,[[111569.8,10.071],[111569.7,0.222],[111569.6,0.012],[111569.5,0.004],[111569.4,0.046]],[[111569.9,0.806],[111570.0,0.056],[111570.1,0.014],[111570.2,0.005],[111571.3,0.007]]]
["binance-futures","BTCUSDT",1761432588217,[[111582.7,8.659],[111582.6,0.447],[111582.5,0.007],[111582.0,0.002],[111581.5,0.045]],[[111582.8,3.905],[111582.9,0.005],[111583.0,0.002],[111583.3,0.003],[111583.8,0.021]]]
["binance-futures","BTCUSDT",1761432639982,[[111635.6,9.187],[111635.5,0.011],[111635.4,0.003],[111635.2,0.05],[111635.1,0.002]],[[111635.7,3.233],[111635.8,0.011],[111635.9,0.003],[111637.5,0.002],[111638.4,0.15]]]
["binance-futures","BTCUSDT",1761432670990,[[111631.8,7.529],[111631.7,0.145],[111631.6,0.09],[111631.5,0.034],[111631.4,0.034]],[[111631.9,1.595],[111632.0,0.071],[111632.1,0.002],[111633.4,0.011],[111633.5,0.006]]]
["binance-futures","BTCUSDT",1761432698413,[[111612.5,5.742],[111612.4,0.19],[111612.3,0.006],[111611.8,0.003],[111611.5,0.002]],[[111612.6,2.737],[111612.7,0.057],[111612.8,0.006],[111613.8,0.002],[111614.4,0.027]]]
["binance-futures","BTCUSDT",1761432771861,[[111636.5,20.087],[111636.4,0.065],[111636.3,0.063],[111636.2,0.003],[111636.1,0.906]],[[111636.6,1.007],[111636.7,0.02],[111636.8,0.05],[111636.9,0.03],[111637.3,0.002]]]
["binance-futures","BTCUSDT",1761432810289,[[111612.5,2.353],[111612.4,0.008],[111612.3,0.004],[111611.8,0.003],[111611.5,0.055]],[[111612.6,8.897],[111612.7,0.037],[111612.8,0.002],[111614.0,0.001],[111614.7,0.001]]]
["binance-futures","BTCUSDT",1761432835667,[[111612.5,7.005],[111612.4,0.042],[111612.3,0.008],[111612.2,0.002],[111612.0,0.001]],[[111612.6,0.525],[111612.7,0.029],[111612.8,0.052],[111612.9,0.004],[111613.8,0.002]]]
["binance-futures","BTCUSDT",1761432912002,[[111620.5,2.213],[111620.4,0.005],[111620.3,0.002],[111619.9,0.002],[111618.6,0.003]],[[111620.6,10.656],[111620.7,0.014],[111620.8,0.002],[111621.3,0.001],[111621.4,0.508]]]
["binance-futures","BTCUSDT",1761432941430,[[111620.5,3.28],[111620.4,0.22],[111620.3,0.008],[111620.0,0.001],[111619.9,0.002]],[[111620.6,9.556],[111620.7,0.012],[111620.8,0.002],[111621.6,0.002],[111631.7,0.006]]]
["binance-futures","BTCUSDT",1761432974299,[[111617.1,2.092],[111617.0,0.053],[111616.9,0.002],[111616.1,0.002],[111615.6,0.005]],[[111617.2,17.908],[111617.3,0.03],[111617.4,0.003],[111617.7,0.001],[111618.0,0.001]]]
["binance-futures","BTCUSDT",1761433009434,[[111604.5,4.348],[111604.4,0.058],[111604.3,0.01],[111604.2,0.002],[111604.0,0.006]],[[111604.6,7.033],[111604.7,0.039],[111604.8,0.002],[111604.9,0.068],[111605.0,0.014]]]
["binance-futures","BTCUSDT",1761433108065,[[111584.6,4.719],[111584.5,0.05],[111584.4,0.002],[111584.3,0.001],[111584.0,0.006]],[[111584.7,8.042],[111584.8,0.087],[111584.9,0.002],[111585.0,0.002],[111586.1,0.004]]]
["binance-futures","BTCUSDT",1761433129048,[[111584.6,6.502],[111584.5,0.079],[111584.4,0.002],[111584.3,0.001],[111584.0,0.006]],[[111584.7,6.99],[111584.8,0.071],[111584.9,0.002],[111585.0,0.002],[111585.1,0.001]]]
["binance-futures","BTCUSDT",1761433188109,[[111567.2,1.182],[111567.1,0.139],[111567.0,0.003],[111566.0,0.002],[111565.8,0.002]],[[111567.3,7.515],[111567.4,0.214],[111567.5,0.005],[111567.6,0.002],[111567.8,0.257]]]
["binance-futures","BTCUSDT",1761433257954,[[111529.1,2.882],[111529.0,0.006],[111528.9,0.004],[111528.7,0.002],[111525.1,0.102]],[[111529.2,14.054],[111529.3,2.132],[111529.4,1.014],[111529.5,0.848],[111529.6,0.052]]]
["binance-futures","BTCUSDT",1761433287248,[[111490.5,6.437],[111490.4,0.145],[111490.3,0.012],[111490.2,0.003],[111490.1,0.008]],[[111490.6,17.79],[111490.7,0.086],[111490.8,0.228],[111490.9,0.002],[111491.0,0.002]]]
["binance-futures","BTCUSDT",1761433316268,[[111488.2,7.098],[111488.1,0.156],[111488.0,0.008],[111487.3,0.047],[111487.2,0.019]],[[111488.3,12.39],[111488.4,0.21],[111488.5,0.228],[111488.6,0.061],[111489.4,0.007]]]
["binance-futures","BTCUSDT",1761433342099,[[111499.3,12.895],[111499.2,0.993],[111499.1,0.594],[111499.0,0.002],[111498.8,0.099]],[[111499.4,1.333],[111499.5,2.803],[111499.6,0.041],[111499.7,0.004],[111500.0,0.026]]]
["binance-futures","BTCUSDT",1761433411611,[[111499.3,6.749],[111499.2,1.064],[111499.1,0.563],[111499.0,0.002],[111498.8,0.081]],[[111499.4,6.071],[111499.5,0.232],[111499.6,0.004],[111499.7,0.002],[111549.6,0.579]]]
["binance-futures","BTCUSDT",1761433434617,[[111537.5,10.776],[111537.4,0.659],[111537.3,0.006],[111537.2,0.002],[111537.0,0.009]],[[111537.6,2.162],[111537.7,0.206],[111537.8,0.002],[111538.2,0.004],[111538.3,0.05]]]
["binance-futures","BTCUSDT",1761433472973,[[111607.3,17.652],[111607.2,1.004],[111607.1,0.002],[111607.0,0.001],[111606.9,1.29]],[[111607.4,3.771],[111607.5,0.208],[111607.6,0.002],[111608.4,0.003],[111608.8,0.002]]]
["binance-futures","BTCUSDT",1761433534717,[[111617.6,6.653],[111617.5,0.251],[111617.4,0.004],[111616.8,0.026]],[[111617.7,12.891],[111617.8,0.248],[111617.9,0.003],[111618.0,0.001],[111618.2,0.091]]]
["binance-futures","BTCUSDT",1761433561187,[[111613.2,4.671],[111613.1,0.303],[111613.0,0.002],[111612.9,0.002],[111612.6,0.001]],[[111613.3,9.271],[111613.4,0.036],[111613.5,0.002],[111613.6,0.05],[111613.7,0.002]]]
["binance-futures","BTCUSDT",1761433593977,[[111583.1,1.353],[111583.0,0.007],[111582.9,0.004],[111581.7,0.002],[111579.3,0.002]],[[111583.2,16.765],[111583.3,0.019],[111583.4,0.003],[111583.9,0.001],[111584.0,0.875]]]
["binance-futures","BTCUSDT",1761433655641,[[111535.2,3.425],[111535.1,0.179],[111535.0,0.004],[111534.9,0.071],[111534.8,0.22]],[[111535.3,13.561],[111535.4,0.054],[111535.5,0.003],[111536.9,0.002],[111537.0,0.002]]]
["binance-futures","BTCUSDT",1761433698640,[[111535.2,5.679],[111535.1,0.298],[111535.0,0.004],[111534.9,0.107],[111534.8,0.22]],[[111535.3,12.575],[111535.4,0.054],[111535.5,0.003],[111536.0,0.052],[111536.1,0.002]]]
["binance-futures","BTCUSDT",1761433732565,[[111535.2,7.548],[111535.1,0.359],[111535.0,0.004],[111534.9,0.1],[111534.8,0.22]],[[111535.3,11.585],[111535.4,0.054],[111535.5,0.003],[111535.7,0.002],[111536.0,0.056]]]
["binance-futures","BTCUSDT",1761433759161,[[111560.5,20.856],[111560.4,0.735],[111560.0,0.59],[111559.9,2.724],[111559.8,1.175]],[[111560.6,3.572],[111561.0,0.069],[111561.1,0.002],[111561.5,0.002],[111562.0,0.001]]]
["binance-futures","BTCUSDT",1761433831797,[[111545.3,5.143],[111545.2,0.007],[111545.1,0.002],[111545.0,0.004],[111543.9,0.002]],[[111545.4,16.773],[111545.5,0.144],[111545.6,0.002],[111545.7,0.273],[111545.8,0.002]]]
["binance-futures","BTCUSDT",1761433855729,[[111540.7,0.711],[111540.6,0.044],[111540.0,0.002],[111539.5,0.002],[111539.4,0.002]],[[111540.8,24.881],[111540.9,0.757],[111541.0,0.006],[111541.1,0.002],[111541.6,0.052]]]
["binance-futures","BTCUSDT",1761433887741,[[111531.1,3.34],[111531.0,0.201],[111530.9,0.009],[111530.8,0.003],[111530.7,0.003]],[[111531.2,16.559],[111531.3,0.011],[111531.4,0.003],[111531.6,0.003],[111531.7,0.082]]]
["binance-futures","BTCUSDT",1761433927397,[[111531.1,7.63],[111531.0,0.269],[111530.9,0.009],[111530.8,0.003],[111530.7,0.048]],[[111531.2,8.632],[111531.3,0.292],[111531.4,0.002],[111531.6,0.004],[111532.0,0.002]]]
["binance-futures","BTCUSDT",1761433982482,[[111553.2,17.887],[111553.1,0.294],[111553.0,0.004],[111552.8,0.097],[111552.7,0.002]],[[111553.3,2.356],[111553.4,0.005],[111553.5,0.203],[111553.6,0.003],[111554.0,0.001]]]
["binance-futures","BTCUSDT",1761434028161,[[111566.0,11.826],[111565.9,1.482],[111565.8,2.372],[111565.7,0.002],[111565.6,0.05]],[[111566.1,1.831],[111566.2,0.191],[111566.3,0.002],[111567.2,0.004],[111567.5,0.002]]]
["binance-futures","BTCUSDT",1761434063150,[[111566.0,11.242],[111565.9,1.149],[111565.8,2.346],[111565.7,0.004],[111565.6,0.05]],[[111566.1,2.516],[111566.2,0.198],[111566.3,0.002],[111567.2,0.004],[111567.5,0.002]]]
["binance-futures","BTCUSDT",1761434132033,[[111606.0,3.958],[111605.9,0.808],[111605.8,0.192],[111605.7,0.004],[111600.0,0.004]],[[111606.1,7.243],[111606.2,0.014],[111606.3,0.006],[111606.8,0.031],[111606.9,0.004]]]
["binance-futures","BTCUSDT",1761434155193,[[111603.2,7.4],[111603.1,0.021],[111603.0,0.009],[111602.9,0.002],[111592.2,0.012]],[[111603.3,7.139],[111603.4,0.009],[111603.5,0.002],[111604.0,0.051],[111604.1,0.002]]]
["binance-futures","BTCUSDT",1761434187841,[[111598.5,9.223],[111598.4,0.255],[111598.3,0.002],[111598.2,0.002],[111597.8,0.006]],[[111598.6,8.797],[111598.7,0.013],[111598.8,0.002],[111598.9,0.045],[111599.0,0.134]]]
["binance-futures","BTCUSDT",1761434256597,[[111587.0,1.864],[111586.9,0.036],[111586.8,0.007],[111586.5,0.2],[111586.4,0.038]],[[111587.1,21.558],[111587.2,0.11],[111587.3,0.46],[111587.4,0.01],[111587.5,1.188]]]
["binance-futures","BTCUSDT",1761434286737,[[111557.9,1.517],[111557.8,0.036],[111557.7,0.003],[111557.4,0.202],[111557.3,0.04]],[[111558.0,21.53],[111558.1,0.052],[111558.2,0.003],[111558.3,0.577],[111558.4,1.411]]]
["binance-futures","BTCUSDT",1761434325928,[[111522.9,5.338],[111522.8,0.206],[111522.7,0.004],[111522.4,0.021],[111522.3,0.041]],[[111523.0,11.078],[111523.1,0.086],[111523.2,0.057],[111523.3,0.914],[111523.4,0.001]]]
["binance-futures","BTCUSDT",1761434344337,[[111527.1,10.202],[111527.0,0.061],[111526.9,0.011],[111526.8,0.004],[111526.7,0.036]],[[111527.2,8.568],[111527.3,0.043],[111527.4,0.002],[111527.6,0.002],[111527.7,0.005]]]
["binance-futures","BTCUSDT",1761434430719,[[111514.6,1.764],[111514.5,0.263],[111514.4,0.011],[111514.3,0.011],[111514.1,0.018]],[[111514.7,15.017],[111514.8,0.015],[111514.9,0.016],[111515.0,0.002],[111515.6,0.14]]]
["binance-futures","BTCUSDT",1761434460250,[[111514.6,7.11],[111514.5,0.253],[111514.4,0.015],[111514.3,0.053],[111514.0,0.026]],[[111514.7,4.123],[111514.8,0.044],[111514.9,0.123],[111515.0,0.002],[111515.5,0.003]]]
["binance-futures","BTCUSDT",1761434527409,[[111523.6,18.406],[111523.5,0.289],[111523.4,0.004],[111522.8,0.001],[111522.7,0.42]],[[111523.7,2.702],[111523.8,0.007],[111523.9,0.006],[111524.3,0.002],[111524.8,0.011]]]
["binance-futures","BTCUSDT",1761434580592,[[111519.1,5.766],[111519.0,0.421],[111518.9,0.002],[111518.4,0.038]],[[111519.2,10.257],[111519.3,0.037],[111519.4,0.004],[111519.9,0.159],[111520.0,0.006]]]
["binance-futures","BTCUSDT",1761434630438,[[111519.1,8.677],[111519.0,0.262],[111518.9,0.005],[111518.5,0.045],[111518.4,0.042]],[[111519.2,1.704],[111519.3,0.028],[111519.4,0.002],[111520.0,0.001],[111520.2,0.008]]]
["binance-futures","BTCUSDT",1761434672911,[[111527.9,3.811],[111527.8,0.307],[111527.7,0.004],[111527.2,0.038],[111527.1,0.002]],[[111528.0,8.72],[111528.1,0.22],[111528.2,0.004],[111528.5,0.001],[111528.9,0.157]]]
["binance-futures","BTCUSDT",1761434710118,[[111516.1,3.106],[111516.0,0.036],[111515.9,0.019],[111515.8,0.002],[111515.4,0.015]],[[111516.2,15.063],[111516.3,0.128],[111516.4,0.007],[111516.6,0.001],[111517.1,0.002]]]
["binance-futures","BTCUSDT",1761434787150,[[111512.7,7.481],[111512.6,0.291],[111512.5,0.056],[111512.4,0.003],[111511.4,0.031]],[[111512.8,6.587],[111512.9,0.035],[111513.0,0.061],[111513.1,0.02],[111513.2,0.019]]]
["binance-futures","BTCUSDT",1761434819241,[[111512.7,6.969],[111512.6,0.268],[111512.5,0.019],[111512.4,0.048],[111512.1,0.045]],[[111512.8,2.724],[111512.9,0.242],[111513.0,0.615],[111513.1,0.009],[111513.2,0.012]]]
["binance-futures","BTCUSDT",1761434859113,[[111527.0,15.651],[111526.9,0.246],[111526.8,0.049],[111526.7,0.053],[111526.5,0.193]],[[111527.1,2.391],[111527.2,0.013],[111527.3,0.002],[111527.5,0.002],[111528.0,0.089]]]
["binance-futures","BTCUSDT",1761434912600,[[111541.0,13.547],[111540.9,1.427],[111540.8,0.006],[111540.7,0.002],[111540.6,0.003]],[[111541.1,0.706],[111541.2,0.209],[111541.5,0.001],[111541.6,0.006],[111541.7,0.002]]]
["binance-futures","BTCUSDT",1761434969844,[[111583.9,23.988],[111583.8,1.309],[111583.7,0.046],[111583.6,0.628],[111583.5,0.005]],[[111584.0,1.864],[111584.1,0.008],[111584.2,0.002],[111584.6,0.001],[111584.7,0.002]]]
["binance-futures","BTCUSDT",1761435004437,[[111579.5,3.634],[111579.4,0.05],[111579.3,0.002],[111578.9,0.002],[111578.4,0.004]],[[111579.6,15.14],[111579.7,0.023],[111579.8,0.004],[111580.0,0.267],[111580.1,0.002]]]
["binance-futures","BTCUSDT",1761435042857,[[111558.1,3.801],[111558.0,0.037],[111557.9,0.002],[111557.4,0.001],[111556.7,0.002]],[[111558.2,10.27],[111558.3,0.034],[111558.4,0.059],[111558.5,0.003],[111558.6,0.001]]]
["binance-futures","BTCUSDT",1761435105388,[[111491.9,2.465],[111491.8,0.117],[111491.7,0.023],[111491.6,0.035],[111490.5,0.024]],[[111492.0,18.172],[111492.1,0.114],[111492.2,0.145],[111492.3,0.003],[111492.4,0.457]]]
["binance-futures","BTCUSDT",1761435139701,[[111471.6,0.852],[111471.5,0.008],[111471.2,0.015],[111471.1,0.025],[111470.9,0.002]],[[111471.7,20.004],[111471.8,0.033],[111471.9,0.004],[111472.0,0.05],[111472.1,0.002]]]
["binance-futures","BTCUSDT",1761435168867,[[111471.6,7.063],[111471.5,0.024],[111471.4,0.002],[111471.2,0.002],[111471.1,0.023]],[[111471.7,8.848],[111471.8,0.228],[111471.9,0.004],[111472.0,0.668],[111478.1,0.007]]]
["binance-futures","BTCUSDT",1761435249437,[[111560.5,24.368],[111560.4,0.022],[111560.3,0.006],[111560.2,0.419],[111560.1,0.002]],[[111560.6,1.623],[111560.7,0.043],[111560.8,0.01],[111560.9,0.01],[111561.2,0.002]]]
["binance-futures","BTCUSDT",1761435294069,[[111554.4,4.683],[111554.3,0.035],[111554.2,0.002],[111553.9,0.002],[111548.8,0.006]],[[111554.5,12.217],[111554.6,0.046],[111554.7,0.018],[111554.8,0.004],[111554.9,0.002]]]
["binance-futures","BTCUSDT",1761435316537,[[111539.8,0.534],[111539.7,0.13],[111539.6,0.001],[111539.4,0.006],[111539.2,0.002]],[[111539.9,18.487],[111540.0,0.033],[111540.1,0.043],[111540.2,0.047],[111540.4,0.001]]]
["binance-futures","BTCUSDT",1761435411615,[[111532.5,3.874],[111532.4,0.048],[111532.3,0.031],[111532.2,0.004],[111532.1,0.031]],[[111532.6,5.98],[111532.7,0.037],[111532.8,0.052],[111533.0,0.148],[111670.0,0.754]]]
["binance-futures","BTCUSDT",1761435446287,[[111528.1,7.374],[111528.0,0.073],[111527.9,0.011],[111527.8,0.004],[111527.7,0.257]],[[111528.2,1.909],[111528.3,0.02],[111528.4,0.002],[111528.9,0.002],[111533.3,0.002]]]
["binance-futures","BTCUSDT",1761435521269,[[111538.4,1.478],[111538.3,0.043],[111538.2,0.002],[111538.0,0.002],[111537.6,0.001]],[[111538.5,7.95],[111538.6,0.013],[111538.7,0.017],[111538.8,0.002],[111538.9,0.068]]]
["binance-futures","BTCUSDT",1761435526309,[[111538.4,1.052],[111538.3,0.043],[111538.2,0.002],[111538.0,0.002],[111529.5,0.047]],[[111538.5,7.916],[111538.6,0.011],[111538.7,0.019],[111538.8,0.002],[111538.9,0.068]]]
["binance-futures","BTCUSDT",1761435628557,[[111528.8,1.38],[111528.7,0.041],[111528.6,0.018],[111528.5,0.002],[111528.3,0.004]],[[111528.9,15.226],[111529.0,0.014],[111529.1,0.003],[111529.3,0.002],[111529.4,0.045]]]
["binance-futures","BTCUSDT",1761435668369,[[111533.2,12.585],[111533.1,0.445],[111533.0,0.014],[111532.9,0.003],[111532.8,0.002]],[[111533.3,2.108],[111533.4,0.018],[111533.5,0.003],[111533.8,0.002],[111534.5,0.012]]]
["binance-futures","BTCUSDT",1761435702958,[[111533.2,12.388],[111533.1,0.589],[111533.0,0.024],[111532.9,0.011],[111532.8,0.011]],[[111533.3,1.137],[111533.4,0.034],[111533.5,0.004],[111533.6,0.001],[111541.4,0.002]]]
["binance-futures","BTCUSDT",1761435817141,[[111538.0,5.205],[111537.9,0.326],[111537.8,0.015],[111537.7,0.037],[111537.6,0.007]],[[111538.1,2.39],[111538.2,0.069],[111538.3,0.01],[111538.4,0.004],[111538.6,0.002]]]
["binance-futures","BTCUSDT",1761435858589,[[111538.0,2.031],[111537.9,0.334],[111537.8,0.015],[111537.7,0.011],[111537.6,0.007]],[[111538.1,4.708],[111538.2,0.124],[111538.3,0.011],[111538.4,0.002],[111538.5,0.071]]]
["binance-futures","BTCUSDT",1761435886174,[[111516.7,0.457],[111516.6,0.008],[111516.4,0.014],[111516.3,0.002],[111516.1,0.009]],[[111516.8,22.826],[111516.9,0.017],[111517.0,0.002],[111517.1,0.001],[111517.2,0.319]]]
["binance-futures","BTCUSDT",1761435953907,[[111504.0,6.093],[111503.9,0.023],[111503.8,0.184],[111503.7,0.006],[111503.6,0.005]],[[111504.1,3.21],[111504.2,0.019],[111504.3,0.002],[111504.6,0.001],[111505.2,0.01]]]
["binance-futures","BTCUSDT",1761436028047,[[111512.5,6.658],[111512.4,0.029],[111512.3,0.008],[111512.2,0.005],[111512.1,0.005]],[[111512.6,4.746],[111512.7,0.033],[111512.8,0.005],[111513.2,0.002],[111515.7,0.028]]]
["binance-futures","BTCUSDT",1761436062550,[[111501.0,7.557],[111500.9,0.023],[111500.8,0.006],[111500.5,0.002],[111500.0,0.046]],[[111501.1,1.712],[111501.2,0.049],[111501.3,0.005],[111501.4,0.001],[111501.5,0.122]]]
["binance-futures","BTCUSDT",1761436105269,[[111509.7,1.148],[111509.6,0.02],[111509.5,0.002],[111509.4,0.004],[111508.3,0.002]],[[111509.8,12.265],[111509.9,0.136],[111510.0,0.007],[111510.3,0.052],[111510.4,0.004]]]
["binance-futures","BTCUSDT",1761436186433,[[111510.0,3.865],[111509.9,0.029],[111509.8,0.002],[111509.7,0.744],[111509.6,0.017]],[[111510.1,15.276],[111510.2,0.233],[111510.3,0.004],[111510.4,0.002],[111510.6,0.068]]]
["binance-futures","BTCUSDT",1761436236724,[[111492.2,17.816],[111492.1,0.114],[111492.0,0.002],[111491.9,0.03],[111491.8,0.002]],[[111492.3,0.086],[111492.4,0.004],[111493.4,0.027],[111493.6,0.002],[111493.9,0.002]]]
["binance-futures","BTCUSDT",1761436288204,[[111497.0,2.685],[111496.9,0.189],[111496.8,0.002],[111496.1,0.002],[111492.8,0.192]],[[111497.1,5.478],[111497.2,0.251],[111497.3,0.005],[111497.4,0.002],[111497.5,0.055]]]
["binance-futures","BTCUSDT",1761436373347,[[111509.1,13.647],[111509.0,0.184],[111508.9,0.006],[111508.5,0.387],[111508.4,0.002]],[[111509.2,0.935],[111509.3,0.006],[111509.7,0.002],[111509.8,0.003],[111510.0,0.003]]]
["binance-futures","BTCUSDT",1761436415297,[[111541.2,7.302],[111541.1,0.188],[111541.0,0.002],[111540.5,0.027],[111540.4,0.017]],[[111541.3,4.241],[111541.4,0.028],[111541.5,0.004],[111541.6,0.002],[111541.7,0.001]]]
["binance-futures","BTCUSDT",1761436440939,[[111562.2,5.719],[111562.1,0.571],[111562.0,0.806],[111561.9,0.07],[111561.4,0.701]],[[111562.3,4.563],[111562.4,0.016],[111562.5,0.004],[111563.2,0.023],[111563.3,0.002]]]
["binance-futures","BTCUSDT",1761436479404,[[111562.2,8.207],[111562.1,0.451],[111562.0,0.123],[111561.9,0.069],[111558.7,0.097]],[[111562.3,3.812],[111562.4,0.016],[111562.5,0.004],[111562.7,0.014],[111562.8,0.056]]]
["binance-futures","BTCUSDT",1761436561811,[[111571.6,12.24],[111571.5,0.18],[111571.4,0.003],[111571.3,0.002],[111571.0,0.01]],[[111571.7,1.657],[111571.8,0.009],[111571.9,0.025],[111572.0,0.586],[111572.1,0.003]]]
["binance-futures","BTCUSDT",1761436572981,[[111589.4,19.694],[111589.3,0.127],[111589.2,0.002],[111588.9,0.094],[111588.8,0.45]],[[111589.5,0.012],[111589.6,0.012],[111589.8,0.029],[111590.1,0.002],[111590.6,0.002]]]
["binance-futures","BTCUSDT",1761436612751,[[111611.9,6.723],[111611.8,0.169],[111611.7,0.002],[111611.4,0.048],[111611.3,0.076]],[[111612.0,4.366],[111612.1,0.015],[111612.2,0.003],[111612.6,0.001],[111612.8,0.05]]]
["binance-futures","BTCUSDT",1761436681985,[[111586.4,0.305],[111586.3,0.003],[111585.9,0.002],[111585.8,0.004],[111585.7,0.002]],[[111586.5,22.733],[111586.6,0.046],[111586.7,1.218],[111586.8,0.006],[111588.0,0.002]]]
["binance-futures","BTCUSDT",1761436704345,[[111552.9,7.778],[111552.8,0.054],[111552.7,0.002],[111552.3,0.002],[111546.5,0.003]],[[111553.0,2.442],[111553.1,0.038],[111553.2,0.003],[111553.8,0.003],[111554.8,0.002]]]
["binance-futures","BTCUSDT",1761436734101,[[111559.5,3.462],[111559.4,0.006],[111559.3,0.002],[111558.4,0.006],[111557.7,0.002]],[[111559.6,13.169],[111559.7,0.014],[111559.8,0.002],[111560.0,0.001],[111560.6,0.002]]]
["binance-futures","BTCUSDT",1761436765833,[[111556.1,5.2],[111556.0,0.007],[111555.9,0.002],[111554.0,0.002],[111553.4,0.001]],[[111556.2,2.592],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436765888,[[111556.1,5.199],[111556.0,0.007],[111555.9,0.002],[111554.0,0.002],[111553.4,0.001]],[[111556.2,2.592],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436765989,[[111556.1,5.286],[111556.0,0.007],[111555.9,0.002],[111554.0,0.002],[111553.4,0.001]],[[111556.2,2.586],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436766041,[[111556.1,5.286],[111556.0,0.007],[111555.9,0.002],[111554.0,0.002],[111553.4,0.001]],[[111556.2,2.59],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436766094,[[111556.1,5.512],[111556.0,0.007],[111555.9,0.002],[111554.0,0.002],[111553.4,0.001]],[[111556.2,2.586],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436766197,[[111556.1,5.512],[111556.0,0.007],[111555.9,0.002],[111554.0,0.002],[111553.4,0.001]],[[111556.2,2.096],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436766354,[[111556.1,5.512],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,1.262],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436766406,[[111556.1,5.511],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,0.901],[111556.3,0.019],[111556.5,0.002],[111557.2,0.002],[111557.5,0.002]]]
["binance-futures","BTCUSDT",1761436766457,[[111556.1,5.508],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,0.997],[111556.3,0.019],[111556.5,0.002],[111557.2,0.002],[111557.5,0.002]]]
["binance-futures","BTCUSDT",1761436766509,[[111556.1,5.592],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,0.901],[111556.3,0.019],[111556.5,0.002],[111557.2,0.002],[111557.5,0.002]]]
["binance-futures","BTCUSDT",1761436766611,[[111556.1,5.592],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,0.997],[111556.3,0.019],[111556.5,0.002],[111557.2,0.002],[111557.5,0.002]]]
["binance-futures","BTCUSDT",1761436766661,[[111556.1,5.618],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,0.983],[111556.3,0.019],[111556.5,0.002],[111557.2,0.002],[111557.5,0.002]]]
["binance-futures","BTCUSDT",1761436766713,[[111556.1,5.53],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,1.09],[111556.3,0.019],[111556.5,0.002],[111557.2,0.002],[111557.5,0.002]]]
["binance-futures","BTCUSDT",1761436766768,[[111556.1,5.53],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,1.09],[111556.3,0.019],[111556.5,0.002],[111557.2,0.002],[111557.5,0.002]]]
["binance-futures","BTCUSDT",1761436766818,[[111556.1,5.529],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,1.09],[111556.3,0.021],[111556.5,0.002],[111557.2,0.002],[111564.8,0.007]]]
["binance-futures","BTCUSDT",1761436766869,[[111556.1,5.502],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,1.411],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436766923,[[111556.1,5.497],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,1.411],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436766974,[[111556.1,5.53],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,1.415],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436767026,[[111556.1,5.501],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,1.065],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436767077,[[111556.1,5.501],[111556.0,0.007],[111555.9,0.002],[111554.2,0.004],[111554.0,0.002]],[[111556.2,1.065],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436767128,[[111556.1,5.588],[111556.0,0.007],[111555.9,0.002],[111555.7,0.004],[111554.0,0.002]],[[111556.2,1.065],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436767177,[[111556.1,5.584],[111556.0,0.007],[111555.9,0.002],[111555.7,0.004],[111554.0,0.002]],[[111556.2,1.065],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436767387,[[111556.1,5.584],[111556.0,0.007],[111555.9,0.002],[111555.7,0.004],[111554.0,0.002]],[[111556.2,1.065],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436767437,[[111556.1,5.497],[111556.0,0.007],[111555.9,0.002],[111555.7,0.004],[111554.0,0.002]],[[111556.2,1.065],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436767489,[[111556.1,5.496],[111556.0,0.007],[111555.9,0.002],[111555.7,0.004],[111554.0,0.002]],[[111556.2,1.068],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436767542,[[111556.1,5.494],[111556.0,0.007],[111555.9,0.002],[111555.7,0.004],[111554.0,0.002]],[[111556.2,1.068],[111556.3,0.021],[111556.4,0.002],[111556.5,0.002],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1761436767647,[[111569.6,12.906],[111569.4,0.206],[111569.3,0.502],[111569.2,0.993],[111569.1,0.206]],[[111569.8,0.245],[111571.0,0.003],[111571.6,0.004],[111571.8,0.002],[111571.9,0.195]]]
["binance-futures","BTCUSDT",1761436767698,[[111573.0,1.212],[111572.9,3.672],[111572.7,1.554],[111572.6,0.206],[111572.4,0.206]],[[111577.4,0.024],[111578.3,0.005],[111578.5,0.004],[111578.8,0.003],[111579.7,0.004]]]
["binance-futures","BTCUSDT",1761436767749,[[111580.0,1.056],[111579.9,0.205],[111579.8,5.869],[111579.6,0.205],[111579.3,0.205]],[[111580.4,0.006],[111581.1,0.013],[111584.2,0.001],[111585.0,0.001],[111585.8,0.002]]]
["binance-futures","BTCUSDT",1761436767800,[[111587.2,5.975],[111587.1,0.674],[111586.3,1.419],[111584.8,0.491],[111584.7,0.491]],[[111587.4,0.022],[111588.0,0.002],[111588.5,0.002],[111589.0,0.002],[111590.3,0.002]]]
["binance-futures","BTCUSDT",1761436767851,[[111589.6,4.166],[111589.1,0.431],[111588.1,0.294],[111587.9,0.02],[111587.3,1.593]],[[111591.4,0.007],[111593.6,0.003],[111594.1,0.019],[111595.0,0.006],[111596.4,0.003]]]
["binance-futures","BTCUSDT",1761436767902,[[111594.3,7.949],[111594.2,0.512],[111594.1,0.678],[111594.0,0.512],[111593.4,0.674]],[[111594.4,0.014],[111594.8,0.001],[111595.0,0.006],[111596.4,0.003],[111597.4,0.002]]]
["binance-futures","BTCUSDT",1761436767953,[[111594.7,0.866],[111594.4,1.135],[111594.3,31.148],[111594.2,0.014],[111594.1,0.678]],[[111594.8,0.875],[111595.0,0.004],[111595.1,0.016],[111595.5,0.003],[111596.4,0.003]]]
["binance-futures","BTCUSDT",1761436768005,[[111594.7,24.312],[111594.6,0.004],[111594.4,8.476],[111594.3,3.654],[111594.2,0.004]],[[111594.8,7.582],[111595.0,0.002],[111595.1,0.018],[111595.5,0.093],[111596.4,0.003]]]
["binance-futures","BTCUSDT",1761436768056,[[111594.7,10.499],[111594.6,0.006],[111594.5,3.673],[111594.4,0.055],[111594.3,0.789]],[[111594.8,7.256],[111594.9,0.004],[111595.0,0.004],[111595.1,0.016],[111595.2,0.002]]]
["binance-futures","BTCUSDT",1761436768106,[[111594.7,10.535],[111594.6,0.006],[111594.5,1.378],[111594.4,0.057],[111594.3,0.791]],[[111594.8,7.256],[111594.9,0.004],[111595.0,0.004],[111595.1,0.016],[111595.2,0.002]]]
["binance-futures","BTCUSDT",1761436768158,[[111594.7,10.536],[111594.6,0.441],[111594.5,0.003],[111594.4,0.055],[111594.3,0.515]],[[111594.8,7.257],[111594.9,0.006],[111595.0,0.002],[111595.1,0.016],[111595.2,0.03]]]
["binance-futures","BTCUSDT",1761436768209,[[111594.7,10.314],[111594.6,0.189],[111594.5,0.003],[111594.4,0.055],[111594.3,0.515]],[[111594.8,7.258],[111594.9,0.006],[111595.0,0.002],[111595.1,0.016],[111595.2,0.03]]]
["binance-futures","BTCUSDT",1761436768259,[[111594.7,10.321],[111594.6,0.189],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.258],[111594.9,0.006],[111595.0,0.002],[111595.1,0.016],[111595.2,0.03]]]
["binance-futures","BTCUSDT",1761436768312,[[111594.7,10.366],[111594.6,0.17],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.898],[111594.9,0.006],[111595.0,0.002],[111595.1,0.016],[111595.2,0.03]]]
["binance-futures","BTCUSDT",1761436768361,[[111594.7,10.366],[111594.6,0.17],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.903],[111594.9,0.006],[111595.0,0.002],[111595.1,0.016],[111595.2,0.03]]]
["binance-futures","BTCUSDT",1761436768416,[[111594.7,10.366],[111594.6,0.17],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.903],[111594.9,0.006],[111595.0,0.002],[111595.1,0.016],[111595.2,0.042]]]
["binance-futures","BTCUSDT",1761436768466,[[111594.7,10.366],[111594.6,0.17],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.903],[111594.9,0.006],[111595.0,0.002],[111595.1,0.016],[111595.2,0.06]]]
["binance-futures","BTCUSDT",1761436768518,[[111594.7,10.369],[111594.6,0.17],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.903],[111594.9,0.006],[111595.0,0.002],[111595.1,0.016],[111595.2,0.06]]]
["binance-futures","BTCUSDT",1761436768570,[[111594.7,10.377],[111594.6,0.17],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.904],[111594.9,0.006],[111595.0,0.002],[111595.1,0.016],[111595.2,0.06]]]
["binance-futures","BTCUSDT",1761436768621,[[111594.7,10.377],[111594.6,0.17],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.904],[111594.9,0.006],[111595.0,0.002],[111595.1,0.016],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436768671,[[111594.7,10.492],[111594.6,0.17],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.904],[111594.9,0.01],[111595.0,0.002],[111595.1,0.016],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436768723,[[111594.7,10.528],[111594.6,0.17],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.904],[111594.9,0.01],[111595.0,0.002],[111595.1,0.016],[111595.2,0.002]]]
["binance-futures","BTCUSDT",1761436768773,[[111594.7,10.519],[111594.6,0.17],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.904],[111594.9,0.01],[111595.0,0.002],[111595.1,0.016],[111595.2,0.002]]]
["binance-futures","BTCUSDT",1761436768828,[[111594.7,10.519],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.904],[111594.9,0.01],[111595.0,0.002],[111595.1,0.016],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436768877,[[111594.7,10.523],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.881],[111594.9,0.01],[111595.0,0.002],[111595.1,0.016],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436768932,[[111594.7,10.584],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.881],[111594.9,0.01],[111595.0,0.002],[111595.1,0.016],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436768981,[[111594.7,10.587],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.881],[111594.9,0.013],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436769034,[[111594.7,10.587],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.881],[111594.9,0.011],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436769087,[[111594.7,10.676],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.881],[111594.9,0.011],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436769189,[[111594.7,10.675],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.881],[111594.9,0.011],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436769347,[[111594.7,10.588],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.883],[111594.9,0.011],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436769398,[[111594.7,11.075],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.881],[111594.9,0.011],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436769449,[[111594.7,11.075],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.881],[111594.9,0.011],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436769501,[[111594.7,11.164],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.881],[111594.9,0.011],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436769553,[[111594.7,11.164],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.881],[111594.9,0.011],[111595.0,0.002],[111595.1,0.015],[111595.2,0.064]]]
["binance-futures","BTCUSDT",1761436769658,[[111594.7,10.704],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.881],[111594.9,0.011],[111595.0,0.002],[111595.1,0.015],[111595.2,0.064]]]
["binance-futures","BTCUSDT",1761436769709,[[111594.7,10.704],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.881],[111594.9,0.011],[111595.0,0.002],[111595.1,0.015],[111595.2,0.064]]]
["binance-futures","BTCUSDT",1761436769868,[[111594.7,10.704],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.515]],[[111594.8,7.886],[111594.9,0.011],[111595.0,0.002],[111595.1,0.015],[111595.2,0.064]]]
["binance-futures","BTCUSDT",1761436770024,[[111594.7,10.699],[111594.6,0.09],[111594.5,0.003],[111594.4,0.053],[111594.3,0.01]],[[111594.8,7.888],[111594.9,0.013],[111595.0,0.002],[111595.1,0.015],[111595.2,0.064]]]
["binance-futures","BTCUSDT",1761436770073,[[111594.7,10.697],[111594.6,0.047],[111594.5,0.003],[111594.4,0.052],[111594.3,0.01]],[[111594.8,7.888],[111594.9,0.013],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436770127,[[111594.7,10.205],[111594.6,0.047],[111594.5,0.003],[111594.4,0.052],[111594.3,0.01]],[[111594.8,7.888],[111594.9,0.013],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436770177,[[111594.7,10.111],[111594.6,0.047],[111594.5,0.003],[111594.4,0.052],[111594.3,0.01]],[[111594.8,7.888],[111594.9,0.013],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436770232,[[111594.7,6.297],[111594.6,0.047],[111594.5,0.002],[111594.4,0.052],[111594.3,0.01]],[[111594.8,8.403],[111594.9,0.015],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436770281,[[111594.7,6.341],[111594.6,0.047],[111594.5,0.002],[111594.4,0.052],[111594.3,0.01]],[[111594.8,8.403],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436770334,[[111594.7,5.404],[111594.6,0.033],[111594.5,0.002],[111594.4,0.052],[111594.3,0.01]],[[111594.8,8.413],[111594.9,0.017],[111595.0,0.002],[111595.1,0.015],[111595.2,0.032]]]
["binance-futures","BTCUSDT",1761436770385,[[111594.7,2.031],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.329],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.064]]]
["binance-futures","BTCUSDT",1761436770437,[[111594.7,2.013],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.083],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436770488,[[111594.7,2.007],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.083],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436770539,[[111594.7,2.008],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.084],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436770643,[[111594.7,2.38],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.086],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436770693,[[111594.7,2.294],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.084],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436770747,[[111594.7,2.294],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.04],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436770797,[[111594.7,2.294],[111594.6,0.005],[111594.5,0.004],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.04],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436770852,[[111594.7,2.072],[111594.6,0.005],[111594.5,0.004],[111594.4,0.053],[111594.3,0.008]],[[111594.8,9.852],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436770903,[[111594.7,1.35],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,11.087],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.161]]]
["binance-futures","BTCUSDT",1761436770956,[[111594.7,1.452],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.334],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436771008,[[111594.7,1.392],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.078],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.161]]]
["binance-futures","BTCUSDT",1761436771058,[[111594.7,1.752],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.078],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436771111,[[111594.7,1.804],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.078],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436771163,[[111594.7,1.81],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.074],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436771216,[[111594.7,1.81],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.074],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436771267,[[111594.7,1.81],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.074],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436771317,[[111594.7,1.81],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.074],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.163]]]
["binance-futures","BTCUSDT",1761436771370,[[111594.7,1.813],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.074],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436771421,[[111594.7,1.813],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.078],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436771473,[[111594.7,1.813],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.303],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.281]]]
["binance-futures","BTCUSDT",1761436771525,[[111594.7,1.813],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.299],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436771630,[[111594.7,1.805],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.303],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436771682,[[111594.7,1.807],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.303],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436771734,[[111594.7,1.691],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.303],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436771785,[[111594.7,1.702],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.55],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436771837,[[111594.7,1.702],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.303],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436771889,[[111594.7,1.709],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.299],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436771989,[[111594.7,1.705],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.299],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772044,[[111594.7,1.599],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.299],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772096,[[111594.7,1.006],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772145,[[111594.7,1.004],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772197,[[111594.7,1.209],[111594.6,0.003],[111594.5,0.002],[111594.4,0.055],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772250,[[111594.7,1.007],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772301,[[111594.7,1.007],[111594.6,0.005],[111594.5,0.002],[111594.4,0.055],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772353,[[111594.7,1.008],[111594.6,0.005],[111594.5,0.002],[111594.4,0.055],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772406,[[111594.7,1.004],[111594.6,0.005],[111594.5,0.002],[111594.4,0.055],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772457,[[111594.7,1.105],[111594.6,0.003],[111594.5,0.002],[111594.4,0.055],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772509,[[111594.7,1.105],[111594.6,0.005],[111594.5,0.002],[111594.4,0.055],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772561,[[111594.7,1.105],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772613,[[111594.7,1.103],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772664,[[111594.7,1.105],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772767,[[111594.7,0.996],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772817,[[111594.7,1.099],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772871,[[111594.7,1.1],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436772921,[[111594.7,1.1],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.29],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436773028,[[111594.7,1.102],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.521],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.281]]]
["binance-futures","BTCUSDT",1761436773077,[[111594.7,1.106],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.521],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436773129,[[111594.7,1.008],[111594.6,0.005],[111594.5,0.002],[111594.4,0.053],[111594.3,0.008]],[[111594.8,10.34],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436773183,[[111594.7,0.952],[111594.6,0.005],[111594.5,0.002],[111594.4,0.055],[111594.3,0.008]],[[111594.8,11.087],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436773233,[[111594.7,0.952],[111594.6,0.005],[111594.4,0.055],[111594.3,0.01]],[[111594.8,11.102],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.281]]]
["binance-futures","BTCUSDT",1761436773287,[[111594.7,0.952],[111594.6,0.005],[111594.4,0.055],[111594.3,0.01],[111579.1,0.195]],[[111594.8,10.6],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.281]]]
["binance-futures","BTCUSDT",1761436773337,[[111594.7,0.594],[111594.6,0.005],[111594.4,0.055],[111594.3,0.01],[111587.1,0.001]],[[111594.8,11.081],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.281]]]
["binance-futures","BTCUSDT",1761436773389,[[111594.7,0.94],[111594.6,0.005],[111594.4,0.053],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.344],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436773441,[[111594.7,0.938],[111594.6,0.005],[111594.4,0.053],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.34],[111594.9,0.021],[111595.0,0.002],[111595.1,0.015],[111595.2,0.283]]]
["binance-futures","BTCUSDT",1761436773493,[[111594.7,0.938],[111594.6,0.005],[111594.4,0.055],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.306],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436773547,[[111594.7,0.58],[111594.6,0.005],[111594.4,0.053],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.561],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436773597,[[111594.7,0.58],[111594.6,0.005],[111594.4,0.053],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.31],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436773650,[[111594.7,0.58],[111594.6,0.005],[111594.4,0.053],[111594.3,0.008],[111594.2,0.003]],[[111594.8,10.31],[111594.9,0.019],[111595.0,0.002],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436773701,[[111594.7,0.58],[111594.6,0.005],[111594.4,0.053],[111594.3,0.008],[111594.2,0.003]],[[111594.8,10.314],[111594.9,0.017],[111595.0,0.002],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436773756,[[111594.7,0.58],[111594.6,0.005],[111594.4,0.052],[111594.3,0.008],[111594.2,0.003]],[[111594.8,10.543],[111594.9,0.019],[111595.0,0.004],[111595.1,0.015],[111595.2,0.414]]]
["binance-futures","BTCUSDT",1761436773807,[[111594.7,0.58],[111594.6,0.005],[111594.4,0.053],[111594.3,0.008],[111594.2,0.003]],[[111594.8,10.543],[111594.9,0.019],[111595.0,0.004],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436773858,[[111594.7,0.58],[111594.6,0.005],[111594.4,0.053],[111594.3,0.008],[111594.2,0.003]],[[111594.8,10.31],[111594.9,0.019],[111595.0,0.004],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436774014,[[111594.7,0.58],[111594.6,0.005],[111594.4,0.053],[111594.3,0.008],[111594.2,0.003]],[[111594.8,10.312],[111594.9,0.021],[111595.0,0.004],[111595.1,0.015],[111595.2,0.414]]]
["binance-futures","BTCUSDT",1761436774067,[[111594.7,0.58],[111594.6,0.005],[111594.4,0.053],[111594.3,0.008],[111594.2,0.003]],[[111594.8,10.312],[111594.9,0.021],[111595.0,0.004],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436774117,[[111594.7,0.582],[111594.6,0.005],[111594.4,0.053],[111594.3,0.008],[111594.2,0.003]],[[111594.8,10.318],[111594.9,0.021],[111595.0,0.004],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436774169,[[111594.7,0.936],[111594.6,0.005],[111594.4,0.053],[111594.3,0.008],[111594.2,0.005]],[[111594.8,10.318],[111594.9,0.021],[111595.0,0.004],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436774221,[[111594.7,0.572],[111594.6,0.005],[111594.4,0.052],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.814],[111594.9,0.021],[111595.0,0.004],[111595.1,0.015],[111595.2,0.414]]]
["binance-futures","BTCUSDT",1761436774273,[[111594.7,0.572],[111594.6,0.005],[111594.4,0.053],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.796],[111594.9,0.021],[111595.0,0.004],[111595.1,0.015],[111595.2,0.414]]]
["binance-futures","BTCUSDT",1761436774328,[[111594.7,0.571],[111594.6,0.005],[111594.4,0.053],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.816],[111594.9,0.023],[111595.0,0.004],[111595.1,0.015],[111595.2,0.414]]]
["binance-futures","BTCUSDT",1761436774379,[[111594.7,0.571],[111594.6,0.005],[111594.4,0.053],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.569],[111594.9,0.029],[111595.0,0.004],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436774430,[[111594.7,0.929],[111594.6,0.005],[111594.4,0.053],[111594.3,0.01],[111594.2,0.003]],[[111594.8,10.568],[111594.9,0.025],[111595.0,0.004],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436774481,[[111594.7,0.929],[111594.6,0.005],[111594.4,0.055],[111594.3,0.01],[111594.2,0.003]],[[111594.8,10.568],[111594.9,0.023],[111595.0,0.004],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436774535,[[111594.7,0.571],[111594.6,0.005],[111594.4,0.055],[111594.3,0.01],[111594.2,0.003]],[[111594.8,10.85],[111594.9,0.021],[111595.0,0.004],[111595.1,0.015],[111595.2,0.414]]]
["binance-futures","BTCUSDT",1761436774587,[[111594.7,0.571],[111594.6,0.005],[111594.4,0.053],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.826],[111594.9,0.021],[111595.0,0.004],[111595.1,0.015],[111595.2,0.414]]]
["binance-futures","BTCUSDT",1761436774637,[[111594.7,0.52],[111594.6,0.005],[111594.4,0.053],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.566],[111594.9,0.021],[111595.0,0.004],[111595.1,0.015],[111595.2,0.414]]]
["binance-futures","BTCUSDT",1761436774688,[[111594.7,0.528],[111594.6,0.005],[111594.4,0.053],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.566],[111594.9,0.021],[111595.0,0.004],[111595.1,0.015],[111595.2,0.416]]]
["binance-futures","BTCUSDT",1761436774740,[[111594.7,0.88],[111594.6,0.005],[111594.4,0.053],[111594.3,0.01],[111594.2,0.005]],[[111594.8,10.332],[111594.9,0.021],[111595.0,0.004],[111595.1,0.015],[111595.2,0.414]]]
["binance-futures","BTCUSDT",1761436774790,[],[[111589.5,16.057],[111589.6,0.233],[111590.0,0.001],[111590.6,10.449],[111590.7,2.65]]]
["binance-futures","BTCUSDT",1761436774841,[[111589.4,0.181],[111589.3,0.003],[111588.8,0.004],[111588.7,0.002],[111588.3,0.062]],[[111589.5,12.238],[111589.6,0.008],[111589.7,0.002],[111590.0,0.001],[111590.5,0.001]]]
["binance-futures","BTCUSDT",1761436774893,[[111589.4,0.185],[111589.3,0.003],[111588.8,0.004],[111588.7,0.002],[111588.3,0.062]],[[111589.5,12.003],[111589.6,0.007],[111589.7,0.002],[111590.0,0.001],[111590.5,0.001]]]
["binance-futures","BTCUSDT",1761436774944,[[111589.4,0.872],[111589.3,0.003],[111589.1,0.002],[111588.8,0.002],[111588.3,0.062]],[[111589.5,12.277],[111589.6,0.007],[111589.7,0.002],[111590.0,0.001],[111590.5,0.001]]]
["binance-futures","BTCUSDT",1761436774996,[[111589.4,0.88],[111589.3,0.005],[111589.2,0.002],[111589.1,0.002],[111588.8,0.002]],[[111589.5,12.27],[111589.6,0.007],[111589.7,0.002],[111590.0,0.001],[111590.5,0.001]]]
["binance-futures","BTCUSDT",1761436775097,[[111589.4,0.879],[111589.3,0.005],[111589.2,0.002],[111589.1,0.002],[111588.8,0.002]],[[111589.5,12.27],[111589.6,0.007],[111589.7,0.002],[111590.0,0.001],[111590.5,0.001]]]
["binance-futures","BTCUSDT",1761436775151,[[111589.4,1.102],[111589.3,0.005],[111589.2,0.002],[111589.1,0.002],[111588.8,0.002]],[[111589.5,12.028],[111589.6,0.007],[111589.7,0.002],[111590.0,0.001],[111590.5,0.001]]]
["binance-futures","BTCUSDT",1761436775201,[[111589.4,2.612],[111589.3,0.007],[111589.2,0.002],[111589.1,0.002],[111588.8,0.002]],[[111589.5,11.318],[111589.6,0.007],[111589.7,0.002],[111590.0,0.001],[111590.5,0.001]]]
["binance-futures","BTCUSDT",1761436775255,[[111589.4,0.289],[111589.3,0.005],[111588.8,0.002]],[[111589.5,12.079],[111589.6,0.009],[111589.7,0.002],[111590.0,0.001],[111590.5,0.001]]]
["binance-futures","BTCUSDT",1761436775306,[[111589.4,0.269],[111589.3,0.084],[111588.9,0.002],[111588.8,0.002],[111578.9,0.403]],[[111589.5,12.048],[111589.6,0.013],[111589.7,0.002],[111590.0,0.001],[111590.4,0.001]]]
["binance-futures","BTCUSDT",1761436775357,[[111589.4,0.269],[111589.3,0.085],[111588.9,0.002],[111588.8,0.004],[111588.3,0.061]],[[111589.5,12.063],[111589.6,0.011],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436775407,[[111589.4,0.272],[111589.3,0.083],[111589.0,0.002],[111588.9,0.002],[111588.8,0.004]],[[111589.5,12.07],[111589.6,0.014],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436775458,[[111589.4,0.178],[111589.3,0.083],[111589.0,0.002],[111588.9,0.002],[111588.8,0.002]],[[111589.5,11.571],[111589.6,0.012],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436775512,[[111589.4,0.018],[111589.3,0.083],[111589.0,0.002],[111588.9,0.002],[111588.8,0.004]],[[111589.5,11.822],[111589.6,0.012],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436775563,[[111589.4,2.052],[111589.3,0.083],[111588.8,0.002]],[[111589.5,11.332],[111589.6,0.014],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436775613,[[111589.4,2.054],[111589.3,0.087],[111588.8,0.002],[111588.2,0.002],[111583.0,0.021]],[[111589.5,10.894],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436775668,[[111589.4,2.065],[111589.3,0.087],[111589.2,0.002],[111588.8,0.002],[111588.2,0.002]],[[111589.5,10.896],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436775718,[[111589.4,2.065],[111589.3,0.087],[111589.2,0.002],[111588.8,0.002],[111588.2,0.002]],[[111589.5,10.896],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436775770,[[111589.4,2.065],[111589.3,0.087],[111589.2,0.002],[111588.8,0.002],[111588.2,0.002]],[[111589.5,10.896],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436775821,[[111589.4,1.899],[111589.3,0.087],[111589.2,0.002],[111588.8,0.002],[111588.2,0.002]],[[111589.5,10.896],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436775873,[[111589.4,1.899],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111588.2,0.002]],[[111589.5,10.896],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436775927,[[111589.4,1.899],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002]],[[111589.5,10.896],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436775978,[[111589.4,1.843],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111526.1,0.005]],[[111589.5,11.142],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436776029,[[111589.4,1.843],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111569.3,0.282]],[[111589.5,10.896],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436776081,[[111589.4,1.841],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111571.0,0.461]],[[111589.5,10.897],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436776185,[[111589.4,1.84],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111572.7,0.001]],[[111589.5,10.897],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436776237,[[111589.4,1.84],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111581.7,0.003]],[[111589.5,10.897],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436776291,[[111589.4,1.834],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111581.7,0.003]],[[111589.5,10.897],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436776341,[[111589.4,1.84],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111581.7,0.003]],[[111589.5,10.899],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436776393,[[111589.4,1.841],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111581.7,0.003]],[[111589.5,10.867],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436776602,[[111589.4,1.841],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111581.7,0.003]],[[111589.5,10.847],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436776653,[[111589.4,1.841],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111581.7,0.003]],[[111589.5,10.847],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436776757,[[111589.4,1.841],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111581.7,0.003]],[[111589.5,10.622],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436776860,[[111589.4,1.841],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111581.7,0.003]],[[111589.5,10.621],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436777015,[[111589.4,1.841],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111581.7,0.003]],[[111589.5,10.621],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436777065,[[111589.4,2.334],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.002]],[[111589.5,10.411],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436777117,[[111589.4,2.334],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.411],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436777326,[[111589.4,2.334],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.411],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436777377,[[111589.4,1.845],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.411],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436777429,[[111589.4,1.839],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.411],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436777481,[[111589.4,1.835],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.411],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436777533,[[111589.4,1.835],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.411],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436777588,[[111589.4,1.835],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.411],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436777692,[[111589.4,1.835],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.411],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436777897,[[111589.4,1.835],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.411],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778000,[[111589.4,2.267],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.002]],[[111589.5,10.341],[111589.6,0.014],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778051,[[111589.4,2.267],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.341],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778311,[[111589.4,2.267],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.341],[111589.6,0.022],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778364,[[111589.4,2.262],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.339],[111589.6,0.03],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778413,[[111589.4,2.262],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.341],[111589.6,0.026],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778468,[[111589.4,2.262],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.341],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778572,[[111589.4,2.262],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.341],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778621,[[111589.4,2.262],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.343],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778674,[[111589.4,2.262],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.343],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778728,[[111589.4,2.262],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.343],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778777,[[111589.4,2.313],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.567],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778881,[[111589.4,2.313],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.342],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778936,[[111589.4,2.67],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.342],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436778987,[[111589.4,2.686],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.342],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779089,[[111589.4,2.505],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,11.388],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779143,[[111589.4,2.505],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.626],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779193,[[111589.4,2.505],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.401],[111589.6,0.014],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779350,[[111589.4,2.499],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.401],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779401,[[111589.4,2.499],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.414],[111589.6,0.014],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779451,[[111589.4,2.499],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.414],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779503,[[111589.4,2.499],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.662],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779553,[[111589.4,2.499],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.639],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779607,[[111589.4,2.499],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.639],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779657,[[111589.4,2.499],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.639],[111589.6,0.014],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779711,[[111589.4,2.5],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.639],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779761,[[111589.4,2.5],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.639],[111589.6,0.014],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779868,[[111589.4,2.5],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.639],[111589.6,0.014],[111589.7,0.002],[111590.0,0.001],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436779969,[[111589.4,2.5],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.537],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.6,0.505]]]
["binance-futures","BTCUSDT",1761436780021,[[111589.4,2.5],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.537],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780128,[[111589.4,2.501],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.537],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780177,[[111589.4,2.501],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.536],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780283,[[111589.4,2.506],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.536],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780334,[[111589.4,2.506],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.536],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780387,[[111589.4,2.506],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.54],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780437,[[111589.4,2.506],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.54],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780489,[[111589.4,2.503],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.54],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780543,[[111589.4,2.497],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.54],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780593,[[111589.4,2.497],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.54],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780645,[[111589.4,2.497],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.54],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780750,[[111589.4,2.497],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.54],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780799,[[111589.4,2.491],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.54],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436780903,[[111589.4,2.491],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.54],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436781318,[[111589.4,2.491],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.516],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436781369,[[111589.4,2.491],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.52],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436781421,[[111589.4,0.893],[111589.3,0.077],[111589.2,0.002],[111588.8,0.002],[111587.2,0.002]],[[111589.5,11.017],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111591.2,0.079]]]
["binance-futures","BTCUSDT",1761436781473,[[111589.4,0.893],[111589.3,0.154],[111589.2,0.002],[111589.1,0.002],[111588.8,0.002]],[[111589.5,10.768],[111589.6,0.02],[111589.7,0.002],[111590.0,0.103],[111597.0,0.381]]]
["binance-futures","BTCUSDT",1761436781525,[[111589.4,2.608],[111589.3,0.154],[111589.1,0.002],[111589.0,0.002],[111588.8,0.002]],[[111589.5,10.237],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436781577,[[111589.4,2.378],[111589.3,0.156],[111588.8,0.002]],[[111589.5,10.237],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436781628,[[111589.4,2.431],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111579.0,0.15]],[[111589.5,10.237],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436781678,[[111589.4,2.431],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111582.9,0.004]],[[111589.5,10.237],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436781729,[[111589.4,2.436],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111585.2,0.102]],[[111589.5,10.237],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436781781,[[111589.4,2.436],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111585.2,0.102]],[[111589.5,10.236],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436781836,[[111589.4,2.794],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.002]],[[111589.5,10.236],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436781885,[[111589.4,2.794],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.236],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436781992,[[111589.4,2.431],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.236],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782093,[[111589.4,2.789],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.002]],[[111589.5,10.236],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782148,[[111589.4,2.789],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.002]],[[111589.5,10.236],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782198,[[111589.4,2.305],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.236],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782250,[[111589.4,2.305],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.232],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782355,[[111589.4,2.305],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.232],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782408,[[111589.4,2.305],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.237],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782457,[[111589.4,2.305],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.237],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782509,[[111589.4,2.304],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.237],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782563,[[111589.4,2.303],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.237],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782615,[[111589.4,2.303],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.236],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782667,[[111589.4,2.303],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.236],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782719,[[111589.4,2.303],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.236],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782822,[[111589.4,2.298],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.236],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782873,[[111589.4,2.298],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.24],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436782978,[[111589.4,2.298],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.24],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436783029,[[111589.4,2.303],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.24],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436783081,[[111589.4,2.303],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.242],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436783291,[[111589.4,2.304],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.242],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436783393,[[111589.4,2.304],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.247],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436783448,[[111589.4,2.304],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.247],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436783497,[[111589.4,2.304],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.247],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436783550,[[111589.4,2.299],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.247],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436783603,[[111589.4,2.299],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.247],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436783655,[[111589.4,2.294],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.244],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436783708,[[111589.4,2.294],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.244],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436783914,[[111589.4,2.3],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.244],[111589.6,0.014],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784018,[[111589.4,2.3],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.244],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784122,[[111589.4,2.301],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.244],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784228,[[111589.4,2.301],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.242],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784383,[[111589.4,1.941],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.467],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784433,[[111589.4,1.941],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.467],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784488,[[111589.4,1.941],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.467],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784537,[[111589.4,1.935],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.242],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784591,[[111589.4,2.295],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.002]],[[111589.5,10.242],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784641,[[111589.4,2.295],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.242],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784693,[[111589.4,2.295],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.242],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784747,[[111589.4,2.3],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.242],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784797,[[111589.4,2.301],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.242],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436784851,[[111589.4,2.301],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.242],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111687.3,19.946]]]
["binance-futures","BTCUSDT",1761436784901,[[111589.4,2.348],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.242],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436785007,[[111589.4,2.348],[111589.3,0.156],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.147],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436785369,[[111589.4,2.348],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436785421,[[111589.4,2.348],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436785473,[[111589.4,2.34],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436785528,[[111589.4,2.34],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436785580,[[111589.4,1.747],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436785631,[[111589.4,1.741],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.158],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111596.9,0.004]]]
["binance-futures","BTCUSDT",1761436785681,[[111589.4,1.741],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436785733,[[111589.4,1.741],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436785788,[[111589.4,1.741],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436785837,[[111589.4,1.741],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436785889,[[111589.4,1.73],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111710.7,1.371]]]
["binance-futures","BTCUSDT",1761436785941,[[111589.4,1.73],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786045,[[111589.4,1.73],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786097,[[111589.4,1.73],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786407,[[111589.4,1.73],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786457,[[111589.4,1.73],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786510,[[111589.4,1.73],[111589.3,0.186],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786561,[[111589.4,1.724],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786614,[[111589.4,1.701],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786665,[[111589.4,1.701],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786717,[[111589.4,1.701],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786769,[[111589.4,1.701],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786821,[[111589.4,1.702],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786876,[[111589.4,1.702],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436786928,[[111589.4,1.702],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787029,[[111589.4,1.702],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787133,[[111589.4,1.704],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787239,[[111589.4,2.194],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.002]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787291,[[111589.4,2.194],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.002]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787341,[[111589.4,2.195],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787393,[[111589.4,2.195],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787447,[[111589.4,2.195],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787497,[[111589.4,2.195],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787550,[[111589.4,2.195],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787601,[[111589.4,2.195],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.151],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787655,[[111589.4,2.189],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.15],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787708,[[111589.4,2.189],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.05],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787758,[[111589.4,2.189],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787809,[[111589.4,2.189],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787863,[[111589.4,2.189],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787914,[[111589.4,2.189],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436787967,[[111589.4,2.19],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436788020,[[111589.4,2.19],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436788071,[[111589.4,2.19],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436788123,[[111589.4,2.19],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436788227,[[111589.4,2.19],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436788279,[[111589.4,2.19],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436788329,[[111589.4,2.19],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.05],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436788383,[[111589.4,2.19],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.052],[111589.6,0.118],[111589.7,0.002],[111590.0,0.001],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436788433,[[111589.4,2.19],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.05],[111589.6,0.12],[111589.7,0.002],[111590.0,0.001],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436788537,[[111589.4,2.19],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.05],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436788589,[[111589.4,2.19],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.05],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436788641,[[111589.4,2.184],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.05],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436788696,[[111589.4,1.694],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111590.0,0.001],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436788747,[[111589.4,1.693],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.001]]]
["binance-futures","BTCUSDT",1761436788799,[[111589.4,1.693],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.001]]]
["binance-futures","BTCUSDT",1761436788849,[[111589.4,1.693],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436788902,[[111589.4,1.698],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.049],[111589.6,0.018],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436788953,[[111589.4,1.343],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.05],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.001]]]
["binance-futures","BTCUSDT",1761436789005,[[111589.4,1.35],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.05],[111589.6,0.018],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789053,[[111589.4,1.35],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.198],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789106,[[111589.4,1.35],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.198],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789258,[[111589.4,0.499],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.2,0.004]],[[111589.5,10.198],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789311,[[111589.4,0.755],[111589.3,0.105],[111588.8,0.002],[111588.7,0.002],[111587.2,0.002]],[[111589.5,10.928],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789361,[[111589.4,1.348],[111589.3,0.105],[111588.9,0.002],[111588.8,0.002],[111588.7,0.002]],[[111589.5,10.423],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789414,[[111589.4,2.365],[111589.3,0.107],[111588.8,0.002]],[[111589.5,10.423],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789467,[[111589.4,2.367],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111570.2,0.457]],[[111589.5,10.423],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789517,[[111589.4,2.367],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111570.2,0.457]],[[111589.5,10.423],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789569,[[111589.4,2.367],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111584.7,0.025]],[[111589.5,10.423],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789621,[[111589.4,2.367],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111584.7,0.025]],[[111589.5,10.423],[111589.6,0.016],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789674,[[111589.4,2.361],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111584.7,0.025]],[[111589.5,10.423],[111589.6,0.018],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789727,[[111589.4,2.361],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.3,0.001]],[[111589.5,10.423],[111589.6,0.018],[111589.7,0.002],[111589.9,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789829,[[111589.4,2.373],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.3,0.001]],[[111589.5,10.422],[111589.6,0.016],[111589.7,0.002],[111589.8,0.102],[111590.0,0.003]]]
["binance-futures","BTCUSDT",1761436789881,[[111589.4,2.373],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.3,0.001]],[[111589.5,10.424],[111589.6,0.016],[111589.7,0.002],[111589.8,0.102],[111589.9,0.002]]]
["binance-futures","BTCUSDT",1761436789933,[[111589.4,2.373],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.3,0.001]],[[111589.5,10.422],[111589.6,0.016],[111589.7,0.002],[111589.8,0.102],[111589.9,0.002]]]
["binance-futures","BTCUSDT",1761436790037,[[111589.4,2.373],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.3,0.001]],[[111589.5,10.422],[111589.6,0.016],[111589.7,0.002],[111589.8,0.102],[111589.9,0.002]]]
["binance-futures","BTCUSDT",1761436790090,[[111589.4,2.373],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002]],[[111589.5,10.422],[111589.6,0.016],[111589.7,0.002],[111589.8,0.102],[111589.9,0.002]]]
["binance-futures","BTCUSDT",1761436790141,[[111589.4,2.373],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111572.4,0.002]],[[111589.5,10.422],[111589.6,0.016],[111589.7,0.002],[111589.8,0.102],[111589.9,0.002]]]
["binance-futures","BTCUSDT",1761436790247,[[111589.4,2.373],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.014]],[[111589.5,10.422],[111589.6,0.016],[111589.7,0.002],[111589.8,0.102],[111589.9,0.002]]]
["binance-futures","BTCUSDT",1761436790298,[[111589.4,2.374],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.014]],[[111589.5,10.422],[111589.6,0.016],[111589.7,0.002],[111589.8,0.102],[111589.9,0.002]]]
["binance-futures","BTCUSDT",1761436790397,[[111589.4,2.374],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.014]],[[111589.5,10.422],[111589.6,0.018],[111589.7,0.002],[111589.8,0.102],[111589.9,0.002]]]
["binance-futures","BTCUSDT",1761436790450,[[111589.4,2.374],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.014]],[[111589.5,10.376],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111640.0,0.698]]]
["binance-futures","BTCUSDT",1761436790502,[[111589.4,2.373],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.014]],[[111589.5,10.376],[111589.6,0.018],[111589.7,0.002],[111590.7,0.004],[111640.0,0.698]]]
["binance-futures","BTCUSDT",1761436790553,[[111589.4,2.373],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.014]],[[111589.5,10.274],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436790607,[[111589.4,2.381],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.014]],[[111589.5,10.274],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436790659,[[111589.4,2.377],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,10.05],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436790709,[[111589.4,2.376],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.825],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436790762,[[111589.4,2.376],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.825],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436790813,[[111589.4,2.376],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.825],[111589.6,0.018],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436790868,[[111589.4,2.376],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.825],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436790917,[[111589.4,2.376],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.825],[111589.6,0.018],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436790969,[[111589.4,2.376],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.235],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436791024,[[111589.4,2.377],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.235],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436791076,[[111589.4,2.328],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.235],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436791127,[[111589.4,2.328],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.235],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436791179,[[111589.4,2.328],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.235],[111589.6,0.016],[111589.7,0.002],[111590.7,0.002],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436791229,[[111589.4,2.317],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.46],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436791281,[[111589.4,2.317],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.235],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.8,2.154]]]
["binance-futures","BTCUSDT",1761436791333,[[111589.4,2.317],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.46],[111589.6,0.016],[111589.7,0.002],[111590.7,0.002],[111594.1,0.012]]]
["binance-futures","BTCUSDT",1761436791388,[[111589.4,2.317],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.46],[111589.6,0.016],[111589.7,0.002],[111590.7,0.002],[111594.1,0.012]]]
["binance-futures","BTCUSDT",1761436791437,[[111589.4,2.317],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.46],[111589.6,0.018],[111589.7,0.002],[111590.7,0.004],[111594.1,0.012]]]
["binance-futures","BTCUSDT",1761436791489,[[111589.4,2.317],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.46],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.1,0.012]]]
["binance-futures","BTCUSDT",1761436791541,[[111589.4,2.317],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.46],[111589.6,0.018],[111589.7,0.002],[111590.7,0.004],[111594.1,0.012]]]
["binance-futures","BTCUSDT",1761436791595,[[111589.4,2.317],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.46],[111589.6,0.016],[111589.7,0.002],[111590.7,0.004],[111594.1,0.012]]]
["binance-futures","BTCUSDT",1761436791646,[[111589.4,2.368],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111586.6,0.002]],[[111589.5,9.46],[111589.6,0.018],[111589.7,0.002],[111590.7,0.004],[111594.1,0.012]]]
["binance-futures","BTCUSDT",1761436791698,[[111589.4,3.265],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111587.4,0.013]],[[111589.5,7.353],[111589.6,0.01],[111589.7,0.002],[111590.7,0.004],[111590.8,0.002]]]
["binance-futures","BTCUSDT",1761436791750,[[111589.4,4.047],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.346],[111589.6,0.009],[111589.7,0.002],[111590.6,0.369],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436791801,[[111589.4,4.045],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.346],[111589.6,0.012],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436791903,[[111589.4,4.044],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.346],[111589.6,0.012],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436791953,[[111589.4,4.88],[111589.3,0.108],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,5.873],[111589.6,0.012],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436792006,[[111589.4,4.88],[111589.3,0.108],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,5.875],[111589.6,0.012],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436792059,[[111589.4,4.881],[111589.3,0.108],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,5.875],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436792213,[[111589.4,4.88],[111589.3,0.108],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,5.875],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436792262,[[111589.4,4.879],[111589.3,0.108],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,5.875],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436792314,[[111589.4,4.88],[111589.3,0.108],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,5.875],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436792368,[[111589.4,4.871],[111589.3,0.108],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,5.875],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436792419,[[111589.4,4.871],[111589.3,0.108],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,5.875],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436792677,[[111589.4,4.867],[111589.3,0.108],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,5.875],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436792781,[[111589.4,4.313],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.445],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436792833,[[111589.4,4.313],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.445],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436792888,[[111589.4,4.313],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.445],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436792938,[[111589.4,4.309],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.445],[111589.6,0.014],[111589.7,0.002],[111590.4,0.001],[111590.6,0.368]]]
["binance-futures","BTCUSDT",1761436792989,[[111589.4,4.309],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.443],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111591.4,0.001]]]
["binance-futures","BTCUSDT",1761436793041,[[111589.4,4.305],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.443],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111591.4,0.001]]]
["binance-futures","BTCUSDT",1761436793093,[[111589.4,4.015],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.443],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111591.4,0.001]]]
["binance-futures","BTCUSDT",1761436793147,[[111589.4,3.524],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.443],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111591.4,0.001]]]
["binance-futures","BTCUSDT",1761436793199,[[111589.4,3.525],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.443],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111591.4,0.001]]]
["binance-futures","BTCUSDT",1761436793251,[[111589.4,3.537],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.443],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111591.4,0.001]]]
["binance-futures","BTCUSDT",1761436793353,[[111589.4,3.537],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.443],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111591.4,0.001]]]
["binance-futures","BTCUSDT",1761436793407,[[111589.4,3.537],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.443],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111591.4,0.001]]]
["binance-futures","BTCUSDT",1761436793510,[[111589.4,3.55],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.443],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111591.4,0.001]]]
["binance-futures","BTCUSDT",1761436793615,[[111589.4,3.546],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.01]],[[111589.5,6.443],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436793667,[[111589.4,3.553],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.443],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436793771,[[111589.4,3.552],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.443],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436793875,[[111589.4,3.552],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.44],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436793927,[[111589.4,3.552],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.438],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436793978,[[111589.4,3.546],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.438],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436794030,[[111589.4,3.546],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.6],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436794188,[[111589.4,3.546],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.433],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436794341,[[111589.4,3.546],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.433],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436794393,[[111589.4,3.545],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.434],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436794601,[[111589.4,3.547],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.434],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436794758,[[111589.4,3.538],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.434],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436794809,[[111589.4,3.507],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.434],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436794910,[[111589.4,3.501],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436794961,[[111589.4,3.51],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436795117,[[111589.4,3.51],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436795221,[[111589.4,3.497],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436795273,[[111589.4,3.488],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436795328,[[111589.4,3.486],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436795430,[[111589.4,3.486],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436795742,[[111589.4,3.475],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436795899,[[111589.4,3.475],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436795950,[[111589.4,3.419],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.51],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436796003,[[111589.4,3.422],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.51],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436796054,[[111589.4,3.422],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436796108,[[111589.4,3.422],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436796157,[[111589.4,3.429],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436796209,[[111589.4,3.442],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436796263,[[111589.4,3.441],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436796417,[[111589.4,3.441],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436796471,[[111589.4,3.441],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436796521,[[111589.4,3.441],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436796627,[[111589.4,3.441],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.432],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436796888,[[111589.4,3.441],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.577],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436796990,[[111589.4,3.435],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.577],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436797041,[[111589.4,3.144],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.579],[111589.6,0.014],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436797198,[[111589.4,3.144],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.434],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436797250,[[111589.4,3.144],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.434],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436797302,[[111589.4,3.143],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.435],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436797354,[[111589.4,3.143],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.427],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436797405,[[111589.4,3.143],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.431],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436797458,[[111589.4,3.092],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.431],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436797509,[[111589.4,3.092],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.431],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436797871,[[111589.4,1.95],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.244],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436797921,[[111589.4,1.95],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.142],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436797973,[[111589.4,1.96],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.142],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798028,[[111589.4,1.959],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.891],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436798078,[[111589.4,1.959],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.891],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798129,[[111589.4,1.952],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.891],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798181,[[111589.4,1.936],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.891],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798233,[[111589.4,1.936],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.891],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798287,[[111589.4,1.889],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.891],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798339,[[111589.4,1.896],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.891],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798391,[[111589.4,1.898],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.887],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798443,[[111589.4,1.894],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.108],[111589.6,0.02],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436798493,[[111589.4,1.908],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.883],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798545,[[111589.4,1.918],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.108],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436798597,[[111589.4,1.918],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.108],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436798650,[[111589.4,1.918],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.108],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798701,[[111589.4,1.918],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.88],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798751,[[111589.4,1.908],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.88],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798802,[[111589.4,1.908],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.88],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798907,[[111589.4,1.908],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.88],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436798957,[[111589.4,1.895],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,6.88],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436799011,[[111589.4,1.893],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.189],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.004]]]
["binance-futures","BTCUSDT",1761436799062,[[111589.4,1.887],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.189],[111589.6,0.018],[111589.7,0.002],[111590.6,0.368],[111590.7,0.002]]]
["binance-futures","BTCUSDT",1761436799113,[[111589.4,1.873],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.185],[111589.6,0.018],[111589.7,0.002],[111589.9,0.102],[111590.6,0.368]]]
["binance-futures","BTCUSDT",1761436799167,[[111589.4,2.102],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.446],[111589.6,0.018],[111589.7,0.002],[111590.0,0.003],[111590.6,0.368]]]
["binance-futures","BTCUSDT",1761436799217,[[111589.4,2.12],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,7.45],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.368]]]
["binance-futures","BTCUSDT",1761436799272,[[111589.4,2.133],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,8.014],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.368]]]
["binance-futures","BTCUSDT",1761436799321,[[111589.4,2.138],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,8.016],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.368]]]
["binance-futures","BTCUSDT",1761436799376,[[111589.4,2.138],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,8.016],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.368]]]
["binance-futures","BTCUSDT",1761436799427,[[111589.4,2.138],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,8.016],[111589.6,0.02],[111589.7,0.002],[111590.0,0.001],[111590.6,0.368]]]
["binance-futures","BTCUSDT",1761436799530,[[111589.4,2.136],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,8.418],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.368]]]
["binance-futures","BTCUSDT",1761436799581,[[111589.4,2.134],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,8.418],[111589.6,0.018],[111589.7,0.002],[111590.0,0.001],[111590.6,0.368]]]
["binance-futures","BTCUSDT",1761436799792,[[111589.4,2.134],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,8.418],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.6,0.368]]]
["binance-futures","BTCUSDT",1761436799841,[[111589.4,2.127],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,8.418],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436799895,[[111589.4,2.127],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,8.418],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]
["binance-futures","BTCUSDT",1761436799948,[[111589.4,2.127],[111589.3,0.107],[111589.2,0.002],[111588.8,0.002],[111588.4,0.002]],[[111589.5,8.418],[111589.6,0.018],[111589.7,0.002],[111590.0,0.103],[111590.1,0.002]]]